{"o":7881357.5871686982,"h":7918839.9524033787,"l":7772035.07711301,"c":7877099.8173084613,"v":1455843.1871632854,"t":1731844800}
{"o":7877099.8173084613,"h":7880815.257482836,"l":7707857.8141277451,"c":7769956.2667255066,"v":1532679.6522670372,"t":1731848400}
{"o":7769956.2667255066,"h":7850638.0872556763,"l":7753061.5237441184,"c":7834165.0969095118,"v":1469951.1536370395,"t":1731852000}
{"o":7834165.0969095118,"h":7892781.189927482,"l":7795998.3324769288,"c":7853439.5111413831,"v":1526437.4572096178,"t":1731855600}
{"o":7853439.5111413831,"h":7877056.56880177,"l":7795001.1359962979,"c":7835902.2020496251,"v":1566405.883958803,"t":1731859200}
{"o":7835902.2020496251,"h":7877350.8884822624,"l":7772055.2613086114,"c":7845835.3404783877,"v":1362180.6200855395,"t":1731862800}
{"o":7845835.3404783877,"h":7861904.797976058,"l":7759437.0420236811,"c":7818299.368426254,"v":1286103.1671145726,"t":1731866400}
{"o":7818299.368426254,"h":7904747.8885919061,"l":7774118.7107259901,"c":7901554.0518034603,"v":1378996.7946017315,"t":1731870000}
{"o":7901554.0518034603,"h":7958701.1230009058,"l":7846301.1289279079,"c":7914104.0470458418,"v":1440843.6669740584,"t":1731873600}
{"o":7914104.0470458418,"h":7980897.3217433924,"l":7769517.1690949583,"c":7774130.3850221438,"v":1369483.7756792514,"t":1731877200}
{"o":7774130.3850221438,"h":7869981.9527107617,"l":7731064.5670988318,"c":7841680.4686154025,"v":1382584.3602635411,"t":1731880800}
{"o":7841680.4686154025,"h":7961937.4232983338,"l":7788755.0976848556,"c":7929359.5194015298,"v":1396491.567695688,"t":1731884400}
{"o":7929359.5194015298,"h":7961234.6262441287,"l":7812291.4207725534,"c":7851788.3390141614,"v":1461051.9759076887,"t":1731888000}
{"o":7851788.3390141614,"h":8003303.9945766153,"l":7825091.3821377717,"c":7932991.6785382023,"v":1369302.9137487141,"t":1731891600}
{"o":7932991.6785382023,"h":8012849.3271131571,"l":7918812.7860978814,"c":7996419.480299063,"v":1353942.9754368691,"t":1731895200}
{"o":7996419.480299063,"h":8152150.5667469138,"l":7918568.1245271983,"c":8143128.2036062879,"v":1300800.2428759229,"t":1731898800}
{"o":8143128.2036062879,"h":8183493.272669361,"l":7850218.8682416147,"c":7912372.9183898531,"v":1293500.480405096,"t":1731902400}
{"o":7912372.9183898531,"h":7973108.5922702514,"l":7877373.7024008716,"c":7926310.7618451472,"v":1188028.7344866274,"t":1731906000}
{"o":7926310.7618451472,"h":7951168.9191776058,"l":7872627.8999110628,"c":7893900.8530883733,"v":1296264.5070050256,"t":1731909600}
{"o":7893900.8530883733,"h":7910768.6191199562,"l":7816541.373590027,"c":7896820.9097857634,"v":1109547.1895865863,"t":1731913200}
{"o":7896820.9097857634,"h":7929795.498586894,"l":7820597.8749229973,"c":7914814.9628195884,"v":1158325.2509113913,"t":1731916800}
{"o":7914814.9628195884,"h":8008791.1879393412,"l":7867771.1707290541,"c":7984876.3530597761,"v":1512909.4982307288,"t":1731920400}
{"o":7984876.3530597761,"h":8307850.4469872881,"l":7947532.1448343964,"c":8197428.325300741,"v":1380122.4280323037,"t":1731924000}
{"o":8197428.325300741,"h":8197428.325300741,"l":8006636.1531297993,"c":8032208.3516411027,"v":1478826.2953371303,"t":1731927600}
{"o":8032208.3516411027,"h":8093167.1472650068,"l":7996843.3938915515,"c":8049059.791163682,"v":1225192.8439391821,"t":1731931200}
{"o":8049059.791163682,"h":8078169.7602300802,"l":7899861.5505554145,"c":7909700.3415982993,"v":1561953.8645350658,"t":1731934800}
{"o":7909700.3415982993,"h":8114782.320943865,"l":7889498.8734351434,"c":8011030.3657994708,"v":1513003.6542303192,"t":1731938400}
{"o":8011030.3657994708,"h":8120322.2044112002,"l":7965163.7469426561,"c":8062009.6249356121,"v":1629732.2952380446,"t":1731942000}
{"o":8062009.6249356121,"h":8083830.393324675,"l":7904111.8279628428,"c":7953469.5835046135,"v":1693458.3076259929,"t":1731945600}
{"o":7953469.5835046135,"h":8032426.9564357046,"l":7873836.440361619,"c":7948011.3610812221,"v":1776598.427047031,"t":1731949200}
{"o":7948011.3610812221,"h":8013872.3945674123,"l":7861499.0130836032,"c":7902619.324693515,"v":1679162.2380962013,"t":1731952800}
{"o":7902619.324693515,"h":8168128.5961763673,"l":7766399.406743831,"c":8085435.4640447702,"v":1769628.3155521732,"t":1731956400}
{"o":8085435.4640447702,"h":8226320.6766853854,"l":8064565.7898906823,"c":8171288.613712484,"v":1715393.4277866154,"t":1731960000}
{"o":8171288.613712484,"h":8243895.2811003327,"l":8149392.856626682,"c":8154160.6410299102,"v":1572868.3285388479,"t":1731963600}
{"o":8154160.6410299102,"h":8231259.9533748617,"l":8154160.6410299102,"c":8193508.9520371165,"v":1433996.0831180466,"t":1731967200}
{"o":8193508.9520371165,"h":8219426.6815612419,"l":8134364.133521433,"c":8205690.1027493207,"v":1408324.1583871031,"t":1731970800}
{"o":8205690.1027493207,"h":8253646.0822438663,"l":8126401.1102184672,"c":8195491.4521497115,"v":1493149.2861349189,"t":1731974400}
{"o":8195491.4521497115,"h":8232459.1911622109,"l":8157104.0905926032,"c":8166722.5041862568,"v":1366284.266366313,"t":1731978000}
{"o":8166722.5041862568,"h":8256093.1509705195,"l":8153064.5198416058,"c":8256093.1509705195,"v":1324211.5915587607,"t":1731981600}
{"o":8256093.1509705195,"h":8324453.1540644607,"l":8225889.3150401665,"c":8232427.1809224002,"v":1518428.0109485702,"t":1731985200}
{"o":8232427.1809224002,"h":8248349.5518128984,"l":8167535.7995845685,"c":8204822.3527196124,"v":1554858.0719080679,"t":1731988800}
{"o":8204822.3527196124,"h":8285633.5118725821,"l":8186785.2792457286,"c":8242335.4759766394,"v":1638024.10107207,"t":1731992400}
{"o":8242335.4759766394,"h":8321832.4349897718,"l":8232965.2568722097,"c":8321832.4349897718,"v":2730370.1553580048,"t":1731996000}
{"o":8321832.4349897718,"h":8361030.9920019312,"l":8022626.7017273968,"c":8052935.5791182294,"v":2367142.5782359787,"t":1731999600}
{"o":8052935.5791182294,"h":8114251.3739395281,"l":8035939.0751074562,"c":8083121.3135372056,"v":1807811.807776415,"t":1732003200}
{"o":8083121.3135372056,"h":8139468.9303724328,"l":8001647.7741719754,"c":8097274.4258255772,"v":1575364.6516965376,"t":1732006800}
{"o":8097274.4258255772,"h":8137308.5603783065,"l":8082720.7379144784,"c":8136667.7175987046,"v":1270166.8328373465,"t":1732010400}
{"o":8136667.7175987046,"h":8230178.1056053871,"l":8118958.1912775943,"c":8156399.3129482055,"v":1440811.2934955233,"t":1732014000}
{"o":8156399.3129482055,"h":8199680.9470620882,"l":8108798.3261989914,"c":8127760.5540189361,"v":1613411.9394796111,"t":1732017600}
{"o":8127760.5540189361,"h":8133479.8487925632,"l":7948523.0391691336,"c":7948523.0391691336,"v":1740920.8865294957,"t":1732021200}
{"o":7948523.0391691336,"h":8165448.7802374661,"l":7897576.6667797295,"c":8019553.0892598694,"v":1891591.6260962663,"t":1732024800}
{"o":8019553.0892598694,"h":8078515.1938620284,"l":7984732.8676403584,"c":8061651.9088129075,"v":1694163.7277057373,"t":1732028400}
{"o":8061651.9088129075,"h":8118049.5494812308,"l":8041225.9375028657,"c":8104415.2377703087,"v":1734414.4531016022,"t":1732032000}
{"o":8104415.2377703087,"h":8146908.8296885798,"l":8062342.0361943478,"c":8131817.9842989929,"v":1762119.6147202151,"t":1732035600}
{"o":8131817.9842989929,"h":8192224.2814290617,"l":8107302.3010722175,"c":8161146.781948464,"v":1674815.908575895,"t":1732039200}
{"o":8161146.781948464,"h":8191164.7224492012,"l":8113908.1100603575,"c":8158307.567274075,"v":1532049.8655380346,"t":1732042800}
{"o":8158307.567274075,"h":8179512.3204926867,"l":7991669.618525153,"c":8030018.1832799055,"v":1675860.6185230373,"t":1732046400}
{"o":8030018.1832799055,"h":8053735.7586184861,"l":7854048.9548712978,"c":7921156.9676055741,"v":1895634.4236674258,"t":1732050000}
{"o":7921156.9676055741,"h":8051689.1035022335,"l":7822679.8132281806,"c":7911909.449994483,"v":1463219.6623210637,"t":1732053600}
{"o":7911909.449994483,"h":7994095.7292562844,"l":7889195.6190283056,"c":7980263.9380153771,"v":1175553.7105444812,"t":1732057200}
{"o":7980263.9380153771,"h":7988220.5194967315,"l":7913931.7372225299,"c":7961430.330553975,"v":1101727.7422475591,"t":1732060800}
{"o":7961430.330553975,"h":7993829.493458515,"l":7871299.5019810805,"c":7892468.348110741,"v":1596449.9880069261,"t":1732064400}
{"o":7892468.348110741,"h":7900843.7705811923,"l":7810233.1166555639,"c":7826359.704296127,"v":1761357.413533522,"t":1732068000}
{"o":7826359.704296127,"h":7856014.1658486286,"l":7740462.2567438465,"c":7854760.9274776429,"v":1695706.3002929622,"t":1732071600}
{"o":7854760.9274776429,"h":7859005.0607628077,"l":7776757.3340234281,"c":7845902.6212580893,"v":1710147.9289042102,"t":1732075200}
{"o":7845902.6212580893,"h":7897075.1064800592,"l":7814287.954161183,"c":7893926.3063320369,"v":1530395.564533964,"t":1732078800}
{"o":7893926.3063320369,"h":7914970.501795359,"l":7869928.9305945123,"c":7884454.828481311,"v":1317847.7742614357,"t":1732082400}
{"o":7884454.828481311,"h":7939750.2133217016,"l":7864253.3072410254,"c":7924034.2687071851,"v":1466678.772948748,"t":1732086000}
{"o":7924034.2687071851,"h":8021291.3501099469,"l":7911417.4328291966,"c":7982859.8998963181,"v":1533048.5396086224,"t":1732089600}
{"o":7982859.8998963181,"h":8007222.1596255312,"l":7947258.6220582761,"c":7981745.8879961837,"v":1353864.7790761711,"t":1732093200}
{"o":7981745.8879961837,"h":8006286.0128458589,"l":7942878.2172561912,"c":7952192.9385155924,"v":1182798.765862596,"t":1732096800}
{"o":7952192.9385155924,"h":8001950.6848955369,"l":7889165.9276962662,"c":7983051.3668727688,"v":1370502.2213425951,"t":1732100400}
{"o":7983051.3668727688,"h":8013894.6889241533,"l":7911491.4207553351,"c":7945148.7381488187,"v":1420506.6117505035,"t":1732104000}
{"o":7945148.7381488187,"h":8020326.3630839121,"l":7909516.7891390901,"c":8009795.1001233011,"v":1625432.9685604428,"t":1732107600}
{"o":8009795.1001233011,"h":8143127.4474766515,"l":7871679.8984961975,"c":7932429.338412568,"v":1987208.0522655251,"t":1732111200}
{"o":7932429.338412568,"h":7954595.1642078971,"l":7805345.382946643,"c":7880005.4682924571,"v":2139617.8232187736,"t":1732114800}
{"o":7880005.4682924571,"h":7906797.9933039006,"l":7691503.8027222902,"c":7762234.409319032,"v":2351652.1484694453,"t":1732118400}
{"o":7762234.409319032,"h":7791566.4397077532,"l":7665929.7639788995,"c":7665929.7639788995,"v":1763716.0952442107,"t":1732122000}
{"o":7665929.7639788995,"h":7959586.2632505605,"l":7644687.6903702766,"c":7842381.9321379466,"v":2044624.5090289335,"t":1732125600}
{"o":7842381.9321379466,"h":7851754.283148651,"l":7768281.4153338103,"c":7839614.5294297654,"v":1714320.7794754175,"t":1732129200}
{"o":7839614.5294297654,"h":7919765.189196744,"l":7795967.4802217111,"c":7905812.9141734336,"v":1482239.5680282121,"t":1732132800}
{"o":7905812.9141734336,"h":8006471.0725229289,"l":7888842.261858223,"c":7955561.6093719937,"v":1545591.5828152106,"t":1732136400}
{"o":7955561.6093719937,"h":8003930.7611774355,"l":7910984.7534554694,"c":7947063.0983850127,"v":1367880.4668975461,"t":1732140000}
{"o":7947063.0983850127,"h":7982229.8860008242,"l":7899809.95247747,"c":7923374.0399372922,"v":890754.298385461,"t":1732143600}
{"o":7923374.0399372922,"h":8016048.3510628091,"l":7900431.744095712,"c":8000396.4711913019,"v":911393.8458368253,"t":1732147200}
{"o":8000396.4711913019,"h":8028451.8145450298,"l":7949683.6685990365,"c":7950199.1824709568,"v":1068724.852729721,"t":1732150800}
{"o":7950199.1824709568,"h":7956475.6046209158,"l":7727376.1115534408,"c":7809466.1137290839,"v":1417536.2789761594,"t":1732154400}
{"o":7809466.1137290839,"h":7966833.0778246708,"l":7732444.9375993414,"c":7872820.121572027,"v":1332611.7376874003,"t":1732158000}
{"o":7872820.121572027,"h":8066523.0607385943,"l":7863624.6911005881,"c":8021594.6714793416,"v":1474829.8674094568,"t":1732161600}
{"o":8021594.6714793416,"h":8073704.0709457062,"l":7901244.0803178539,"c":7934546.1808789307,"v":1375255.0361871736,"t":1732165200}
{"o":7934546.1808789307,"h":7936165.5470282631,"l":7854948.0665113768,"c":7896930.4593069544,"v":1977539.3869779492,"t":1732168800}
{"o":7896930.4593069544,"h":8051146.1689176643,"l":7896930.4593069544,"c":8009202.2156611755,"v":1571443.8299001704,"t":1732172400}
{"o":8009202.2156611755,"h":8046030.0058845077,"l":7984562.1560173882,"c":8025252.8876383686,"v":1448947.9904609548,"t":1732176000}
{"o":8025252.8876383686,"h":8071451.2814511033,"l":8006833.152283404,"c":8019920.2384113846,"v":1693993.629860349,"t":1732179600}
{"o":8019920.2384113846,"h":8048520.4948423281,"l":7967660.6607273724,"c":8017132.1415792312,"v":1519467.4741554756,"t":1732183200}
{"o":8017132.1415792312,"h":8038971.5530550638,"l":7954283.1709547592,"c":7956564.6325694099,"v":1565258.7041486306,"t":1732186800}
{"o":7956564.6325694099,"h":8156593.4287573872,"l":7954374.6643624408,"c":8037616.1279344261,"v":2033445.9786753326,"t":1732190400}
{"o":8037616.1279344261,"h":8258513.9294066839,"l":8023049.3134066798,"c":8133311.8222677102,"v":3204311.1156573058,"t":1732194000}
{"o":8133311.8222677102,"h":8362084.9181064507,"l":8046371.7791872714,"c":8333676.407168312,"v":3107757.5721613937,"t":1732197600}
{"o":8333676.407168312,"h":8370378.3324904116,"l":8045236.7336456813,"c":8226355.5386075461,"v":2164343.5649343901,"t":1732201200}
{"o":8226355.5386075461,"h":8433674.2128168382,"l":8205265.8934126953,"c":8411402.9759955965,"v":1660770.5771441525,"t":1732204800}
{"o":8411402.9759955965,"h":8557524.0944185462,"l":8371800.5594438259,"c":8503286.2817636244,"v":1704736.2496876181,"t":1732208400}
{"o":8503286.2817636244,"h":8563495.3406414874,"l":8463214.854153309,"c":8532167.2588023841,"v":1679033.9683933249,"t":1732212000}
{"o":8532167.2588023841,"h":8577921.6427321658,"l":8375282.5842159297,"c":8397475.4262733515,"v":1759261.7926909036,"t":1732215600}
{"o":8397475.4262733515,"h":8494982.855782317,"l":8362520.0475038011,"c":8405587.4152019285,"v":1545393.7661573754,"t":1732219200}
{"o":8405587.4152019285,"h":8448384.1152797807,"l":8361871.6417155368,"c":8368494.8645502143,"v":1685085.0681282931,"t":1732222800}
{"o":8368494.8645502143,"h":8440932.1497321595,"l":8367855.4090229506,"c":8429622.5754464865,"v":1267687.4944150001,"t":1732226400}
{"o":8429622.5754464865,"h":8512669.1591814198,"l":8425402.9017292876,"c":8477593.4680734146,"v":1334320.2714314596,"t":1732230000}
{"o":8477593.4680734146,"h":8552963.4887174498,"l":8398139.1287066098,"c":8410174.5140675828,"v":1540661.6131305459,"t":1732233600}
{"o":8410174.5140675828,"h":8507168.3673245013,"l":8348893.4597291062,"c":8431390.7797725331,"v":1444454.9153965486,"t":1732237200}
{"o":8431390.7797725331,"h":8584459.035154786,"l":7981276.0699811811,"c":8148357.6789975874,"v":1568934.3798837217,"t":1732240800}
{"o":8148357.6789975874,"h":8353904.9024860738,"l":8122190.9255905272,"c":8294059.8180480702,"v":1786697.2577230164,"t":1732244400}
{"o":8294059.8180480702,"h":8303871.8318219185,"l":8217635.2823731778,"c":8245305.4859117577,"v":1510876.5368696081,"t":1732248000}
{"o":8245305.4859117577,"h":8749091.4779645391,"l":8207904.450970374,"c":8598080.4128944837,"v":1388882.9629624151,"t":1732251600}
{"o":8598080.4128944837,"h":8621303.3663643841,"l":8511948.2165552806,"c":8556693.0614899676,"v":1329043.2509182293,"t":1732255200}
{"o":8556693.0614899676,"h":8604903.7167564947,"l":8533174.2386690546,"c":8560363.7741081584,"v":1200002.0155439379,"t":1732258800}
{"o":8560363.7741081584,"h":8612031.9572452847,"l":8535925.7028819956,"c":8574353.749876203,"v":1046702.606330306,"t":1732262400}
{"o":8574353.749876203,"h":8580977.505630197,"l":8470654.3454258554,"c":8527790.7682833299,"v":1015407.3059430858,"t":1732266000}
{"o":8527790.7682833299,"h":8569079.3818719182,"l":8469222.9685157537,"c":8506730.5730148554,"v":1088054.928265468,"t":1732269600}
{"o":8506730.5730148554,"h":8583193.2771682795,"l":8474295.4607963078,"c":8578282.9721212946,"v":1059260.6423362424,"t":1732273200}
{"o":8578282.9721212946,"h":8613028.5237540007,"l":8551356.2059921082,"c":8598615.3211364876,"v":1059664.1084447047,"t":1732276800}
{"o":8598615.3211364876,"h":8599887.9723624755,"l":8358510.2284576558,"c":8435933.8265646938,"v":1582558.2126414247,"t":1732280400}
{"o":8435933.8265646938,"h":8500717.9836689327,"l":8349708.4128728164,"c":8378587.2077246858,"v":1506265.5776838225,"t":1732284000}
{"o":8378587.2077246858,"h":8523883.8722339049,"l":8364402.1424119053,"c":8493292.2066704556,"v":1261331.0479738843,"t":1732287600}
{"o":8493292.2066704556,"h":8494670.0388985258,"l":8380316.4477109751,"c":8454828.2442844547,"v":1154719.3942916181,"t":1732291200}
{"o":8454828.2442844547,"h":8484761.6109822504,"l":8354344.5017236387,"c":8431712.1619887426,"v":1190571.6033177129,"t":1732294800}
{"o":8431712.1619887426,"h":8450548.9775351882,"l":8289823.0201346502,"c":8379271.6481361799,"v":1257063.7903239054,"t":1732298400}
{"o":8379271.6481361799,"h":8454789.5229190197,"l":8329984.1752340263,"c":8415647.7416454013,"v":1439235.3609831608,"t":1732302000}
{"o":8415647.7416454013,"h":8464379.7267076075,"l":8390363.0118462257,"c":8453153.9288933948,"v":1170685.3411192852,"t":1732305600}
{"o":8453153.9288933948,"h":8544491.68635929,"l":8401261.5615388304,"c":8520476.2404263169,"v":1281318.7819237392,"t":1732309200}
{"o":8520476.2404263169,"h":8533950.6623537596,"l":8426130.7775679696,"c":8442735.648092743,"v":1177843.0014494816,"t":1732312800}
{"o":8442735.648092743,"h":8514718.9280794356,"l":8401688.0941416174,"c":8513605.2921954226,"v":1171869.1773916243,"t":1732316400}
{"o":8513605.2921954226,"h":8540916.8565615676,"l":8460333.709560385,"c":8465293.6889602765,"v":1168567.1433557644,"t":1732320000}
{"o":8465293.6889602765,"h":8538078.8912035003,"l":8436092.8784139063,"c":8503353.9912644252,"v":1110403.2328485432,"t":1732323600}
{"o":8503353.9912644252,"h":8505865.1390763056,"l":8396136.9508824106,"c":8423899.7296958305,"v":1142388.9400770916,"t":1732327200}
{"o":8423899.7296958305,"h":8526076.9795035049,"l":8399158.4411223121,"c":8522390.2790759951,"v":1133258.0689412642,"t":1732330800}
{"o":8522390.2790759951,"h":8746501.4102206584,"l":8509729.1168964282,"c":8689609.6971443035,"v":1360344.4875973978,"t":1732334400}
{"o":8689609.6971443035,"h":8727713.0023503695,"l":8503782.1323654503,"c":8560880.4390750546,"v":1081667.4719633602,"t":1732338000}
{"o":8560880.4390750546,"h":8573925.4020719938,"l":8518041.8439688254,"c":8535772.1453520339,"v":1200677.7885916007,"t":1732341600}
{"o":8535772.1453520339,"h":8579647.4321401212,"l":8480839.7159110773,"c":8505960.5279536974,"v":981802.5111584485,"t":1732345200}
{"o":8505960.5279536974,"h":8626097.2489284649,"l":8430503.3739845678,"c":8537319.2926311549,"v":991634.3793159889,"t":1732348800}
{"o":8537319.2926311549,"h":8572500.9294968508,"l":8484309.9424236678,"c":8512209.8041586224,"v":844444.1440960519,"t":1732352400}
{"o":8512209.8041586224,"h":8543181.2918238398,"l":8455970.3127837628,"c":8464421.910748899,"v":860780.4994288806,"t":1732356000}
{"o":8464421.910748899,"h":8484099.0586436279,"l":8398095.7412576079,"c":8441560.0491525456,"v":845416.1612716498,"t":1732359600}
{"o":8441560.0491525456,"h":8515214.3576845005,"l":8436546.624450665,"c":8493292.5114229545,"v":850744.3182611703,"t":1732363200}
{"o":8493292.5114229545,"h":8578349.4659977797,"l":8476589.486796245,"c":8563675.4293893371,"v":868104.5368915499,"t":1732366800}
{"o":8563675.4293893371,"h":8684203.7632376216,"l":8529989.9256381877,"c":8669247.1071287151,"v":1164335.4669394328,"t":1732370400}
{"o":8669247.1071287151,"h":8693762.4541054349,"l":8563566.2604674585,"c":8568502.579115212,"v":1044038.6262320469,"t":1732374000}
{"o":8568502.579115212,"h":8586710.1730918586,"l":8405493.0874203909,"c":8466671.3429693263,"v":1458790.6198822395,"t":1732377600}
{"o":8466671.3429693263,"h":8517894.452564802,"l":8404777.2455917895,"c":8488499.1065919865,"v":1103654.7603309241,"t":1732381200}
{"o":8488499.1065919865,"h":8488499.1065919865,"l":8421803.0555088837,"c":8447470.0851277951,"v":934905.2476971117,"t":1732384800}
{"o":8447470.0851277951,"h":8464255.1631475557,"l":8377066.542321628,"c":8387193.6226679701,"v":1037918.8441072376,"t":1732388400}
{"o":8387193.6226679701,"h":8426814.5603437275,"l":8324068.1377696907,"c":8421920.5513819996,"v":1360772.1512730252,"t":1732392000}
{"o":8421920.5513819996,"h":8431878.7481306605,"l":8369485.8005241761,"c":8419167.0014748462,"v":1141177.194176231,"t":1732395600}
{"o":8419167.0014748462,"h":8443153.3794511948,"l":8391569.3826533668,"c":8406373.5981328748,"v":991379.5901084872,"t":1732399200}
{"o":8406373.5981328748,"h":8416419.8772977237,"l":8338400.1624536244,"c":8401686.9807528574,"v":1061328.4502341519,"t":1732402800}
{"o":8401686.9807528574,"h":8515975.3297348134,"l":8388559.2640259806,"c":8508234.1757874172,"v":1282009.0222387919,"t":1732406400}
{"o":8508234.1757874172,"h":8563647.1441844963,"l":8500892.1586136762,"c":8527500.0652331877,"v":1104872.6715571065,"t":1732410000}
{"o":8527500.0652331877,"h":8556967.5533823706,"l":8494517.9270615727,"c":8521930.3329108506,"v":1161949.3264981068,"t":1732413600}
{"o":8521930.3329108506,"h":8541902.1385324486,"l":8484001.2213674691,"c":8525525.9000001196,"v":975641.3585561588,"t":1732417200}
{"o":8525525.9000001196,"h":8546184.6882258654,"l":8425748.0010166485,"c":8468896.8869319316,"v":1169103.2361155325,"t":1732420800}
{"o":8468896.8869319316,"h":8481713.0535233561,"l":8296268.2603820059,"c":8412942.4353153929,"v":928827.2212790551,"t":1732424400}
{"o":8412942.4353153929,"h":8455850.2886990122,"l":8367908.495557853,"c":8441842.3682444561,"v":940563.1934628988,"t":1732428000}
{"o":8441842.3682444561,"h":8461303.7617369089,"l":8421838.5384366903,"c":8458589.5991627015,"v":850025.1687097959,"t":1732431600}
{"o":8458589.5991627015,"h":8463687.9640582036,"l":8370466.7717591161,"c":8374533.3472167794,"v":904525.4721823086,"t":1732435200}
{"o":8374533.3472167794,"h":8413484.3411471043,"l":8341558.8045441126,"c":8388029.7669355525,"v":915070.3125389176,"t":1732438800}
{"o":8388029.7669355525,"h":8448624.4334209356,"l":8252972.3584086243,"c":8352878.9217733508,"v":997433.0621707236,"t":1732442400}
{"o":8352878.9217733508,"h":8363546.6863370687,"l":8188875.9669974269,"c":8234536.6333921505,"v":1197549.3682687106,"t":1732446000}
{"o":8234536.6333921505,"h":8452657.6502876133,"l":7986678.8754656129,"c":8153403.98122421,"v":1724631.8854926475,"t":1732449600}
{"o":8153403.98122421,"h":8294087.2469563233,"l":8075622.8171999138,"c":8215864.4935117401,"v":1139589.429970169,"t":1732453200}
{"o":8215864.4935117401,"h":8225635.7666401351,"l":8056289.0998966862,"c":8200897.2495956579,"v":1222922.5941335356,"t":1732456800}
{"o":8200897.2495956579,"h":8215627.7855772916,"l":8078559.1411276395,"c":8096936.2774881963,"v":1224544.233060539,"t":1732460400}
{"o":8096936.2774881963,"h":8245095.6423819931,"l":8079400.9471016731,"c":8186284.4616057705,"v":1355978.8926283626,"t":1732464000}
{"o":8186284.4616057705,"h":8225431.8712854749,"l":8103578.8036858402,"c":8207478.9796615718,"v":1191544.2672003896,"t":1732467600}
{"o":8207478.9796615718,"h":8306205.9695774605,"l":8097271.1929754885,"c":8206824.9547353499,"v":1066403.6642964578,"t":1732471200}
{"o":8206824.9547353499,"h":8216012.1180419475,"l":8135443.6433883449,"c":8165729.5158653148,"v":1069282.9002727019,"t":1732474800}
{"o":8165729.5158653148,"h":8243918.5178781087,"l":8153530.3808919778,"c":8239234.8498434741,"v":925153.60561129,"t":1732478400}
{"o":8239234.8498434741,"h":8260033.6526177209,"l":8196144.5791478017,"c":8248068.9213396916,"v":825293.1632417495,"t":1732482000}
{"o":8248068.9213396916,"h":8356432.8624678021,"l":8238666.8006635038,"c":8329229.2567332955,"v":953334.1737493406,"t":1732485600}
{"o":8329229.2567332955,"h":8373593.6384772314,"l":8263430.4785050303,"c":8307876.8667173106,"v":1304495.6334257154,"t":1732489200}
{"o":8307876.8667173106,"h":8324527.4599066665,"l":8226077.6549085677,"c":8253976.6124118362,"v":1344625.9117707224,"t":1732492800}
{"o":8253976.6124118362,"h":8264335.9802303109,"l":8078010.3137395065,"c":8170165.2918136166,"v":1403531.4804705693,"t":1732496400}
{"o":8170165.2918136166,"h":8269414.0256569488,"l":8165183.6589618139,"c":8217703.2186378688,"v":1106337.447442488,"t":1732500000}
{"o":8217703.2186378688,"h":8309243.0354118589,"l":8209810.922863882,"c":8298871.3847328704,"v":1053402.7236358048,"t":1732503600}
{"o":8298871.3847328704,"h":8348255.9738168111,"l":8250731.5475176061,"c":8297291.9453772595,"v":1013674.4924210478,"t":1732507200}
{"o":8297291.9453772595,"h":8352467.9502698751,"l":8205787.0428050961,"c":8243577.299940831,"v":879171.9816695763,"t":1732510800}
{"o":8243577.299940831,"h":8269565.2608825183,"l":8194238.4985511983,"c":8201640.3929464426,"v":1015324.4751476318,"t":1732514400}
{"o":8201640.3929464426,"h":8272038.1030525686,"l":8186148.9915190442,"c":8247408.0184986107,"v":1165955.1281298329,"t":1732518000}
{"o":8247408.0184986107,"h":8306525.9749852931,"l":8238682.1679987079,"c":8292851.5649743397,"v":877890.3606789778,"t":1732521600}
{"o":8292851.5649743397,"h":8351872.9376396807,"l":8239646.8054078594,"c":8296066.8662243858,"v":1074898.4633954174,"t":1732525200}
{"o":8296066.8662243858,"h":8321169.9659166662,"l":8186083.8397889836,"c":8262620.1513525918,"v":903702.7639928232,"t":1732528800}
{"o":8262620.1513525918,"h":8266103.0289744232,"l":8177663.8867224464,"c":8208229.7242777208,"v":944789.5363992864,"t":1732532400}
{"o":8208229.7242777208,"h":8219561.793924409,"l":8131017.4846987464,"c":8160536.2307047853,"v":1052668.7447233042,"t":1732536000}
{"o":8160536.2307047853,"h":8234332.1202798393,"l":8011165.3699246421,"c":8111921.6848985422,"v":1314964.9400210187,"t":1732539600}
{"o":8111921.6848985422,"h":8156108.0594895547,"l":7887191.8478454994,"c":7923913.4757067468,"v":1638672.5486517788,"t":1732543200}
{"o":7923913.4757067468,"h":8120044.044214393,"l":7703889.1160703702,"c":8045204.4861210715,"v":2032540.675239675,"t":1732546800}
{"o":8045204.4861210715,"h":8081966.3374191439,"l":7926638.1994803715,"c":7979467.1162919877,"v":1605224.7313648248,"t":1732550400}
{"o":7979467.1162919877,"h":7980012.6030115373,"l":7778986.180521382,"c":7873529.2990725916,"v":1643358.3349061809,"t":1732554000}
{"o":7873529.2990725916,"h":7946037.4614728028,"l":7833015.6480841842,"c":7875520.9524448933,"v":1226267.6770842185,"t":1732557600}
{"o":7875520.9524448933,"h":7911901.3391003776,"l":7763882.6006889362,"c":7868668.5491899922,"v":1288453.1783276664,"t":1732561200}
{"o":7868668.5491899922,"h":7930868.644372764,"l":7826283.9172189562,"c":7877151.9329898907,"v":1269372.1635102369,"t":1732564800}
{"o":7877151.9329898907,"h":7905031.6233177269,"l":7716672.9321836932,"c":7828005.42072351,"v":1417236.4768630115,"t":1732568400}
{"o":7828005.42072351,"h":7978069.6903207535,"l":7584783.528255837,"c":7801944.3529808307,"v":1414307.5326571881,"t":1732572000}
{"o":7801944.3529808307,"h":7871541.4668039223,"l":7703538.147354967,"c":7718242.5911539216,"v":1161732.9410114107,"t":1732575600}
{"o":7718242.5911539216,"h":7864857.5572482944,"l":7695877.5604323773,"c":7759128.1856922675,"v":1409306.4120579499,"t":1732579200}
{"o":7759128.1856922675,"h":7844631.322084439,"l":7729539.7934148405,"c":7828997.1626116652,"v":1034305.5245627768,"t":1732582800}
{"o":7828997.1626116652,"h":7896268.7893540086,"l":7709546.1864356082,"c":7787821.4777478604,"v":958582.6158345435,"t":1732586400}
{"o":7787821.4777478604,"h":7796429.6704553245,"l":7698542.3355335509,"c":7747669.2541237567,"v":997770.4824733665,"t":1732590000}
{"o":7747669.2541237567,"h":7782208.1662245141,"l":7699747.2899557715,"c":7738420.2541822251,"v":1044884.9217766935,"t":1732593600}
{"o":7738420.2541822251,"h":7791226.2578409901,"l":7716660.2162723746,"c":7790150.9943582518,"v":997912.9838470231,"t":1732597200}
{"o":7790150.9943582518,"h":7821276.8723285338,"l":7725348.6027190723,"c":7776767.0460556867,"v":1068958.6799134072,"t":1732600800}
{"o":7776767.0460556867,"h":7778826.114897972,"l":7637474.1639709799,"c":7691782.4502203176,"v":1124265.0026841396,"t":1732604400}
{"o":7691782.4502203176,"h":7724228.9349243203,"l":7504147.5978471395,"c":7589530.6865326241,"v":1504628.2051082074,"t":1732608000}
{"o":7589530.6865326241,"h":7717946.5340681728,"l":7576811.2222182257,"c":7633175.8567576464,"v":1134858.5787218998,"t":1732611600}
{"o":7633175.8567576464,"h":7854916.7409412228,"l":7404213.7595457416,"c":7511272.9543081624,"v":1188845.1988796389,"t":1732615200}
{"o":7511272.9543081624,"h":7558861.0218032803,"l":7336343.3607366662,"c":7536561.623480605,"v":1660378.3892040325,"t":1732618800}
{"o":7536561.623480605,"h":7608890.2106121005,"l":7470186.6814087927,"c":7528036.8023440065,"v":1430980.2644544498,"t":1732622400}
{"o":7528036.8023440065,"h":7596969.4483951703,"l":7479586.5249078218,"c":7535881.7441814309,"v":1309501.1277872273,"t":1732626000}
{"o":7535881.7441814309,"h":7723812.6238401579,"l":7465155.3944150042,"c":7633321.3612113614,"v":1460241.8871685667,"t":1732629600}
{"o":7633321.3612113614,"h":7707853.529672618,"l":7519943.09324189,"c":7522246.2154517435,"v":1531220.3800499488,"t":1732633200}
{"o":7522246.2154517435,"h":7738029.2733518509,"l":7504044.2000289122,"c":7669580.5277780676,"v":1467547.3701750962,"t":1732636800}
{"o":7669580.5277780676,"h":7704697.179822674,"l":7574356.5706691965,"c":7617204.1694159806,"v":1383107.2785447519,"t":1732640400}
{"o":7617204.1694159806,"h":7619566.2892062832,"l":7395764.6409323812,"c":7470945.8577524778,"v":1453703.1944472163,"t":1732644000}
{"o":7470945.8577524778,"h":7576991.3033161471,"l":7456102.6474211356,"c":7576295.4879852347,"v":1452528.1594820186,"t":1732647600}
{"o":7576295.4879852347,"h":7661705.9836636893,"l":7478927.8967769099,"c":7625406.2507008128,"v":1481596.3464635438,"t":1732651200}
{"o":7625406.2507008128,"h":7700586.8875197051,"l":7570407.4012470124,"c":7613569.3855808051,"v":1155466.6254964359,"t":1732654800}
{"o":7613569.3855808051,"h":7704740.9759850968,"l":7568024.5144201554,"c":7603349.7631065259,"v":1296083.5092131272,"t":1732658400}
{"o":7603349.7631065259,"h":7649800.5473998068,"l":7552175.7753483457,"c":7629009.7282623891,"v":1024990.7332834713,"t":1732662000}
{"o":7629009.7282623891,"h":7727402.0094332593,"l":7581970.4750373326,"c":7592112.766855998,"v":1164794.4798813446,"t":1732665600}
{"o":7592112.766855998,"h":7680688.0109264078,"l":7483728.4105437044,"c":7674917.2645179844,"v":1130581.7369660449,"t":1732669200}
{"o":7674917.2645179844,"h":7729474.4073065715,"l":7605339.3565590633,"c":7726067.4590754677,"v":1239714.9647063247,"t":1732672800}
{"o":7726067.4590754677,"h":7728525.0521735502,"l":7540166.3699958343,"c":7580018.2434740048,"v":1374129.8309466161,"t":1732676400}
{"o":7580018.2434740048,"h":7653549.2347578937,"l":7520669.407740253,"c":7529716.9348518522,"v":1320036.3424558376,"t":1732680000}
{"o":7529716.9348518522,"h":7535340.3713724446,"l":7450308.8608911987,"c":7492095.0687438929,"v":922287.79922679,"t":1732683600}
{"o":7492095.0687438929,"h":7623599.9445163673,"l":7492095.0687438929,"c":7551836.8584759077,"v":1191104.9458112784,"t":1732687200}
{"o":7551836.8584759077,"h":7697556.127068351,"l":7545856.7780768881,"c":7674790.0033226935,"v":1179682.3581685871,"t":1732690800}
{"o":7674790.0033226935,"h":7697349.8589146389,"l":7629810.6783686616,"c":7645883.7789432649,"v":1094519.466152797,"t":1732694400}
{"o":7645883.7789432649,"h":7660028.5354403248,"l":7580069.755607144,"c":7652156.221322312,"v":1043540.0124790787,"t":1732698000}
{"o":7652156.221322312,"h":7792641.2493518507,"l":7543536.9436308704,"c":7680714.240607365,"v":1061105.1511576774,"t":1732701600}
{"o":7680714.240607365,"h":7697345.216667952,"l":7621915.0144812278,"c":7651786.6442559157,"v":1151505.6034957927,"t":1732705200}
{"o":7651786.6442559157,"h":7661244.4923718646,"l":7564100.5257396195,"c":7638750.0847208323,"v":1373290.9378760271,"t":1732708800}
{"o":7638750.0847208323,"h":7759085.303071429,"l":7619500.5216499623,"c":7743247.7026441926,"v":1353562.2930092008,"t":1732712400}
{"o":7743247.7026441926,"h":7810183.6413766574,"l":7700289.3841108037,"c":7796546.6496482883,"v":1405168.1077954622,"t":1732716000}
{"o":7796546.6496482883,"h":7881337.8461598009,"l":7719470.185938675,"c":7837628.3887788272,"v":1470930.9216675134,"t":1732719600}
{"o":7837628.3887788272,"h":7877398.7831767742,"l":7757869.8576154802,"c":7778293.849551091,"v":1497731.740291324,"t":1732723200}
{"o":7778293.849551091,"h":7849639.9668031605,"l":7728674.9302087016,"c":7816062.845243277,"v":1278547.1358146919,"t":1732726800}
{"o":7816062.845243277,"h":7872008.1564129079,"l":7741636.7635319084,"c":7805165.6509168847,"v":1223886.941551765,"t":1732730400}
{"o":7805165.6509168847,"h":7855242.8539846865,"l":7779154.3456293717,"c":7791618.1315316847,"v":1061925.8737891519,"t":1732734000}
{"o":7791618.1315316847,"h":7968431.3322016019,"l":7715303.9656965472,"c":7858335.1276670629,"v":1294503.6460650619,"t":1732737600}
{"o":7858335.1276670629,"h":7885325.061509545,"l":7726377.5433859006,"c":7806434.0060004145,"v":1057944.4080061039,"t":1732741200}
{"o":7806434.0060004145,"h":7873693.6435712408,"l":7744552.546513469,"c":7829543.7095039403,"v":1009170.2702608133,"t":1732744800}
{"o":7829543.7095039403,"h":7910359.0258266302,"l":7812553.5939015886,"c":7867769.3544083778,"v":1214232.6896011631,"t":1732748400}
{"o":7867769.3544083778,"h":8002116.452944126,"l":7790971.9456929341,"c":7967400.1616025902,"v":1541415.9227889869,"t":1732752000}
{"o":7967400.1616025902,"h":7975744.1135741798,"l":7872528.1859967653,"c":7920930.9657082297,"v":1233736.6963120964,"t":1732755600}
{"o":7920930.9657082297,"h":7987581.9542933311,"l":7862218.6899719881,"c":7870155.2066322146,"v":1180984.4293786178,"t":1732759200}
{"o":7870155.2066322146,"h":7894285.9661236722,"l":7717259.2794760438,"c":7801247.944153565,"v":1292868.2869605212,"t":1732762800}
{"o":7801247.944153565,"h":7875183.0165560972,"l":7759365.2549254326,"c":7809189.7952127401,"v":1068461.2683574141,"t":1732766400}
{"o":7809189.7952127401,"h":7831339.1326911356,"l":7691982.9668556331,"c":7748488.6745231496,"v":908298.6702641447,"t":1732770000}
{"o":7748488.6745231496,"h":7910604.73115585,"l":7693366.4182585338,"c":7848362.4443130987,"v":988185.1029179754,"t":1732773600}
{"o":7848362.4443130987,"h":7886089.1666234452,"l":7757920.8871523524,"c":7834451.67894792,"v":1021682.8253533,"t":1732777200}
{"o":7834451.67894792,"h":7870264.6255824259,"l":7789473.0353148328,"c":7852760.5392813971,"v":1101842.8040472004,"t":1732780800}
{"o":7852760.5392813971,"h":7860294.3691479042,"l":7756945.2137700245,"c":7759622.8959413152,"v":1015626.756238588,"t":1732784400}
{"o":7759622.8959413152,"h":7791870.7564634811,"l":7691420.9516922506,"c":7754231.0926075047,"v":1097542.6821908127,"t":1732788000}
{"o":7754231.0926075047,"h":7817199.3452331601,"l":7706664.4812040692,"c":7795235.7679526564,"v":1088589.7217677187,"t":1732791600}
{"o":7795235.7679526564,"h":7806453.7675266974,"l":7679409.2986380225,"c":7762757.030410748,"v":1091170.8673863111,"t":1732795200}
{"o":7762757.030410748,"h":7795368.0777688148,"l":7660639.5103428457,"c":7781660.9125107052,"v":1191385.2032818459,"t":1732798800}
{"o":7781660.9125107052,"h":7823811.3391727079,"l":7704363.7863404024,"c":7742162.393245561,"v":1469915.3721292685,"t":1732802400}
{"o":7742162.393245561,"h":7767449.5584080312,"l":7642156.8384474339,"c":7667928.2456973074,"v":1404309.4317954062,"t":1732806000}
{"o":7667928.2456973074,"h":7770451.8346282216,"l":7667903.3475409569,"c":7724863.2360731876,"v":1273848.088685977,"t":1732809600}
{"o":7724863.2360731876,"h":7779149.0408070171,"l":7724558.7652582135,"c":7739737.7361276802,"v":1247878.3163511229,"t":1732813200}
{"o":7739737.7361276802,"h":7798728.0759372329,"l":7739476.2137173722,"c":7786828.2751438767,"v":1094315.722485909,"t":1732816800}
{"o":7786828.2751438767,"h":7790425.7743151989,"l":7718804.9974799855,"c":7746865.347720651,"v":994851.3560181941,"t":1732820400}
{"o":7746865.347720651,"h":7769285.9949069377,"l":7688951.6118870629,"c":7756145.4248759467,"v":942065.6198513957,"t":1732824000}
{"o":7756145.4248759467,"h":7791988.7220734153,"l":7748889.4161417102,"c":7760594.7962468956,"v":834468.2295566128,"t":1732827600}
{"o":7760594.7962468956,"h":7830914.1347264284,"l":7721414.2099925028,"c":7829188.086541119,"v":844792.1255927443,"t":1732831200}
{"o":7829188.086541119,"h":7842897.2620520806,"l":7794360.9650276266,"c":7818311.1848188778,"v":875794.5953065611,"t":1732834800}
{"o":7818311.1848188778,"h":7856025.6277599661,"l":7788570.1745115202,"c":7794954.7260279162,"v":1001562.7046642902,"t":1732838400}
{"o":7794954.7260279162,"h":7840754.6660025548,"l":7730850.178698333,"c":7830735.8236969663,"v":930379.8404861584,"t":1732842000}
{"o":7830735.8236969663,"h":7964261.3134999415,"l":7797561.2472473048,"c":7946720.4791916199,"v":978552.644916742,"t":1732845600}
{"o":7946720.4791916199,"h":7998164.7031442467,"l":7934255.3003360415,"c":7961540.1528452057,"v":949771.5057088741,"t":1732849200}
{"o":7961540.1528452057,"h":7967784.2514648708,"l":7899141.4092820464,"c":7913821.9739710437,"v":968668.7786914805,"t":1732852800}
{"o":7913821.9739710437,"h":7969793.4396167416,"l":7868041.7843546905,"c":7917373.7794460896,"v":1093325.797171995,"t":1732856400}
{"o":7917373.7794460896,"h":7939227.0663055219,"l":7892026.0635162285,"c":7920945.0134761557,"v":1042702.2345188271,"t":1732860000}
{"o":7920945.0134761557,"h":7946803.8423136612,"l":7816814.3611490652,"c":7821130.3675755337,"v":1010868.5580629833,"t":1732863600}
{"o":7821130.3675755337,"h":7900926.146423744,"l":7819030.7341246298,"c":7862825.1243554577,"v":800338.1697392047,"t":1732867200}
{"o":7862825.1243554577,"h":7925922.4034464117,"l":7854568.8628712166,"c":7910513.5668858849,"v":752656.7921599161,"t":1732870800}
{"o":7910513.5668858849,"h":7967701.5762844179,"l":7905026.7463876503,"c":7955250.316484821,"v":733593.3513582943,"t":1732874400}
{"o":7955250.316484821,"h":8077737.9291660925,"l":7901530.9990460929,"c":8024801.2475053258,"v":823338.1617387088,"t":1732878000}
{"o":8024801.2475053258,"h":8098701.72798099,"l":7923580.7443110356,"c":7954007.2827072255,"v":932213.7492621152,"t":1732881600}
{"o":7954007.2827072255,"h":7993651.5049866494,"l":7934781.2248310773,"c":7968746.4443912376,"v":791457.4015780243,"t":1732885200}
{"o":7968746.4443912376,"h":8022095.3436235795,"l":7918401.7240286777,"c":8020734.2473018831,"v":902790.8001519789,"t":1732888800}
{"o":8020734.2473018831,"h":8074921.8228596523,"l":7943304.8898480926,"c":7978331.5696099289,"v":1182922.5292360913,"t":1732892400}
{"o":7978331.5696099289,"h":8042269.9679361908,"l":7923008.7710141102,"c":7925233.8902408089,"v":1082648.1139957916,"t":1732896000}
{"o":7925233.8902408089,"h":7941507.5868683178,"l":7862937.7779308641,"c":7867092.2605759222,"v":945266.3562150932,"t":1732899600}
{"o":7867092.2605759222,"h":7940069.4565401692,"l":7857186.1635729298,"c":7923753.9661870757,"v":868034.1814117939,"t":1732903200}
{"o":7923753.9661870757,"h":7926904.9426596146,"l":7848414.1144521637,"c":7896866.4798254324,"v":848737.7387663566,"t":1732906800}
{"o":7896866.4798254324,"h":7982640.6133967303,"l":7874006.5504467785,"c":7940548.7918398529,"v":803801.5103715563,"t":1732910400}
{"o":7940548.7918398529,"h":7999627.9945750954,"l":7901238.4291003644,"c":7999527.8815369224,"v":787305.9249079258,"t":1732914000}
{"o":7999527.8815369224,"h":8049176.5975245936,"l":7965916.9501191908,"c":7985382.3329022042,"v":815202.0747398802,"t":1732917600}
{"o":7985382.3329022042,"h":8012854.4438239355,"l":7958248.641815871,"c":7965149.8868831573,"v":853581.263894347,"t":1732921200}
{"o":7965149.8868831573,"h":7965149.8868831573,"l":7861315.6449424708,"c":7874561.8931360263,"v":967832.5741068167,"t":1732924800}
{"o":7874561.8931360263,"h":7912805.6373941917,"l":7821620.274132262,"c":7862667.4772069938,"v":915398.5610630449,"t":1732928400}
{"o":7862667.4772069938,"h":7924139.2331465418,"l":7854309.6900086347,"c":7917212.898133928,"v":830900.8564302921,"t":1732932000}
{"o":7917212.898133928,"h":7960411.2914693458,"l":7850140.4722043602,"c":7948355.508781801,"v":871699.2868344419,"t":1732935600}
{"o":7948355.508781801,"h":7959842.8842879264,"l":7892697.8882408198,"c":7929748.1073259367,"v":722274.30508021,"t":1732939200}
{"o":7929748.1073259367,"h":7982261.3557494711,"l":7866784.3379302649,"c":7974397.4324854678,"v":644651.0625847651,"t":1732942800}
{"o":7974397.4324854678,"h":8023075.7259594351,"l":7923511.6167925112,"c":7944274.6586803533,"v":745498.612586242,"t":1732946400}
{"o":7944274.6586803533,"h":8056069.7312112926,"l":7923008.4140453059,"c":7991124.7292119525,"v":727103.5470936733,"t":1732950000}
{"o":7991124.7292119525,"h":8030064.2115248824,"l":7965850.4517333023,"c":7992096.2860417087,"v":689963.1329441052,"t":1732953600}
{"o":7992096.2860417087,"h":8015934.9685737975,"l":7958819.3366222112,"c":7978082.3259143224,"v":696704.7639012852,"t":1732957200}
{"o":7978082.3259143224,"h":7998859.5374925677,"l":7861050.8609814346,"c":7868030.9480681708,"v":768576.2092748469,"t":1732960800}
{"o":7868030.9480681708,"h":7951907.4765352225,"l":7856931.5079431999,"c":7899519.5288128965,"v":656184.3354061687,"t":1732964400}
{"o":7899519.5288128965,"h":7959445.0646184441,"l":7892121.3780461596,"c":7934657.7810830837,"v":725857.0569929866,"t":1732968000}
{"o":7934657.7810830837,"h":7955150.2046379186,"l":7868245.0447777351,"c":7873191.9658925133,"v":778822.8350343517,"t":1732971600}
{"o":7873191.9658925133,"h":7908821.0184918242,"l":7676737.8236079337,"c":7683937.8590647755,"v":762873.7427528431,"t":1732975200}
{"o":7683937.8590647755,"h":7719290.0173849631,"l":7649469.1175084859,"c":7708413.59339552,"v":825139.4451762559,"t":1732978800}
{"o":7708413.59339552,"h":7731387.1277047312,"l":7682100.3558626445,"c":7715881.1634438355,"v":766210.2752302022,"t":1732982400}
{"o":7715881.1634438355,"h":7718017.5304095373,"l":7673856.8721869858,"c":7705648.6467077592,"v":858567.8488690259,"t":1732986000}
{"o":7705648.6467077592,"h":7718163.8712104671,"l":7634562.5034287004,"c":7702979.6711276658,"v":852895.778277115,"t":1732989600}
{"o":7702979.6711276658,"h":7750726.9940090748,"l":7646791.5162062943,"c":7711972.4928519353,"v":736363.1044729183,"t":1732993200}
{"o":7711972.4928519353,"h":7764957.863462735,"l":7700173.6359316157,"c":7741576.2558085071,"v":663954.045196719,"t":1732996800}
{"o":7741576.2558085071,"h":7750313.3940863796,"l":7708196.6366593195,"c":7730922.9766674396,"v":713210.172208006,"t":1733000400}
{"o":7730922.9766674396,"h":7734644.403922691,"l":7640139.1795678781,"c":7660250.2603678918,"v":768197.1302698724,"t":1733004000}
{"o":7660250.2603678918,"h":7712115.9502131026,"l":7626092.1533782668,"c":7634832.8483931497,"v":759557.893403184,"t":1733007600}
{"o":7634832.8483931497,"h":7708760.8769409107,"l":7584361.7081549019,"c":7635292.4392493358,"v":940605.4304220645,"t":1733011200}
{"o":7635292.4392493358,"h":7702014.4900755091,"l":7576710.4840555461,"c":7615110.991383235,"v":1038227.4396273136,"t":1733014800}
{"o":7615110.991383235,"h":7752506.1768064927,"l":7523071.6872570571,"c":7575020.1993620563,"v":1054378.1040667528,"t":1733018400}
{"o":7575020.1993620563,"h":7636198.6504723113,"l":7572427.4903114233,"c":7609154.8809926603,"v":793782.1163658939,"t":1733022000}
{"o":7609154.8809926603,"h":7650343.0022740494,"l":7567731.5553656388,"c":7643278.4898211118,"v":636991.1983654966,"t":1733025600}
{"o":7643278.4898211118,"h":7644438.9998900751,"l":7596027.3840286136,"c":7599283.9957967885,"v":666241.2193277717,"t":1733029200}
{"o":7599283.9957967885,"h":7636958.6625821413,"l":7590244.8307407703,"c":7608024.6381832547,"v":602548.6950037954,"t":1733032800}
{"o":7608024.6381832547,"h":7635993.3694709167,"l":7565291.0848499844,"c":7605275.2991387974,"v":630185.3813280325,"t":1733036400}
{"o":7605275.2991387974,"h":7718550.8784472281,"l":7600062.7390605127,"c":7701870.1787551325,"v":778237.0657807394,"t":1733040000}
{"o":7701870.1787551325,"h":7707587.0426057111,"l":7651995.6990136281,"c":7671711.7717180559,"v":580806.5827375879,"t":1733043600}
{"o":7671711.7717180559,"h":7674427.1485402081,"l":7568758.6012025047,"c":7625698.2144014966,"v":580602.7833506023,"t":1733047200}
{"o":7625698.2144014966,"h":7663088.8403852182,"l":7488543.8419736093,"c":7521237.5681296913,"v":610320.9212670946,"t":1733050800}
{"o":7521237.5681296913,"h":7530123.4784516431,"l":7503873.4248248637,"c":7517970.050019796,"v":681378.6881455294,"t":1733054400}
{"o":7517970.050019796,"h":7565281.1909496952,"l":7491610.6962390924,"c":7545600.9526816327,"v":841778.8825105205,"t":1733058000}
{"o":7545600.9526816327,"h":7573518.3972002761,"l":7515033.2166899545,"c":7555629.4359017406,"v":989471.6870746906,"t":1733061600}
{"o":7555629.4359017406,"h":7594492.5005490351,"l":7479204.9823207743,"c":7566815.5751734572,"v":1052349.8023728998,"t":1733065200}
{"o":7566815.5751734572,"h":7628013.705948337,"l":7523829.1205397202,"c":7553923.4523510579,"v":991419.5799349,"t":1733068800}
{"o":7553923.4523510579,"h":7559341.4915588377,"l":7497286.0110337185,"c":7520494.1163367704,"v":952247.6284781109,"t":1733072400}
{"o":7520494.1163367704,"h":7558206.9367359113,"l":7483506.7563317986,"c":7492193.1193739055,"v":824334.0981859844,"t":1733076000}
{"o":7492193.1193739055,"h":7517713.7542908303,"l":7453708.1276290268,"c":7494389.8859577095,"v":915947.3595882704,"t":1733079600}
{"o":7494389.8859577095,"h":7505290.237663595,"l":7416916.3079024889,"c":7476803.9414090253,"v":985090.3839999501,"t":1733083200}
{"o":7476803.9414090253,"h":7535921.9594196836,"l":7458571.9546183795,"c":7523734.8703728504,"v":1050527.9770263529,"t":1733086800}
{"o":7523734.8703728504,"h":7591929.5814946685,"l":7498849.5132107818,"c":7558661.5050365375,"v":1020303.9081693987,"t":1733090400}
{"o":7558661.5050365375,"h":7624377.0278875064,"l":7502171.9523495426,"c":7511413.8814689694,"v":896582.1588302579,"t":1733094000}
{"o":7511413.8814689694,"h":7520191.8337993976,"l":7409484.4982428774,"c":7455833.6269006142,"v":988338.4204151467,"t":1733097600}
{"o":7455833.6269006142,"h":7547427.0300318757,"l":7441082.362568493,"c":7541066.2349742102,"v":1215622.1778060347,"t":1733101200}
{"o":7541066.2349742102,"h":7557064.7051070658,"l":7370294.5021524206,"c":7425406.0544281779,"v":1190381.8229127731,"t":1733104800}
{"o":7425406.0544281779,"h":7482334.0200786488,"l":7222173.5176697206,"c":7281493.4251492443,"v":1491634.1963516101,"t":1733108400}
{"o":7281493.4251492443,"h":7338579.1044842359,"l":7177573.7489519455,"c":7310992.6049064165,"v":2069256.734468312,"t":1733112000}
{"o":7310992.6049064165,"h":7375922.4188537076,"l":7242492.8257006425,"c":7283963.69681272,"v":986492.6825234654,"t":1733115600}
{"o":7283963.69681272,"h":7311872.4106641738,"l":7191464.5499968585,"c":7278872.2916500438,"v":1138352.9429907894,"t":1733119200}
{"o":7278872.2916500438,"h":7325629.9934322694,"l":7207340.652432899,"c":7288024.7468257351,"v":1023937.268165656,"t":1733122800}
{"o":7288024.7468257351,"h":7292203.0097351903,"l":7078820.0643138336,"c":7193563.1439006738,"v":1417005.4327519266,"t":1733126400}
{"o":7193563.1439006738,"h":7262108.3851937102,"l":7132772.0760667315,"c":7260236.3630853212,"v":923398.2116134601,"t":1733130000}
{"o":7260236.3630853212,"h":7261839.2184014991,"l":7077942.8073614193,"c":7123538.526079121,"v":851927.6003985562,"t":1733133600}
{"o":7123538.526079121,"h":7177424.1529038697,"l":7080342.0116449725,"c":7162546.4948289804,"v":846505.4061553075,"t":1733137200}
{"o":7162546.4948289804,"h":7199182.9472639924,"l":7027349.5679410705,"c":7077512.3686597329,"v":1025815.5024258501,"t":1733140800}
{"o":7077512.3686597329,"h":7207739.7564963056,"l":7031918.8867849493,"c":7196128.9181849575,"v":1203090.2670558088,"t":1733144400}
{"o":7196128.9181849575,"h":7270930.2467865627,"l":7128025.5815848801,"c":7196005.623681006,"v":1250702.8208314686,"t":1733148000}
{"o":7196005.623681006,"h":7375390.61109176,"l":7122290.0163737806,"c":7307328.3221491138,"v":2517966.0992106725,"t":1733151600}
{"o":7307328.3221491138,"h":7332513.769960328,"l":7124377.047251164,"c":7209901.2338476544,"v":1993225.5780439198,"t":1733155200}
{"o":7209901.2338476544,"h":7239726.8204734745,"l":6948622.5725973314,"c":7024911.9807687001,"v":2002790.966592744,"t":1733158800}
{"o":7024911.9807687001,"h":7176439.1787503408,"l":6974053.838573521,"c":7120044.4682271723,"v":1583961.6004492759,"t":1733162400}
{"o":7120044.4682271723,"h":7135622.2866375698,"l":7005416.3044720022,"c":7135037.750214464,"v":1301063.1450216635,"t":1733166000}
{"o":7135037.750214464,"h":7173197.5764376912,"l":7051887.390037667,"c":7105050.3443676429,"v":1231052.6141528301,"t":1733169600}
{"o":7105050.3443676429,"h":7150940.5170584926,"l":7029311.3100287616,"c":7080847.0574676162,"v":1250459.7504728178,"t":1733173200}
{"o":7080847.0574676162,"h":7177828.8165787468,"l":6678182.4897755161,"c":6828129.1785683567,"v":1160916.8065587324,"t":1733176800}
{"o":6828129.1785683567,"h":6879063.5301344674,"l":6812016.2275489215,"c":6867771.8322879784,"v":1088818.3767532625,"t":1733180400}
{"o":6867771.8322879784,"h":6896040.8603452649,"l":6828353.4965151194,"c":6866239.454808509,"v":1259146.0573241836,"t":1733184000}
{"o":6866239.454808509,"h":6895125.6890460681,"l":6809809.0437376294,"c":6814549.1312760478,"v":1376373.6332273178,"t":1733187600}
{"o":6814549.1312760478,"h":6975291.6787349172,"l":6715646.488063056,"c":6930635.3714886401,"v":1293702.7335937475,"t":1733191200}
{"o":6930635.3714886401,"h":6977654.6964657167,"l":6675902.6239225417,"c":6701035.4333417593,"v":1041473.5291211582,"t":1733194800}
{"o":6701035.4333417593,"h":6743542.3056147443,"l":6653695.2203607727,"c":6719060.5016617179,"v":1221115.4116938901,"t":1733198400}
{"o":6719060.5016617179,"h":6721517.1777378358,"l":6673239.9981822576,"c":6705750.5893577235,"v":923012.6467201245,"t":1733202000}
{"o":6705750.5893577235,"h":6790148.6783546759,"l":6656265.9501881581,"c":6675728.75324276,"v":1239968.5133989842,"t":1733205600}
{"o":6675728.75324276,"h":6700673.4018966192,"l":6603308.1494613746,"c":6670113.4102123212,"v":1623296.5747938894,"t":1733209200}
{"o":6670113.4102123212,"h":6718046.9968265258,"l":6636990.5097035673,"c":6671039.3139851922,"v":1047063.5860671182,"t":1733212800}
{"o":6671039.3139851922,"h":6673677.4482341483,"l":6590846.0464258697,"c":6611314.4634371959,"v":1037914.7594137333,"t":1733216400}
{"o":6611314.4634371959,"h":6644753.5350780413,"l":6550690.9578865198,"c":6563329.9953253223,"v":919804.2850918645,"t":1733220000}
{"o":6563329.9953253223,"h":6653835.8263077959,"l":6555377.7754725143,"c":6630610.4253985621,"v":943743.4894659451,"t":1733223600}
{"o":6630610.4253985621,"h":6633511.0103219002,"l":6530268.3640386462,"c":6592276.1631027218,"v":908987.2329549412,"t":1733227200}
{"o":6592276.1631027218,"h":6605387.7574786488,"l":6335415.1397746066,"c":6409862.3262988506,"v":1835647.4751361937,"t":1733230800}
{"o":6409862.3262988506,"h":6634369.4494267441,"l":6281630.7616518103,"c":6602212.7040161313,"v":2386298.4133045734,"t":1733234400}
{"o":6602212.7040161313,"h":6661836.3554604445,"l":6486803.2886085119,"c":6574057.6321902899,"v":1921105.1673751718,"t":1733238000}
{"o":6574057.6321902899,"h":6633789.4503044542,"l":6524760.0254696608,"c":6570268.5911406027,"v":1288382.3185080853,"t":1733241600}
{"o":6570268.5911406027,"h":6617023.5372242816,"l":6466327.4656749787,"c":6613547.8740432877,"v":1454742.0249104628,"t":1733245200}
{"o":6613547.8740432877,"h":6700690.4111735243,"l":6527352.4503436629,"c":6652272.4477952505,"v":1289531.2044658705,"t":1733248800}
{"o":6652272.4477952505,"h":6692734.0179982241,"l":6580698.8415528163,"c":6685147.6243962049,"v":1183669.810747952,"t":1733252400}
{"o":6685147.6243962049,"h":6744844.4674625685,"l":6672101.5863104872,"c":6699938.2374916049,"v":1256837.3651302634,"t":1733256000}
{"o":6699938.2374916049,"h":7022662.9085868699,"l":6600752.3884295253,"c":6927435.0611043405,"v":2428865.2471941905,"t":1733259600}
{"o":6927435.0611043405,"h":6937206.0150081776,"l":6826674.5665578293,"c":6898656.7803015597,"v":1541323.1259249272,"t":1733263200}
{"o":6898656.7803015597,"h":6909300.33922421,"l":6808827.2150372425,"c":6824897.7354078861,"v":1311627.0493626902,"t":1733266800}
{"o":6824897.7354078861,"h":6998724.8788033156,"l":6822295.3534789542,"c":6927428.8714650245,"v":1391734.7630288806,"t":1733270400}
{"o":6927428.8714650245,"h":7003744.0073317168,"l":6882623.9237674186,"c":6975897.0330986455,"v":1420734.5236904856,"t":1733274000}
{"o":6975897.0330986455,"h":7017420.0319937887,"l":6791394.3334693126,"c":6881353.3637648737,"v":1511374.3837002683,"t":1733277600}
{"o":6881353.3637648737,"h":6971843.8342314838,"l":6875070.2478227466,"c":6932624.0177447917,"v":1054997.2476380749,"t":1733281200}
{"o":6932624.0177447917,"h":6950850.7419727221,"l":6896009.238402239,"c":6935583.466801961,"v":996102.6379339101,"t":1733284800}
{"o":6935583.466801961,"h":7026848.7016728446,"l":6929770.0541241951,"c":6941701.9998168945,"v":946363.0162048512,"t":1733288400}
{"o":6941701.9998168945,"h":6952678.9130699597,"l":6881821.6710476661,"c":6933747.7403180199,"v":819562.4491433889,"t":1733292000}
{"o":6933747.7403180199,"h":6938381.8179830974,"l":6891505.6554073757,"c":6902567.93646958,"v":681860.4712744016,"t":1733295600}
{"o":6902567.93646958,"h":6921609.4335825015,"l":6852965.7593998946,"c":6873557.8058335502,"v":735562.0067216104,"t":1733299200}
{"o":6873557.8058335502,"h":6921425.1121992376,"l":6865247.2717950586,"c":6873115.471714464,"v":679684.6590375254,"t":1733302800}
{"o":6873115.471714464,"h":6937227.9187132968,"l":6864208.5872659981,"c":6903766.5066778231,"v":663384.6246660829,"t":1733306400}
{"o":6903766.5066778231,"h":6922639.1732018972,"l":6854426.3785390379,"c":6880214.3149610395,"v":778464.9037876303,"t":1733310000}
{"o":6880214.3149610395,"h":6886951.255864094,"l":6756442.7288958617,"c":6787026.6716911597,"v":1103749.5199461428,"t":1733313600}
{"o":6787026.6716911597,"h":6810228.2337527452,"l":6720158.2119943667,"c":6742969.6790287141,"v":964303.5414918892,"t":1733317200}
{"o":6742969.6790287141,"h":6894901.4245715002,"l":6665420.5570819546,"c":6801849.7501159487,"v":1384635.7829867862,"t":1733320800}
{"o":6801849.7501159487,"h":6890733.138360885,"l":6754755.3642694717,"c":6849864.7678302377,"v":1612140.0237862663,"t":1733324400}
{"o":6849864.7678302377,"h":6941641.3763934188,"l":6561227.4214573614,"c":6630047.0428073164,"v":1947743.9664473529,"t":1733328000}
{"o":6630047.0428073164,"h":6736130.6591207283,"l":6592303.513926602,"c":6727907.1086629247,"v":1643188.2574346142,"t":1733331600}
{"o":6727907.1086629247,"h":6788130.8263932317,"l":6705074.4552670261,"c":6758159.8839841746,"v":1212402.3441873873,"t":1733335200}
{"o":6758159.8839841746,"h":6847474.1804962438,"l":6643077.7878976371,"c":6755433.3950584242,"v":997244.7318206904,"t":1733338800}
{"o":6755433.3950584242,"h":6862836.9283778649,"l":6689198.341356637,"c":6763623.3541537635,"v":1412743.1683117177,"t":1733342400}
{"o":6763623.3541537635,"h":6812307.1286984524,"l":6616503.3572528074,"c":6668169.7613745211,"v":1517897.1317284564,"t":1733346000}
{"o":6668169.7613745211,"h":6727011.7034888575,"l":6647390.4753384069,"c":6650346.6189186163,"v":1039253.8691115817,"t":1733349600}
{"o":6650346.6189186163,"h":6661726.5566001516,"l":6554350.303024794,"c":6653692.4827571865,"v":1154400.3219769963,"t":1733353200}
{"o":6653692.4827571865,"h":6668273.3829474738,"l":6561699.7675948404,"c":6569422.5183045175,"v":1135187.4187883744,"t":1733356800}
{"o":6569422.5183045175,"h":6723758.9938465115,"l":6470019.5519811176,"c":6638042.7463879269,"v":1405754.811473514,"t":1733360400}
{"o":6638042.7463879269,"h":6910772.0406688964,"l":6460116.2929013083,"c":6630505.7737941984,"v":1656428.1952166471,"t":1733364000}
{"o":6630505.7737941984,"h":6831138.4590901323,"l":6622639.6478873352,"c":6671812.8144880235,"v":2121144.9709356623,"t":1733367600}
{"o":6671812.8144880235,"h":6822669.2518161153,"l":6666112.2764216531,"c":6779838.1044565728,"v":1400752.5292072499,"t":1733371200}
{"o":6779838.1044565728,"h":6794217.195777325,"l":6663330.3556472119,"c":6727055.2544609765,"v":1121609.9302634322,"t":1733374800}
{"o":6727055.2544609765,"h":6743019.118614519,"l":6607229.9422218585,"c":6686432.7219769461,"v":974607.9948117511,"t":1733378400}
{"o":6686432.7219769461,"h":6730298.5198364398,"l":6678224.6149370642,"c":6698710.1258610794,"v":791318.0132097928,"t":1733382000}
{"o":6698710.1258610794,"h":6775879.6034666505,"l":6686779.8081162078,"c":6749593.8808249468,"v":892899.8833941108,"t":1733385600}
{"o":6749593.8808249468,"h":6806464.1826420873,"l":6721301.9211294129,"c":6804446.1760349311,"v":880953.4442664128,"t":1733389200}
{"o":6804446.1760349311,"h":6987697.9107579021,"l":6781181.2993427608,"c":6861456.5678387824,"v":859202.9953848997,"t":1733392800}
{"o":6861456.5678387824,"h":7017909.2330590999,"l":6852615.1847471818,"c":7003031.581704827,"v":837589.4677623189,"t":1733396400}
{"o":7003031.581704827,"h":7105666.3664591117,"l":6928945.2919705026,"c":6938972.8360906392,"v":1208612.860281067,"t":1733400000}
{"o":6938972.8360906392,"h":6974879.4212693553,"l":6854459.7415903891,"c":6906209.5348154735,"v":933509.2199394216,"t":1733403600}
{"o":6906209.5348154735,"h":6939175.321929899,"l":6846443.5315103298,"c":6926649.9686306501,"v":1047722.3550686383,"t":1733407200}
{"o":6926649.9686306501,"h":6961448.2745342981,"l":6791396.0518498588,"c":6873847.8836263986,"v":1415126.7312638611,"t":1733410800}
{"o":6873847.8836263986,"h":6982709.576660498,"l":6830256.7374312123,"c":6886138.9554908853,"v":1325132.8911858918,"t":1733414400}
{"o":6886138.9554908853,"h":6920185.3156113336,"l":6858690.0330492407,"c":6897847.1353309592,"v":1008964.4724837652,"t":1733418000}
{"o":6897847.1353309592,"h":6905938.9047409464,"l":6786284.6241020579,"c":6795400.4930950925,"v":1053652.3767890166,"t":1733421600}
{"o":6795400.4930950925,"h":7031269.2034384422,"l":6671026.314226158,"c":6815925.8840622632,"v":1449140.1972845388,"t":1733425200}
{"o":6815925.8840622632,"h":6939362.5072428519,"l":6707823.4691212391,"c":6834806.2500198772,"v":1506766.7970071074,"t":1733428800}
{"o":6834806.2500198772,"h":6873550.0788698718,"l":6808666.5109962896,"c":6861386.6617971659,"v":842130.1189835791,"t":1733432400}
{"o":6861386.6617971659,"h":6905171.7099181842,"l":6616928.2357920473,"c":6905125.2856178218,"v":1936417.9549354988,"t":1733436000}
{"o":6905125.2856178218,"h":7099652.2975876285,"l":6727429.3478109259,"c":6805221.1461742958,"v":1880108.0677619765,"t":1733439600}
{"o":6805221.1461742958,"h":6998260.4518186655,"l":6762040.5594818927,"c":6995819.208113119,"v":1450051.4361343943,"t":1733443200}
{"o":6995819.208113119,"h":7211290.9837868186,"l":6835384.6770725846,"c":6958007.4550146526,"v":1542641.0609363737,"t":1733446800}
{"o":6958007.4550146526,"h":6966626.6014755527,"l":6882995.0743045472,"c":6927583.2505732467,"v":984219.0265117666,"t":1733450400}
{"o":6927583.2505732467,"h":6927583.2505732467,"l":6806468.2244944358,"c":6903402.1016297238,"v":1234991.0027758565,"t":1733454000}
{"o":6903402.1016297238,"h":6933843.7504579304,"l":6846804.1793706864,"c":6876050.7162375916,"v":964632.2414494877,"t":1733457600}
{"o":6876050.7162375916,"h":7111869.8962162696,"l":6799903.7495347634,"c":6967173.9844327141,"v":830094.560328206,"t":1733461200}
{"o":6967173.9844327141,"h":6996583.1297238488,"l":6940054.0330635086,"c":6972415.1553751715,"v":765459.8890839835,"t":1733464800}
{"o":6972415.1553751715,"h":6988183.2650344037,"l":6945484.4974424308,"c":6986974.6686509773,"v":721957.2756412437,"t":1733468400}
{"o":6986974.6686509773,"h":7021645.7495930409,"l":6943430.7093221257,"c":6943430.7093221257,"v":881519.4085076514,"t":1733472000}
{"o":6943430.7093221257,"h":6947595.3574166819,"l":6865306.6033226205,"c":6878816.289990399,"v":936562.8585031446,"t":1733475600}
{"o":6878816.289990399,"h":6894311.1233200375,"l":6834468.0066652074,"c":6881993.1837070128,"v":788578.829535296,"t":1733479200}
{"o":6881993.1837070128,"h":6961669.5820103064,"l":6817902.1187355835,"c":6857376.6517749168,"v":703585.0519500453,"t":1733482800}
{"o":6857376.6517749168,"h":6896179.3512679515,"l":6764155.6131327972,"c":6774074.2378231417,"v":859036.0643262843,"t":1733486400}
{"o":6774074.2378231417,"h":6893357.8409796963,"l":6763397.9622749453,"c":6871435.40756959,"v":1316342.372074754,"t":1733490000}
{"o":6871435.40756959,"h":6972113.7335234378,"l":6839511.3323520925,"c":6970791.9345212132,"v":1164497.526596515,"t":1733493600}
{"o":6970791.9345212132,"h":7027595.562573499,"l":6869714.8516478753,"c":6939657.5918174861,"v":1351209.5131616439,"t":1733497200}
{"o":6939657.5918174861,"h":6968257.6210021554,"l":6903031.0079371156,"c":6963645.7726310557,"v":1205868.2920789216,"t":1733500800}
{"o":6963645.7726310557,"h":7012469.2618223364,"l":6948234.4930447768,"c":6971713.9613588331,"v":1077595.9729337811,"t":1733504400}
{"o":6971713.9613588331,"h":7031091.9728297051,"l":6954328.3784153424,"c":6970251.4253229778,"v":991911.2653461036,"t":1733508000}
{"o":6970251.4253229778,"h":7003842.5785172768,"l":6919771.3134223558,"c":6994782.6236215103,"v":911900.7759205992,"t":1733511600}
{"o":6994782.6236215103,"h":7024840.4427805366,"l":6933706.1613365058,"c":6951735.7432672884,"v":878735.5946270502,"t":1733515200}
{"o":6951735.7432672884,"h":6981869.4903553901,"l":6929699.4173576925,"c":6932911.1138254972,"v":851937.5154668152,"t":1733518800}
{"o":6932911.1138254972,"h":6960899.49721123,"l":6914781.5845882846,"c":6925556.4477769276,"v":822194.4475527107,"t":1733522400}
{"o":6925556.4477769276,"h":6944822.2968064584,"l":6865644.0080874227,"c":6909829.0365130818,"v":958442.8473577511,"t":1733526000}
{"o":6909829.0365130818,"h":6925682.1331138983,"l":6867419.2450724104,"c":6895030.2678584298,"v":854571.3469896108,"t":1733529600}
{"o":6895030.2678584298,"h":6915574.641619673,"l":6831332.3607279863,"c":6869038.665341205,"v":781417.9154650457,"t":1733533200}
{"o":6869038.665341205,"h":6901899.4323592568,"l":6830811.944599539,"c":6877051.5319411373,"v":711322.5344354617,"t":1733536800}
{"o":6877051.5319411373,"h":6887415.8348455913,"l":6802200.6755457297,"c":6852336.933875015,"v":755354.1059708033,"t":1733540400}
{"o":6852336.933875015,"h":6870522.9514590492,"l":6827142.4068623185,"c":6864607.2342776591,"v":670282.8336928468,"t":1733544000}
{"o":6864607.2342776591,"h":6887174.5752983186,"l":6845089.1405550977,"c":6865552.9087646939,"v":629104.4897551482,"t":1733547600}
{"o":6865552.9087646939,"h":6896696.9177455064,"l":6844432.4083757652,"c":6881671.4960408723,"v":681394.5243202721,"t":1733551200}
{"o":6881671.4960408723,"h":6902695.7327206172,"l":6862822.5004608016,"c":6887363.4074610025,"v":680399.3778887352,"t":1733554800}
{"o":6887363.4074610025,"h":6896711.8228420485,"l":6853760.9413366886,"c":6882815.7739608604,"v":657883.7501096509,"t":1733558400}
{"o":6882815.7739608604,"h":6962286.2838132791,"l":6868897.4877624968,"c":6959632.0051727323,"v":757892.3419927893,"t":1733562000}
{"o":6959632.0051727323,"h":6977895.2273642151,"l":6912753.6755547542,"c":6949290.3339691991,"v":719270.7513542544,"t":1733565600}
{"o":6949290.3339691991,"h":6975001.7791017797,"l":6938904.2613859512,"c":6944765.975492578,"v":605054.3111369776,"t":1733569200}
{"o":6944765.975492578,"h":6972760.4290323537,"l":6921603.4623868205,"c":6943443.9829648286,"v":600964.3190554472,"t":1733572800}
{"o":6943443.9829648286,"h":6983900.1964461636,"l":6921891.6236491334,"c":6977704.1668981658,"v":676109.9258348211,"t":1733576400}
{"o":6977704.1668981658,"h":7079538.8673549676,"l":6928805.9682845939,"c":7074850.4816276869,"v":962996.1501091147,"t":1733580000}
{"o":7074850.4816276869,"h":7090815.8502066191,"l":6988618.7663078336,"c":7021018.6983619891,"v":999095.7096512399,"t":1733583600}
{"o":7021018.6983619891,"h":7061879.5211763773,"l":6962996.6262276983,"c":7053434.4448427921,"v":1031568.0712763143,"t":1733587200}
{"o":7053434.4448427921,"h":7058663.5297178859,"l":6991299.1087713409,"c":7024291.1316921897,"v":952421.3662630336,"t":1733590800}
{"o":7024291.1316921897,"h":7066857.8079144172,"l":7002005.5300475825,"c":7052247.3743889946,"v":1068376.5214052631,"t":1733594400}
{"o":7052247.3743889946,"h":7070141.4098686641,"l":7008035.0875755707,"c":7045350.3115466926,"v":924893.7245264238,"t":1733598000}
{"o":7045350.3115466926,"h":7084844.9945945768,"l":7012479.5978726549,"c":7030310.5820689667,"v":941859.7602588808,"t":1733601600}
{"o":7030310.5820689667,"h":7086086.4838082576,"l":6998394.8038540082,"c":7041946.698942556,"v":987037.4835224777,"t":1733605200}
{"o":7041946.698942556,"h":7101150.3056853432,"l":6952416.3549170597,"c":6958815.9612759361,"v":884023.9668671676,"t":1733608800}
{"o":6958815.9612759361,"h":7001962.4669175968,"l":6936576.1579069123,"c":6942689.7047980921,"v":809723.4039441878,"t":1733612400}
{"o":6942689.7047980921,"h":6981614.901517557,"l":6893826.2583503909,"c":6970082.3427792322,"v":889851.704472238,"t":1733616000}
{"o":6970082.3427792322,"h":7000349.4784040041,"l":6947160.7968859347,"c":6974956.9722767519,"v":760449.2634580949,"t":1733619600}
{"o":6974956.9722767519,"h":7042265.9833891997,"l":6972661.3220420461,"c":7030322.2351070829,"v":779961.3752271694,"t":1733623200}
{"o":7030322.2351070829,"h":7051533.9381422428,"l":6975336.4132638983,"c":7015966.0989613477,"v":829841.5222837874,"t":1733626800}
{"o":7015966.0989613477,"h":7027132.6993495738,"l":6948446.6142588221,"c":6948885.8309870716,"v":648719.3331316876,"t":1733630400}
{"o":6948885.8309870716,"h":6967864.3534865528,"l":6876766.1973180426,"c":6915308.4335779538,"v":755928.4648896053,"t":1733634000}
{"o":6915308.4335779538,"h":6953871.1883230247,"l":6894965.9849543069,"c":6939861.8609197913,"v":715307.8320976492,"t":1733637600}
{"o":6939861.8609197913,"h":6961845.7679458745,"l":6919121.0742874807,"c":6924489.9460348096,"v":643279.0787054729,"t":1733641200}
{"o":6924489.9460348096,"h":6930492.3958845017,"l":6845726.2873258628,"c":6847973.237652922,"v":820642.6822853087,"t":1733644800}
{"o":6847973.237652922,"h":6914044.0321035972,"l":6797722.3810734833,"c":6850968.9580589039,"v":761389.6040666238,"t":1733648400}
{"o":6850968.9580589039,"h":6925774.2386615807,"l":6850327.8925090535,"c":6890577.3150843251,"v":628545.8636569958,"t":1733652000}
{"o":6890577.3150843251,"h":6927221.4859384829,"l":6876142.5120659638,"c":6912614.3268887075,"v":542103.3894599942,"t":1733655600}
{"o":6912614.3268887075,"h":6931803.341149196,"l":6875241.2306546187,"c":6914578.4933715705,"v":621416.448954424,"t":1733659200}
{"o":6914578.4933715705,"h":6962150.9900536416,"l":6894119.0240133898,"c":6952184.3324433956,"v":709354.460651996,"t":1733662800}
{"o":6952184.3324433956,"h":6956560.2302507339,"l":6902889.9451614935,"c":6906631.1534835398,"v":644202.6821544606,"t":1733666400}
{"o":6906631.1534835398,"h":6957641.7681388855,"l":6865734.0798429381,"c":6951110.39243335,"v":784909.9708553216,"t":1733670000}
{"o":6951110.39243335,"h":6961976.9103724323,"l":6847233.3215587437,"c":6862793.4507032074,"v":883159.7985885732,"t":1733673600}
{"o":6862793.4507032074,"h":6886730.2010663068,"l":6837384.7962226793,"c":6885125.6666027,"v":767379.2832081618,"t":1733677200}
{"o":6885125.6666027,"h":6888950.2205160093,"l":6837986.5950390007,"c":6841254.7706883512,"v":732155.9178390721,"t":1733680800}
{"o":6841254.7706883512,"h":6887634.291973169,"l":6809254.6040352322,"c":6879841.7266574968,"v":766069.5190501267,"t":1733684400}
{"o":6879841.7266574968,"h":6887790.2727383645,"l":6842683.3288511187,"c":6847246.1451050667,"v":771894.1015029397,"t":1733688000}
{"o":6847246.1451050667,"h":6862437.0337133491,"l":6820416.7117339876,"c":6857564.5942480704,"v":700606.9690883013,"t":1733691600}
{"o":6857564.5942480704,"h":6888912.9577273075,"l":6847752.8451139508,"c":6888041.5074031055,"v":649868.3542742288,"t":1733695200}
{"o":6888041.5074031055,"h":6921659.3106719609,"l":6864436.1611604849,"c":6901132.1421445124,"v":811492.5425713821,"t":1733698800}
{"o":6901132.1421445124,"h":6908424.1125296224,"l":6769000.3126877183,"c":6802567.8271994628,"v":1111627.8053220497,"t":1733702400}
{"o":6802567.8271994628,"h":6836001.0130351642,"l":6748970.6176043004,"c":6765264.3649400473,"v":906974.0793132244,"t":1733706000}
{"o":6765264.3649400473,"h":6836042.2960573202,"l":6692788.2230633302,"c":6785190.8090240816,"v":906393.0226592328,"t":1733709600}
{"o":6785190.8090240816,"h":6812050.083932152,"l":6730629.537674496,"c":6782680.3499711342,"v":815116.0318810517,"t":1733713200}
{"o":6782680.3499711342,"h":6805971.4022486405,"l":6749001.6559026884,"c":6802694.6185732763,"v":756776.724859196,"t":1733716800}
{"o":6802694.6185732763,"h":6812140.2950946661,"l":6771321.2921338649,"c":6804700.2036693124,"v":639442.5621080472,"t":1733720400}
{"o":6804700.2036693124,"h":6806210.1582679339,"l":6734842.3703403492,"c":6743288.4025973165,"v":792747.7019378712,"t":1733724000}
{"o":6743288.4025973165,"h":6816803.828742859,"l":6678626.0249353983,"c":6793458.6936732391,"v":1076137.8713510763,"t":1733727600}
{"o":6793458.6936732391,"h":6800544.7557385638,"l":6638359.4357475378,"c":6646561.5442238301,"v":1052909.1144948008,"t":1733731200}
{"o":6646561.5442238301,"h":6706032.0592337567,"l":6593420.1418191167,"c":6652149.2494713077,"v":1038478.9073664235,"t":1733734800}
{"o":6652149.2494713077,"h":6692454.7335498389,"l":6633803.6236279933,"c":6685775.0421762737,"v":726334.6545079261,"t":1733738400}
{"o":6685775.0421762737,"h":6686722.0717935245,"l":6593049.69486441,"c":6626572.1523683695,"v":848547.7180542317,"t":1733742000}
{"o":6626572.1523683695,"h":6677819.033816644,"l":6596433.5954743233,"c":6675021.2594637796,"v":893853.9996246785,"t":1733745600}
{"o":6675021.2594637796,"h":6737727.7060906952,"l":6647080.2367726108,"c":6716147.9744225591,"v":840498.3391161031,"t":1733749200}
{"o":6716147.9744225591,"h":6797517.4295733664,"l":6691837.4925977178,"c":6768117.9322900707,"v":955970.4798633172,"t":1733752800}
{"o":6768117.9322900707,"h":6815073.0065691359,"l":6528673.0803684043,"c":6594693.987803882,"v":1664839.4474649087,"t":1733756400}
{"o":6594693.987803882,"h":6655770.8412216585,"l":6542772.9702793416,"c":6603982.4542463291,"v":1167109.4866353325,"t":1733760000}
{"o":6603982.4542463291,"h":6635413.2036420656,"l":6560574.6617314704,"c":6561864.0321502583,"v":1020446.7624941273,"t":1733763600}
{"o":6561864.0321502583,"h":6627127.9559438406,"l":6560624.9627903998,"c":6600742.5963113336,"v":986261.180989561,"t":1733767200}
{"o":6600742.5963113336,"h":6603468.6154089021,"l":6511288.8099957183,"c":6526777.6017887332,"v":1197087.253408439,"t":1733770800}
{"o":6526777.6017887332,"h":6591284.3461432708,"l":6426053.9889432359,"c":6453807.4280940751,"v":2356976.5249290601,"t":1733774400}
{"o":6453807.4280940751,"h":6496675.2771851718,"l":6023874.3230641289,"c":6418380.392190801,"v":3726089.4341753209,"t":1733778000}
{"o":6418380.392190801,"h":6545182.8037677417,"l":6056213.1033883262,"c":6431868.0267810812,"v":3016246.067057183,"t":1733781600}
{"o":6431868.0267810812,"h":6499773.4250219436,"l":6378369.8598528914,"c":6398769.6361433957,"v":1733971.3668897252,"t":1733785200}
{"o":6398769.6361433957,"h":6525138.3473211369,"l":6205731.4887328474,"c":6326088.7238695603,"v":1754788.8278972488,"t":1733788800}
{"o":6326088.7238695603,"h":6373838.0884397263,"l":6271227.282852143,"c":6360788.3382977806,"v":1326877.2566419328,"t":1733792400}
{"o":6360788.3382977806,"h":6466217.5061811609,"l":6171497.3237755932,"c":6286129.7861921359,"v":1429146.7395421055,"t":1733796000}
{"o":6286129.7861921359,"h":6465218.3840554208,"l":6026550.8903459171,"c":6310866.7503191335,"v":2110059.1825615624,"t":1733799600}
{"o":6310866.7503191335,"h":6329446.6602469143,"l":6205121.1860680664,"c":6320647.7665787162,"v":1287146.1893025148,"t":1733803200}
{"o":6320647.7665787162,"h":6359108.4354587542,"l":6271967.2058918541,"c":6325744.7493334524,"v":1031246.5767280876,"t":1733806800}
{"o":6325744.7493334524,"h":6449072.5762236789,"l":6301312.2646579482,"c":6382328.8261018265,"v":1090328.4984497048,"t":1733810400}
{"o":6382328.8261018265,"h":6383553.2976322249,"l":6313682.8110119067,"c":6358650.7743528774,"v":899825.3317205984,"t":1733814000}
{"o":6358650.7743528774,"h":6372893.4386315998,"l":6304353.2810745751,"c":6354020.5197658911,"v":983243.9677580642,"t":1733817600}
{"o":6354020.5197658911,"h":6397432.3302277867,"l":6319810.0078705465,"c":6349580.1189271715,"v":1140742.2739305526,"t":1733821200}
{"o":6349580.1189271715,"h":6390717.9262678856,"l":6325646.5602012491,"c":6355803.5956105273,"v":890339.5459068192,"t":1733824800}
{"o":6355803.5956105273,"h":6359761.950612043,"l":6293804.3950140914,"c":6326946.4289176604,"v":891990.4115197541,"t":1733828400}
{"o":6326946.4289176604,"h":6491173.9055759227,"l":6153646.7396158818,"c":6263135.0333754383,"v":1380416.2207331823,"t":1733832000}
{"o":6263135.0333754383,"h":6380842.4865123322,"l":6256381.8084189817,"c":6355073.3670855388,"v":1608039.7877970263,"t":1733835600}
{"o":6355073.3670855388,"h":6490229.2537884628,"l":6218251.5918538561,"c":6315446.8095357139,"v":3170831.4447733304,"t":1733839200}
{"o":6315446.8095357139,"h":6536872.8458778607,"l":6008754.7336903391,"c":6121762.7172140526,"v":2929471.0517373737,"t":1733842800}
{"o":6121762.7172140526,"h":6414436.903233014,"l":6048429.6330885142,"c":6262097.1201831317,"v":2780407.6877253065,"t":1733846400}
{"o":6262097.1201831317,"h":6272642.3272664137,"l":6044379.1418907931,"c":6052717.3123906562,"v":2181096.6093970486,"t":1733850000}
{"o":6052717.3123906562,"h":6277825.1844251174,"l":5993837.4820165178,"c":6215795.8431668291,"v":1892103.0414388569,"t":1733853600}
{"o":6215795.8431668291,"h":6321503.9483234379,"l":6206719.1722309431,"c":6301000.3386960514,"v":1450883.4401534575,"t":1733857200}
{"o":6301000.3386960514,"h":6370381.3852690803,"l":6193466.0804813299,"c":6257656.831997226,"v":1327873.2970055668,"t":1733860800}
{"o":6257656.831997226,"h":6341870.260859441,"l":6217945.9533405257,"c":6250273.0311338063,"v":1473124.2951712587,"t":1733864400}
{"o":6250273.0311338063,"h":6299207.544570405,"l":6232382.0982801011,"c":6288019.248028351,"v":1359245.6940238178,"t":1733868000}
{"o":6288019.248028351,"h":6320007.528998984,"l":6243265.1747272154,"c":6261049.9439752717,"v":1238898.2763574382,"t":1733871600}
{"o":6261049.9439752717,"h":6317838.6996360272,"l":6199705.1205833601,"c":6301929.3789792182,"v":1598454.6564339709,"t":1733875200}
{"o":6301929.3789792182,"h":6345505.9023640174,"l":6197396.5850905636,"c":6215984.4548977995,"v":2334100.4362759981,"t":1733878800}
{"o":6215984.4548977995,"h":6361091.6963194851,"l":6204685.49274767,"c":6330627.4286752809,"v":1548954.2739274197,"t":1733882400}
{"o":6330627.4286752809,"h":6469573.3405299019,"l":6298246.1676304368,"c":6401668.4979686383,"v":1334124.1213445163,"t":1733886000}
{"o":6401668.4979686383,"h":6419337.125089284,"l":6351717.5602390366,"c":6381761.353290746,"v":1054660.5322767613,"t":1733889600}
{"o":6381761.353290746,"h":6393748.2687038369,"l":6330767.4462011931,"c":6371387.6558216568,"v":866231.9860298567,"t":1733893200}
{"o":6371387.6558216568,"h":6429554.0980097698,"l":6359261.6730047679,"c":6413343.8252127897,"v":921707.6744751562,"t":1733896800}
{"o":6413343.8252127897,"h":6427813.0116057154,"l":6351133.2028078297,"c":6374929.3100576531,"v":1004523.915687479,"t":1733900400}
{"o":6374929.3100576531,"h":6558286.0879118498,"l":6348546.8381648846,"c":6455208.836768901,"v":1050770.238851591,"t":1733904000}
{"o":6455208.836768901,"h":6549608.3419571435,"l":6413080.969118963,"c":6540625.655994433,"v":933403.2508319962,"t":1733907600}
{"o":6540625.655994433,"h":6580935.5590507826,"l":6537946.0999103012,"c":6578774.7705988847,"v":863046.5270920583,"t":1733911200}
{"o":6578774.7705988847,"h":6655365.7746788384,"l":6543608.914748597,"c":6605643.57260691,"v":951135.9172037323,"t":1733914800}
{"o":6605643.57260691,"h":6658736.2785096895,"l":6589487.9669721052,"c":6606667.0073339418,"v":899031.8287414494,"t":1733918400}
{"o":6606667.0073339418,"h":6683418.1624496561,"l":6573574.0035866462,"c":6655444.401363723,"v":1173968.3550245736,"t":1733922000}
{"o":6655444.401363723,"h":6690907.0827231836,"l":6601626.2855502097,"c":6680815.2984014833,"v":1062342.2982515399,"t":1733925600}
{"o":6680815.2984014833,"h":6779356.6350606615,"l":6629298.9240051499,"c":6671521.759435907,"v":1728849.0075280026,"t":1733929200}
{"o":6671521.759435907,"h":6738468.7120879311,"l":6621204.1877109315,"c":6692185.9627912939,"v":1497066.3183385667,"t":1733932800}
{"o":6692185.9627912939,"h":6730224.4799259221,"l":6625029.5893420288,"c":6662657.6600254476,"v":1224054.5183724074,"t":1733936400}
{"o":6662657.6600254476,"h":6701877.3701413749,"l":6626315.1395171834,"c":6675134.8137344019,"v":1243846.6741919927,"t":1733940000}
{"o":6675134.8137344019,"h":6723854.0832785256,"l":6653830.0358787244,"c":6717261.4577720268,"v":1272818.3198253852,"t":1733943600}
{"o":6717261.4577720268,"h":6767408.7964100409,"l":6673752.8847527178,"c":6691657.2605877928,"v":1172885.7977502076,"t":1733947200}
{"o":6691657.2605877928,"h":6704617.2909746934,"l":6652342.9648166811,"c":6690739.7733968673,"v":1196155.1492898264,"t":1733950800}
{"o":6690739.7733968673,"h":6703333.6142592346,"l":6661710.2335795024,"c":6667212.1963609997,"v":3611795.4882278293,"t":1733954400}
{"o":6667212.1963609997,"h":6681674.5224534841,"l":6623582.8862794815,"c":6638436.6103279293,"v":1098047.8446406005,"t":1733958000}
{"o":6638436.6103279293,"h":6655315.8079075236,"l":6613661.8935526339,"c":6637904.7589453794,"v":1212364.3239673933,"t":1733961600}
{"o":6637904.7589453794,"h":6654377.5509385681,"l":6591565.8580915807,"c":6605283.0970788086,"v":1035957.2586201982,"t":1733965200}
{"o":6605283.0970788086,"h":6702893.0932275672,"l":6575225.813382037,"c":6692623.2300738255,"v":1066297.9085855894,"t":1733968800}
{"o":6692623.2300738255,"h":6778438.0643656878,"l":6652156.5722290296,"c":6728898.7460559774,"v":1243746.9562070807,"t":1733972400}
{"o":6728898.7460559774,"h":6759960.9641363109,"l":6672853.7983462475,"c":6713836.1571042584,"v":963561.1542173127,"t":1733976000}
{"o":6713836.1571042584,"h":6803286.4921745956,"l":6701981.1859455891,"c":6755062.6297900928,"v":978016.8949330426,"t":1733979600}
{"o":6755062.6297900928,"h":6769510.7550814524,"l":6692891.31378577,"c":6721601.2521422049,"v":1049987.176376417,"t":1733983200}
{"o":6721601.2521422049,"h":6762140.4131029835,"l":6710073.1718971739,"c":6716329.6831141617,"v":972031.5494597084,"t":1733986800}
{"o":6716329.6831141617,"h":6793395.2317061881,"l":6715334.5585413324,"c":6782351.0860811491,"v":849536.1145597474,"t":1733990400}
{"o":6782351.0860811491,"h":6818786.0038513942,"l":6766454.467704244,"c":6769255.6944372859,"v":792562.9491258943,"t":1733994000}
{"o":6769255.6944372859,"h":6772616.2822382143,"l":6693928.3955299249,"c":6716528.8946941495,"v":882637.2242106245,"t":1733997600}
{"o":6716528.8946941495,"h":6725287.0137697384,"l":6666604.5353482319,"c":6704204.8155649099,"v":915681.1052970013,"t":1734001200}
{"o":6704204.8155649099,"h":6766443.3125267196,"l":6702936.8633433674,"c":6755030.4860135624,"v":930759.3365353028,"t":1734004800}
{"o":6755030.4860135624,"h":6791594.8748109015,"l":6678891.0938038109,"c":6714881.2198492829,"v":1532975.1774972992,"t":1734008400}
{"o":6714881.2198492829,"h":6811170.1445415523,"l":6694094.8280193005,"c":6790243.3381614005,"v":1522336.9599666791,"t":1734012000}
{"o":6790243.3381614005,"h":6796285.0541518191,"l":6720224.5403431607,"c":6755042.7468969207,"v":1313650.8308616765,"t":1734015600}
{"o":6755042.7468969207,"h":6848393.2848793184,"l":6729613.9543990735,"c":6750609.5752851386,"v":1598089.643645308,"t":1734019200}
{"o":6750609.5752851386,"h":6854186.5259468611,"l":6749806.3527393648,"c":6847769.1014571721,"v":1346262.8117747095,"t":1734022800}
{"o":6847769.1014571721,"h":6865286.7896903474,"l":6751547.9895561701,"c":6768070.7706434699,"v":1286815.836469034,"t":1734026400}
{"o":6768070.7706434699,"h":6776978.7356186323,"l":6625437.2583554909,"c":6645498.9022441981,"v":1798105.0747521226,"t":1734030000}
{"o":6645498.9022441981,"h":6718007.5441114213,"l":6641553.7426037909,"c":6691474.7865977557,"v":1302899.7985422057,"t":1734033600}
{"o":6691474.7865977557,"h":6750101.3571241517,"l":6623455.923609877,"c":6690916.141166674,"v":1302036.5335601619,"t":1734037200}
{"o":6690916.141166674,"h":6714691.4541673763,"l":6633560.386372366,"c":6706763.1931107817,"v":1796640.5904538545,"t":1734040800}
{"o":6706763.1931107817,"h":6720085.0671644416,"l":6627739.4338176753,"c":6668740.6824969538,"v":1227184.6497350361,"t":1734044400}
{"o":6668740.6824969538,"h":6715248.3799551753,"l":6650006.9978518719,"c":6675163.6790822418,"v":1261600.97291993,"t":1734048000}
{"o":6675163.6790822418,"h":6679803.0868662791,"l":6592255.4474622961,"c":6647526.1457057549,"v":1275203.7649344495,"t":1734051600}
{"o":6647526.1457057549,"h":6718502.3636795906,"l":6619438.1120833028,"c":6683923.7581384256,"v":1208283.9104764427,"t":1734055200}
{"o":6683923.7581384256,"h":6699469.5330782244,"l":6660161.7630379107,"c":6677173.7233189261,"v":1198225.458600153,"t":1734058800}
{"o":6677173.7233189261,"h":6686580.1529727392,"l":6626665.1911589829,"c":6640483.5633323258,"v":1002430.3125012746,"t":1734062400}
{"o":6640483.5633323258,"h":6667656.1128890896,"l":6629745.6381644197,"c":6632049.1324067097,"v":1288511.3803926378,"t":1734066000}
{"o":6632049.1324067097,"h":6663047.0390216215,"l":6540743.4892514469,"c":6587047.0229222793,"v":1186846.8947870613,"t":1734069600}
{"o":6587047.0229222793,"h":6712110.0891810516,"l":6499021.5791341467,"c":6618080.4440037822,"v":1046996.2607881502,"t":1734073200}
{"o":6618080.4440037822,"h":6661004.8728312785,"l":6590140.7076814324,"c":6656945.0224518916,"v":843776.090880589,"t":1734076800}
{"o":6656945.0224518916,"h":6667720.6865660446,"l":6601705.1922895424,"c":6632309.5718597183,"v":875045.993632763,"t":1734080400}
{"o":6632309.5718597183,"h":6667864.896174958,"l":6596551.4882074827,"c":6656968.780490309,"v":1059331.5310342032,"t":1734084000}
{"o":6656968.780490309,"h":6690382.8676706273,"l":6638955.7983172871,"c":6638955.7983172871,"v":893430.3807260608,"t":1734087600}
{"o":6638955.7983172871,"h":6671827.2463495685,"l":6607092.0809631497,"c":6635709.9551059501,"v":1096525.2941568249,"t":1734091200}
{"o":6635709.9551059501,"h":6639033.1820169212,"l":6526306.0458747726,"c":6576472.0843306379,"v":1186713.0079513907,"t":1734094800}
{"o":6576472.0843306379,"h":6604722.2558711516,"l":6535630.3495299919,"c":6591572.4954222208,"v":1287368.9686991887,"t":1734098400}
{"o":6591572.4954222208,"h":6754229.9352012994,"l":6493996.5190082137,"c":6518955.7631354071,"v":1629703.2167134471,"t":1734102000}
{"o":6518955.7631354071,"h":6571293.0185185876,"l":6501881.4462618232,"c":6511898.705915099,"v":1515207.9472428444,"t":1734105600}
{"o":6511898.705915099,"h":6598897.2013313845,"l":6509973.8703486519,"c":6582474.4560954357,"v":1310491.7447116857,"t":1734109200}
{"o":6582474.4560954357,"h":6590962.7580572516,"l":6528640.1344670272,"c":6547487.5190131655,"v":1320923.5695362403,"t":1734112800}
{"o":6547487.5190131655,"h":6589169.3950746814,"l":6512174.4491225369,"c":6582416.5834197113,"v":1255170.3147982801,"t":1734116400}
{"o":6582416.5834197113,"h":6622276.9143972229,"l":6574094.0907014655,"c":6602255.7324391734,"v":1133734.4263131521,"t":1734120000}
{"o":6602255.7324391734,"h":6610983.7603948209,"l":6576996.5180767495,"c":6595690.3853936158,"v":1167933.3812352035,"t":1734123600}
{"o":6595690.3853936158,"h":6613943.8268682314,"l":6513906.1235256493,"c":6592815.2928603208,"v":1141771.4723967947,"t":1734127200}
{"o":6592815.2928603208,"h":6630914.3840462808,"l":6574780.8900028514,"c":6626212.3761471808,"v":1063783.8478166189,"t":1734130800}
{"o":6626212.3761471808,"h":6639811.8679375406,"l":6592960.3186296262,"c":6615362.447693876,"v":1279497.9087622664,"t":1734134400}
{"o":6615362.447693876,"h":6693611.6131026084,"l":6613078.9780640258,"c":6650564.9078995166,"v":1197222.1014755305,"t":1734138000}
{"o":6650564.9078995166,"h":6687017.3827227028,"l":6630394.4237977508,"c":6659659.8304166989,"v":1171259.8161475039,"t":1734141600}
{"o":6659659.8304166989,"h":6677236.021477188,"l":6649401.9699587496,"c":6668579.097886147,"v":1122323.1321937907,"t":1734145200}
{"o":6668579.097886147,"h":6671741.9743232084,"l":6614027.8157933038,"c":6646267.268595661,"v":1009823.0957001506,"t":1734148800}
{"o":6646267.268595661,"h":6667617.4542048173,"l":6635467.2238008659,"c":6667312.2620333005,"v":876112.4075613648,"t":1734152400}
{"o":6667312.2620333005,"h":6712474.9656269588,"l":6660867.4689316517,"c":6681752.8727288079,"v":938900.2560878475,"t":1734156000}
{"o":6681752.8727288079,"h":6692319.7224949021,"l":6594463.5848620441,"c":6599595.9574462269,"v":943086.8663875286,"t":1734159600}
{"o":6599595.9574462269,"h":6621911.9930783482,"l":6577612.9158219537,"c":6610378.2568090251,"v":970798.8007508276,"t":1734163200}
{"o":6610378.2568090251,"h":6620707.0433688406,"l":6583801.5850426406,"c":6597915.5758632636,"v":981480.0423585761,"t":1734166800}
{"o":6597915.5758632636,"h":6601820.3581844419,"l":6559157.3521378087,"c":6569514.9940074133,"v":813606.3523552582,"t":1734170400}
{"o":6569514.9940074133,"h":6579653.2389425598,"l":6544285.0746740829,"c":6550951.4758294262,"v":819174.1428675727,"t":1734174000}
{"o":6550951.4758294262,"h":6560150.9819547739,"l":6484803.8997516735,"c":6493974.9079167768,"v":978225.1586969807,"t":1734177600}
{"o":6493974.9079167768,"h":6630259.7008346468,"l":6417139.0254640495,"c":6513141.3037207704,"v":1143465.600818472,"t":1734181200}
{"o":6513141.3037207704,"h":6564545.1022678399,"l":6492555.5472753718,"c":6542256.6261259476,"v":1100271.5742761989,"t":1734184800}
{"o":6542256.6261259476,"h":6588729.9218097739,"l":6531610.9884658195,"c":6564572.2020297674,"v":1109037.1740236375,"t":1734188400}
{"o":6564572.2020297674,"h":6564572.2020297674,"l":6501192.0205636155,"c":6533999.2079957472,"v":1330636.8829174403,"t":1734192000}
{"o":6533999.2079957472,"h":6598074.6224114783,"l":6428352.8270766353,"c":6447724.6474744659,"v":1215004.8780672308,"t":1734195600}
{"o":6447724.6474744659,"h":6475617.9398418246,"l":6370777.5799931902,"c":6433214.4120497471,"v":1113422.766855096,"t":1734199200}
{"o":6433214.4120497471,"h":6475786.1394227687,"l":6360715.5128648393,"c":6441006.6315965997,"v":1034850.8738915795,"t":1734202800}
{"o":6441006.6315965997,"h":6527264.1432245998,"l":6354083.5008858787,"c":6378138.5816878974,"v":1050635.9033910013,"t":1734206400}
{"o":6378138.5816878974,"h":6441633.117106745,"l":6374232.9046876105,"c":6429039.9530205121,"v":965505.4933930971,"t":1734210000}
{"o":6429039.9530205121,"h":6492530.0007762359,"l":6405415.1527281534,"c":6448059.714762398,"v":896964.4198698099,"t":1734213600}
{"o":6448059.714762398,"h":6534616.5541361813,"l":6441665.0859383214,"c":6504075.5360755827,"v":1013479.3726732789,"t":1734217200}
{"o":6504075.5360755827,"h":6524131.1918974947,"l":6472907.6942152251,"c":6500582.7243971843,"v":963415.8441369059,"t":1734220800}
{"o":6500582.7243971843,"h":6551494.540877115,"l":6495747.9259200795,"c":6543130.6937247338,"v":891756.9169759913,"t":1734224400}
{"o":6543130.6937247338,"h":6559208.3750915639,"l":6532493.8468364179,"c":6536111.2483961135,"v":781105.7010298186,"t":1734228000}
{"o":6536111.2483961135,"h":6540636.1580143645,"l":6421375.3494874518,"c":6421375.3494874518,"v":819076.6090379888,"t":1734231600}
{"o":6421375.3494874518,"h":6492580.9493477978,"l":6418641.5269550206,"c":6446705.0207971539,"v":946280.9082752115,"t":1734235200}
{"o":6446705.0207971539,"h":6477275.2613529982,"l":6438800.1316099176,"c":6441893.2612274969,"v":821645.3216533002,"t":1734238800}
{"o":6441893.2612274969,"h":6447530.0895362049,"l":6386799.3568906058,"c":6387888.8928073421,"v":818429.5503066888,"t":1734242400}
{"o":6387888.8928073421,"h":6404104.9626105633,"l":6311855.8588112192,"c":6359666.9144266481,"v":1035337.3533947011,"t":1734246000}
{"o":6359666.9144266481,"h":6401774.0135828163,"l":6335513.9110260699,"c":6397101.8824869934,"v":868079.638038112,"t":1734249600}
{"o":6397101.8824869934,"h":6422419.8584236987,"l":6379122.1482506972,"c":6416323.7817703197,"v":843718.8775048408,"t":1734253200}
{"o":6416323.7817703197,"h":6443097.5026036995,"l":6381894.9826813079,"c":6383189.8031762522,"v":813057.0534125121,"t":1734256800}
{"o":6383189.8031762522,"h":6398727.3765068967,"l":6370455.2573699085,"c":6390460.7679572729,"v":762647.0043760285,"t":1734260400}
{"o":6390460.7679572729,"h":6435980.7686733799,"l":6360570.93322678,"c":6426343.3609072063,"v":866849.2359370211,"t":1734264000}
{"o":6426343.3609072063,"h":6454672.0303664776,"l":6383860.5294033252,"c":6420667.5775128743,"v":941240.0179147334,"t":1734267600}
{"o":6420667.5775128743,"h":6481747.9040504489,"l":6417878.1767360279,"c":6476655.9591570776,"v":987370.1042797883,"t":1734271200}
{"o":6476655.9591570776,"h":6480392.931635879,"l":6433223.9159918008,"c":6464380.7281466611,"v":1017061.4196915912,"t":1734274800}
{"o":6464380.7281466611,"h":6510523.976439706,"l":6453957.4745821701,"c":6500120.5380135551,"v":1052986.2961910297,"t":1734278400}
{"o":6500120.5380135551,"h":6502091.7021001745,"l":6457970.167492765,"c":6477806.9150394667,"v":1010468.5698265083,"t":1734282000}
{"o":6477806.9150394667,"h":6480871.5334923109,"l":6452670.4262627596,"c":6466739.4456562027,"v":882575.9038305058,"t":1734285600}
{"o":6466739.4456562027,"h":6501429.9875307949,"l":6465245.8343114564,"c":6475318.6271030372,"v":992106.8715366434,"t":1734289200}
{"o":6475318.6271030372,"h":6483006.0963839553,"l":6429943.7781181242,"c":6452796.5740024569,"v":970419.1673566825,"t":1734292800}
{"o":6452796.5740024569,"h":6456185.4860153627,"l":6339604.730814524,"c":6347770.21148849,"v":1231276.5670744299,"t":1734296400}
{"o":6347770.21148849,"h":6432496.1220768802,"l":6317507.4530996569,"c":6419916.9183563767,"v":1205911.5827765749,"t":1734300000}
{"o":6419916.9183563767,"h":6630870.6582824709,"l":6371923.9424059875,"c":6516633.8291733647,"v":1592465.7333902679,"t":1734303600}
{"o":6516633.8291733647,"h":6674045.4052752368,"l":6465694.6317566615,"c":6571635.6227685157,"v":1644030.7736995164,"t":1734307200}
{"o":6571635.6227685157,"h":6605165.380386062,"l":6548981.8739056159,"c":6561568.1873338763,"v":1190163.3291206912,"t":1734310800}
{"o":6561568.1873338763,"h":6565362.8240973251,"l":6457039.7970180279,"c":6465450.6834022291,"v":1233233.0117137474,"t":1734314400}
{"o":6465450.6834022291,"h":6632227.9604182271,"l":6411732.2067882707,"c":6520465.8917185161,"v":1128356.9318582776,"t":1734318000}
{"o":6520465.8917185161,"h":6550266.4716280075,"l":6507735.1273760358,"c":6525713.384120347,"v":1053844.5696677382,"t":1734321600}
{"o":6525713.384120347,"h":6557680.0706013003,"l":6502954.3511368139,"c":6552830.3664564379,"v":988399.1409326482,"t":1734325200}
{"o":6552830.3664564379,"h":6586389.8602918172,"l":6538877.4158778638,"c":6563226.1639473569,"v":992871.7336658017,"t":1734328800}
{"o":6563226.1639473569,"h":6600072.9386634445,"l":6554780.7552950075,"c":6577363.0075130425,"v":1002219.3041810396,"t":1734332400}
{"o":6577363.0075130425,"h":6583089.2520808876,"l":6479363.8266904783,"c":6483711.175934149,"v":997961.9897716998,"t":1734336000}
{"o":6483711.175934149,"h":6495178.3826825265,"l":6437152.703695463,"c":6441409.0189974895,"v":993145.0217535043,"t":1734339600}
{"o":6441409.0189974895,"h":6528048.6982554961,"l":6342376.6749159629,"c":6488584.1910487888,"v":953475.7673538893,"t":1734343200}
{"o":6488584.1910487888,"h":6499563.7247242713,"l":6340283.5679402286,"c":6383703.779685949,"v":1259362.8604356446,"t":1734346800}
{"o":6383703.779685949,"h":6439714.2760501886,"l":6254768.600172013,"c":6326131.8021162329,"v":1775122.1227426541,"t":1734350400}
{"o":6326131.8021162329,"h":6391515.1358973328,"l":6295833.333747698,"c":6384877.9446543735,"v":1175672.3614838715,"t":1734354000}
{"o":6384877.9446543735,"h":6440958.0682334583,"l":6337689.6184936883,"c":6397855.9139048485,"v":1216211.3303930548,"t":1734357600}
{"o":6397855.9139048485,"h":6442853.3793092212,"l":6370079.1071093203,"c":6409604.812792602,"v":1329756.423248807,"t":1734361200}
{"o":6409604.812792602,"h":6488639.0151750287,"l":6405086.6249236092,"c":6455965.7771016518,"v":1505887.093132993,"t":1734364800}
{"o":6455965.7771016518,"h":6532478.7567560822,"l":6367097.334287405,"c":6394571.0082992418,"v":1379533.8078210701,"t":1734368400}
{"o":6394571.0082992418,"h":6464706.1817556545,"l":6359784.1871295851,"c":6462847.8324666843,"v":1474629.2366825382,"t":1734372000}
{"o":6462847.8324666843,"h":6464996.9477211377,"l":6320462.1345146364,"c":6363214.4605191508,"v":1371796.6888202885,"t":1734375600}
{"o":6363214.4605191508,"h":6370301.1253400641,"l":6270003.6412605615,"c":6307430.4908334343,"v":1306845.9932648523,"t":1734379200}
{"o":6307430.4908334343,"h":6377398.3064655494,"l":6307430.4908334343,"c":6374933.0386685291,"v":1265546.0278045516,"t":1734382800}
{"o":6374933.0386685291,"h":6383397.3044596808,"l":6317755.3781708861,"c":6349488.8045917246,"v":999209.5854485078,"t":1734386400}
{"o":6349488.8045917246,"h":6365421.1091333013,"l":6290659.0772652337,"c":6300447.1244136803,"v":1096521.3369152946,"t":1734390000}
{"o":6300447.1244136803,"h":6315269.7537078047,"l":6173676.03102127,"c":6174319.1728499839,"v":1451173.1307312457,"t":1734393600}
{"o":6174319.1728499839,"h":6443750.4581901245,"l":6162233.3109824276,"c":6331545.7144497167,"v":1259570.9394411037,"t":1734397200}
{"o":6331545.7144497167,"h":6364038.1643003393,"l":6300803.8105027005,"c":6322267.1126750074,"v":995357.9018355825,"t":1734400800}
{"o":6322267.1126750074,"h":6374293.2628213763,"l":6286651.6892065546,"c":6365521.5752276713,"v":1127182.4328579218,"t":1734404400}
{"o":6365521.5752276713,"h":6375426.454293034,"l":6273558.3113477798,"c":6330917.0930758407,"v":994636.6968652053,"t":1734408000}
{"o":6330917.0930758407,"h":6466372.4360869238,"l":6297569.2542513609,"c":6422667.2146705538,"v":1028679.6492661822,"t":1734411600}
{"o":6422667.2146705538,"h":6453333.3365339506,"l":6388109.9338326752,"c":6425389.7552251061,"v":889420.6798235438,"t":1734415200}
{"o":6425389.7552251061,"h":6469625.6814078707,"l":6418530.1203215066,"c":6441573.1409479128,"v":1007950.3976273185,"t":1734418800}
{"o":6441573.1409479128,"h":6561867.6996244444,"l":6407304.9788191887,"c":6519038.5737810675,"v":1149679.1376079344,"t":1734422400}
{"o":6519038.5737810675,"h":6671876.9626521915,"l":6475342.8988960646,"c":6640228.1354054557,"v":1313421.581928432,"t":1734426000}
{"o":6640228.1354054557,"h":6697167.699803099,"l":6585446.8861034475,"c":6660165.0311531052,"v":1236619.0810775904,"t":1734429600}
{"o":6660165.0311531052,"h":6674996.2759946184,"l":6606613.1941044899,"c":6621261.334213797,"v":1177157.7685010626,"t":1734433200}
{"o":6621261.334213797,"h":6837130.2326289341,"l":6606151.5899288766,"c":6799172.4947727304,"v":1649268.1431940713,"t":1734436800}
{"o":6799172.4947727304,"h":6801639.1192528019,"l":6611619.1431455156,"c":6666598.9239040716,"v":3148258.1982745021,"t":1734440400}
{"o":6666598.9239040716,"h":6714399.9924968183,"l":6531059.6405336475,"c":6652316.379866384,"v":2304509.2046043263,"t":1734444000}
{"o":6652316.379866384,"h":6665463.1933159139,"l":6500740.7588957334,"c":6616666.1772198258,"v":2518734.4788088007,"t":1734447600}
{"o":6616666.1772198258,"h":6818764.808453247,"l":6559960.8959339717,"c":6770623.4230657872,"v":2437173.2608750295,"t":1734451200}
{"o":6770623.4230657872,"h":6813974.3903530594,"l":6710147.0746745095,"c":6786286.4462757297,"v":1898960.3637745061,"t":1734454800}
{"o":6786286.4462757297,"h":6829954.8177359588,"l":6701263.918990491,"c":6796689.3086897889,"v":1696121.0468843172,"t":1734458400}
{"o":6796689.3086897889,"h":6826584.018112353,"l":6745491.0531725464,"c":6785328.8367205709,"v":1508739.6614631955,"t":1734462000}
{"o":6785328.8367205709,"h":6817500.5379445236,"l":6712312.4580009049,"c":6753677.7690417906,"v":1570213.914589446,"t":1734465600}
{"o":6753677.7690417906,"h":6764496.9078916442,"l":6704596.9094511131,"c":6732066.8269358966,"v":1442077.7675626292,"t":1734469200}
{"o":6732066.8269358966,"h":6739757.3902840326,"l":6600940.969978028,"c":6673541.8884775182,"v":1563403.6315948237,"t":1734472800}
{"o":6673541.8884775182,"h":6678213.7509733811,"l":6579409.2762114462,"c":6658446.0842083534,"v":1631790.6215016744,"t":1734476400}
{"o":6658446.0842083534,"h":6743690.8340046499,"l":6613544.8988758354,"c":6690271.7430874901,"v":1722260.0364904827,"t":1734480000}
{"o":6690271.7430874901,"h":6743952.8288997188,"l":6505590.5148962671,"c":6544608.830022471,"v":1748122.4908206924,"t":1734483600}
{"o":6544608.830022471,"h":6620921.3791650934,"l":6521372.1502530146,"c":6559762.5956956679,"v":1796476.8610278335,"t":1734487200}
{"o":6559762.5956956679,"h":6595054.9176329765,"l":6507523.8975823456,"c":6523657.2056079367,"v":1530164.1592694104,"t":1734490800}
{"o":6523657.2056079367,"h":7362680.2439564848,"l":6448427.8268642193,"c":7160251.5827312805,"v":1467496.8652975671,"t":1734494400}
{"o":7160251.5827312805,"h":7197274.7774254223,"l":7100711.8741117092,"c":7113884.511267459,"v":1369886.1880772267,"t":1734498000}
{"o":7113884.511267459,"h":7145842.6091380585,"l":7041837.0944439871,"c":7100582.8609291911,"v":1434437.003957941,"t":1734501600}
{"o":7100582.8609291911,"h":7159542.4578996059,"l":7080628.1040634653,"c":7119713.7032976402,"v":1238586.8153443749,"t":1734505200}
{"o":7119713.7032976402,"h":7163561.9231375894,"l":7066517.2787029482,"c":7115114.874629762,"v":1195832.5487688207,"t":1734508800}
{"o":7115114.874629762,"h":7180091.9393208735,"l":7111973.6415893994,"c":7144292.4896927662,"v":1141568.1878384345,"t":1734512400}
{"o":7144292.4896927662,"h":7203549.0102957739,"l":7110593.2027454181,"c":7169887.1286251927,"v":1309429.4141270313,"t":1734516000}
{"o":7169887.1286251927,"h":7221124.063992233,"l":7164578.9371463275,"c":7181298.2678167606,"v":1162065.8153842289,"t":1734519600}
{"o":7181298.2678167606,"h":7209125.7828785069,"l":7116242.5551383132,"c":7136096.6387249324,"v":1287968.6028298889,"t":1734523200}
{"o":7136096.6387249324,"h":7187960.030980831,"l":7079961.0576619199,"c":7111719.7476328732,"v":1218004.6131944384,"t":1734526800}
{"o":7111719.7476328732,"h":7170352.1209350685,"l":7083437.8216372617,"c":7103338.4364697197,"v":1505127.5792706113,"t":1734530400}
{"o":7103338.4364697197,"h":7211834.6420162311,"l":7072933.5089444155,"c":7176961.7506241845,"v":1595446.2205977223,"t":1734534000}
{"o":7176961.7506241845,"h":7201766.7869765237,"l":7091631.9231081186,"c":7126194.2888744799,"v":1633949.1193308034,"t":1734537600}
{"o":7126194.2888744799,"h":7178249.7884729067,"l":7052520.6313467147,"c":7142533.6554253204,"v":1623690.7596852086,"t":1734541200}
{"o":7142533.6554253204,"h":7188988.1021558326,"l":7098244.419948576,"c":7184201.1648254767,"v":1601992.3000863157,"t":1734544800}
{"o":7184201.1648254767,"h":7222547.1513538612,"l":6975183.5194602786,"c":7005260.3617232498,"v":2212719.8339810129,"t":1734548400}
{"o":7005260.3617232498,"h":7057196.5248184074,"l":6799865.2904682942,"c":6873009.5443678377,"v":3640920.5374523262,"t":1734552000}
{"o":6873009.5443678377,"h":6978119.5610042354,"l":6723149.7230788702,"c":6929213.6950657321,"v":1940377.0952868499,"t":1734555600}
{"o":6929213.6950657321,"h":6970052.2262162482,"l":6792118.3293482009,"c":6849484.4936909415,"v":1405716.62925875,"t":1734559200}
{"o":6849484.4936909415,"h":6888483.3571502706,"l":6741579.8053657385,"c":6857010.7789353859,"v":1552133.4461619086,"t":1734562800}
{"o":6857010.7789353859,"h":6942535.5215069093,"l":6824292.3048985591,"c":6905735.9137911052,"v":1539320.1171595457,"t":1734566400}
{"o":6905735.9137911052,"h":6907023.1952613285,"l":6729512.0132439369,"c":6745639.2118659187,"v":1401909.9414536871,"t":1734570000}
{"o":6745639.2118659187,"h":6854982.3106728308,"l":6579306.6400303552,"c":6850689.1864239853,"v":2267611.3794721873,"t":1734573600}
{"o":6850689.1864239853,"h":7027474.9068216654,"l":6790368.1255251467,"c":6919847.2157995533,"v":1602748.1479227839,"t":1734577200}
{"o":6919847.2157995533,"h":6950745.170518727,"l":6861152.1430820897,"c":6877920.0195921566,"v":1165334.7197477708,"t":1734580800}
{"o":6877920.0195921566,"h":6977527.6521482868,"l":6866668.6834306102,"c":6956163.0888666399,"v":1172459.6780759725,"t":1734584400}
{"o":6956163.0888666399,"h":7003627.1010751883,"l":6845577.1459924113,"c":6904467.7004092271,"v":1450419.8072026663,"t":1734588000}
{"o":6904467.7004092271,"h":6983793.014842663,"l":6893012.7691444987,"c":6953336.064771302,"v":1348533.6833922723,"t":1734591600}
{"o":6953336.064771302,"h":6954187.8018638538,"l":6836016.0331889782,"c":6853590.7576730857,"v":1498745.2546507397,"t":1734595200}
{"o":6853590.7576730857,"h":6903154.5673386343,"l":6828229.0930022076,"c":6893562.2280000392,"v":1302262.8135226588,"t":1734598800}
{"o":6893562.2280000392,"h":6937655.0769219846,"l":6866094.7347541731,"c":6905798.7716409499,"v":1187492.0101463189,"t":1734602400}
{"o":6905798.7716409499,"h":6917158.5022959253,"l":6872908.8704380393,"c":6907743.6421005456,"v":1069258.3378646586,"t":1734606000}
{"o":6907743.6421005456,"h":6951219.5726967081,"l":6779847.5751823625,"c":6820839.1137841959,"v":1336676.3392867707,"t":1734609600}
{"o":6820839.1137841959,"h":6865107.3760146908,"l":6796227.2694129832,"c":6818556.3915718375,"v":1513077.300634684,"t":1734613200}
{"o":6818556.3915718375,"h":6911652.341067805,"l":6745395.9229882937,"c":6773860.6999364998,"v":1954335.7970207909,"t":1734616800}
{"o":6773860.6999364998,"h":6911844.8504189951,"l":6615277.1207090998,"c":6836498.6913969973,"v":2264901.1800770541,"t":1734620400}
{"o":6836498.6913969973,"h":6883633.2901535193,"l":6729701.9266630346,"c":6858295.8529908918,"v":1912019.7573542241,"t":1734624000}
{"o":6858295.8529908918,"h":6859822.7325344915,"l":6483274.9768689442,"c":6556113.2280519996,"v":2366486.4059093711,"t":1734627600}
{"o":6556113.2280519996,"h":6823347.544856376,"l":6192686.3560874676,"c":6504993.0831662174,"v":3262521.9687644183,"t":1734631200}
{"o":6504993.0831662174,"h":6681217.867602014,"l":6242108.7789840009,"c":6431223.6571839666,"v":2810018.2171806041,"t":1734634800}
{"o":6431223.6571839666,"h":6567324.2491366444,"l":6276664.890470515,"c":6490645.7683615675,"v":2820759.7955711652,"t":1734638400}
{"o":6490645.7683615675,"h":6682549.9907578463,"l":6360179.8560958812,"c":6452457.8451170782,"v":1752245.5847457284,"t":1734642000}
{"o":6452457.8451170782,"h":6537838.0810354855,"l":6380454.0828789677,"c":6527890.1292554839,"v":1552917.2193422997,"t":1734645600}
{"o":6527890.1292554839,"h":6527890.1292554839,"l":6404737.0354201877,"c":6423050.2763361661,"v":1556517.5473458366,"t":1734649200}
{"o":6423050.2763361661,"h":6521689.7163995691,"l":6354905.6186158378,"c":6472821.1219278574,"v":1861056.7559965295,"t":1734652800}
{"o":6472821.1219278574,"h":6515210.4708937071,"l":6405238.6905438351,"c":6435706.746716029,"v":1413866.607226959,"t":1734656400}
{"o":6435706.746716029,"h":6660041.9803231284,"l":6398798.6219221437,"c":6558934.7478717137,"v":1659392.4267580777,"t":1734660000}
{"o":6558934.7478717137,"h":6570790.2541638426,"l":6475312.177216257,"c":6486203.6445540339,"v":1239231.7451774622,"t":1734663600}
{"o":6486203.6445540339,"h":6535859.7316003731,"l":6431283.4469964225,"c":6434388.7088013273,"v":1343233.5662821196,"t":1734667200}
{"o":6434388.7088013273,"h":6602755.3527824348,"l":6344748.7242877809,"c":6451088.0669688154,"v":1317896.1062007963,"t":1734670800}
{"o":6451088.0669688154,"h":6599373.3836462963,"l":6297821.4929822246,"c":6372882.136474207,"v":1877088.4218299473,"t":1734674400}
{"o":6372882.136474207,"h":6549242.5107495422,"l":6310220.9936573869,"c":6363129.836968082,"v":1985979.3309385704,"t":1734678000}
{"o":6363129.836968082,"h":6543089.4872700376,"l":5735827.0448781336,"c":6139256.8961838838,"v":2689343.6540421895,"t":1734681600}
{"o":6139256.8961838838,"h":6301856.5933982981,"l":5946036.1085369671,"c":6100752.6284318427,"v":2683653.2293129363,"t":1734685200}
{"o":6100752.6284318427,"h":6285186.2932655122,"l":5890454.6392355468,"c":6167904.6522053806,"v":2688206.8183209156,"t":1734688800}
{"o":6167904.6522053806,"h":6323565.5945569798,"l":5916276.9802946271,"c":5953890.2388681415,"v":2642540.4809339759,"t":1734692400}
{"o":5953890.2388681415,"h":6278410.2952750158,"l":5869235.7279949654,"c":6139417.658895772,"v":2396851.0994266081,"t":1734696000}
{"o":6139417.658895772,"h":6338249.5278702127,"l":6082974.4775644876,"c":6291808.3210617332,"v":2290796.4751162948,"t":1734699600}
{"o":6291808.3210617332,"h":6331285.4269271689,"l":6222938.7276462233,"c":6288422.9131424753,"v":1804959.9052252593,"t":1734703200}
{"o":6288422.9131424753,"h":6407238.2882087864,"l":6217553.2053853516,"c":6299192.0115912026,"v":1903581.6968055158,"t":1734706800}
{"o":6299192.0115912026,"h":6399866.9570704354,"l":6246626.3989793677,"c":6332887.0675571151,"v":2221795.6937149055,"t":1734710400}
{"o":6332887.0675571151,"h":6401680.9043635176,"l":6302760.7668303885,"c":6375184.9472923465,"v":1706491.7921257564,"t":1734714000}
{"o":6375184.9472923465,"h":6388436.0385364443,"l":6271530.6863790536,"c":6321945.0821341611,"v":1573826.6587867448,"t":1734717600}
{"o":6321945.0821341611,"h":6414390.7957052663,"l":6321281.9971219609,"c":6359870.2882910389,"v":1730444.8809900428,"t":1734721200}
{"o":6359870.2882910389,"h":6361330.631764696,"l":6266453.3808741812,"c":6307120.3848760249,"v":1720598.8578437075,"t":1734724800}
{"o":6307120.3848760249,"h":6340141.7441494279,"l":6234611.1196755087,"c":6336048.7929115621,"v":1677731.7203484767,"t":1734728400}
{"o":6336048.7929115621,"h":6395589.1742898095,"l":6314349.7984787272,"c":6392307.0653014639,"v":1320119.7060507436,"t":1734732000}
{"o":6392307.0653014639,"h":6456371.1436212398,"l":6383136.3960145889,"c":6456371.1436212398,"v":1336830.3437583358,"t":1734735600}
{"o":6456371.1436212398,"h":6474992.040326247,"l":6406461.2540595075,"c":6442918.3802167317,"v":1541031.5635312414,"t":1734739200}
{"o":6442918.3802167317,"h":6573391.4942658423,"l":6388630.9836084377,"c":6434734.6919176318,"v":1729779.7773020028,"t":1734742800}
{"o":6434734.6919176318,"h":6451893.430563991,"l":6391306.0016538333,"c":6406139.1231047446,"v":1723776.2951240989,"t":1734746400}
{"o":6406139.1231047446,"h":6422474.0367682856,"l":6374654.5625045821,"c":6400119.3513076017,"v":1692388.2770580659,"t":1734750000}
{"o":6400119.3513076017,"h":6470985.264544108,"l":6395646.8812466217,"c":6470985.264544108,"v":1471637.2761179209,"t":1734753600}
{"o":6470985.264544108,"h":6561939.917430494,"l":6462404.4068435896,"c":6557027.3169008037,"v":1411331.3609547401,"t":1734757200}
{"o":6557027.3169008037,"h":6588310.2462372323,"l":6510574.8706197767,"c":6567351.5028066542,"v":1381873.5699858423,"t":1734760800}
{"o":6567351.5028066542,"h":6655331.2732519256,"l":6545409.9347531321,"c":6545409.9347531321,"v":1351706.6664503554,"t":1734764400}
{"o":6545409.9347531321,"h":6553958.9800003599,"l":6473124.9390977016,"c":6473124.9390977016,"v":1284952.2203553212,"t":1734768000}
{"o":6473124.9390977016,"h":6486148.3335534725,"l":6402073.1716560386,"c":6425278.0387864644,"v":1223867.6906423634,"t":1734771600}
{"o":6425278.0387864644,"h":6454962.1783751547,"l":6385650.5654703723,"c":6405356.5405114451,"v":1238687.2047344889,"t":1734775200}
{"o":6405356.5405114451,"h":6410398.734112855,"l":6331807.2733356263,"c":6355568.2943042992,"v":1294445.4083488432,"t":1734778800}
{"o":6355568.2943042992,"h":6584824.6672310885,"l":6149754.2833985919,"c":6294843.6063049482,"v":1728835.3887604284,"t":1734782400}
{"o":6294843.6063049482,"h":6346946.9092840627,"l":6162962.8162980042,"c":6244128.9799968293,"v":1993776.4540556273,"t":1734786000}
{"o":6244128.9799968293,"h":6314726.2294771094,"l":6180537.1229424225,"c":6197566.8769385582,"v":1554974.7412883174,"t":1734789600}
{"o":6197566.8769385582,"h":6300675.867729214,"l":6179828.5246746428,"c":6280922.4322092868,"v":1558560.5528055523,"t":1734793200}
{"o":6280922.4322092868,"h":6305924.184020902,"l":6155635.2442539157,"c":6188353.3192989668,"v":1660088.24630018,"t":1734796800}
{"o":6188353.3192989668,"h":6343037.6066039335,"l":6074893.101769831,"c":6202154.2051959531,"v":1912025.333036036,"t":1734800400}
{"o":6202154.2051959531,"h":6244355.0769801373,"l":6054656.5235191435,"c":6142876.4159483435,"v":1640312.7298150768,"t":1734804000}
{"o":6142876.4159483435,"h":6223575.1099535776,"l":6014326.2614372829,"c":6137195.2646600064,"v":1660694.2340485088,"t":1734807600}
{"o":6137195.2646600064,"h":6201093.3872333029,"l":6083821.4086068505,"c":6141473.3820473934,"v":1317932.3959448445,"t":1734811200}
{"o":6141473.3820473934,"h":6162825.1399376309,"l":6042527.9988731518,"c":6109494.8347722096,"v":1307993.712178923,"t":1734814800}
{"o":6109494.8347722096,"h":6178756.974818958,"l":6062063.1179708801,"c":6126195.4691492459,"v":1139656.3342400496,"t":1734818400}
{"o":6126195.4691492459,"h":6168752.4999961508,"l":6038034.960935533,"c":6134883.7381419027,"v":1245735.9765640029,"t":1734822000}
{"o":6134883.7381419027,"h":6201157.2139502419,"l":6054286.930406603,"c":6150858.9446327109,"v":1323102.3155420194,"t":1734825600}
{"o":6150858.9446327109,"h":6219824.4905154565,"l":6102960.4334342349,"c":6180455.2668412421,"v":1293430.1887682378,"t":1734829200}
{"o":6180455.2668412421,"h":6216988.8346318929,"l":6124900.1500759246,"c":6148288.377748576,"v":1266395.8631274186,"t":1734832800}
{"o":6148288.377748576,"h":6213910.9225308793,"l":6101230.9756153412,"c":6173887.1587721836,"v":1228764.1602637416,"t":1734836400}
{"o":6173887.1587721836,"h":6197606.9331655549,"l":6083378.7815630222,"c":6083378.7815630222,"v":1288680.0345243108,"t":1734840000}
{"o":6083378.7815630222,"h":6112875.8275028532,"l":6012900.8454428362,"c":6107060.7748150826,"v":1592673.2971153755,"t":1734843600}
{"o":6107060.7748150826,"h":6212235.48752442,"l":6086445.1055307118,"c":6192098.2003477681,"v":1322260.9331628738,"t":1734847200}
{"o":6192098.2003477681,"h":6247538.8332888782,"l":6096170.1427055206,"c":6148775.1595245339,"v":1241580.14251878,"t":1734850800}
{"o":6148775.1595245339,"h":6196967.1457107598,"l":6133267.9741660561,"c":6148942.6714219963,"v":1221028.1909884517,"t":1734854400}
{"o":6148942.6714219963,"h":6279538.8445055569,"l":6128105.254690541,"c":6202278.2813866213,"v":1025947.2647458906,"t":1734858000}
{"o":6202278.2813866213,"h":6248931.1861739047,"l":6193252.2291580541,"c":6204789.020153773,"v":1171325.5416738461,"t":1734861600}
{"o":6204789.020153773,"h":6251626.0640335213,"l":6197620.4031975809,"c":6238548.1949179526,"v":1225626.762893921,"t":1734865200}
{"o":6238548.1949179526,"h":6280786.2510685353,"l":6203931.3591500288,"c":6215958.4604223352,"v":1190018.6487557148,"t":1734868800}
{"o":6215958.4604223352,"h":6247518.3596485229,"l":6168586.1847088393,"c":6179823.3348246049,"v":1266668.021923376,"t":1734872400}
{"o":6179823.3348246049,"h":6341831.2289593983,"l":5985075.2279435173,"c":6052984.9775236472,"v":1544377.7826556433,"t":1734876000}
{"o":6052984.9775236472,"h":6168010.3858270114,"l":6052984.9775236472,"c":6148153.2128332062,"v":1357508.641484885,"t":1734879600}
{"o":6148153.2128332062,"h":6202063.5691458695,"l":6101088.4881493328,"c":6186190.9096704684,"v":1436354.480940786,"t":1734883200}
{"o":6186190.9096704684,"h":6196368.7625555377,"l":6127508.2335779881,"c":6143312.2859431282,"v":1488087.5596319204,"t":1734886800}
{"o":6143312.2859431282,"h":6221747.8474723753,"l":6126483.1406178921,"c":6151754.7504218984,"v":1527784.0028630777,"t":1734890400}
{"o":6151754.7504218984,"h":6162194.8453428987,"l":6011483.3699763995,"c":6033959.5595452944,"v":1588633.8413940195,"t":1734894000}
{"o":6033959.5595452944,"h":6193778.3400805192,"l":5978519.3158521857,"c":6123153.4504995039,"v":1576933.7793129948,"t":1734897600}
{"o":6123153.4504995039,"h":6174476.9073095964,"l":6025964.5447873166,"c":6044136.3625995563,"v":1338302.6398434555,"t":1734901200}
{"o":6044136.3625995563,"h":6073926.1422653971,"l":5942164.5264123203,"c":6065704.8485737331,"v":1414001.1803156578,"t":1734904800}
{"o":6065704.8485737331,"h":6096533.3798383055,"l":6014247.7932484662,"c":6040739.2671120483,"v":1301154.9666880786,"t":1734908400}
{"o":6040739.2671120483,"h":6043453.8409472285,"l":5946158.6828245968,"c":5994721.2353380825,"v":1349320.6592077883,"t":1734912000}
{"o":5994721.2353380825,"h":6217686.8332409523,"l":5899554.3106381577,"c":5959131.5142013906,"v":1599109.2446689166,"t":1734915600}
{"o":5959131.5142013906,"h":6171148.065684435,"l":5897963.5291191023,"c":6086279.7920846036,"v":1416303.0317183258,"t":1734919200}
{"o":6086279.7920846036,"h":6343659.4726523152,"l":5965833.5986306276,"c":6200061.8414190421,"v":1514305.2225334544,"t":1734922800}
{"o":6200061.8414190421,"h":6250090.1964191506,"l":6151916.4901754903,"c":6152626.4041525256,"v":1183884.2247639101,"t":1734926400}
{"o":6152626.4041525256,"h":6174340.3516415721,"l":6095979.3649758957,"c":6126040.9472353272,"v":1206259.3961566542,"t":1734930000}
{"o":6126040.9472353272,"h":6282414.3879043469,"l":6016631.1415159805,"c":6104889.2162837759,"v":1420807.9027487342,"t":1734933600}
{"o":6104889.2162837759,"h":6171934.1763830595,"l":6068546.7948889295,"c":6152016.6241984991,"v":1195523.63113286,"t":1734937200}
{"o":6152016.6241984991,"h":6227927.7670066888,"l":6135767.688478468,"c":6222401.486872429,"v":1126988.4067548821,"t":1734940800}
{"o":6222401.486872429,"h":6300697.5079330625,"l":6219236.0623907419,"c":6237911.1572587481,"v":1239039.9968186063,"t":1734944400}
{"o":6237911.1572587481,"h":6272704.2909456324,"l":6214120.7600210691,"c":6251707.1937552318,"v":1275736.3192772062,"t":1734948000}
{"o":6251707.1937552318,"h":6267136.6694340445,"l":6190175.1406398518,"c":6195952.4344202746,"v":1431630.8458081884,"t":1734951600}
{"o":6195952.4344202746,"h":6244667.0779187474,"l":6170866.3310632501,"c":6220826.5244544158,"v":1327531.4330482292,"t":1734955200}
{"o":6220826.5244544158,"h":6228351.9940759726,"l":6116403.8622745499,"c":6165360.6140678162,"v":1433786.8049653859,"t":1734958800}
{"o":6165360.6140678162,"h":6246309.3931995099,"l":6119824.2373644533,"c":6202242.7566607073,"v":1600335.1340477583,"t":1734962400}
{"o":6202242.7566607073,"h":6271444.7686805325,"l":6095247.9029238932,"c":6106799.9011721518,"v":1689649.0350247042,"t":1734966000}
{"o":6106799.9011721518,"h":6264400.7251983806,"l":6087623.8118357752,"c":6246974.8247813378,"v":1514923.0061094945,"t":1734969600}
{"o":6246974.8247813378,"h":6285922.5386529919,"l":6211014.8881437127,"c":6230060.8834145665,"v":1383899.0799697826,"t":1734973200}
{"o":6230060.8834145665,"h":6278749.3250503419,"l":6133798.6594687682,"c":6174794.0935442457,"v":1096949.8780617523,"t":1734976800}
{"o":6174794.0935442457,"h":6326505.2997461772,"l":6168870.9801192423,"c":6252114.0542610819,"v":1227834.2305815232,"t":1734980400}
{"o":6252114.0542610819,"h":6431299.377378366,"l":6117627.2851805678,"c":6346521.2868431685,"v":1185619.2673699311,"t":1734984000}
{"o":6346521.2868431685,"h":6426226.9182988033,"l":6302301.2426267276,"c":6314335.514347773,"v":1475102.9574082347,"t":1734987600}
{"o":6314335.514347773,"h":6399965.4937512558,"l":6300387.1144814612,"c":6394041.3258945979,"v":1173565.5290200235,"t":1734991200}
{"o":6394041.3258945979,"h":6401370.0673280489,"l":6282112.2639587019,"c":6317219.062026117,"v":1154516.0954134946,"t":1734994800}
{"o":6317219.062026117,"h":6328017.7698949855,"l":6258808.5452897558,"c":6310091.0177777819,"v":1042358.4125665539,"t":1734998400}
{"o":6310091.0177777819,"h":6324567.0181520702,"l":6228427.0852031456,"c":6233825.8064494589,"v":976260.9400732539,"t":1735002000}
{"o":6233825.8064494589,"h":6296749.5077189757,"l":6181404.5393719263,"c":6240134.577952777,"v":1036880.437442363,"t":1735005600}
{"o":6240134.577952777,"h":6313474.4427453019,"l":6238972.3006182071,"c":6309372.7630048627,"v":927427.2752328848,"t":1735009200}
{"o":6309372.7630048627,"h":6349238.6620929716,"l":6286016.0221830225,"c":6339735.2357626343,"v":910871.1376675456,"t":1735012800}
{"o":6339735.2357626343,"h":6371904.2934654457,"l":6314192.5855494533,"c":6369649.8567063948,"v":892820.4495919199,"t":1735016400}
{"o":6369649.8567063948,"h":6375112.2562708305,"l":6309324.5630511763,"c":6318117.3651272198,"v":793479.77529641,"t":1735020000}
{"o":6318117.3651272198,"h":6373602.2180386111,"l":6294249.3376028715,"c":6359449.6754018376,"v":746543.2406869499,"t":1735023600}
{"o":6359449.6754018376,"h":6447775.3768565636,"l":6342476.8188380832,"c":6404314.6189063303,"v":980476.841937169,"t":1735027200}
{"o":6404314.6189063303,"h":6485471.1800351171,"l":6330035.0632095858,"c":6374377.6878029378,"v":1032848.8226807299,"t":1735030800}
{"o":6374377.6878029378,"h":6387864.948709962,"l":6308620.8003504341,"c":6312069.0267415168,"v":1145021.577562331,"t":1735034400}
{"o":6312069.0267415168,"h":6397969.9798503378,"l":6305907.5283701103,"c":6387393.3707644902,"v":1162524.9767387642,"t":1735038000}
{"o":6387393.3707644902,"h":6401009.9614881873,"l":6332000.7123430371,"c":6340993.9948915346,"v":1002615.0677253881,"t":1735041600}
{"o":6340993.9948915346,"h":6482632.5680661043,"l":6330210.6344279554,"c":6472091.8989671851,"v":1185742.0198661857,"t":1735045200}
{"o":6472091.8989671851,"h":6481707.8907900499,"l":6420063.2792079113,"c":6439132.2593193287,"v":1247415.5060758786,"t":1735048800}
{"o":6439132.2593193287,"h":6644930.807859092,"l":6399607.666613129,"c":6536269.1080267578,"v":1347012.1203970383,"t":1735052400}
{"o":6536269.1080267578,"h":6565570.0590942092,"l":6463951.4135619132,"c":6469423.2200762425,"v":1195262.8690747833,"t":1735056000}
{"o":6469423.2200762425,"h":6522731.0401389226,"l":6416046.3930325657,"c":6503286.9431219054,"v":1130529.9883182072,"t":1735059600}
{"o":6503286.9431219054,"h":6565768.1187451864,"l":6475056.2926274762,"c":6496872.4067293964,"v":1203979.1605472807,"t":1735063200}
{"o":6496872.4067293964,"h":6508998.4402044108,"l":6440722.1992074559,"c":6456000.8038584786,"v":1108216.4087919139,"t":1735066800}
{"o":6456000.8038584786,"h":6595471.2292568563,"l":6386627.9709634874,"c":6517131.8065739069,"v":1101671.5326228151,"t":1735070400}
{"o":6517131.8065739069,"h":6630837.745970197,"l":6503318.1916187285,"c":6588480.4597561657,"v":978061.9739796091,"t":1735074000}
{"o":6588480.4597561657,"h":6620955.478939184,"l":6570109.9279732304,"c":6596808.0846539279,"v":922318.7076480524,"t":1735077600}
{"o":6596808.0846539279,"h":6644594.5471423883,"l":6564836.5569991414,"c":6601498.7390999924,"v":907421.4344018808,"t":1735081200}
{"o":6601498.7390999924,"h":6629137.9943362391,"l":6578283.4782083444,"c":6614675.8009855021,"v":1013053.2044431227,"t":1735084800}
{"o":6614675.8009855021,"h":6767885.6272290107,"l":6522194.2521439837,"c":6582536.9226465998,"v":1329342.309491355,"t":1735088400}
{"o":6582536.9226465998,"h":6668897.8723477516,"l":6580358.1410004282,"c":6659527.6840870781,"v":1162753.3171336411,"t":1735092000}
{"o":6659527.6840870781,"h":6731860.026233471,"l":6592833.954315912,"c":6622167.468398856,"v":918418.2389734872,"t":1735095600}
{"o":6622167.468398856,"h":6629623.7441541962,"l":6575970.5053849155,"c":6605815.5955872489,"v":765050.5311502105,"t":1735099200}
{"o":6605815.5955872489,"h":6627866.5742537426,"l":6573173.6120075807,"c":6604962.1603294667,"v":715290.1393371726,"t":1735102800}
{"o":6604962.1603294667,"h":6645014.69261551,"l":6562557.7938830554,"c":6586770.1845509522,"v":754469.0552245448,"t":1735106400}
{"o":6586770.1845509522,"h":6618802.5029046973,"l":6496161.41360169,"c":6564325.4293281911,"v":706457.4855867835,"t":1735110000}
{"o":6564325.4293281911,"h":6595260.8614917649,"l":6539977.7358540306,"c":6555672.6530702878,"v":765874.5093634492,"t":1735113600}
{"o":6555672.6530702878,"h":6583352.1414766656,"l":6538788.3935846826,"c":6560288.3982275808,"v":600419.0389279284,"t":1735117200}
{"o":6560288.3982275808,"h":6789884.6856725179,"l":6509778.6800768794,"c":6595541.7148355488,"v":798561.4421302815,"t":1735120800}
{"o":6595541.7148355488,"h":6618291.0950007625,"l":6518749.9445013376,"c":6542348.7510157209,"v":687062.2962158904,"t":1735124400}
{"o":6542348.7510157209,"h":6577689.012429853,"l":6517558.7725825021,"c":6551249.6149570784,"v":776323.348898154,"t":1735128000}
{"o":6551249.6149570784,"h":6612781.3927731719,"l":6545386.0957288817,"c":6588271.8368364796,"v":651506.2838669065,"t":1735131600}
{"o":6588271.8368364796,"h":6670101.193850643,"l":6585074.3025584724,"c":6652909.5520689096,"v":782638.4540221707,"t":1735135200}
{"o":6652909.5520689096,"h":6655808.829045835,"l":6586406.332126976,"c":6630329.5388785638,"v":859294.8429733863,"t":1735138800}
{"o":6630329.5388785638,"h":6648931.4524564222,"l":6557833.5155422846,"c":6603231.1614584178,"v":1019496.5029420408,"t":1735142400}
{"o":6603231.1614584178,"h":6650067.566586934,"l":6573046.7764397701,"c":6649072.8836670173,"v":927231.0815219622,"t":1735146000}
{"o":6649072.8836670173,"h":6663875.4147332152,"l":6602769.4482826553,"c":6629186.3014149647,"v":730073.2915040093,"t":1735149600}
{"o":6629186.3014149647,"h":6721577.0368246455,"l":6626774.3006255897,"c":6660968.1158139696,"v":795558.1239165162,"t":1735153200}
{"o":6660968.1158139696,"h":6691934.3091578791,"l":6610736.2088972088,"c":6623872.5063534556,"v":840733.3731695664,"t":1735156800}
{"o":6623872.5063534556,"h":6644480.7152316682,"l":6558549.5795266274,"c":6568846.8761498984,"v":883962.8233538246,"t":1735160400}
{"o":6568846.8761498984,"h":6598394.6920193415,"l":6541160.6705150409,"c":6580535.6657560514,"v":811532.6041521786,"t":1735164000}
{"o":6580535.6657560514,"h":6617686.3092898354,"l":6574790.5890615098,"c":6604263.608116569,"v":753807.7833724023,"t":1735167600}
{"o":6604263.608116569,"h":6696343.0992764505,"l":6562461.1602446577,"c":6580971.6334449705,"v":904638.9634996883,"t":1735171200}
{"o":6580971.6334449705,"h":6626873.3744354816,"l":6563638.5134151541,"c":6585435.9550953507,"v":911657.6200528446,"t":1735174800}
{"o":6585435.9550953507,"h":6660530.9121784465,"l":6553578.7890764112,"c":6590920.816188815,"v":935909.1355506447,"t":1735178400}
{"o":6590920.816188815,"h":6607640.217348218,"l":6543106.2506504124,"c":6574871.8596309321,"v":1118639.7008907704,"t":1735182000}
{"o":6574871.8596309321,"h":6574995.3686921503,"l":6472120.357658946,"c":6527232.1770444401,"v":1176643.2062073553,"t":1735185600}
{"o":6527232.1770444401,"h":6541985.5474756928,"l":6486410.9752177894,"c":6508080.1501637949,"v":935270.340664994,"t":1735189200}
{"o":6508080.1501637949,"h":6524974.3167059701,"l":6418142.4616239322,"c":6488329.1789387194,"v":1059310.395410697,"t":1735192800}
{"o":6488329.1789387194,"h":6608877.932366726,"l":6432215.0738743497,"c":6478273.9020350054,"v":911080.2837818824,"t":1735196400}
{"o":6478273.9020350054,"h":6567382.4821393006,"l":6311572.903996069,"c":6353429.136988637,"v":1504806.5868982128,"t":1735200000}
{"o":6353429.136988637,"h":6395965.5238371082,"l":6347390.739517116,"c":6366269.5268572783,"v":917832.9171071735,"t":1735203600}
{"o":6366269.5268572783,"h":6386992.4609036427,"l":6309582.5200277874,"c":6345975.9429964684,"v":810305.549470279,"t":1735207200}
{"o":6345975.9429964684,"h":6412159.7331076069,"l":6343258.9071866078,"c":6373956.1913831253,"v":840889.1805023132,"t":1735210800}
{"o":6373956.1913831253,"h":6385556.6594901308,"l":6338052.9401196362,"c":6348276.7044925634,"v":895108.4592481079,"t":1735214400}
{"o":6348276.7044925634,"h":6375368.0247702561,"l":6288145.5005004788,"c":6351768.256664983,"v":909738.0050009812,"t":1735218000}
{"o":6351768.256664983,"h":6387318.73888308,"l":6301338.4166280758,"c":6336179.4350488465,"v":1171418.4292011738,"t":1735221600}
{"o":6336179.4350488465,"h":6382254.3387125907,"l":6312888.5742499661,"c":6339626.2898809565,"v":1099400.9858723949,"t":1735225200}
{"o":6339626.2898809565,"h":6416758.150324407,"l":6326339.5632067537,"c":6404313.8853379618,"v":1103920.4480379014,"t":1735228800}
{"o":6404313.8853379618,"h":6406571.3820863729,"l":6295959.4173421264,"c":6324910.6234290218,"v":1109344.0258359776,"t":1735232400}
{"o":6324910.6234290218,"h":6363090.0445533954,"l":6295983.1701430315,"c":6360173.993336509,"v":916190.8625283272,"t":1735236000}
{"o":6360173.993336509,"h":6383584.3704796545,"l":6291860.8965847017,"c":6371328.7764568925,"v":790063.2181595743,"t":1735239600}
{"o":6371328.7764568925,"h":6392936.2120950781,"l":6300685.2080297442,"c":6344807.8875374049,"v":913262.3235425674,"t":1735243200}
{"o":6344807.8875374049,"h":6397030.2619211115,"l":6284342.5047295345,"c":6381693.867151265,"v":971619.2076790227,"t":1735246800}
{"o":6381693.867151265,"h":6402198.4264522046,"l":6359180.2767988369,"c":6367708.7928117914,"v":839056.5086098862,"t":1735250400}
{"o":6367708.7928117914,"h":6374252.2132884674,"l":6302237.4916035766,"c":6347488.3843207592,"v":859887.3599868227,"t":1735254000}
{"o":6347488.3843207592,"h":6375922.8205867494,"l":6306494.3831680436,"c":6366902.0237514777,"v":900959.4043674886,"t":1735257600}
{"o":6366902.0237514777,"h":6397613.4606424887,"l":6286623.5701450938,"c":6364500.2757326029,"v":755845.2883431831,"t":1735261200}
{"o":6364500.2757326029,"h":6410344.4750981349,"l":6334227.1623769393,"c":6358827.870275476,"v":779563.550365979,"t":1735264800}
{"o":6358827.870275476,"h":6393489.3536170777,"l":6344100.58090543,"c":6379365.3661648575,"v":745017.8852055038,"t":1735268400}
{"o":6379365.3661648575,"h":6456436.7144590393,"l":6377782.0858631264,"c":6391752.1350182891,"v":763147.4926693661,"t":1735272000}
{"o":6391752.1350182891,"h":6400767.4148727227,"l":6268776.3978386875,"c":6371496.0733503783,"v":804524.1483082683,"t":1735275600}
{"o":6371496.0733503783,"h":6431321.1529849814,"l":6371496.0733503783,"c":6430014.5549176317,"v":810381.0856843749,"t":1735279200}
{"o":6430014.5549176317,"h":6437325.5305389697,"l":6256604.6220293399,"c":6285693.463729633,"v":1022726.6998260407,"t":1735282800}
{"o":6285693.463729633,"h":6412862.0430231793,"l":6285143.7446913812,"c":6364159.756807019,"v":1000863.8163869373,"t":1735286400}
{"o":6364159.756807019,"h":6545976.5583508033,"l":6255208.1015718384,"c":6394848.7425163016,"v":1300951.2515217348,"t":1735290000}
{"o":6394848.7425163016,"h":6551622.2333510686,"l":6257173.8532833969,"c":6408656.0510651199,"v":861281.2491066502,"t":1735293600}
{"o":6408656.0510651199,"h":6426168.6864214297,"l":6379718.7785711195,"c":6420881.09564362,"v":827013.268665984,"t":1735297200}
{"o":6420881.09564362,"h":6424231.3362134025,"l":6392914.0639711935,"c":6403496.2234332543,"v":808209.2532208271,"t":1735300800}
{"o":6403496.2234332543,"h":6410753.6939032739,"l":6343484.9503262918,"c":6358138.1686849147,"v":833146.7081482019,"t":1735304400}
{"o":6358138.1686849147,"h":6433424.2768868767,"l":6246609.4537701234,"c":6300649.9278614288,"v":1048704.5242180678,"t":1735308000}
{"o":6300649.9278614288,"h":6361808.6441747695,"l":6148961.8973823851,"c":6197175.3263103515,"v":1277524.5689087852,"t":1735311600}
{"o":6197175.3263103515,"h":6214655.1634431444,"l":6139705.1659455784,"c":6209953.756085434,"v":1150148.8973051396,"t":1735315200}
{"o":6209953.756085434,"h":6278049.3788616918,"l":6146384.004640012,"c":6266479.3772802521,"v":1100025.8948588665,"t":1735318800}
{"o":6266479.3772802521,"h":6304228.7351600127,"l":6249715.6884325184,"c":6295376.6837584311,"v":806068.049560477,"t":1735322400}
{"o":6295376.6837584311,"h":6305736.2562965862,"l":6219392.0364806224,"c":6291043.7722120211,"v":877604.7359094835,"t":1735326000}
{"o":6291043.7722120211,"h":6294554.1188013572,"l":6206617.3943300294,"c":6260063.6969661973,"v":866644.4423843641,"t":1735329600}
{"o":6260063.6969661973,"h":6268477.9760728059,"l":6214803.1960266102,"c":6218532.8876264496,"v":809409.5915376798,"t":1735333200}
{"o":6218532.8876264496,"h":6257734.6334142564,"l":6193951.8630208755,"c":6222770.4742924226,"v":755211.6239431987,"t":1735336800}
{"o":6222770.4742924226,"h":6232229.2916747993,"l":6164654.8567660935,"c":6202622.4361246889,"v":800856.8918438207,"t":1735340400}
{"o":6202622.4361246889,"h":6246121.6561400928,"l":6196971.6782869278,"c":6234768.894450888,"v":919263.6139312958,"t":1735344000}
{"o":6234768.894450888,"h":6292866.2063341448,"l":6204645.4353075055,"c":6236569.3157072645,"v":847048.9283765183,"t":1735347600}
{"o":6236569.3157072645,"h":6276353.0385683533,"l":6151602.4067942323,"c":6196133.9718289459,"v":853391.1143525466,"t":1735351200}
{"o":6196133.9718289459,"h":6255737.0995135382,"l":6188572.4086991604,"c":6226644.4415720738,"v":817910.7865718168,"t":1735354800}
{"o":6226644.4415720738,"h":6236988.2600403493,"l":6202577.9817768,"c":6207874.751677488,"v":655046.8882343582,"t":1735358400}
{"o":6207874.751677488,"h":6268452.8568962924,"l":6178351.818753602,"c":6254808.4425552553,"v":679940.8624134761,"t":1735362000}
{"o":6254808.4425552553,"h":6263930.8509258777,"l":6228677.5906445561,"c":6249014.5859753555,"v":654281.5986060534,"t":1735365600}
{"o":6249014.5859753555,"h":6271198.4318857109,"l":6221611.6485614218,"c":6230292.2905955594,"v":674468.1434358798,"t":1735369200}
{"o":6230292.2905955594,"h":6274372.8562627612,"l":6193953.5019361982,"c":6270170.4477157118,"v":666432.00209851,"t":1735372800}
{"o":6270170.4477157118,"h":6313650.9899902763,"l":6263091.0861430066,"c":6270128.744143011,"v":661363.9819000331,"t":1735376400}
{"o":6270128.744143011,"h":6280441.4471219303,"l":6244552.0202325452,"c":6254203.1769720512,"v":680255.7486548598,"t":1735380000}
{"o":6254203.1769720512,"h":6350096.9064675029,"l":6252994.8130320562,"c":6300890.6843135804,"v":736705.2295605412,"t":1735383600}
{"o":6300890.6843135804,"h":6341096.2373313876,"l":6277241.781819934,"c":6287950.0213991189,"v":733898.2412729283,"t":1735387200}
{"o":6287950.0213991189,"h":6346354.1087275911,"l":6285953.8082921999,"c":6335347.8277926324,"v":880588.6224809536,"t":1735390800}
{"o":6335347.8277926324,"h":6413001.9217877267,"l":6310676.2865612209,"c":6386413.711691143,"v":1161141.1486549231,"t":1735394400}
{"o":6386413.711691143,"h":6437946.47891472,"l":6294219.285858077,"c":6308714.8105193824,"v":1011442.0068544946,"t":1735398000}
{"o":6308714.8105193824,"h":6389500.4328820677,"l":6290094.7056539962,"c":6388243.0128443623,"v":1021566.7394634475,"t":1735401600}
{"o":6388243.0128443623,"h":6532325.1945599308,"l":6379145.5871894313,"c":6452871.7368634501,"v":1060724.8525188696,"t":1735405200}
{"o":6452871.7368634501,"h":6495254.6084890654,"l":6409575.7067585066,"c":6417266.0777028613,"v":945203.0312583382,"t":1735408800}
{"o":6417266.0777028613,"h":6431070.2640109789,"l":6404963.9412457226,"c":6420286.8943494549,"v":878468.4643476037,"t":1735412400}
{"o":6420286.8943494549,"h":6428287.0774692073,"l":6355686.7351845391,"c":6401249.7507275827,"v":718032.8124764734,"t":1735416000}
{"o":6401249.7507275827,"h":6445792.5684624733,"l":6389253.8453148035,"c":6441057.8756957045,"v":760208.5648527889,"t":1735419600}
{"o":6441057.8756957045,"h":6528690.9374509072,"l":6427195.5515202871,"c":6465700.7725462792,"v":850801.3329581433,"t":1735423200}
{"o":6465700.7725462792,"h":6489636.5817864239,"l":6435792.1929517472,"c":6476368.4472669344,"v":937186.8104866825,"t":1735426800}
{"o":6476368.4472669344,"h":6483058.7767663617,"l":6418353.7626424935,"c":6426625.3337008087,"v":932336.4301756279,"t":1735430400}
{"o":6426625.3337008087,"h":6443454.5016390095,"l":6334628.7643940216,"c":6380888.67976317,"v":827395.2115776491,"t":1735434000}
{"o":6380888.67976317,"h":6452693.0351095228,"l":6374573.3302123751,"c":6417015.1455525402,"v":790253.1895397725,"t":1735437600}
{"o":6417015.1455525402,"h":6459173.2380240429,"l":6401969.430481663,"c":6452908.6787026273,"v":1069203.1722769239,"t":1735441200}
{"o":4573294.5528841848,"h":4578924.4343329817,"l":4565008.8551084269,"c":4572929.1757306363,"v":380155.7770190337,"t":1728244800}
{"o":4572929.1757306363,"h":4589758.9491379904,"l":4537515.4514633603,"c":4541523.4096597116,"v":392220.4570027255,"t":1728248400}
{"o":4541523.4096597116,"h":4573889.2176048663,"l":4541117.4974197773,"c":4569854.5956420451,"v":357899.5850234181,"t":1728252000}
{"o":4569854.5956420451,"h":4614032.9796090946,"l":4569774.5857360084,"c":4605307.3332005171,"v":430112.5334137317,"t":1728255600}
{"o":4605307.3332005171,"h":4742632.6283423752,"l":4473798.4997909619,"c":4597980.5275349319,"v":687385.8222378105,"t":1728259200}
{"o":4597980.5275349319,"h":4635590.5411286885,"l":4581031.07893587,"c":4633813.1636497527,"v":603145.9431759345,"t":1728262800}
{"o":4633813.1636497527,"h":4651868.0947026974,"l":4596133.2871017614,"c":4606014.9247199241,"v":510915.0757243732,"t":1728266400}
{"o":4606014.9247199241,"h":4625338.2990129348,"l":4592550.0909799924,"c":4618810.733865872,"v":525001.7763133823,"t":1728270000}
{"o":4618810.733865872,"h":4637217.5463461019,"l":4606738.6814059494,"c":4608389.0144560458,"v":350937.4378112106,"t":1728273600}
{"o":4608389.0144560458,"h":4624334.7027860181,"l":4582744.6410726216,"c":4585167.7823523199,"v":351732.2192520947,"t":1728277200}
{"o":4585167.7823523199,"h":4607312.6925701415,"l":4580928.326537977,"c":4607312.6925701415,"v":363373.4665504733,"t":1728280800}
{"o":4607312.6925701415,"h":4607312.6925701415,"l":4557035.4099896289,"c":4561471.8133315565,"v":487052.2892122161,"t":1728284400}
{"o":4561471.8133315565,"h":4597033.1983591067,"l":4558163.9759088801,"c":4572953.5349848177,"v":425854.2072554424,"t":1728288000}
{"o":4572953.5349848177,"h":4580816.2984047858,"l":4520428.2010706514,"c":4540941.3153850352,"v":443106.3606669757,"t":1728291600}
{"o":4540941.3153850352,"h":4551766.1006260319,"l":4501038.2784058396,"c":4528678.5070283515,"v":383018.7337353702,"t":1728295200}
{"o":4528678.5070283515,"h":4551810.7260890538,"l":4495830.0892657116,"c":4550361.1550881863,"v":405773.9351883141,"t":1728298800}
{"o":4550361.1550881863,"h":4552121.1890228,"l":4516714.491857999,"c":4523920.7510855226,"v":498334.4029959007,"t":1728302400}
{"o":4523920.7510855226,"h":4569096.8538240828,"l":4519334.7386077847,"c":4566642.7350267349,"v":564252.2182743171,"t":1728306000}
{"o":4566642.7350267349,"h":4702941.8610703032,"l":4539312.4943809193,"c":4623458.2877118876,"v":933578.0110301331,"t":1728309600}
{"o":4623458.2877118876,"h":4624660.9085762547,"l":4557379.9710525004,"c":4568009.4491057144,"v":725753.8278050288,"t":1728313200}
{"o":4568009.4491057144,"h":4590317.8720891047,"l":4539654.5047476385,"c":4582749.4218366742,"v":698738.010775558,"t":1728316800}
{"o":4582749.4218366742,"h":4587470.3754817368,"l":4557098.8680268303,"c":4580064.1496604513,"v":534715.2621950485,"t":1728320400}
{"o":4580064.1496604513,"h":4581571.9409262696,"l":4471143.4325439138,"c":4475396.3856166471,"v":790256.4096524067,"t":1728324000}
{"o":4475396.3856166471,"h":4526350.5885814419,"l":4472921.2992918948,"c":4518086.1778048016,"v":581330.3253611351,"t":1728327600}
{"o":4518086.1778048016,"h":4524192.1558528524,"l":4471249.1872475417,"c":4475223.3091716589,"v":609022.2426665071,"t":1728331200}
{"o":4475223.3091716589,"h":4538017.9787409846,"l":4449253.7483596951,"c":4531964.8557555117,"v":392019.308817406,"t":1728334800}
{"o":4531964.8557555117,"h":4537355.2710239133,"l":4453437.268353356,"c":4463319.9710747823,"v":458001.3785611988,"t":1728338400}
{"o":4463319.9710747823,"h":4506655.2747105397,"l":4431807.1728769448,"c":4455347.9198789708,"v":686950.6048637916,"t":1728342000}
{"o":4455347.9198789708,"h":4489219.8260379974,"l":4441051.5421836069,"c":4479869.1013434259,"v":612701.5652469171,"t":1728345600}
{"o":4479869.1013434259,"h":4500613.1441187831,"l":4452458.5413760701,"c":4490077.4952015635,"v":455183.0212988291,"t":1728349200}
{"o":4490077.4952015635,"h":4504833.5992819667,"l":4457940.7466639355,"c":4498565.5754140569,"v":457975.0747098433,"t":1728352800}
{"o":4498565.5754140569,"h":4498565.5754140569,"l":4472409.5242806114,"c":4477555.6973065017,"v":387543.0304394737,"t":1728356400}
{"o":4477555.6973065017,"h":4489480.0748416772,"l":4446192.9373327205,"c":4463610.0728943106,"v":417835.0670479593,"t":1728360000}
{"o":4463610.0728943106,"h":4467979.3829735806,"l":4421115.4909743275,"c":4447740.2212749226,"v":447877.0369302242,"t":1728363600}
{"o":4447740.2212749226,"h":4466827.3635685779,"l":4401123.5286268806,"c":4456998.4089009305,"v":440926.422446419,"t":1728367200}
{"o":4456998.4089009305,"h":4457406.9533062801,"l":4390688.4753429955,"c":4427161.962507057,"v":459765.7562780982,"t":1728370800}
{"o":4427161.962507057,"h":4448045.2947321283,"l":4414397.2859540265,"c":4441823.5108502004,"v":395418.6979588114,"t":1728374400}
{"o":4441823.5108502004,"h":4455198.7699976489,"l":4421220.8109016763,"c":4446364.619469149,"v":369487.5538445776,"t":1728378000}
{"o":4446364.619469149,"h":4465817.1159335589,"l":4433858.6804604661,"c":4458274.321299294,"v":347166.4909395938,"t":1728381600}
{"o":4458274.321299294,"h":4477067.8022108302,"l":4452351.4048971776,"c":4471169.7747350307,"v":331266.7931630809,"t":1728385200}
{"o":4471169.7747350307,"h":4473367.4020675654,"l":4431715.1547106989,"c":4434142.7543203812,"v":376617.4294976499,"t":1728388800}
{"o":4434142.7543203812,"h":4487984.6377737792,"l":4413633.655247014,"c":4484698.4718580013,"v":499082.7649497003,"t":1728392400}
{"o":4484698.4718580013,"h":4502940.6381191574,"l":4405924.8205575831,"c":4456931.1460273536,"v":700026.6010747299,"t":1728396000}
{"o":4456931.1460273536,"h":4465364.1502468288,"l":4367127.2417387413,"c":4418260.4762512054,"v":704771.2972929042,"t":1728399600}
{"o":4418260.4762512054,"h":4451245.7576285657,"l":4385104.5463664811,"c":4446505.237517897,"v":611638.2266285605,"t":1728403200}
{"o":4446505.237517897,"h":4452994.9126121756,"l":4399840.1862102132,"c":4433748.5903553646,"v":531321.0074215044,"t":1728406800}
{"o":4433748.5903553646,"h":4475183.3738123067,"l":4392437.3074447215,"c":4426960.0533365831,"v":510431.3175150065,"t":1728410400}
{"o":4426960.0533365831,"h":4462538.9232666446,"l":4405360.7922646571,"c":4450598.5827800492,"v":568872.3687048905,"t":1728414000}
{"o":4450598.5827800492,"h":4476837.1161593692,"l":4440151.3405764177,"c":4476837.1161593692,"v":491440.764896505,"t":1728417600}
{"o":4476837.1161593692,"h":4484373.0319759808,"l":4462275.5338247111,"c":4469132.8102556886,"v":522855.3023338178,"t":1728421200}
{"o":4469132.8102556886,"h":4470798.4152549161,"l":4437249.6548715727,"c":4440745.152203382,"v":533062.014183642,"t":1728424800}
{"o":4440745.152203382,"h":4451803.6975210654,"l":4421598.6021280689,"c":4449452.5245737163,"v":362731.1070848905,"t":1728428400}
{"o":4449452.5245737163,"h":4470569.6869389843,"l":4435165.0816084072,"c":4470407.7277579671,"v":533008.658125653,"t":1728432000}
{"o":4470407.7277579671,"h":4505638.052473275,"l":4438711.4178611338,"c":4462616.4301464176,"v":823904.9235844576,"t":1728435600}
{"o":4462616.4301464176,"h":4466831.8898900002,"l":4435405.333828412,"c":4438779.0965348585,"v":489387.0295763336,"t":1728439200}
{"o":4438779.0965348585,"h":4457778.4231704827,"l":4424152.0658903159,"c":4437518.4739283044,"v":444367.4601270892,"t":1728442800}
{"o":4437518.4739283044,"h":4441981.6347202463,"l":4413153.9485846227,"c":4419524.3575093392,"v":358821.1054710145,"t":1728446400}
{"o":4419524.3575093392,"h":4449435.1432115594,"l":4408844.450890583,"c":4443622.9292172305,"v":400901.4408317768,"t":1728450000}
{"o":4443622.9292172305,"h":4447437.4682074469,"l":4418149.9831893388,"c":4425707.3493865384,"v":540976.8397450567,"t":1728453600}
{"o":4425707.3493865384,"h":4425752.374854234,"l":4398647.8970891116,"c":4412102.3299153056,"v":402501.3307802337,"t":1728457200}
{"o":4412102.3299153056,"h":4423013.3857756983,"l":4391773.4502597684,"c":4405354.6281600678,"v":374029.33175879,"t":1728460800}
{"o":4405354.6281600678,"h":4438720.372609674,"l":4397411.0112643624,"c":4435644.3294934286,"v":411216.9715147021,"t":1728464400}
{"o":4435644.3294934286,"h":4442037.8271197034,"l":4410828.8382699173,"c":4417136.5810299907,"v":403398.2296496001,"t":1728468000}
{"o":4417136.5810299907,"h":4437385.7873825608,"l":4413907.9725264525,"c":4434332.3879308226,"v":380815.7484647161,"t":1728471600}
{"o":4434332.3879308226,"h":4438321.697991441,"l":4370484.3421527771,"c":4391694.5184667772,"v":550809.7744300922,"t":1728475200}
{"o":4391694.5184667772,"h":4408980.4716033228,"l":4342944.688790191,"c":4375780.6637632307,"v":690548.3557538957,"t":1728478800}
{"o":4375780.6637632307,"h":4405783.4786006482,"l":4362970.5968427844,"c":4382175.1667798618,"v":621350.1329963342,"t":1728482400}
{"o":4382175.1667798618,"h":4438832.4065879332,"l":4381934.2906934163,"c":4430322.9134101765,"v":587115.9579926268,"t":1728486000}
{"o":4430322.9134101765,"h":4431778.8306557825,"l":4359873.5675785355,"c":4369237.1831909036,"v":703987.3740749838,"t":1728489600}
{"o":4369237.1831909036,"h":4386938.8229892384,"l":4354763.7854321031,"c":4377705.8082865169,"v":653357.9968685987,"t":1728493200}
{"o":4377705.8082865169,"h":4385765.0072049899,"l":4337471.2278637178,"c":4359389.5479710409,"v":709356.4904977606,"t":1728496800}
{"o":4359389.5479710409,"h":4380751.234232014,"l":4327166.187950165,"c":4377783.2860827893,"v":710790.7356202406,"t":1728500400}
{"o":4377783.2860827893,"h":4377943.9486115547,"l":4304956.5916836765,"c":4308936.1239649812,"v":814421.3609022137,"t":1728504000}
{"o":4308936.1239649812,"h":4352035.8950298475,"l":4303503.4352932805,"c":4343534.4422310758,"v":514947.8843290118,"t":1728507600}
{"o":4343534.4422310758,"h":4346699.6829305841,"l":4323418.3932641614,"c":4323667.0079509234,"v":573333.5575930576,"t":1728511200}
{"o":4323667.0079509234,"h":4340009.1146447323,"l":4320999.5057263523,"c":4329036.2128833747,"v":301455.0274929726,"t":1728514800}
{"o":4329036.2128833747,"h":4332034.2531100614,"l":4275505.8955403417,"c":4304163.1805045027,"v":469195.9113525522,"t":1728518400}
{"o":4304163.1805045027,"h":4347233.4962677928,"l":4302982.8537101941,"c":4332584.9712794553,"v":450995.0156814852,"t":1728522000}
{"o":4332584.9712794553,"h":4350054.380780695,"l":4328448.3894298812,"c":4343303.1838187641,"v":410558.9545106399,"t":1728525600}
{"o":4343303.1838187641,"h":4363894.446897123,"l":4335050.7334751794,"c":4347279.5593138775,"v":322784.1813147033,"t":1728529200}
{"o":4347279.5593138775,"h":4361458.5330281546,"l":4340962.1500718435,"c":4347201.8194885133,"v":322233.9336916361,"t":1728532800}
{"o":4347201.8194885133,"h":4377098.7590214899,"l":4335264.2884021178,"c":4369311.9122749586,"v":402176.353475499,"t":1728536400}
{"o":4369311.9122749586,"h":4373446.6145972367,"l":4355499.749046688,"c":4366165.2034094408,"v":348161.6365843627,"t":1728540000}
{"o":4366165.2034094408,"h":4367117.9940400263,"l":4341822.2023774125,"c":4341822.2023774125,"v":375880.6505421688,"t":1728543600}
{"o":4341822.2023774125,"h":4356044.6575450618,"l":4306776.4202504195,"c":4308804.4537770646,"v":402017.3035891231,"t":1728547200}
{"o":4308804.4537770646,"h":4318431.5491128927,"l":4262644.588258802,"c":4306188.7739039361,"v":415671.1288500546,"t":1728550800}
{"o":4306188.7739039361,"h":4344320.2664992642,"l":4302899.1843563654,"c":4338688.9101789324,"v":373756.6582153764,"t":1728554400}
{"o":4338688.9101789324,"h":4369147.3375802776,"l":4310000.5160331028,"c":4345462.1608138001,"v":383024.3665471054,"t":1728558000}
{"o":4345462.1608138001,"h":4355944.3757609325,"l":4277666.923612223,"c":4302787.6606837083,"v":653011.5883226859,"t":1728561600}
{"o":4302787.6606837083,"h":4360896.6998996912,"l":4249220.1657308815,"c":4295889.3023098018,"v":604740.423343253,"t":1728565200}
{"o":4295889.3023098018,"h":4317276.2308892161,"l":4236838.1682722485,"c":4279915.8678571014,"v":642807.9021165643,"t":1728568800}
{"o":4279915.8678571014,"h":4318388.4218525775,"l":4263999.3994143484,"c":4318177.9728122428,"v":532674.5809783771,"t":1728572400}
{"o":4318177.9728122428,"h":4330936.3968077563,"l":4288521.9532070542,"c":4297621.9457259495,"v":546055.6440730627,"t":1728576000}
{"o":4297621.9457259495,"h":4311833.262766243,"l":4247908.8355188183,"c":4254744.7858090354,"v":633706.4845527589,"t":1728579600}
{"o":4254744.7858090354,"h":4279227.0467739254,"l":4218238.9148509987,"c":4277279.518153429,"v":812992.104585954,"t":1728583200}
{"o":4277279.518153429,"h":4307459.5566163864,"l":4219655.070684745,"c":4257165.0963210184,"v":570123.4136098418,"t":1728586800}
{"o":4257165.0963210184,"h":4279235.0011918349,"l":4227452.0948711336,"c":4240964.7001984352,"v":520530.8857401543,"t":1728590400}
{"o":4240964.7001984352,"h":4275676.5009797616,"l":4231431.9497787412,"c":4273753.4575392278,"v":438476.8776754241,"t":1728594000}
{"o":4273753.4575392278,"h":4293180.2271385062,"l":4247316.4128781706,"c":4272596.7267007325,"v":478769.6330291968,"t":1728597600}
{"o":4272596.7267007325,"h":4313424.3264603661,"l":4272247.9200224765,"c":4290905.049988972,"v":420499.891098097,"t":1728601200}
{"o":4290905.049988972,"h":4313647.74113933,"l":4284301.58481248,"c":4301104.0950574558,"v":554894.4171121905,"t":1728604800}
{"o":4301104.0950574558,"h":4349482.5331442785,"l":4277319.6806184594,"c":4327347.7949679326,"v":516972.2633535332,"t":1728608400}
{"o":4327347.7949679326,"h":4353344.0804316094,"l":4312602.038476292,"c":4348573.9731018636,"v":381756.5615751912,"t":1728612000}
{"o":4348573.9731018636,"h":4368912.3495187303,"l":4347544.8313365765,"c":4347544.8313365765,"v":404852.9701749536,"t":1728615600}
{"o":4347544.8313365765,"h":4357453.4883227041,"l":4339147.6761557963,"c":4356158.7649228331,"v":341717.8989473396,"t":1728619200}
{"o":4356158.7649228331,"h":4365457.9181122817,"l":4347884.8884735918,"c":4351069.9017805383,"v":322152.215929354,"t":1728622800}
{"o":4351069.9017805383,"h":4381362.0281034177,"l":4350590.4602942737,"c":4370377.5350153483,"v":405731.7337225279,"t":1728626400}
{"o":4370377.5350153483,"h":4386474.827491994,"l":4336032.2317508562,"c":4338770.862176761,"v":369246.8619573101,"t":1728630000}
{"o":4338770.862176761,"h":4354219.3948185733,"l":4332118.6276558777,"c":4346574.0715415534,"v":349140.5833263794,"t":1728633600}
{"o":4346574.0715415534,"h":4373342.2157820007,"l":4346185.5319804382,"c":4368916.0383378034,"v":426687.8647687417,"t":1728637200}
{"o":4368916.0383378034,"h":4391130.4259303352,"l":4354482.9174382146,"c":4361868.1182161383,"v":433368.8150041708,"t":1728640800}
{"o":4361868.1182161383,"h":4374732.8055432951,"l":4350634.4972715555,"c":4363851.8278497038,"v":371781.6735897921,"t":1728644400}
{"o":4363851.8278497038,"h":4427145.5704404032,"l":4358639.7607715875,"c":4402513.6342895888,"v":516464.7503954281,"t":1728648000}
{"o":4402513.6342895888,"h":4429639.7293114327,"l":4380951.7500132769,"c":4420754.8644009354,"v":585578.1108046444,"t":1728651600}
{"o":4420754.8644009354,"h":4460624.9512267858,"l":4411370.9612782625,"c":4423368.6473170696,"v":692847.6128216072,"t":1728655200}
{"o":4423368.6473170696,"h":4473987.9756285558,"l":4416975.2315024547,"c":4440515.0579137662,"v":823039.9933198952,"t":1728658800}
{"o":4440515.0579137662,"h":4455766.0251388382,"l":4425257.4030945543,"c":4453229.8486499907,"v":714655.5813088097,"t":1728662400}
{"o":4453229.8486499907,"h":4514101.6744677164,"l":4406699.5447555967,"c":4494915.1510408893,"v":768943.6549930095,"t":1728666000}
{"o":4494915.1510408893,"h":4500663.920906906,"l":4467692.7227190426,"c":4489467.1786171002,"v":672377.1392719432,"t":1728669600}
{"o":4489467.1786171002,"h":4511425.510407269,"l":4470245.9298247201,"c":4478405.0353635531,"v":618899.0604046173,"t":1728673200}
{"o":4478405.0353635531,"h":4499193.1798472106,"l":4468802.7342555197,"c":4495603.417496956,"v":501458.0546953615,"t":1728676800}
{"o":4495603.417496956,"h":4507544.4305800004,"l":4488335.5616074642,"c":4491105.5164195709,"v":495483.0671837085,"t":1728680400}
{"o":4491105.5164195709,"h":4497718.8290132191,"l":4470897.6649407577,"c":4488390.2898720363,"v":515827.4853466101,"t":1728684000}
{"o":4488390.2898720363,"h":4491302.3985820599,"l":4467411.2744670669,"c":4477944.4085510969,"v":482259.2386301477,"t":1728687600}
{"o":4477944.4085510969,"h":4522236.8539728448,"l":4466976.0836522533,"c":4491578.4158066241,"v":567455.6190024869,"t":1728691200}
{"o":4491578.4158066241,"h":4507261.1402696334,"l":4474594.0563541669,"c":4478559.8226437001,"v":464123.1396122142,"t":1728694800}
{"o":4478559.8226437001,"h":4481097.3594798036,"l":4446412.5151386745,"c":4453580.0852630278,"v":402473.0516512105,"t":1728698400}
{"o":4453580.0852630278,"h":4460962.8772245245,"l":4442598.437256081,"c":4457051.7769665886,"v":406096.1121354419,"t":1728702000}
{"o":4457051.7769665886,"h":4481317.9352613455,"l":4455856.0048671244,"c":4464854.1626263149,"v":400434.4555434526,"t":1728705600}
{"o":4464854.1626263149,"h":4481168.9237941457,"l":4461997.457645122,"c":4478593.7553755799,"v":365356.5782100867,"t":1728709200}
{"o":4478593.7553755799,"h":4482785.967605955,"l":4469980.201054289,"c":4474462.7917401586,"v":388522.0196023435,"t":1728712800}
{"o":4474462.7917401586,"h":4480890.021917657,"l":4462400.1172415894,"c":4471584.103833409,"v":441417.3485841934,"t":1728716400}
{"o":4471584.103833409,"h":4479851.8390387278,"l":4466772.3922275109,"c":4473451.7960830955,"v":383654.8063690991,"t":1728720000}
{"o":4473451.7960830955,"h":4478519.6302493783,"l":4465921.4681952978,"c":4478519.6302493783,"v":357608.3529601317,"t":1728723600}
{"o":4478519.6302493783,"h":4509342.3418967938,"l":4471631.4738538433,"c":4506260.2064792477,"v":465130.7481638051,"t":1728727200}
{"o":4506260.2064792477,"h":4531655.7203232516,"l":4487959.8260928253,"c":4492009.0775014414,"v":457713.5046375715,"t":1728730800}
{"o":4492009.0775014414,"h":4521455.7420183877,"l":4478458.5635127341,"c":4514071.2142117191,"v":732956.7544001653,"t":1728734400}
{"o":4514071.2142117191,"h":4522523.492514166,"l":4491919.2431346457,"c":4499187.0854418837,"v":576381.8350879011,"t":1728738000}
{"o":4499187.0854418837,"h":4523748.8092342755,"l":4489267.0316771027,"c":4512146.3022058159,"v":568475.5340605977,"t":1728741600}
{"o":4512146.3022058159,"h":4521430.2023347151,"l":4474765.0533023942,"c":4487114.640331232,"v":615345.4983992127,"t":1728745200}
{"o":4487114.640331232,"h":4520688.4715459701,"l":4479059.7787701972,"c":4497047.1200415539,"v":710025.279134886,"t":1728748800}
{"o":4497047.1200415539,"h":4527164.4643609179,"l":4481353.5796598177,"c":4512404.6959368782,"v":614886.2056459123,"t":1728752400}
{"o":4512404.6959368782,"h":4521054.3631743863,"l":4486778.7053897167,"c":4497145.324721341,"v":513501.6120600643,"t":1728756000}
{"o":4497145.324721341,"h":4517355.6800390352,"l":4490142.546773809,"c":4507614.1480357759,"v":427752.7367457224,"t":1728759600}
{"o":4507614.1480357759,"h":4512328.1433556518,"l":4501531.3320509922,"c":4506089.7898548516,"v":408243.6530726317,"t":1728763200}
{"o":4506089.7898548516,"h":4540137.9400281813,"l":4498868.3754805941,"c":4506395.4736604681,"v":479267.7221095936,"t":1728766800}
{"o":4506395.4736604681,"h":4521282.6044383608,"l":4496809.2629812844,"c":4516255.4956020052,"v":455304.3287721401,"t":1728770400}
{"o":4516255.4956020052,"h":4519383.7178680366,"l":4493252.0724479202,"c":4496180.4219167214,"v":488651.3970233327,"t":1728774000}
{"o":4496180.4219167214,"h":4517785.8433244796,"l":4495097.5869045453,"c":4503913.2969305022,"v":463843.9379105473,"t":1728777600}
{"o":4503913.2969305022,"h":4505785.6226473944,"l":4464039.0082947602,"c":4482556.5903954664,"v":451929.0376409913,"t":1728781200}
{"o":4482556.5903954664,"h":4487930.7990500741,"l":4475529.9139849376,"c":4487370.3898784276,"v":410260.5111812703,"t":1728784800}
{"o":4487370.3898784276,"h":4488170.3384353798,"l":4408598.7570521487,"c":4461986.1994811241,"v":439117.2100045901,"t":1728788400}
{"o":4461986.1994811241,"h":4485873.9512798768,"l":4459915.6751732063,"c":4482019.4470720533,"v":445552.5664684044,"t":1728792000}
{"o":4482019.4470720533,"h":4693374.6920633465,"l":4478188.8081593225,"c":4665406.7917565778,"v":539623.2978006466,"t":1728795600}
{"o":4665406.7917565778,"h":4680847.9139235225,"l":4658119.3776302338,"c":4663404.9903148199,"v":423468.7863811793,"t":1728799200}
{"o":4663404.9903148199,"h":4675125.938579971,"l":4646548.0869393693,"c":4663322.6235264065,"v":466727.6377626444,"t":1728802800}
{"o":4663322.6235264065,"h":4683486.1088766968,"l":4660724.9969815928,"c":4670271.604378623,"v":477656.6634650327,"t":1728806400}
{"o":4670271.604378623,"h":4720954.8857315145,"l":4657660.941461103,"c":4691521.3413442643,"v":480760.5142452708,"t":1728810000}
{"o":4691521.3413442643,"h":4714035.873966747,"l":4675665.1634930503,"c":4675719.3885689946,"v":480356.1661691514,"t":1728813600}
{"o":4675719.3885689946,"h":4689231.4969378198,"l":4652086.5745664593,"c":4656254.1351430882,"v":536414.3362895154,"t":1728817200}
{"o":4656254.1351430882,"h":4690669.2862515012,"l":4653000.9063961413,"c":4681421.5435271366,"v":572422.3047009967,"t":1728820800}
{"o":4681421.5435271366,"h":4704121.5797804333,"l":4676490.1635730164,"c":4676788.1465237075,"v":527897.2422463663,"t":1728824400}
{"o":4676788.1465237075,"h":4679936.8543788502,"l":4600806.6236377042,"c":4619799.9733206257,"v":595546.5927468495,"t":1728828000}
{"o":4619799.9733206257,"h":4639221.1266957913,"l":4571623.5644868091,"c":4617635.2882399587,"v":692449.556829468,"t":1728831600}
{"o":4617635.2882399587,"h":4644113.9398371344,"l":4592760.7391302176,"c":4637622.9040154349,"v":603969.4239858335,"t":1728835200}
{"o":4637622.9040154349,"h":4674292.3740619337,"l":4592901.2849450195,"c":4621215.2164149433,"v":578336.5918796702,"t":1728838800}
{"o":4621215.2164149433,"h":4633306.945906437,"l":4595805.2301912904,"c":4617976.718059727,"v":584306.8922921509,"t":1728842400}
{"o":4617976.718059727,"h":4677616.602998158,"l":4605200.2645010026,"c":4639749.3015223527,"v":1240421.6724613004,"t":1728846000}
{"o":4639749.3015223527,"h":4651768.9617129555,"l":4587775.9562692381,"c":4650155.7117546936,"v":798645.9727073513,"t":1728849600}
{"o":4650155.7117546936,"h":4702209.5871218713,"l":4635560.4111437276,"c":4694427.6481893556,"v":588023.9806653779,"t":1728853200}
{"o":4694427.6481893556,"h":4724768.5546482978,"l":4674073.7091714069,"c":4687609.044398577,"v":621489.8146039948,"t":1728856800}
{"o":4687609.044398577,"h":4689078.1004851554,"l":4646420.8005615473,"c":4685725.885069808,"v":509400.0065393914,"t":1728860400}
{"o":4685725.885069808,"h":4693321.303975082,"l":4656400.1126591433,"c":4668041.2369367685,"v":532911.6976478276,"t":1728864000}
{"o":4668041.2369367685,"h":4705352.9750701943,"l":4667921.4036587169,"c":4688265.6686558416,"v":675682.9315143636,"t":1728867600}
{"o":4688265.6686558416,"h":4721306.1751682116,"l":4666685.1898367414,"c":4708433.3168706447,"v":590979.0204677606,"t":1728871200}
{"o":4708433.3168706447,"h":4851665.2651985837,"l":4697269.4419066217,"c":4826897.9131732862,"v":846815.0939231472,"t":1728874800}
{"o":4826897.9131732862,"h":4869869.8535020873,"l":4779896.9471557215,"c":4817988.6018598201,"v":863731.2100576884,"t":1728878400}
{"o":4817988.6018598201,"h":4828351.3625451578,"l":4443188.301185743,"c":4492893.1935618902,"v":545221.6724564621,"t":1728882000}
{"o":4492893.1935618902,"h":4543377.0705323266,"l":4479102.0482305484,"c":4509668.7580567682,"v":561877.8859761879,"t":1728885600}
{"o":4509668.7580567682,"h":4541532.2761284905,"l":4497675.7693590624,"c":4538819.3617490409,"v":643185.7049481443,"t":1728889200}
{"o":4538819.3617490409,"h":4548973.4103415143,"l":4511082.6575756846,"c":4522768.2553390199,"v":614424.4603360329,"t":1728892800}
{"o":4522768.2553390199,"h":4557869.5010592807,"l":4510302.3412972093,"c":4538236.9389775805,"v":638830.548267976,"t":1728896400}
{"o":4538236.9389775805,"h":4567424.7770906147,"l":4529483.145233714,"c":4542821.1097704107,"v":606588.9528804821,"t":1728900000}
{"o":4542821.1097704107,"h":4564587.7936446331,"l":4528901.4904810432,"c":4541734.9617883228,"v":534086.0939311151,"t":1728903600}
{"o":4541734.9617883228,"h":4579059.5397262815,"l":4497062.5258530714,"c":4544597.204644816,"v":546637.4741708017,"t":1728907200}
{"o":4544597.204644816,"h":4574112.7086737286,"l":4527876.5987726944,"c":4559896.9226167621,"v":702867.1099203259,"t":1728910800}
{"o":4559896.9226167621,"h":4628002.3012869274,"l":4536345.593971746,"c":4577801.2542588701,"v":1152188.106154629,"t":1728914400}
{"o":4577801.2542588701,"h":4668240.9083730094,"l":4569031.2690054076,"c":4620245.6803008746,"v":1257851.4861644325,"t":1728918000}
{"o":4620245.6803008746,"h":4646658.6599174235,"l":4559796.3204104165,"c":4592107.1387517164,"v":961970.4367327673,"t":1728921600}
{"o":4592107.1387517164,"h":4621054.0441712104,"l":4587753.4908347353,"c":4607375.5764754331,"v":811383.0594988172,"t":1728925200}
{"o":4607375.5764754331,"h":4628129.2560329465,"l":4598933.4599053115,"c":4615238.651516784,"v":807110.0543999337,"t":1728928800}
{"o":4615238.651516784,"h":4633407.2725672917,"l":4598912.6205227179,"c":4609132.2960726656,"v":792297.6331327326,"t":1728932400}
{"o":4609132.2960726656,"h":4635980.9170192014,"l":4601284.0045572137,"c":4623436.0667203544,"v":671073.3896020616,"t":1728936000}
{"o":4623436.0667203544,"h":4641276.7291665953,"l":4602045.2138269162,"c":4612713.6339299185,"v":634970.1338979645,"t":1728939600}
{"o":4612713.6339299185,"h":4680757.1587942243,"l":4610103.5047714226,"c":4680015.9452031795,"v":725231.8010518698,"t":1728943200}
{"o":4680015.9452031795,"h":4680212.5580760585,"l":4646182.4627795834,"c":4665205.6589760669,"v":618397.8410577497,"t":1728946800}
{"o":4665205.6589760669,"h":4688466.4464999987,"l":4644242.9126262376,"c":4664128.9918820113,"v":811841.1617498092,"t":1728950400}
{"o":4664128.9918820113,"h":4685181.4086183785,"l":4642171.6367732594,"c":4656832.187356418,"v":658876.8680238886,"t":1728954000}
{"o":4656832.187356418,"h":4681380.6905061798,"l":4645224.8004838014,"c":4663051.1137747271,"v":573171.0856645474,"t":1728957600}
{"o":4663051.1137747271,"h":4666010.0202519223,"l":4595319.9504000554,"c":4602789.0179013694,"v":637266.797988468,"t":1728961200}
{"o":4602789.0179013694,"h":4629493.040360692,"l":4590044.5616748594,"c":4620115.3524368303,"v":543463.9036077765,"t":1728964800}
{"o":4620115.3524368303,"h":4626476.2783383923,"l":4561008.6246514758,"c":4574047.3759066835,"v":583372.5258630454,"t":1728968400}
{"o":4574047.3759066835,"h":4592874.2675007125,"l":4555761.5390163548,"c":4587815.4445022615,"v":503553.162055425,"t":1728972000}
{"o":4587815.4445022615,"h":4605481.2649299363,"l":4585120.8777361028,"c":4595096.7576126233,"v":468209.1541396227,"t":1728975600}
{"o":4595096.7576126233,"h":4609505.9467524868,"l":4585540.7115469333,"c":4589948.5897739725,"v":452181.3097518315,"t":1728979200}
{"o":4589948.5897739725,"h":4592042.3296613684,"l":4492531.6516796369,"c":4575084.8235355522,"v":438302.7244100706,"t":1728982800}
{"o":4575084.8235355522,"h":4600720.8724906836,"l":4566047.9959363081,"c":4591440.5688823862,"v":408359.9011349511,"t":1728986400}
{"o":4591440.5688823862,"h":4615995.1842189701,"l":4498715.473182464,"c":4523943.9035852542,"v":780059.7771272919,"t":1728990000}
{"o":4523943.9035852542,"h":4568638.6038490413,"l":4511286.5748319924,"c":4555793.60987332,"v":699955.8877059245,"t":1728993600}
{"o":4555793.60987332,"h":4716497.9334634701,"l":4487682.7496080054,"c":4650064.8152246159,"v":1031938.0110655903,"t":1728997200}
{"o":4650064.8152246159,"h":4770386.8856796212,"l":4444356.5465345876,"c":4524912.740147423,"v":1885177.1027894898,"t":1729000800}
{"o":4524912.740147423,"h":4625888.5658406653,"l":4426246.1534205507,"c":4520222.8706210954,"v":1442937.6859767104,"t":1729004400}
{"o":4520222.8706210954,"h":4607389.1440918213,"l":4512387.8421867248,"c":4567410.1961126477,"v":1051581.3587392394,"t":1729008000}
{"o":4567410.1961126477,"h":4587899.9174745195,"l":4539536.7923637843,"c":4563609.2469961718,"v":926672.1583801642,"t":1729011600}
{"o":4563609.2469961718,"h":4610691.0737340096,"l":4549447.7844629902,"c":4562913.6628922392,"v":740486.3217436428,"t":1729015200}
{"o":4562913.6628922392,"h":4582619.3630888816,"l":4525733.9549087677,"c":4564407.7536729807,"v":770736.3230912812,"t":1729018800}
{"o":4564407.7536729807,"h":4569904.9206919065,"l":4482695.000658608,"c":4497818.8705927255,"v":914224.5866926251,"t":1729022400}
{"o":4497818.8705927255,"h":4576762.7546712346,"l":4477883.5484737325,"c":4559226.2930525932,"v":718822.3855441117,"t":1729026000}
{"o":4559226.2930525932,"h":4572980.7839370752,"l":4540275.5868561352,"c":4543795.9568319172,"v":548516.5108388254,"t":1729029600}
{"o":4543795.9568319172,"h":4603378.9445715873,"l":4498819.7030039867,"c":4593591.9094059346,"v":664873.2108951147,"t":1729033200}
{"o":4593591.9094059346,"h":4602609.561878724,"l":4506441.3589612916,"c":4518818.3846688662,"v":684629.7523592839,"t":1729036800}
{"o":4518818.3846688662,"h":4560118.4065050744,"l":4494607.1428315509,"c":4547340.3005830925,"v":903032.6887298567,"t":1729040400}
{"o":4547340.3005830925,"h":4609848.7829574002,"l":4533142.8007437373,"c":4536412.5105264531,"v":802252.9435764701,"t":1729044000}
{"o":4536412.5105264531,"h":4542754.9328549989,"l":4514354.4679031298,"c":4529985.1550403284,"v":647916.4133416795,"t":1729047600}
{"o":4529985.1550403284,"h":4543922.1651751781,"l":4497442.0237324126,"c":4521812.6805948224,"v":672510.7202302971,"t":1729051200}
{"o":4521812.6805948224,"h":4540555.0830872627,"l":4513592.5284150895,"c":4529529.3975096522,"v":549643.9800090755,"t":1729054800}
{"o":4529529.3975096522,"h":4549028.9011363788,"l":4502322.0242066793,"c":4522258.7331970586,"v":632105.5209238711,"t":1729058400}
{"o":4522258.7331970586,"h":4580226.9039357072,"l":4492306.6743816724,"c":4558563.953993747,"v":679869.3877953214,"t":1729062000}
{"o":4558563.953993747,"h":4596809.7967665046,"l":4552344.0081614703,"c":4584415.6744770017,"v":750995.300173262,"t":1729065600}
{"o":4584415.6744770017,"h":4611728.512648535,"l":4581818.1084323255,"c":4607506.2135605766,"v":459745.1012026697,"t":1729069200}
{"o":4607506.2135605766,"h":4877084.5008254442,"l":4556602.25341684,"c":4822788.857158171,"v":614677.3094848017,"t":1729072800}
{"o":4822788.857158171,"h":4901186.1210062904,"l":4805986.7674346222,"c":4825439.6940005226,"v":1550277.1261809033,"t":1729076400}
{"o":4825439.6940005226,"h":4842108.7145773442,"l":4779618.4141175989,"c":4811286.4277252732,"v":1287672.6359390633,"t":1729080000}
{"o":4811286.4277252732,"h":4830966.5032053739,"l":4761724.9848110564,"c":4782581.2891053027,"v":845613.1506890221,"t":1729083600}
{"o":4782581.2891053027,"h":5210172.7607976906,"l":4775620.3535909662,"c":5134926.6867219461,"v":954693.1304834697,"t":1729087200}
{"o":5134926.6867219461,"h":5160168.5331696244,"l":5098285.4377734661,"c":5151652.9214874199,"v":958820.0518339624,"t":1729090800}
{"o":5151652.9214874199,"h":5160299.1762733934,"l":5100693.7246618485,"c":5138759.234914287,"v":984008.0090887352,"t":1729094400}
{"o":5138759.234914287,"h":5152011.8478632346,"l":5119786.6179348417,"c":5132041.1435749047,"v":801502.0704425728,"t":1729098000}
{"o":5132041.1435749047,"h":5137617.8139536018,"l":5108737.536868263,"c":5111157.4246339677,"v":810483.6091574207,"t":1729101600}
{"o":5111157.4246339677,"h":5120743.6934797512,"l":5099059.0380794667,"c":5110697.8258569576,"v":803285.2349778613,"t":1729105200}
{"o":5110697.8258569576,"h":5136708.6383273806,"l":5097196.12975532,"c":5109955.7269047424,"v":803383.7482775153,"t":1729108800}
{"o":5109955.7269047424,"h":5122180.732949893,"l":5084186.4841598179,"c":5094786.7958946731,"v":685184.156109895,"t":1729112400}
{"o":5094786.7958946731,"h":5132359.6602780176,"l":5093126.8521306207,"c":5124869.9094359046,"v":603877.001070176,"t":1729116000}
{"o":5124869.9094359046,"h":5124869.9094359046,"l":5098333.9611433456,"c":5103911.1030291943,"v":697659.2486058061,"t":1729119600}
{"o":5103911.1030291943,"h":5149009.0825744327,"l":5103911.1030291943,"c":5126221.1612565238,"v":758336.8164853234,"t":1729123200}
{"o":5126221.1612565238,"h":5151517.974529949,"l":5061827.996141756,"c":5146991.6582297962,"v":712938.7261768118,"t":1729126800}
{"o":5146991.6582297962,"h":5152978.9440236837,"l":5090944.3509130813,"c":5091238.1979638692,"v":844118.2840813725,"t":1729130400}
{"o":5091238.1979638692,"h":5122576.043222758,"l":5085589.5111451829,"c":5117549.6212167954,"v":749540.4093629377,"t":1729134000}
{"o":5117549.6212167954,"h":5122404.8625401305,"l":5065868.8480538996,"c":5071221.1625407245,"v":623684.8082199146,"t":1729137600}
{"o":5071221.1625407245,"h":5089161.8565194104,"l":5041670.151747399,"c":5058598.5925333239,"v":591094.9657184668,"t":1729141200}
{"o":5058598.5925333239,"h":5077392.4858238287,"l":5043537.4116416918,"c":5043587.1079649488,"v":562181.9392454979,"t":1729144800}
{"o":5043587.1079649488,"h":5056433.1492327387,"l":5015357.2385865571,"c":5054813.761837678,"v":599370.2699824813,"t":1729148400}
{"o":5054813.761837678,"h":5076373.9028574107,"l":5038151.6259081634,"c":5075003.4928865414,"v":558264.8745206908,"t":1729152000}
{"o":5075003.4928865414,"h":5082172.3654361516,"l":5059601.7071692608,"c":5069080.2184842369,"v":508162.6478709131,"t":1729155600}
{"o":5069080.2184842369,"h":5077568.7558495076,"l":5013227.0842819186,"c":5046721.3149351804,"v":572953.3265021851,"t":1729159200}
{"o":5046721.3149351804,"h":5053020.9078463865,"l":4970078.1675516674,"c":5010075.9455857063,"v":607458.4556436469,"t":1729162800}
{"o":5010075.9455857063,"h":5051351.6469700579,"l":5002199.2657661503,"c":5051351.6469700579,"v":646533.1171653105,"t":1729166400}
{"o":5051351.6469700579,"h":5075620.9875038881,"l":5014451.0582295675,"c":5037202.7630222198,"v":814937.1918266515,"t":1729170000}
{"o":5037202.7630222198,"h":5044528.6827893145,"l":4968301.0621674787,"c":5033152.6805312876,"v":1017160.176356773,"t":1729173600}
{"o":5033152.6805312876,"h":5069754.4424013635,"l":4998707.988427504,"c":5062748.1895158514,"v":938168.3163024742,"t":1729177200}
{"o":5062748.1895158514,"h":5063602.6025894284,"l":4979402.1711680479,"c":5011211.4422371173,"v":818251.2952384807,"t":1729180800}
{"o":5011211.4422371173,"h":5052243.87293512,"l":4943583.1654584883,"c":4959085.4321401296,"v":924757.2565756135,"t":1729184400}
{"o":4959085.4321401296,"h":4985057.253608007,"l":4896462.3483532444,"c":4932076.301232974,"v":941805.9017732732,"t":1729188000}
{"o":4932076.301232974,"h":4970318.4113832582,"l":4925427.4322450263,"c":4959622.3902351614,"v":765772.8457484718,"t":1729191600}
{"o":4959622.3902351614,"h":4996226.3923857817,"l":4957573.8620059323,"c":4967917.3644955289,"v":716566.9633283977,"t":1729195200}
{"o":4967917.3644955289,"h":4992199.678654056,"l":4967865.4661709834,"c":4984704.9703466026,"v":621956.5050657204,"t":1729198800}
{"o":4984704.9703466026,"h":5012598.8296198566,"l":4984704.9703466026,"c":5012598.8296198566,"v":561259.8941062391,"t":1729202400}
{"o":5012598.8296198566,"h":5012598.8296198566,"l":4987426.9326748922,"c":4996718.5328450203,"v":495426.5556840419,"t":1729206000}
{"o":4996718.5328450203,"h":5005460.1647228766,"l":4969792.9945981745,"c":4974269.7702840241,"v":597580.8467422948,"t":1729209600}
{"o":4974269.7702840241,"h":5072727.2057718392,"l":4917607.612271524,"c":5012072.9143594448,"v":699719.3382975957,"t":1729213200}
{"o":5012072.9143594448,"h":5042107.5193875041,"l":4999672.4289586591,"c":5038369.968906831,"v":700575.7817384717,"t":1729216800}
{"o":5038369.968906831,"h":5039934.8110814812,"l":4991504.9330356773,"c":4996278.7079986455,"v":674293.7851894364,"t":1729220400}
{"o":4996278.7079986455,"h":5024362.4665209847,"l":4996220.9713384388,"c":5014554.5368150817,"v":587069.4345467519,"t":1729224000}
{"o":5014554.5368150817,"h":5035177.0106218727,"l":5006365.4748834297,"c":5034877.0953301592,"v":648009.0253060297,"t":1729227600}
{"o":5034877.0953301592,"h":5079718.9674795168,"l":5019298.0986142568,"c":5045118.6751540238,"v":672084.4624099213,"t":1729231200}
{"o":5045118.6751540238,"h":5063294.8024695385,"l":5034030.8799561011,"c":5053989.4040247453,"v":700310.2910156909,"t":1729234800}
{"o":5053989.4040247453,"h":5066785.9537095958,"l":5040440.318622699,"c":5045989.6998648271,"v":553241.9154926102,"t":1729238400}
{"o":5045989.6998648271,"h":5060215.2715649288,"l":5030443.9896486392,"c":5039216.1762911845,"v":600625.9111586345,"t":1729242000}
{"o":5039216.1762911845,"h":5054520.5220710486,"l":5035282.0974125462,"c":5044974.9128440116,"v":510979.0802401484,"t":1729245600}
{"o":5044974.9128440116,"h":5056587.1460506767,"l":5017333.7793780603,"c":5023071.6566763362,"v":593787.0997741297,"t":1729249200}
{"o":5023071.6566763362,"h":5085120.4781756522,"l":4994045.878091855,"c":5054694.396474978,"v":666231.6994287109,"t":1729252800}
{"o":5054694.396474978,"h":5104740.3079769472,"l":5049489.1589227291,"c":5100856.7510895198,"v":744331.1954685056,"t":1729256400}
{"o":5100856.7510895198,"h":5132862.9438373465,"l":5054081.8074348532,"c":5100350.2202263474,"v":987808.5961814965,"t":1729260000}
{"o":5100350.2202263474,"h":5139443.398284954,"l":5074218.0204938855,"c":5112464.3889223179,"v":865415.6978749475,"t":1729263600}
{"o":5112464.3889223179,"h":5155018.0135323033,"l":5070419.9398510363,"c":5138897.2665424198,"v":858120.7066515289,"t":1729267200}
{"o":5138897.2665424198,"h":5155869.9769463483,"l":5125794.0739180306,"c":5130989.5086177588,"v":940714.3518806529,"t":1729270800}
{"o":5130989.5086177588,"h":5169510.7268247046,"l":5121563.8737614909,"c":5151626.7996490709,"v":835212.7108310943,"t":1729274400}
{"o":5151626.7996490709,"h":5154203.9127092017,"l":5098266.221421442,"c":5108877.0461649392,"v":722512.7514841658,"t":1729278000}
{"o":5108877.0461649392,"h":5113135.0866408851,"l":5086996.4623074792,"c":5100031.2551708203,"v":628960.0830808615,"t":1729281600}
{"o":5100031.2551708203,"h":5106516.3615795579,"l":5074363.7287667533,"c":5093331.7596532125,"v":604924.068017324,"t":1729285200}
{"o":5093331.7596532125,"h":5094471.7802876439,"l":5077303.6205505049,"c":5092065.9350426095,"v":525355.2660020307,"t":1729288800}
{"o":5092065.9350426095,"h":5119839.5920903971,"l":5089868.1738359788,"c":5113210.3698376724,"v":471365.2430241579,"t":1729292400}
{"o":5113210.3698376724,"h":5118495.3046526611,"l":5094318.1581855211,"c":5097601.6152692456,"v":495062.8381884369,"t":1729296000}
{"o":5097601.6152692456,"h":5114868.2908322252,"l":5093225.8750045979,"c":5093225.8750045979,"v":597928.5492640649,"t":1729299600}
{"o":5093225.8750045979,"h":5115650.8407189958,"l":5086978.1209382173,"c":5115309.2819522396,"v":585197.6639566846,"t":1729303200}
{"o":5115309.2819522396,"h":5147594.619576388,"l":5098401.1515976768,"c":5098951.0197245181,"v":598478.6522792967,"t":1729306800}
{"o":5098951.0197245181,"h":5116642.3610807182,"l":5086753.6521477699,"c":5086994.6714277109,"v":574975.2967982945,"t":1729310400}
{"o":5086994.6714277109,"h":5114231.7665623054,"l":5086942.2094189906,"c":5112143.0867952332,"v":501289.1056131054,"t":1729314000}
{"o":5112143.0867952332,"h":5118488.6597680142,"l":5098536.2065043813,"c":5100901.9231683128,"v":479878.1202903892,"t":1729317600}
{"o":5100901.9231683128,"h":5104254.737885749,"l":5085723.6868612189,"c":5100206.5435003974,"v":546187.7435586366,"t":1729321200}
{"o":5100206.5435003974,"h":5113941.8215370458,"l":5100124.8614340471,"c":5106961.9129298469,"v":681537.7312160106,"t":1729324800}
{"o":5106961.9129298469,"h":5113055.3425381165,"l":5100520.1582970917,"c":5111057.6460291548,"v":664874.5765386939,"t":1729328400}
{"o":5111057.6460291548,"h":5115780.6655125599,"l":5089631.7205962418,"c":5096741.7077119481,"v":682707.427095423,"t":1729332000}
{"o":5096741.7077119481,"h":5107579.6333428146,"l":5071352.8999600783,"c":5078066.8214289537,"v":919588.2242329096,"t":1729335600}
{"o":5078066.8214289537,"h":5108974.6720157498,"l":5075190.7678887984,"c":5102560.359871163,"v":857371.841244389,"t":1729339200}
{"o":5102560.359871163,"h":5113516.3742155591,"l":5089648.0713241473,"c":5106805.9884909047,"v":830034.134895613,"t":1729342800}
{"o":5106805.9884909047,"h":5180481.8572775414,"l":5105933.4770061355,"c":5179262.6529937685,"v":1278636.0380422571,"t":1729346400}
{"o":5179262.6529937685,"h":5197916.8085400881,"l":5131468.4027672689,"c":5165354.2683072584,"v":1252614.3392345083,"t":1729350000}
{"o":5165354.2683072584,"h":5179256.9923136933,"l":5015362.2646058835,"c":5150112.5559486728,"v":1399890.7405128316,"t":1729353600}
{"o":5150112.5559486728,"h":5160395.7493903507,"l":5106332.421405171,"c":5135663.7002766784,"v":844946.5503987679,"t":1729357200}
{"o":5135663.7002766784,"h":5159410.3253765972,"l":5119138.9524872536,"c":5143126.4781857524,"v":1075304.8276231447,"t":1729360800}
{"o":5143126.4781857524,"h":5176293.9877185365,"l":5140531.0567368157,"c":5158344.6753309406,"v":949273.4254242739,"t":1729364400}
{"o":5158344.6753309406,"h":5176636.0398676451,"l":5152191.3524775794,"c":5174046.5184085974,"v":721510.335596004,"t":1729368000}
{"o":5174046.5184085974,"h":5208976.1231767936,"l":5167040.2448339202,"c":5176446.1864761617,"v":721177.3370541617,"t":1729371600}
{"o":5176446.1864761617,"h":5239978.8333554259,"l":5137767.1551081873,"c":5202051.0353944525,"v":694738.7567626061,"t":1729375200}
{"o":5202051.0353944525,"h":5260516.6967769349,"l":5165792.590188181,"c":5227349.7335574338,"v":750073.050492011,"t":1729378800}
{"o":5227349.7335574338,"h":5260211.5963336406,"l":5192739.1881850734,"c":5201133.2567895763,"v":770591.6066652251,"t":1729382400}
{"o":5201133.2567895763,"h":5221186.9397797547,"l":5163070.0267632259,"c":5199821.7191251433,"v":739833.5067279942,"t":1729386000}
{"o":5199821.7191251433,"h":5219510.238555029,"l":5186966.225987467,"c":5195031.0633219499,"v":585615.7632393028,"t":1729389600}
{"o":5195031.0633219499,"h":5211616.08489969,"l":5181148.0035471031,"c":5210296.8996153828,"v":558970.9250128941,"t":1729393200}
{"o":5210296.8996153828,"h":5240736.8317511613,"l":5197763.990657825,"c":5224941.774298369,"v":553073.7537982706,"t":1729396800}
{"o":5224941.774298369,"h":5263317.9741044128,"l":5196376.4282890661,"c":5220089.1009054612,"v":586084.3918608228,"t":1729400400}
{"o":5220089.1009054612,"h":5222009.6849621804,"l":5195097.2720266487,"c":5216098.9796772236,"v":525340.5132502143,"t":1729404000}
{"o":5216098.9796772236,"h":5223779.253610462,"l":5198385.2383820778,"c":5202243.9493633881,"v":500506.3821856235,"t":1729407600}
{"o":5202243.9493633881,"h":5219388.9100783477,"l":5188724.2476460943,"c":5201754.3389703389,"v":583789.618200062,"t":1729411200}
{"o":5201754.3389703389,"h":5223301.1248828601,"l":5192362.2327907169,"c":5213854.8589593647,"v":445613.2633214548,"t":1729414800}
{"o":5213854.8589593647,"h":5222340.5914201438,"l":5196030.6487510176,"c":5201751.4444564553,"v":516724.5486199924,"t":1729418400}
{"o":5201751.4444564553,"h":5219687.8641267968,"l":5200998.2590087829,"c":5215565.224861878,"v":671715.3664532085,"t":1729422000}
{"o":5215565.224861878,"h":5218776.3004011521,"l":5185528.5910805613,"c":5187066.7090847138,"v":709140.5351583241,"t":1729425600}
{"o":5187066.7090847138,"h":5200809.2716322001,"l":5162628.6705730306,"c":5179657.8922193786,"v":797236.860597362,"t":1729429200}
{"o":5179657.8922193786,"h":5289063.3948926469,"l":5179202.0679977164,"c":5267538.1966637224,"v":1000339.6182865888,"t":1729432800}
{"o":5267538.1966637224,"h":5273046.1631355528,"l":5205498.0896719815,"c":5241597.6395474402,"v":799888.197446215,"t":1729436400}
{"o":5241597.6395474402,"h":5251964.4559727758,"l":5219022.0035655731,"c":5235889.234541811,"v":771367.6734365614,"t":1729440000}
{"o":5235889.234541811,"h":5262332.9969903771,"l":5216461.7350423094,"c":5248615.9669343401,"v":736654.7883229209,"t":1729443600}
{"o":5248615.9669343401,"h":5282153.0558887795,"l":5242506.8892681189,"c":5255219.2544819005,"v":717804.0694362919,"t":1729447200}
{"o":5255219.2544819005,"h":5272389.541493603,"l":5225959.1915379558,"c":5246270.9686676264,"v":657561.8601927825,"t":1729450800}
{"o":5246270.9686676264,"h":5366578.3412742848,"l":5216418.1491693947,"c":5319559.7055632295,"v":706149.5132367144,"t":1729454400}
{"o":5319559.7055632295,"h":5382846.6884942977,"l":5302824.0444023274,"c":5344047.9568341048,"v":788344.7600762177,"t":1729458000}
{"o":5344047.9568341048,"h":5495261.7955694273,"l":5323048.6291690916,"c":5445511.2892377004,"v":1073867.1890963006,"t":1729461600}
{"o":5445511.2892377004,"h":5494628.6479109656,"l":5380247.9496905562,"c":5458084.9682234023,"v":1010410.589060955,"t":1729465200}
{"o":5458084.9682234023,"h":5577756.8226289209,"l":5272668.9537395183,"c":5490875.7344493782,"v":1146754.8073145594,"t":1729468800}
{"o":5490875.7344493782,"h":5543881.4490142874,"l":5465043.3439328354,"c":5525210.028203452,"v":986163.0989955154,"t":1729472400}
{"o":5525210.028203452,"h":5579525.7131208349,"l":5457907.1413590042,"c":5490262.8370105382,"v":1046834.5575854527,"t":1729476000}
{"o":5490262.8370105382,"h":5532393.9282270493,"l":5460781.0135342721,"c":5524159.8447205992,"v":1438534.5173488522,"t":1729479600}
{"o":5524159.8447205992,"h":5572990.6322799474,"l":5452752.9775042953,"c":5556867.1684569083,"v":962467.0475721916,"t":1729483200}
{"o":5556867.1684569083,"h":5597641.7438061917,"l":5492777.8527524956,"c":5508226.4784164401,"v":891002.324743767,"t":1729486800}
{"o":5508226.4784164401,"h":5557867.6888465108,"l":5478507.8173750369,"c":5492061.5961801177,"v":894925.9228447236,"t":1729490400}
{"o":5492061.5961801177,"h":5519276.7378390366,"l":5469151.7371445457,"c":5476557.0554821389,"v":813039.07092044,"t":1729494000}
{"o":5476557.0554821389,"h":5510159.0831715865,"l":5383404.1410937747,"c":5402959.668752796,"v":1126880.527188964,"t":1729497600}
{"o":5402959.668752796,"h":5546818.8222728148,"l":5293048.5060329605,"c":5478703.9121028185,"v":965540.7870533649,"t":1729501200}
{"o":5478703.9121028185,"h":5506638.6209291117,"l":5441692.3893779982,"c":5461543.3064487306,"v":726913.556510599,"t":1729504800}
{"o":5461543.3064487306,"h":5516904.5843025008,"l":5371465.09224883,"c":5469175.859741183,"v":705586.6161703295,"t":1729508400}
{"o":5469175.859741183,"h":5493116.3628143445,"l":5437067.5475506466,"c":5447503.9816973563,"v":696523.3976496306,"t":1729512000}
{"o":5447503.9816973563,"h":5497660.0562269054,"l":5312112.901979276,"c":5358719.2806745479,"v":1129020.2834600031,"t":1729515600}
{"o":5358719.2806745479,"h":5432194.1868682178,"l":5209470.6984672053,"c":5412149.6611894192,"v":983719.7049665111,"t":1729519200}
{"o":5412149.6611894192,"h":5446028.6521346997,"l":5373495.5248407423,"c":5446028.6521346997,"v":829202.4270222377,"t":1729522800}
{"o":5446028.6521346997,"h":5447280.4339762172,"l":5374169.6740679191,"c":5424510.2101691617,"v":937298.1232372626,"t":1729526400}
{"o":5424510.2101691617,"h":5472593.2567808125,"l":5376090.2821295243,"c":5416681.680650156,"v":1043503.5346612601,"t":1729530000}
{"o":5416681.680650156,"h":5430787.2809339734,"l":5388948.139988496,"c":5417241.4732195651,"v":982794.1937437351,"t":1729533600}
{"o":5417241.4732195651,"h":5502539.0532908691,"l":5401634.5795070613,"c":5470388.5606441088,"v":992974.8315946161,"t":1729537200}
{"o":5470388.5606441088,"h":5471106.381987188,"l":5415862.2140049348,"c":5427147.274372112,"v":780167.931460223,"t":1729540800}
{"o":5427147.274372112,"h":5481409.4888956342,"l":5427043.8074050704,"c":5460989.5364158964,"v":963499.9950953027,"t":1729544400}
{"o":5460989.5364158964,"h":5481637.3305938086,"l":5441718.2639979906,"c":5472216.3719831379,"v":751328.0924705273,"t":1729548000}
{"o":5472216.3719831379,"h":5472216.3719831379,"l":5376446.0751809338,"c":5418838.4782523429,"v":756704.9829560759,"t":1729551600}
{"o":5418838.4782523429,"h":5532190.4688600916,"l":5238218.7151067164,"c":5441316.5055472534,"v":997995.957334864,"t":1729555200}
{"o":5441316.5055472534,"h":5506655.6435262896,"l":5395358.1222010674,"c":5494912.7954208404,"v":815570.331666428,"t":1729558800}
{"o":5494912.7954208404,"h":5523071.7005720539,"l":5408309.3387741363,"c":5409642.7919550445,"v":848169.5021576401,"t":1729562400}
{"o":5409642.7919550445,"h":5427852.1472280379,"l":5354263.7272738675,"c":5422886.9307926688,"v":880126.6241830852,"t":1729566000}
{"o":5422886.9307926688,"h":5489238.1313855657,"l":5415022.5638566231,"c":5452065.2587068425,"v":881430.9109251716,"t":1729569600}
{"o":5452065.2587068425,"h":5565443.367507793,"l":5443946.2290752428,"c":5490230.1758078979,"v":838680.6441296515,"t":1729573200}
{"o":5490230.1758078979,"h":5516745.2372193504,"l":5429218.0148131521,"c":5450039.6504869759,"v":763400.4484467702,"t":1729576800}
{"o":5450039.6504869759,"h":5462258.9675855106,"l":5405921.5326291909,"c":5414713.1288825963,"v":841407.1243221503,"t":1729580400}
{"o":5414713.1288825963,"h":5422277.1714861346,"l":5314599.0453589605,"c":5371910.0437405696,"v":897627.07475028,"t":1729584000}
{"o":5371910.0437405696,"h":5384600.8420410594,"l":5305404.5420513805,"c":5357455.9559813477,"v":862128.294694597,"t":1729587600}
{"o":5357455.9559813477,"h":5410357.8251299309,"l":5331054.2055926295,"c":5404247.9298504209,"v":721737.9938859025,"t":1729591200}
{"o":5404247.9298504209,"h":5492194.1833417397,"l":5371221.1220307313,"c":5422899.1100898152,"v":783926.9399876712,"t":1729594800}
{"o":5422899.1100898152,"h":5471016.7885169806,"l":5351822.5902485689,"c":5368654.611562469,"v":917264.9495038571,"t":1729598400}
{"o":5368654.611562469,"h":5398776.3813947365,"l":5322394.075722103,"c":5365894.8132571112,"v":912543.8485269181,"t":1729602000}
{"o":5365894.8132571112,"h":5534128.2034132546,"l":5350686.281465332,"c":5494378.0012290291,"v":1160764.8104019496,"t":1729605600}
{"o":5494378.0012290291,"h":5525531.3264017887,"l":5354364.0193431806,"c":5411358.9455645084,"v":1140119.8867557684,"t":1729609200}
{"o":5411358.9455645084,"h":5452045.073700876,"l":5325771.8194407895,"c":5384813.804890193,"v":939495.2683996807,"t":1729612800}
{"o":5384813.804890193,"h":5473282.3658690229,"l":5326453.0871895552,"c":5419621.2755302908,"v":893685.8536852075,"t":1729616400}
{"o":5419621.2755302908,"h":5513066.1204338083,"l":5385233.5321342815,"c":5445289.2432526313,"v":899063.8195901397,"t":1729620000}
{"o":5445289.2432526313,"h":5481573.5914537078,"l":5426701.7345260093,"c":5462399.784101638,"v":842268.7093856756,"t":1729623600}
{"o":5462399.784101638,"h":5473797.5586458147,"l":5439245.6071650693,"c":5454010.1426107585,"v":802636.3685571972,"t":1729627200}
{"o":5454010.1426107585,"h":5457927.5180243747,"l":5415765.4248846257,"c":5431516.3352635093,"v":745204.6337976187,"t":1729630800}
{"o":5431516.3352635093,"h":5484718.418627128,"l":5400232.5999581795,"c":5452596.2613630937,"v":687269.1229945858,"t":1729634400}
{"o":5452596.2613630937,"h":5459407.2515830165,"l":5340572.9023964191,"c":5408990.2432895163,"v":684035.0020608279,"t":1729638000}
{"o":5408990.2432895163,"h":5448830.5859077107,"l":5350146.1828570869,"c":5390872.4544630162,"v":663634.6052173255,"t":1729641600}
{"o":5390872.4544630162,"h":5434225.640514263,"l":5389027.6279855873,"c":5429634.8212787155,"v":667767.5434957354,"t":1729645200}
{"o":5429634.8212787155,"h":5435318.9406475034,"l":5382346.8763936292,"c":5387903.4884262392,"v":758615.4622269486,"t":1729648800}
{"o":5387903.4884262392,"h":5400770.7088759309,"l":5339484.9187198654,"c":5369109.8892741669,"v":804218.3018414665,"t":1729652400}
{"o":5369109.8892741669,"h":5391250.7201354727,"l":5352938.5503770374,"c":5382704.4377884157,"v":695887.0836628006,"t":1729656000}
{"o":5382704.4377884157,"h":5399047.3675500266,"l":5331324.460629181,"c":5352425.9880368849,"v":716831.965329517,"t":1729659600}
{"o":5352425.9880368849,"h":5399368.0352024054,"l":5347025.0701180371,"c":5359798.5562023958,"v":646043.1463138619,"t":1729663200}
{"o":5359798.5562023958,"h":5376464.8906867867,"l":5342782.2711952217,"c":5376464.8906867867,"v":711827.5280193497,"t":1729666800}
{"o":5376464.8906867867,"h":5398010.7488874234,"l":5338222.9631149964,"c":5349283.8661201429,"v":1076073.6730953001,"t":1729670400}
{"o":5349283.8661201429,"h":5387244.0069782324,"l":5325985.4060327234,"c":5375251.5760311754,"v":949339.1727110035,"t":1729674000}
{"o":5375251.5760311754,"h":5410774.8488465808,"l":5369231.6076479442,"c":5375461.1578090508,"v":876594.0110694662,"t":1729677600}
{"o":5375461.1578090508,"h":5414996.7272372246,"l":5369438.6444179313,"c":5397957.9859549366,"v":838721.7046299699,"t":1729681200}
{"o":5397957.9859549366,"h":5420806.5993398642,"l":5353067.3665119652,"c":5401187.8729844159,"v":1110968.2720678737,"t":1729684800}
{"o":5401187.8729844159,"h":5503703.6360524893,"l":5357576.0142676448,"c":5450317.4759433297,"v":1175916.0661182757,"t":1729688400}
{"o":5450317.4759433297,"h":5457348.1233704053,"l":5392886.9025583565,"c":5411020.9331577606,"v":1365998.241025364,"t":1729692000}
{"o":5411020.9331577606,"h":5435268.2110292753,"l":5331196.1324069537,"c":5417778.8339121947,"v":1645382.5201766142,"t":1729695600}
{"o":5417778.8339121947,"h":5433991.8862732109,"l":5329292.7651178008,"c":5337557.613840647,"v":1279611.2815534093,"t":1729699200}
{"o":5337557.613840647,"h":5392462.5534697687,"l":5331625.5792663032,"c":5357789.9593657637,"v":1409557.5298950879,"t":1729702800}
{"o":5357789.9593657637,"h":5549623.2908037128,"l":5264037.7840779619,"c":5505022.848591649,"v":1407107.6827178842,"t":1729706400}
{"o":5505022.848591649,"h":5633552.9758720743,"l":5379200.0722583625,"c":5511951.4539722344,"v":1265961.4757149178,"t":1729710000}
{"o":5511951.4539722344,"h":5660445.3269930314,"l":5476363.824764654,"c":5560446.6735688625,"v":1155722.0149184132,"t":1729713600}
{"o":5560446.6735688625,"h":5585025.588027494,"l":5451331.5382211749,"c":5477951.629666171,"v":1125245.0302906053,"t":1729717200}
{"o":5477951.629666171,"h":5522957.9983034683,"l":5261447.9065035535,"c":5476437.1341256751,"v":1061649.2305025097,"t":1729720800}
{"o":5476437.1341256751,"h":5513416.2866896186,"l":5463712.9211441455,"c":5473496.7059617201,"v":898445.4243376398,"t":1729724400}
{"o":5473496.7059617201,"h":5548464.6659731856,"l":5260678.2933607046,"c":5537673.1123442436,"v":972981.8718487415,"t":1729728000}
{"o":5537673.1123442436,"h":5593167.8212856781,"l":5500617.2718147216,"c":5540279.5401574736,"v":981996.6190900686,"t":1729731600}
{"o":5540279.5401574736,"h":5654901.2717065141,"l":5514842.9573140712,"c":5588991.2904932732,"v":1172341.2020616513,"t":1729735200}
{"o":5588991.2904932732,"h":5611844.854606404,"l":5547111.3913500439,"c":5577948.9279982867,"v":1213879.2762565282,"t":1729738800}
{"o":5577948.9279982867,"h":5613286.2840159843,"l":5554345.242797331,"c":5557374.4107140265,"v":1005709.671671199,"t":1729742400}
{"o":5557374.4107140265,"h":5585833.5143386424,"l":5515853.3287181053,"c":5545785.6220166236,"v":786586.5739387315,"t":1729746000}
{"o":5545785.6220166236,"h":5578768.4253666932,"l":5527134.31290296,"c":5553906.657092534,"v":914362.0170577454,"t":1729749600}
{"o":5553906.657092534,"h":5588859.6634397265,"l":5538226.1526643736,"c":5557505.3746290905,"v":919301.2497037681,"t":1729753200}
{"o":5557505.3746290905,"h":5594521.6222816426,"l":5508802.1010930268,"c":5511806.3125984082,"v":960956.5615373837,"t":1729756800}
{"o":5511806.3125984082,"h":5612225.6631520083,"l":5454958.6496387357,"c":5550254.5252126288,"v":1026577.5198315701,"t":1729760400}
{"o":5550254.5252126288,"h":5601992.7816152098,"l":5529098.5392299211,"c":5590691.7212848533,"v":830976.5282699867,"t":1729764000}
{"o":5590691.7212848533,"h":5627927.9561366243,"l":5573407.6076291082,"c":5621863.7615948934,"v":979709.1842180337,"t":1729767600}
{"o":5621863.7615948934,"h":5691852.1348766815,"l":5550932.1380762933,"c":5579442.5529248975,"v":1016618.9706127618,"t":1729771200}
{"o":5579442.5529248975,"h":5672144.1991217872,"l":5397778.1814373098,"c":5475973.9903973918,"v":1185308.1463074493,"t":1729774800}
{"o":5475973.9903973918,"h":5515271.1924181506,"l":5433390.2623120779,"c":5473149.6851841295,"v":1155837.1211475395,"t":1729778400}
{"o":5473149.6851841295,"h":5555556.8934873538,"l":5437233.1766668297,"c":5465492.8655165443,"v":1174051.4736993185,"t":1729782000}
{"o":5465492.8655165443,"h":5565997.3380094664,"l":5439710.6897647735,"c":5506259.1099430723,"v":984417.7603919765,"t":1729785600}
{"o":5506259.1099430723,"h":5521112.2780018495,"l":5195980.6573110437,"c":5464169.4003667356,"v":990110.2600756603,"t":1729789200}
{"o":5464169.4003667356,"h":5502150.7901022816,"l":5445170.9339269521,"c":5491012.416910137,"v":972569.9557032433,"t":1729792800}
{"o":5491012.416910137,"h":5534569.811738207,"l":5474914.9832201675,"c":5527105.6023966381,"v":1023060.3704595808,"t":1729796400}
{"o":5527105.6023966381,"h":5577555.0610669926,"l":5452624.2412651563,"c":5526446.2288067685,"v":1040729.6440123298,"t":1729800000}
{"o":5526446.2288067685,"h":5567663.3893779442,"l":5503276.1909602825,"c":5545133.340784058,"v":1071637.5357724649,"t":1729803600}
{"o":5545133.340784058,"h":5592976.2098553237,"l":5533906.9789836835,"c":5570142.1583490837,"v":1243516.9448032521,"t":1729807200}
{"o":5570142.1583490837,"h":5584913.379503971,"l":5455916.4937155079,"c":5511675.2402718933,"v":1048712.1011818976,"t":1729810800}
{"o":5511675.2402718933,"h":5539992.9815394022,"l":5489194.8028558455,"c":5506415.9318082752,"v":1029351.7477716617,"t":1729814400}
{"o":5506415.9318082752,"h":5519119.0216058996,"l":5456413.7304796092,"c":5477195.6155110635,"v":924785.5125836945,"t":1729818000}
{"o":5477195.6155110635,"h":5501358.4899941785,"l":5456607.3215077622,"c":5474970.90697404,"v":767641.3532984271,"t":1729821600}
{"o":5474970.90697404,"h":5496289.6686222749,"l":5407548.7882325267,"c":5441570.9381831624,"v":893955.024212484,"t":1729825200}
{"o":5441570.9381831624,"h":6122463.3969158027,"l":5384910.2160083093,"c":5928868.5595910847,"v":765193.8882627669,"t":1729828800}
{"o":5928868.5595910847,"h":5961657.112784653,"l":5902923.7184915747,"c":5951417.4901265167,"v":657190.8262329516,"t":1729832400}
{"o":5951417.4901265167,"h":5982080.3022076413,"l":5935437.6756667774,"c":5953545.9332553977,"v":845832.7546748252,"t":1729836000}
{"o":5953545.9332553977,"h":5970270.0817112392,"l":5877089.5897601871,"c":5901302.5700701168,"v":799233.3191766277,"t":1729839600}
{"o":5901302.5700701168,"h":5933391.6366152978,"l":5864627.2859266382,"c":5916974.5483043613,"v":1199713.7811721689,"t":1729843200}
{"o":5916974.5483043613,"h":5949114.6657846998,"l":5862633.9676587451,"c":5943568.5043036211,"v":895213.0223364293,"t":1729846800}
{"o":5943568.5043036211,"h":5967973.4482885366,"l":5916296.1426446754,"c":5956083.1157927476,"v":921322.2986715981,"t":1729850400}
{"o":5956083.1157927476,"h":5978143.7193125188,"l":5944436.7027728036,"c":5963060.4456861485,"v":706583.7801687167,"t":1729854000}
{"o":5963060.4456861485,"h":5990959.0890498161,"l":5946811.0103545766,"c":5956268.5247926442,"v":770922.0529267016,"t":1729857600}
{"o":5956268.5247926442,"h":6018827.1099057989,"l":5934751.0511760255,"c":6012767.897349868,"v":917035.6563672549,"t":1729861200}
{"o":6012767.897349868,"h":6095238.6375076706,"l":5958873.104562344,"c":6003913.3911622996,"v":1103049.4639827937,"t":1729864800}
{"o":6003913.3911622996,"h":6083019.160717411,"l":5811797.9361135969,"c":5929159.5442888429,"v":1197218.3063822044,"t":1729868400}
{"o":5929159.5442888429,"h":5975697.5165502671,"l":5859196.1355403252,"c":5914156.8881527875,"v":1318634.1990723202,"t":1729872000}
{"o":5914156.8881527875,"h":5953655.7419534391,"l":5719752.3855083324,"c":5780108.7091765646,"v":1359302.9497102089,"t":1729875600}
{"o":5780108.7091765646,"h":5905448.2852259884,"l":5645518.8820854053,"c":5799537.198171638,"v":1922036.8263842787,"t":1729879200}
{"o":5799537.198171638,"h":5850130.6081499495,"l":5678252.1502806954,"c":5777899.6687216377,"v":1286853.1962966786,"t":1729882800}
{"o":5777899.6687216377,"h":5811884.5602131058,"l":5679597.1066356739,"c":5751028.4249732522,"v":990976.3492883884,"t":1729886400}
{"o":5751028.4249732522,"h":5808271.707630448,"l":5733956.6221237471,"c":5789846.3066027444,"v":898517.4935410687,"t":1729890000}
{"o":5789846.3066027444,"h":5818127.3174113892,"l":5631873.5467396881,"c":5644647.6808349481,"v":860192.2272475981,"t":1729893600}
{"o":5644647.6808349481,"h":5709742.4115620507,"l":5491712.748826677,"c":5694212.5534745129,"v":1931919.3540147038,"t":1729897200}
{"o":5694212.5534745129,"h":5729382.7348319264,"l":5656714.1337627303,"c":5693273.9845021702,"v":1190016.8227107648,"t":1729900800}
{"o":5693273.9845021702,"h":5708599.4189573694,"l":5639997.0598938074,"c":5639997.0598938074,"v":762283.2370345498,"t":1729904400}
{"o":5639997.0598938074,"h":5729268.0968356356,"l":5610526.5569102895,"c":5691527.3247167533,"v":778504.7446962447,"t":1729908000}
{"o":5691527.3247167533,"h":5729440.8291797657,"l":5641882.0837220084,"c":5693692.1288245302,"v":644948.1947208565,"t":1729911600}
{"o":5693692.1288245302,"h":5728371.250550068,"l":5682751.2849519281,"c":5726343.7064513043,"v":655633.4131556661,"t":1729915200}
{"o":5726343.7064513043,"h":5780649.7932292446,"l":5714561.2509631431,"c":5736666.1360934647,"v":634399.3319265189,"t":1729918800}
{"o":5736666.1360934647,"h":5796569.2069058418,"l":5656517.0156478696,"c":5725551.7746813977,"v":777250.1209005656,"t":1729922400}
{"o":5725551.7746813977,"h":5750432.1635017823,"l":5668551.6850466505,"c":5690807.0250056554,"v":778042.5193555183,"t":1729926000}
{"o":5690807.0250056554,"h":5735271.4953087019,"l":5686224.8548652353,"c":5724464.9027134376,"v":707254.6709929829,"t":1729929600}
{"o":5724464.9027134376,"h":5763856.2726716055,"l":5714510.4895898923,"c":5748064.6714159651,"v":746396.5491985306,"t":1729933200}
{"o":5748064.6714159651,"h":5789481.4141536979,"l":5694688.5537364446,"c":5754218.5171781778,"v":869174.0267647388,"t":1729936800}
{"o":5754218.5171781778,"h":5793651.437963956,"l":5720595.3803168181,"c":5733825.1768744197,"v":749898.4339629196,"t":1729940400}
{"o":5733825.1768744197,"h":5765652.7695875941,"l":5720513.887593857,"c":5745065.7074661823,"v":697360.1922490905,"t":1729944000}
{"o":5745065.7074661823,"h":5753982.8136910265,"l":5693810.4757710202,"c":5712498.519086686,"v":697850.5394269702,"t":1729947600}
{"o":5712498.519086686,"h":5731004.3572553359,"l":5686233.0749755641,"c":5700354.9050884936,"v":945199.2549022866,"t":1729951200}
{"o":5700354.9050884936,"h":5769957.6632375205,"l":5686765.8487469302,"c":5731500.5332627948,"v":855239.33617892,"t":1729954800}
{"o":5731500.5332627948,"h":5770028.2667060802,"l":5716700.8495754143,"c":5752119.30529116,"v":695358.7633288716,"t":1729958400}
{"o":5752119.30529116,"h":5831026.5095111141,"l":5720470.7928191004,"c":5800324.1387647223,"v":737420.569063688,"t":1729962000}
{"o":5800324.1387647223,"h":5810355.3830602886,"l":5772797.4201489463,"c":5792821.2544838153,"v":793037.4100874368,"t":1729965600}
{"o":5792821.2544838153,"h":5873602.5325334836,"l":5792821.2544838153,"c":5849219.7059477922,"v":753419.664526645,"t":1729969200}
{"o":5849219.7059477922,"h":5920409.8599133333,"l":5836779.7848509746,"c":5875441.4610501109,"v":751010.4384230352,"t":1729972800}
{"o":5875441.4610501109,"h":5900281.1163616413,"l":5823970.5355593907,"c":5834402.044882983,"v":747258.5306184163,"t":1729976400}
{"o":5834402.044882983,"h":5860188.4378306614,"l":5818432.6308630453,"c":5836804.6722580707,"v":629012.3393754916,"t":1729980000}
{"o":5836804.6722580707,"h":5842631.0426430693,"l":5806700.5357912146,"c":5818006.0307948748,"v":522581.4941951139,"t":1729983600}
{"o":5818006.0307948748,"h":5831240.7954110783,"l":5775741.1228576386,"c":5811372.9234043797,"v":641657.9970088608,"t":1729987200}
{"o":5811372.9234043797,"h":5899133.2790683452,"l":5796217.861629013,"c":5871561.5302773137,"v":725266.7169969608,"t":1729990800}
{"o":5871561.5302773137,"h":5901117.4659356792,"l":5830758.550583764,"c":5842038.4350787951,"v":712985.437450798,"t":1729994400}
{"o":5842038.4350787951,"h":5871139.3868663879,"l":5812946.0676388871,"c":5859290.2239365466,"v":611866.4423676205,"t":1729998000}
{"o":5859290.2239365466,"h":5880318.5006428733,"l":5845056.8947871234,"c":5873681.6921918504,"v":556814.9129650713,"t":1730001600}
{"o":5873681.6921918504,"h":5894957.0050624842,"l":5856347.1971121524,"c":5876515.4727389207,"v":517210.1731946305,"t":1730005200}
{"o":5876515.4727389207,"h":5904492.8725827634,"l":5863392.4845097475,"c":5903883.5174621688,"v":550015.6793671983,"t":1730008800}
{"o":5903883.5174621688,"h":5960790.3729989668,"l":5881714.2537385542,"c":5900084.6454332424,"v":557222.0871358482,"t":1730012400}
{"o":5900084.6454332424,"h":5992548.4651968814,"l":5890521.4743474731,"c":5964939.5614252891,"v":654596.473602439,"t":1730016000}
{"o":5964939.5614252891,"h":5971314.6401309446,"l":5910975.8892550198,"c":5942010.4688340472,"v":737845.4440744891,"t":1730019600}
{"o":5942010.4688340472,"h":5945810.0092768082,"l":5904666.8811633093,"c":5910584.7730499152,"v":675888.3407187782,"t":1730023200}
{"o":5910584.7730499152,"h":5954034.691273381,"l":5902435.5590972295,"c":5923160.5509731499,"v":641067.8749325959,"t":1730026800}
{"o":5923160.5509731499,"h":6015268.8641385445,"l":5922319.5168072162,"c":5981247.4517046427,"v":907169.9090112147,"t":1730030400}
{"o":5981247.4517046427,"h":6015368.2520429818,"l":5957807.0117781358,"c":5989059.6192883756,"v":894324.7038993991,"t":1730034000}
{"o":5989059.6192883756,"h":6026216.936020094,"l":5978219.8088352643,"c":6002027.726133422,"v":898651.0531645096,"t":1730037600}
{"o":6002027.726133422,"h":6045234.4396028342,"l":5976373.5243863529,"c":5985646.8936614497,"v":820709.7473575651,"t":1730041200}
{"o":5985646.8936614497,"h":6014155.3979414701,"l":5938796.633375396,"c":6012618.2982838154,"v":787730.6355266077,"t":1730044800}
{"o":6012618.2982838154,"h":6081286.0790122291,"l":5970814.5942593226,"c":5972670.9566069907,"v":814662.177832535,"t":1730048400}
{"o":5972670.9566069907,"h":6013721.7804298056,"l":5958777.1205400797,"c":5961915.649312458,"v":756662.5766391328,"t":1730052000}
{"o":5961915.649312458,"h":6012884.1585108843,"l":5943768.7275840724,"c":6007844.4389487691,"v":842010.5444966805,"t":1730055600}
{"o":6007844.4389487691,"h":6035846.8487775447,"l":5987526.2682542093,"c":5997163.6793396957,"v":809374.5619634945,"t":1730059200}
{"o":5997163.6793396957,"h":6037056.4045652421,"l":5986828.2530871313,"c":6004559.5117118955,"v":887239.4766081653,"t":1730062800}
{"o":6004559.5117118955,"h":6041914.3697201833,"l":6004559.5117118955,"c":6026672.3045359366,"v":818859.8733198716,"t":1730066400}
{"o":6026672.3045359366,"h":6044196.0401567416,"l":5989284.0993198752,"c":5990499.4762865901,"v":726918.0703852964,"t":1730070000}
{"o":5990499.4762865901,"h":6007763.2547075218,"l":5959011.2010816438,"c":5968647.0156050967,"v":673068.7455611962,"t":1730073600}
{"o":5968647.0156050967,"h":5986350.9497741591,"l":5898547.3632748118,"c":5957892.6862786189,"v":574704.0630374313,"t":1730077200}
{"o":5957892.6862786189,"h":5971143.5116257202,"l":5927145.3437723853,"c":5938244.8128003376,"v":685615.1424315808,"t":1730080800}
{"o":5938244.8128003376,"h":5991942.2413450098,"l":5933936.9337470438,"c":5958486.4169661161,"v":740743.7953576297,"t":1730084400}
{"o":5958486.4169661161,"h":5960312.7654929589,"l":5893189.2084353333,"c":5941716.3128673965,"v":706959.2237710882,"t":1730088000}
{"o":5941716.3128673965,"h":6051714.3606219692,"l":5868263.4350653002,"c":5982403.6248675669,"v":771928.2448009535,"t":1730091600}
{"o":5982403.6248675669,"h":5993583.713557383,"l":5947577.7197102504,"c":5985908.1102862647,"v":599047.5825855152,"t":1730095200}
{"o":5985908.1102862647,"h":6061110.902344713,"l":5981327.8555573309,"c":6026756.0733553087,"v":728518.2040911873,"t":1730098800}
{"o":6026756.0733553087,"h":6085913.8140420355,"l":5960106.2710246006,"c":6001840.6013471382,"v":791594.985072323,"t":1730102400}
{"o":6001840.6013471382,"h":6043119.1980424933,"l":5987997.1951562576,"c":6032341.8183873259,"v":621490.7217634267,"t":1730106000}
{"o":6032341.8183873259,"h":6065754.6553895585,"l":6014550.9617432849,"c":6015051.474674819,"v":695131.5494035837,"t":1730109600}
{"o":6015051.474674819,"h":6056095.4502916802,"l":5984095.64564096,"c":6006302.7556321714,"v":683573.6348123461,"t":1730113200}
{"o":6006302.7556321714,"h":6046219.8580359202,"l":5892077.8237423049,"c":6028857.5358766112,"v":778626.2958790774,"t":1730116800}
{"o":6028857.5358766112,"h":6046073.6050077323,"l":5941675.3371353,"c":5948863.021819558,"v":819955.4497743192,"t":1730120400}
{"o":5948863.021819558,"h":6092913.5980532179,"l":5879209.6053445293,"c":6006832.7011892647,"v":884844.0104967288,"t":1730124000}
{"o":6006832.7011892647,"h":6015384.6891273633,"l":5935659.9808310317,"c":5951693.5996570252,"v":851378.1894986914,"t":1730127600}
{"o":5951693.5996570252,"h":6027886.7342220498,"l":5930582.1163286818,"c":5967848.8095386187,"v":944443.385915884,"t":1730131200}
{"o":5967848.8095386187,"h":6056173.3857518099,"l":5895507.6928625731,"c":6000172.4101744648,"v":1106341.4876364574,"t":1730134800}
{"o":6000172.4101744648,"h":6040334.0942929741,"l":5995132.3015038222,"c":6021297.6767796222,"v":853221.878916247,"t":1730138400}
{"o":6021297.6767796222,"h":6117229.1230457993,"l":5932845.6619845368,"c":5976694.2069327803,"v":995173.8476484646,"t":1730142000}
{"o":5976694.2069327803,"h":5986927.1469219252,"l":5939627.2552531101,"c":5982258.0773523133,"v":811825.8193906968,"t":1730145600}
{"o":5982258.0773523133,"h":6038865.791059278,"l":5972756.468955325,"c":6017814.0086177876,"v":697764.8493748039,"t":1730149200}
{"o":6017814.0086177876,"h":6089398.9760593306,"l":6008402.2684576344,"c":6050882.0563419918,"v":1058347.0393365012,"t":1730152800}
{"o":6050882.0563419918,"h":6078223.4332204936,"l":6011576.814703133,"c":6038939.9132575048,"v":834045.362491695,"t":1730156400}
{"o":6038939.9132575048,"h":6070689.3676130241,"l":6007091.074495743,"c":6051447.9711894896,"v":705325.5151634058,"t":1730160000}
{"o":6051447.9711894896,"h":6053431.0943010701,"l":5998858.8973203367,"c":6038262.3060806803,"v":788452.7696051213,"t":1730163600}
{"o":6038262.3060806803,"h":6245017.133119002,"l":5993568.538763795,"c":6102848.8287945008,"v":1204322.7017640891,"t":1730167200}
{"o":6102848.8287945008,"h":6165332.2698641494,"l":6066018.3230237709,"c":6134041.4283599136,"v":822015.4366649179,"t":1730170800}
{"o":6134041.4283599136,"h":6166789.5782491481,"l":6112919.1494166534,"c":6139282.2112184428,"v":667846.1434552119,"t":1730174400}
{"o":6139282.2112184428,"h":6141567.9094642214,"l":6075063.3637457648,"c":6105369.1052890271,"v":759281.5214870139,"t":1730178000}
{"o":6105369.1052890271,"h":6116750.7921966081,"l":6074119.8613179801,"c":6085535.2452289714,"v":628309.6978031418,"t":1730181600}
{"o":6085535.2452289714,"h":6104561.2814267194,"l":6047891.4939888353,"c":6078369.3234834811,"v":650723.8045815884,"t":1730185200}
{"o":6078369.3234834811,"h":6130462.5991222411,"l":6058338.8973873751,"c":6109218.5677991509,"v":640784.3775832416,"t":1730188800}
{"o":6109218.5677991509,"h":6125669.6813449925,"l":6085029.1264135223,"c":6110060.9508919902,"v":622469.9353565404,"t":1730192400}
{"o":6110060.9508919902,"h":6124418.827898982,"l":6078881.1778573189,"c":6109315.3189612301,"v":567804.5454568493,"t":1730196000}
{"o":6109315.3189612301,"h":6137860.5470221415,"l":6085477.7220769012,"c":6105053.2189156041,"v":684750.0350104985,"t":1730199600}
{"o":6105053.2189156041,"h":6123895.6245687297,"l":6048012.3490574127,"c":6049299.4409814281,"v":755766.1756031835,"t":1730203200}
{"o":6049299.4409814281,"h":6084534.9964189027,"l":6019148.5607972881,"c":6070722.5148151815,"v":790565.0306553008,"t":1730206800}
{"o":6070722.5148151815,"h":6100558.21272936,"l":6022040.6076271478,"c":6056305.2869063281,"v":1068074.8516430305,"t":1730210400}
{"o":6056305.2869063281,"h":6111461.3283681571,"l":6030097.5328503205,"c":6092461.9442254044,"v":1069074.3382757145,"t":1730214000}
{"o":6092461.9442254044,"h":6216091.0744832251,"l":6084224.4342077775,"c":6159669.7249166491,"v":1304799.1641319266,"t":1730217600}
{"o":6159669.7249166491,"h":6204429.5697181821,"l":6071319.1437822785,"c":6108204.4386730297,"v":1017215.874969652,"t":1730221200}
{"o":6108204.4386730297,"h":6148630.2278218353,"l":6080274.5500710113,"c":6120800.7139877276,"v":1066764.560600884,"t":1730224800}
{"o":6120800.7139877276,"h":6145513.4955452904,"l":5988108.9191946527,"c":6014103.8047470385,"v":1147809.8879023546,"t":1730228400}
{"o":6014103.8047470385,"h":6042049.4810299687,"l":5951334.0573678333,"c":6025211.3664781228,"v":900752.3372237289,"t":1730232000}
{"o":6025211.3664781228,"h":6063718.537634193,"l":6000374.1195317702,"c":6033792.7658125805,"v":667634.7012828236,"t":1730235600}
{"o":6033792.7658125805,"h":6090412.053434534,"l":6028925.6171942865,"c":6062841.7676180713,"v":717569.3915910893,"t":1730239200}
{"o":6062841.7676180713,"h":6081764.1500877952,"l":6035694.7193161687,"c":6054696.8986370964,"v":620222.7946810659,"t":1730242800}
{"o":6054696.8986370964,"h":6067570.7955617728,"l":5998329.0605494473,"c":6029415.356826378,"v":620203.4557731372,"t":1730246400}
{"o":6029415.356826378,"h":6076653.1114982944,"l":5968542.4023372764,"c":6071239.8540602438,"v":675068.5604795768,"t":1730250000}
{"o":6071239.8540602438,"h":6105494.9310833057,"l":6042136.3971270099,"c":6063391.1853078408,"v":633249.6981223089,"t":1730253600}
{"o":6063391.1853078408,"h":6092238.0141777117,"l":6052867.941115723,"c":6078752.0303656105,"v":645156.6032684802,"t":1730257200}
{"o":6078752.0303656105,"h":6104704.3745816555,"l":6060852.4016985763,"c":6098698.7069036374,"v":512791.5637150251,"t":1730260800}
{"o":6098698.7069036374,"h":6141192.4442813229,"l":6063509.5774737233,"c":6075595.0062662028,"v":566704.6604381171,"t":1730264400}
{"o":6075595.0062662028,"h":6104582.0023552384,"l":6029094.02725989,"c":6035322.3671367038,"v":579918.2860108056,"t":1730268000}
{"o":6035322.3671367038,"h":6056247.5745372679,"l":6015624.0689507071,"c":6031437.7473347429,"v":580573.9713412076,"t":1730271600}
{"o":6031437.7473347429,"h":6054764.2640693914,"l":6002088.7376591917,"c":6005648.7811612915,"v":691933.6215690797,"t":1730275200}
{"o":6005648.7811612915,"h":6034186.6706139548,"l":5996804.4137659231,"c":6013550.5546075106,"v":507912.4022084267,"t":1730278800}
{"o":6013550.5546075106,"h":6017064.6506933598,"l":5980010.2677562637,"c":5982584.5156797217,"v":495835.1466393208,"t":1730282400}
{"o":5982584.5156797217,"h":5990546.6722638672,"l":5917343.4354845621,"c":5929083.6163209779,"v":651845.5971924391,"t":1730286000}
{"o":5929083.6163209779,"h":6034436.2063020393,"l":5892454.1683377232,"c":6015807.1081519984,"v":667282.4531032733,"t":1730289600}
{"o":6015807.1081519984,"h":6053522.2093591141,"l":5961206.9742615549,"c":6047554.821182739,"v":740975.2894576379,"t":1730293200}
{"o":6047554.821182739,"h":6077480.2996067461,"l":6013316.9117376832,"c":6027199.8360996675,"v":792185.0599738817,"t":1730296800}
{"o":6027199.8360996675,"h":6032633.0629158085,"l":5906770.121579444,"c":5962138.5911860485,"v":912819.6984507939,"t":1730300400}
{"o":5962138.5911860485,"h":6008711.9943661941,"l":5914439.8256660178,"c":5999933.4690578142,"v":867628.6821607933,"t":1730304000}
{"o":5999933.4690578142,"h":6014352.4936703425,"l":5979204.7054913687,"c":6010748.3440231169,"v":885488.0576609122,"t":1730307600}
{"o":6010748.3440231169,"h":6025475.5025094198,"l":5950535.0953280432,"c":5966149.4418072784,"v":929626.4764159203,"t":1730311200}
{"o":5966149.4418072784,"h":5991226.6182634523,"l":5940609.9423702918,"c":5975460.616766707,"v":712562.1806136,"t":1730314800}
{"o":5975460.616766707,"h":6062827.7775889924,"l":5936222.4664475704,"c":6056113.616416838,"v":856976.748905464,"t":1730318400}
{"o":6056113.616416838,"h":6068748.1456559254,"l":5956616.6912611406,"c":6003697.8937991532,"v":765988.0797174626,"t":1730322000}
{"o":6003697.8937991532,"h":6020424.7771972045,"l":5988889.6710680211,"c":6010817.7877391251,"v":559674.8568149412,"t":1730325600}
{"o":6010817.7877391251,"h":6039043.3208618127,"l":5990682.9971994217,"c":5994129.7062769094,"v":470938.5040894707,"t":1730329200}
{"o":5994129.7062769094,"h":6015810.9566776901,"l":5983033.8782031676,"c":6009282.3321623132,"v":471339.474584161,"t":1730332800}
{"o":6009282.3321623132,"h":6037837.8029195983,"l":5976947.8793032365,"c":6018700.3001254322,"v":576609.9597961444,"t":1730336400}
{"o":6018700.3001254322,"h":6053309.4407514585,"l":5998743.0997883556,"c":6026818.1882681111,"v":605929.7325171381,"t":1730340000}
{"o":6026818.1882681111,"h":6036270.6554724574,"l":5952114.3770045871,"c":5975815.747079676,"v":519470.618458293,"t":1730343600}
{"o":5975815.747079676,"h":6009097.3072207421,"l":5969757.9315476799,"c":6001966.7103838613,"v":495502.1092455161,"t":1730347200}
{"o":6001966.7103838613,"h":6032641.0539442366,"l":5994246.3820705432,"c":6004845.4382219128,"v":499945.2424038043,"t":1730350800}
{"o":6004845.4382219128,"h":6009694.079650457,"l":5942356.2744631944,"c":5952558.8365898766,"v":479471.9156588942,"t":1730354400}
{"o":5952558.8365898766,"h":5994112.2943723891,"l":5935798.9134666976,"c":5981290.291069896,"v":441775.101328245,"t":1730358000}
{"o":5981290.291069896,"h":5983851.5717090955,"l":5938950.8699262105,"c":5970869.6029070206,"v":494676.7961966927,"t":1730361600}
{"o":5970869.6029070206,"h":6035670.1162854992,"l":5963792.2838548403,"c":6015688.885294077,"v":450759.1375631333,"t":1730365200}
{"o":6015688.885294077,"h":6061240.5348959556,"l":5994461.856175811,"c":6051527.5879971487,"v":537173.7164573178,"t":1730368800}
{"o":6051527.5879971487,"h":6053036.833709552,"l":5994199.209937349,"c":6007665.3732317099,"v":522908.8156953331,"t":1730372400}
{"o":6007665.3732317099,"h":6022559.4455992971,"l":5966497.3530734917,"c":5981717.7530751992,"v":702004.8216585068,"t":1730376000}
{"o":5981717.7530751992,"h":5988927.0495138848,"l":5864819.7804791052,"c":5900922.3784266757,"v":904536.6135881776,"t":1730379600}
{"o":5900922.3784266757,"h":5969906.0781709468,"l":5791530.1550587155,"c":5859412.7966055507,"v":1198803.4381742987,"t":1730383200}
{"o":5859412.7966055507,"h":5936993.9097738918,"l":5853023.035589559,"c":5864627.7479523001,"v":972677.8499303682,"t":1730386800}
{"o":5864627.7479523001,"h":5867968.9312569899,"l":5814902.8396242075,"c":5834076.2069380591,"v":801380.9370986493,"t":1730390400}
{"o":5834076.2069380591,"h":5885220.9604560239,"l":5822159.32035957,"c":5853466.2287121052,"v":775778.6098881052,"t":1730394000}
{"o":5853466.2287121052,"h":5860532.2321649399,"l":5790431.5770328538,"c":5829038.3304446032,"v":954438.250002488,"t":1730397600}
{"o":5829038.3304446032,"h":5854681.6726801097,"l":5783767.5365526779,"c":5794153.8332209578,"v":800851.3457722529,"t":1730401200}
{"o":5794153.8332209578,"h":5848134.8345917622,"l":5782710.788662835,"c":5823781.5112529183,"v":725213.6597588439,"t":1730404800}
{"o":5823781.5112529183,"h":5836865.3341185674,"l":5802199.8323391043,"c":5807947.8896776559,"v":671687.3419430786,"t":1730408400}
{"o":5807947.8896776559,"h":5913344.9754318716,"l":5754145.8664915832,"c":5831595.0613495875,"v":778831.8273773181,"t":1730412000}
{"o":5831595.0613495875,"h":5855614.781928937,"l":5776410.3281576904,"c":5803591.0460819807,"v":657644.0881932426,"t":1730415600}
{"o":5803591.0460819807,"h":5834828.7810686948,"l":5792114.2536729435,"c":5816717.4333626125,"v":549575.146736588,"t":1730419200}
{"o":5816717.4333626125,"h":5834176.6422386803,"l":5726475.4836544087,"c":5752094.2922922438,"v":740861.2554604444,"t":1730422800}
{"o":5752094.2922922438,"h":5775631.6074593514,"l":5691656.6750922892,"c":5769627.4721230101,"v":856129.9135636925,"t":1730426400}
{"o":5769627.4721230101,"h":5794510.9927424584,"l":5742300.6504128203,"c":5753267.0634585414,"v":589579.933516272,"t":1730430000}
{"o":5753267.0634585414,"h":5764345.5458187293,"l":5736750.34821002,"c":5760847.3963817963,"v":499221.518257269,"t":1730433600}
{"o":5760847.3963817963,"h":5771191.6445083842,"l":5741137.7729905676,"c":5747500.5991917029,"v":456584.1787743509,"t":1730437200}
{"o":5747500.5991917029,"h":5816114.3571589459,"l":5693315.633743939,"c":5708569.0610151449,"v":517089.9889994313,"t":1730440800}
{"o":5708569.0610151449,"h":5734746.8118637502,"l":5693410.5764370188,"c":5723137.3295187009,"v":479832.4041196636,"t":1730444400}
{"o":5723137.3295187009,"h":5745096.6937784432,"l":5710827.7443005228,"c":5718966.500312495,"v":471582.4832755824,"t":1730448000}
{"o":5718966.500312495,"h":5760809.9654329093,"l":5711184.310681398,"c":5759207.3383986223,"v":700137.1832547558,"t":1730451600}
{"o":5759207.3383986223,"h":5820987.0910362899,"l":5757463.4023261759,"c":5800470.9330851948,"v":1046508.0600415288,"t":1730455200}
{"o":5800470.9330851948,"h":5819642.1046469146,"l":5783745.9603000218,"c":5791098.8323976668,"v":966794.336598682,"t":1730458800}
{"o":5791098.8323976668,"h":5856271.6328372071,"l":5784927.1677085971,"c":5852144.4957046919,"v":1274401.3483196385,"t":1730462400}
{"o":5852144.4957046919,"h":5967663.579096592,"l":5721140.6595373275,"c":5850659.3673128262,"v":1008446.7640679596,"t":1730466000}
{"o":5850659.3673128262,"h":5888538.7289542016,"l":5764248.0435104957,"c":5803776.4239501301,"v":1157298.0652796386,"t":1730469600}
{"o":5803776.4239501301,"h":6030025.4619955495,"l":5536975.3129270812,"c":5764057.8032383388,"v":1455219.6064409998,"t":1730473200}
{"o":5764057.8032383388,"h":5886831.4865671126,"l":5748483.9873804143,"c":5844079.4914044039,"v":1350202.8226904576,"t":1730476800}
{"o":5844079.4914044039,"h":5891911.3805159749,"l":5826650.3048322909,"c":5845571.5104261599,"v":1122744.0769990487,"t":1730480400}
{"o":5845571.5104261599,"h":5867908.1760814991,"l":5808846.576672147,"c":5834001.2046529362,"v":798512.1883412253,"t":1730484000}
{"o":5834001.2046529362,"h":5855834.8423733022,"l":5794702.1904921941,"c":5847034.4555987194,"v":815389.8631268869,"t":1730487600}
{"o":5847034.4555987194,"h":5867037.6798028033,"l":5813992.0982567379,"c":5816808.5968132503,"v":626480.1700959046,"t":1730491200}
{"o":5816808.5968132503,"h":5816808.5968132503,"l":5648760.2165032784,"c":5693745.553248995,"v":806892.1721725304,"t":1730494800}
{"o":5693745.553248995,"h":5718134.2881944356,"l":5677543.9091597544,"c":5715837.0842308421,"v":614786.738233453,"t":1730498400}
{"o":5715837.0842308421,"h":5735491.2516071294,"l":5703333.3028279739,"c":5725677.0639007986,"v":576275.3336036803,"t":1730502000}
{"o":5725677.0639007986,"h":5771324.8223772729,"l":5722587.0570044164,"c":5751649.640873367,"v":541698.5481573489,"t":1730505600}
{"o":5751649.640873367,"h":5782457.5011874745,"l":5748333.9967826419,"c":5769691.0601422722,"v":521704.2013039288,"t":1730509200}
{"o":5769691.0601422722,"h":5811837.6864010142,"l":5704321.8206048114,"c":5715062.3778292611,"v":510998.4246988642,"t":1730512800}
{"o":5715062.3778292611,"h":5722778.3961189808,"l":5688313.7344971346,"c":5698031.4983498938,"v":457239.0493471723,"t":1730516400}
{"o":5698031.4983498938,"h":5703490.2856596634,"l":5648814.7618795503,"c":5675235.0464137625,"v":357672.7854391625,"t":1730520000}
{"o":5675235.0464137625,"h":5698912.0617336025,"l":5652158.4140115585,"c":5692751.7596727414,"v":339261.6085508863,"t":1730523600}
{"o":5692751.7596727414,"h":5697741.3861393584,"l":5672498.833509624,"c":5694602.7921570204,"v":369003.7324453021,"t":1730527200}
{"o":5694602.7921570204,"h":5721808.8631666303,"l":5679393.2402022174,"c":5720099.0120595442,"v":402087.2562086304,"t":1730530800}
{"o":5720099.0120595442,"h":5727355.6184695465,"l":5680739.1514042793,"c":5685675.4665152673,"v":434330.3975309432,"t":1730534400}
{"o":5685675.4665152673,"h":5702246.0030951817,"l":5651639.8842155123,"c":5676632.0478067156,"v":431651.9411527088,"t":1730538000}
{"o":5676632.0478067156,"h":5694893.0050128242,"l":5643726.6386562213,"c":5678195.6572902733,"v":505058.9338379028,"t":1730541600}
{"o":5678195.6572902733,"h":5686631.0722250259,"l":5630445.0356232785,"c":5664851.6734104166,"v":449174.5054394458,"t":1730545200}
{"o":5664851.6734104166,"h":5769978.9976642057,"l":5623790.8791121952,"c":5684865.5253200373,"v":586725.1757442148,"t":1730548800}
{"o":5684865.5253200373,"h":5716961.7543524969,"l":5628335.3819343345,"c":5659756.4061085088,"v":657499.8583546577,"t":1730552400}
{"o":5659756.4061085088,"h":5702170.8489066334,"l":5571154.4832266318,"c":5639411.4450098006,"v":727166.9807714743,"t":1730556000}
{"o":5639411.4450098006,"h":5656600.7873744546,"l":5595562.9735977221,"c":5653077.3551163878,"v":764671.4797651233,"t":1730559600}
{"o":5653077.3551163878,"h":5708199.8090844238,"l":5645876.0828942042,"c":5688648.066333822,"v":1122568.134239675,"t":1730563200}
{"o":5688648.066333822,"h":5689996.5355562214,"l":5623175.6855735788,"c":5658268.1738738287,"v":1007760.2138146989,"t":1730566800}
{"o":5658268.1738738287,"h":5673958.4377168417,"l":5624785.3658409035,"c":5658336.9389907885,"v":946629.9886933817,"t":1730570400}
{"o":5658336.9389907885,"h":5708168.1665503876,"l":5653415.7264401186,"c":5698758.5695346138,"v":938592.9022630502,"t":1730574000}
{"o":5698758.5695346138,"h":5776499.9043582315,"l":5637824.5515816854,"c":5698686.2777614146,"v":1045763.7661959113,"t":1730577600}
{"o":5698686.2777614146,"h":5707506.6434982214,"l":5680987.3768966841,"c":5683276.1324780509,"v":623111.349010294,"t":1730581200}
{"o":5683276.1324780509,"h":5697725.0928320335,"l":5664394.610793246,"c":5671111.9739510408,"v":597591.1127273744,"t":1730584800}
{"o":5671111.9739510408,"h":5679276.662147888,"l":5640468.5759207178,"c":5679221.219886791,"v":744904.91888542,"t":1730588400}
{"o":5679221.219886791,"h":5694627.8419422228,"l":5646550.2004641024,"c":5647144.3467851095,"v":655745.7543409771,"t":1730592000}
{"o":5647144.3467851095,"h":5729688.6229076888,"l":5594801.3682616316,"c":5654024.2684463495,"v":661240.7408141718,"t":1730595600}
{"o":5654024.2684463495,"h":5670547.8659148728,"l":5535189.1575061642,"c":5595392.3197773378,"v":1050203.5742004167,"t":1730599200}
{"o":5595392.3197773378,"h":5608001.9573457986,"l":5548983.2231385754,"c":5588017.1880739583,"v":725303.6267277865,"t":1730602800}
{"o":5588017.1880739583,"h":5645179.7423137352,"l":5578017.9639379382,"c":5628091.9794994723,"v":516118.5492471192,"t":1730606400}
{"o":5628091.9794994723,"h":5648973.8563018385,"l":5556545.1043570135,"c":5558566.2685650028,"v":733298.5379309388,"t":1730610000}
{"o":5558566.2685650028,"h":5613811.5608417606,"l":5548029.6897200812,"c":5598422.687741423,"v":647585.1304717301,"t":1730613600}
{"o":5598422.687741423,"h":5629444.8903431352,"l":5591157.1813683826,"c":5609792.8789773025,"v":524296.7604269244,"t":1730617200}
{"o":5609792.8789773025,"h":5627339.7528697448,"l":5580966.6665550834,"c":5619535.0629560547,"v":663006.2316731113,"t":1730620800}
{"o":5619535.0629560547,"h":5634341.8370794356,"l":5579902.0016529588,"c":5587767.4664621577,"v":701295.7932853175,"t":1730624400}
{"o":5587767.4664621577,"h":5644684.91138478,"l":5587767.4664621577,"c":5628269.3598508947,"v":725512.5516188295,"t":1730628000}
{"o":5628269.3598508947,"h":5654694.8882007003,"l":5603675.3277343009,"c":5614178.2974172458,"v":714309.2549937472,"t":1730631600}
{"o":5614178.2974172458,"h":5647332.5704153934,"l":5599952.9407523144,"c":5610050.2245169152,"v":792888.5040911554,"t":1730635200}
{"o":5610050.2245169152,"h":5656188.5288491026,"l":5512932.1015630569,"c":5550082.5757363047,"v":1010127.4243835056,"t":1730638800}
{"o":5550082.5757363047,"h":5570694.4328599544,"l":5475107.5865183985,"c":5489470.0776368678,"v":1040176.7334537315,"t":1730642400}
{"o":5489470.0776368678,"h":5536653.3021345129,"l":5431467.5302885836,"c":5528430.6949314009,"v":1111389.4644878798,"t":1730646000}
{"o":5528430.6949314009,"h":5576654.9979927707,"l":5480898.0097549474,"c":5486704.3521976331,"v":862662.8858863433,"t":1730649600}
{"o":5486704.3521976331,"h":5563978.9151513577,"l":5484067.0836527729,"c":5538723.7773330221,"v":789370.9033810706,"t":1730653200}
{"o":5538723.7773330221,"h":5575319.0499135442,"l":5435214.3657737551,"c":5490518.5193938315,"v":769030.5238239658,"t":1730656800}
{"o":5490518.5193938315,"h":5573189.7833305784,"l":5461544.7007566337,"c":5538866.4908242794,"v":781133.8465006737,"t":1730660400}
{"o":5538866.4908242794,"h":5600583.3239844861,"l":5520695.1120316368,"c":5600583.3239844861,"v":796322.1120119483,"t":1730664000}
{"o":5600583.3239844861,"h":5634193.057524696,"l":5581978.4010666972,"c":5606541.9429268995,"v":861522.2990032804,"t":1730667600}
{"o":5606541.9429268995,"h":5624867.5604481632,"l":5575877.2974376846,"c":5593001.9838526249,"v":619667.361268773,"t":1730671200}
{"o":5593001.9838526249,"h":5602636.1785261845,"l":5558936.9407685567,"c":5582587.7613545023,"v":572861.488484902,"t":1730674800}
{"o":5582587.7613545023,"h":5582587.7613545023,"l":5511440.6160787866,"c":5551075.6690125801,"v":624642.9970252212,"t":1730678400}
{"o":5551075.6690125801,"h":5618731.0362535343,"l":5537733.3615978118,"c":5593310.8431281541,"v":796322.3118000116,"t":1730682000}
{"o":5593310.8431281541,"h":5647658.2916163113,"l":5577766.3838806218,"c":5647658.2916163113,"v":1133304.5369881296,"t":1730685600}
{"o":5647658.2916163113,"h":5666193.7054849379,"l":5579222.9719493249,"c":5583096.0420977464,"v":737069.0966614292,"t":1730689200}
{"o":5583096.0420977464,"h":5617970.6223063394,"l":5579381.7923478093,"c":5588504.3873687759,"v":574487.1184023157,"t":1730692800}
{"o":5588504.3873687759,"h":5619258.2088410817,"l":5529985.8838723255,"c":5561811.7670183256,"v":552411.5057443863,"t":1730696400}
{"o":5561811.7670183256,"h":5604607.3179926649,"l":5545458.5341056781,"c":5600287.3597751008,"v":480577.1604651337,"t":1730700000}
{"o":5600287.3597751008,"h":5605133.9243536824,"l":5539343.8822181709,"c":5559079.6846099738,"v":520615.1450835262,"t":1730703600}
{"o":5559079.6846099738,"h":5577708.8104171297,"l":5510971.7105109468,"c":5533680.9984551463,"v":582228.6659786932,"t":1730707200}
{"o":5533680.9984551463,"h":5579522.2847200911,"l":5532691.269628414,"c":5573440.470015374,"v":563436.0052113867,"t":1730710800}
{"o":5573440.470015374,"h":5641266.2677171165,"l":5565755.6700307522,"c":5629055.054162927,"v":683752.7974035685,"t":1730714400}
{"o":5629055.054162927,"h":5676720.4518853091,"l":5615039.1963328272,"c":5651926.1140772114,"v":677231.6899100727,"t":1730718000}
{"o":5651926.1140772114,"h":5681794.5454394193,"l":5616233.9166300977,"c":5654917.8279299289,"v":696300.9601731213,"t":1730721600}
{"o":5654917.8279299289,"h":5681548.5308698863,"l":5624421.9029155867,"c":5626531.6678546583,"v":674206.8917095468,"t":1730725200}
{"o":5626531.6678546583,"h":5663318.317583804,"l":5582411.3716002153,"c":5600836.7508479152,"v":680498.0123444252,"t":1730728800}
{"o":5600836.7508479152,"h":5634385.8302504234,"l":5567455.5435889335,"c":5618546.6907619666,"v":634600.7255211488,"t":1730732400}
{"o":5618546.6907619666,"h":5631620.1134850159,"l":5494946.4375494849,"c":5517738.2103581848,"v":654754.135641617,"t":1730736000}
{"o":5517738.2103581848,"h":5569791.7365759937,"l":5504950.6304040067,"c":5531512.1426239004,"v":678497.9576266933,"t":1730739600}
{"o":5531512.1426239004,"h":5625937.5997702284,"l":5471116.4692764208,"c":5490967.6481194878,"v":840236.6902393389,"t":1730743200}
{"o":5490967.6481194878,"h":5526900.8683100538,"l":5485444.820220584,"c":5504450.0184529526,"v":598553.921343261,"t":1730746800}
{"o":5504450.0184529526,"h":5557979.7307438953,"l":5438114.5780721838,"c":5467493.2460318971,"v":647929.2815592425,"t":1730750400}
{"o":5467493.2460318971,"h":5533660.7819765685,"l":5327404.8953437395,"c":5374782.6144912969,"v":927513.743791781,"t":1730754000}
{"o":5374782.6144912969,"h":5492427.5847437577,"l":5365112.0365439495,"c":5467292.2146599367,"v":815542.1891035445,"t":1730757600}
{"o":5467292.2146599367,"h":5491502.77312354,"l":5436531.2591002127,"c":5464301.9910258139,"v":604447.1742205134,"t":1730761200}
{"o":5464301.9910258139,"h":5520088.1572972648,"l":5427930.9305394227,"c":5452585.4282413321,"v":769304.6755927575,"t":1730764800}
{"o":5452585.4282413321,"h":5460593.1550723435,"l":5394890.6038124999,"c":5440792.5842237156,"v":685110.7464124099,"t":1730768400}
{"o":5440792.5842237156,"h":5471426.7973116599,"l":5432188.6240008399,"c":5440457.6640312606,"v":611433.6738704821,"t":1730772000}
{"o":5440457.6640312606,"h":5491149.9092554133,"l":5404835.9174712375,"c":5488662.6228649439,"v":695604.2982507249,"t":1730775600}
{"o":5488662.6228649439,"h":5517552.8473726492,"l":5478827.789196942,"c":5500289.4568412919,"v":557687.3108742632,"t":1730779200}
{"o":5500289.4568412919,"h":5539926.1052189423,"l":5481928.252222864,"c":5528961.2544371262,"v":526404.7932886404,"t":1730782800}
{"o":5528961.2544371262,"h":5538683.4873144468,"l":5500113.4962559808,"c":5533721.0113022402,"v":550508.3167245575,"t":1730786400}
{"o":5533721.0113022402,"h":5585029.1024995185,"l":5493143.230653625,"c":5537561.3998664161,"v":650156.2007265164,"t":1730790000}
{"o":5537561.3998664161,"h":5554440.4591543917,"l":5525541.0592344776,"c":5554384.596537224,"v":613390.5168673113,"t":1730793600}
{"o":5554384.596537224,"h":5572590.8528643074,"l":5528971.6303447867,"c":5529775.8763511805,"v":540489.5850227621,"t":1730797200}
{"o":5529775.8763511805,"h":5533476.5677920692,"l":5503368.1602450125,"c":5527195.7735090517,"v":506572.3617497822,"t":1730800800}
{"o":5527195.7735090517,"h":5565096.4770968538,"l":5525992.8335860465,"c":5547516.6511178156,"v":529147.7438528748,"t":1730804400}
{"o":5547516.6511178156,"h":5609973.4970881892,"l":5530841.1436899006,"c":5582724.2915052008,"v":621458.9654753796,"t":1730808000}
{"o":5582724.2915052008,"h":5603457.0425068792,"l":5545326.91898276,"c":5596128.1967356503,"v":725978.1927732999,"t":1730811600}
{"o":5596128.1967356503,"h":5765161.5211505992,"l":5522323.838670495,"c":5641851.4477558034,"v":1147828.4885459105,"t":1730815200}
{"o":5641851.4477558034,"h":5663765.1171350908,"l":5566261.4657717878,"c":5606459.1780107738,"v":1102884.7289577529,"t":1730818800}
{"o":5606459.1780107738,"h":5707312.5339412354,"l":5599893.6193040963,"c":5697782.2972402191,"v":928385.7127540894,"t":1730822400}
{"o":5697782.2972402191,"h":5796866.9132813178,"l":5614542.2927085161,"c":5615285.6086756252,"v":780168.6019469246,"t":1730826000}
{"o":5615285.6086756252,"h":5636244.0699388934,"l":5591527.0337530561,"c":5620205.7530833241,"v":675288.6954667758,"t":1730829600}
{"o":5620205.7530833241,"h":5639383.4726887392,"l":5507313.4788455619,"c":5526745.657451896,"v":740019.1763877869,"t":1730833200}
{"o":5526745.657451896,"h":5623094.0284465412,"l":5498650.6059915917,"c":5619017.3511565793,"v":739777.8447380951,"t":1730836800}
{"o":5619017.3511565793,"h":5624083.3073252775,"l":5554868.2413873728,"c":5569606.520690213,"v":548276.1745283129,"t":1730840400}
{"o":5569606.520690213,"h":5639327.1943770275,"l":5521341.6837417884,"c":5638571.0998531766,"v":629979.1280452684,"t":1730844000}
{"o":5638571.0998531766,"h":5649859.410055168,"l":5603342.9913382707,"c":5611485.8403964275,"v":679922.2253177338,"t":1730847600}
{"o":5611485.8403964275,"h":5917732.3783700215,"l":5595057.1455366835,"c":5802227.4274862735,"v":1262549.2831316204,"t":1730851200}
{"o":5802227.4274862735,"h":5872902.8955933424,"l":5759907.1066368958,"c":5827354.7905137418,"v":1144628.7207101923,"t":1730854800}
{"o":5827354.7905137418,"h":6063931.6757403743,"l":5778598.307921187,"c":6019572.2963196896,"v":1244134.9612370189,"t":1730858400}
{"o":6019572.2963196896,"h":6300453.2506638924,"l":5970789.1219483232,"c":6201052.9004371995,"v":2039728.6209468408,"t":1730862000}
{"o":6201052.9004371995,"h":6316801.9299034774,"l":6112458.3270908957,"c":6210081.4036995005,"v":1634290.9855232148,"t":1730865600}
{"o":6210081.4036995005,"h":6227251.259819977,"l":6118826.7523717107,"c":6212289.323600471,"v":1307138.5925891625,"t":1730869200}
{"o":6212289.323600471,"h":6397334.4567673989,"l":6163422.7516322862,"c":6183565.8412159868,"v":1444961.1242221424,"t":1730872800}
{"o":6183565.8412159868,"h":6284041.9595657689,"l":6116362.0225197589,"c":6142015.8901483975,"v":1372956.6506670036,"t":1730876400}
{"o":6142015.8901483975,"h":6373901.9924314898,"l":6015857.3177308701,"c":6236723.6945006503,"v":1236918.2965408515,"t":1730880000}
{"o":6236723.6945006503,"h":6302567.2764869593,"l":6236055.1797855766,"c":6279438.3249356486,"v":799880.5815218602,"t":1730883600}
{"o":6279438.3249356486,"h":6317971.5007719593,"l":6255626.9975837544,"c":6308092.9546841327,"v":680088.7054958007,"t":1730887200}
{"o":6308092.9546841327,"h":6363783.0656102914,"l":6289907.0651142569,"c":6356432.7165193362,"v":663562.6291899821,"t":1730890800}
{"o":6356432.7165193362,"h":6425446.9965217244,"l":6218024.2545403969,"c":6223548.9725508429,"v":742885.4671907807,"t":1730894400}
{"o":6223548.9725508429,"h":6264571.8772213422,"l":6197469.7708543325,"c":6246976.4111223677,"v":775149.2244927972,"t":1730898000}
{"o":6246976.4111223677,"h":6301386.4735409031,"l":6163728.1654224787,"c":6179403.8849983877,"v":972755.8106472379,"t":1730901600}
{"o":6179403.8849983877,"h":6274895.8489141166,"l":6157276.8429001728,"c":6198989.9962430149,"v":1014186.8522270817,"t":1730905200}
{"o":6198989.9962430149,"h":6221590.6648608334,"l":6170653.2436381467,"c":6217823.3660119604,"v":755955.8625683935,"t":1730908800}
{"o":6217823.3660119604,"h":6239402.5310999677,"l":6165928.019439376,"c":6203450.231908733,"v":769411.4712636726,"t":1730912400}
{"o":6203450.231908733,"h":6280476.3542063376,"l":6201607.8851808542,"c":6268790.9416425247,"v":714439.5776951306,"t":1730916000}
{"o":6268790.9416425247,"h":6299566.9226623103,"l":6236653.6381659163,"c":6297500.4562700763,"v":785768.526831587,"t":1730919600}
{"o":6297500.4562700763,"h":6311655.9802449672,"l":6232873.8492433876,"c":6267799.2918959707,"v":873171.0255913167,"t":1730923200}
{"o":6267799.2918959707,"h":6351143.4643111173,"l":6236774.1789551731,"c":6313763.2617105301,"v":980598.4218658439,"t":1730926800}
{"o":6313763.2617105301,"h":6349705.1445823731,"l":6294586.0968811847,"c":6316422.9818155952,"v":790615.148999939,"t":1730930400}
{"o":6316422.9818155952,"h":6324096.1350981751,"l":6235249.8345682025,"c":6238085.8488530861,"v":780307.5049239524,"t":1730934000}
{"o":6238085.8488530861,"h":6263994.9691326888,"l":6212999.4923067987,"c":6258676.358866985,"v":795453.2438173668,"t":1730937600}
{"o":6258676.358866985,"h":6440870.2209354648,"l":6218772.7921789857,"c":6328247.2616556985,"v":962929.6430285022,"t":1730941200}
{"o":6328247.2616556985,"h":6486357.9712904356,"l":6327606.5733672744,"c":6413796.5011675293,"v":839412.6005201408,"t":1730944800}
{"o":6413796.5011675293,"h":6415571.9138210695,"l":6318279.3521688124,"c":6333533.9751865873,"v":806082.6225647554,"t":1730948400}
{"o":6333533.9751865873,"h":6368035.9422841296,"l":6301559.188310788,"c":6313055.5367718758,"v":664424.6716962978,"t":1730952000}
{"o":6313055.5367718758,"h":6329144.7072933782,"l":6289787.9660036117,"c":6325315.3585770642,"v":596836.9848571375,"t":1730955600}
{"o":6325315.3585770642,"h":6330052.1790356692,"l":6230593.5745852664,"c":6278616.2689998522,"v":649584.3187632599,"t":1730959200}
{"o":6278616.2689998522,"h":6318493.0028779395,"l":6242788.1240848545,"c":6297907.6784047354,"v":582659.6135462548,"t":1730962800}
{"o":6297907.6784047354,"h":6346856.1280581439,"l":6294289.98531985,"c":6329677.5493950583,"v":621230.0030096332,"t":1730966400}
{"o":6329677.5493950583,"h":6329677.5493950583,"l":6276150.9095903141,"c":6309329.1695976937,"v":527615.5044154356,"t":1730970000}
{"o":6309329.1695976937,"h":6436104.4346531946,"l":6250186.4396299664,"c":6364411.5946704978,"v":562730.0329641682,"t":1730973600}
{"o":6364411.5946704978,"h":6376689.7778718006,"l":6310622.287198619,"c":6313909.6090614311,"v":528910.3383446127,"t":1730977200}
{"o":6313909.6090614311,"h":6380128.8450465156,"l":6304422.0288556423,"c":6366889.0086915474,"v":551788.1483419732,"t":1730980800}
{"o":6366889.0086915474,"h":6394240.1424829261,"l":6299309.9395230589,"c":6316569.3323020972,"v":622598.1196847745,"t":1730984400}
{"o":6316569.3323020972,"h":6392704.1533886353,"l":6312815.2995913494,"c":6371083.4711965211,"v":890915.1164163473,"t":1730988000}
{"o":6371083.4711965211,"h":6543110.0724301711,"l":6338556.3545756014,"c":6540618.2566308118,"v":1086176.8767899773,"t":1730991600}
{"o":6540618.2566308118,"h":6632258.7370172832,"l":6352360.1991262604,"c":6450084.6652978761,"v":1019374.6122557997,"t":1730995200}
{"o":6450084.6652978761,"h":6525276.2019647704,"l":6414191.174560206,"c":6513631.1216907185,"v":986350.1817440016,"t":1730998800}
{"o":6513631.1216907185,"h":6680825.2095369399,"l":6475661.1831680024,"c":6600682.8717635851,"v":1005366.8765796091,"t":1731002400}
{"o":6600682.8717635851,"h":6615711.4447825365,"l":6519813.6169227296,"c":6609514.3335488681,"v":941809.930015534,"t":1731006000}
{"o":6609514.3335488681,"h":6632259.2565859957,"l":6568507.5633435687,"c":6612806.4277836801,"v":907566.4211263137,"t":1731009600}
{"o":6612806.4277836801,"h":6642406.3778263349,"l":6582007.8435477149,"c":6583206.3462514002,"v":974818.1721596121,"t":1731013200}
{"o":6583206.3462514002,"h":6600209.3967796275,"l":6515204.8468052512,"c":6547096.33382608,"v":896780.3127820333,"t":1731016800}
{"o":6547096.33382608,"h":6590243.2895722939,"l":6510558.5662031798,"c":6583145.4562751772,"v":725265.1180169109,"t":1731020400}
{"o":6583145.4562751772,"h":6737772.31480035,"l":6583145.4562751772,"c":6665748.9590887381,"v":1036204.2404394692,"t":1731024000}
{"o":6665748.9590887381,"h":6731018.403654824,"l":6560309.3536496861,"c":6581901.3540487885,"v":933800.1183735981,"t":1731027600}
{"o":6581901.3540487885,"h":6589214.8603454204,"l":6494605.7794996807,"c":6505003.5319231842,"v":1029510.5453888039,"t":1731031200}
{"o":6505003.5319231842,"h":6591453.6336569963,"l":6495271.0492444178,"c":6579203.7055466911,"v":694836.4160065018,"t":1731034800}
{"o":6579203.7055466911,"h":6605543.9279361553,"l":6557179.2778599327,"c":6570581.6451345105,"v":557518.5495627857,"t":1731038400}
{"o":6570581.6451345105,"h":6644024.1636513053,"l":6563216.7989116888,"c":6611141.5723338574,"v":612616.8879421009,"t":1731042000}
{"o":6611141.5723338574,"h":6630863.2954983013,"l":6572010.3768571038,"c":6599765.9369454896,"v":571490.9062555763,"t":1731045600}
{"o":6599765.9369454896,"h":6667880.9053319842,"l":6551210.4906039219,"c":6657213.3548055422,"v":655597.1993821325,"t":1731049200}
{"o":6657213.3548055422,"h":6657417.4625024088,"l":6578205.3707557786,"c":6613899.3217694946,"v":602632.5291809924,"t":1731052800}
{"o":6613899.3217694946,"h":6740800.1839859495,"l":6603502.6663122065,"c":6715252.5652916422,"v":652474.2680303359,"t":1731056400}
{"o":6715252.5652916422,"h":6805594.960416113,"l":6673890.732239929,"c":6786511.6385515127,"v":736160.8314941707,"t":1731060000}
{"o":6786511.6385515127,"h":6837378.5637901183,"l":6767132.8779720487,"c":6767132.8779720487,"v":722381.238560656,"t":1731063600}
{"o":6767132.8779720487,"h":6804083.4606443141,"l":6744129.2741668718,"c":6753524.0908671627,"v":768937.4350615711,"t":1731067200}
{"o":6753524.0908671627,"h":6842687.2677142527,"l":6739115.1931055728,"c":6824160.6233031498,"v":731289.0033501745,"t":1731070800}
{"o":6824160.6233031498,"h":6842115.4819639418,"l":6651258.1372404527,"c":6662352.2324608602,"v":977142.785897927,"t":1731074400}
{"o":6662352.2324608602,"h":6751677.7581060687,"l":6613364.528958831,"c":6703039.2096162532,"v":905903.4315632657,"t":1731078000}
{"o":6703039.2096162532,"h":6719441.9996919902,"l":6566401.469169802,"c":6571908.0833143434,"v":854870.6619070395,"t":1731081600}
{"o":6571908.0833143434,"h":6666120.5016089939,"l":6542960.7798294351,"c":6652156.7683194047,"v":830909.6467899905,"t":1731085200}
{"o":6652156.7683194047,"h":6748547.8586890884,"l":6627419.3182093669,"c":6673918.1942578936,"v":812470.1524401746,"t":1731088800}
{"o":6673918.1942578936,"h":6733836.6062494358,"l":6664935.6105681574,"c":6667091.4297929136,"v":803656.0861349109,"t":1731092400}
{"o":6667091.4297929136,"h":6689225.8023748323,"l":6601720.8089019787,"c":6630448.2766110972,"v":806850.7701771496,"t":1731096000}
{"o":6630448.2766110972,"h":6646284.9724959116,"l":6583516.8944348646,"c":6637056.1078668861,"v":643522.0821264188,"t":1731099600}
{"o":6637056.1078668861,"h":6666228.5757868113,"l":6619401.4155895384,"c":6642074.8610634385,"v":639471.4843304341,"t":1731103200}
{"o":6642074.8610634385,"h":6677360.14278246,"l":6617765.1116792541,"c":6670023.3695775913,"v":536599.7863075652,"t":1731106800}
{"o":6670023.3695775913,"h":6681944.0231692689,"l":6633184.9756044438,"c":6667027.3179359827,"v":622645.9139428799,"t":1731110400}
{"o":6667027.3179359827,"h":6680390.889132278,"l":6634925.6557068182,"c":6661039.977141316,"v":626693.831421372,"t":1731114000}
{"o":6661039.977141316,"h":6673307.0978551926,"l":6585529.1053606095,"c":6661140.2061111946,"v":617624.5046338078,"t":1731117600}
{"o":6661140.2061111946,"h":6686388.0545958877,"l":6617694.7703090534,"c":6648264.2044582833,"v":577662.5183208743,"t":1731121200}
{"o":6648264.2044582833,"h":6681422.0786938202,"l":6648264.2044582833,"c":6666222.2215449624,"v":518196.85714987,"t":1731124800}
{"o":6666222.2215449624,"h":6737814.7028121343,"l":6659604.3190284548,"c":6707770.7046179073,"v":581355.4628114263,"t":1731128400}
{"o":6707770.7046179073,"h":6761954.4178092368,"l":6665341.2520404961,"c":6680553.7139060041,"v":611150.3246620022,"t":1731132000}
{"o":6680553.7139060041,"h":6682652.1886482732,"l":6637699.818419409,"c":6655994.3420998529,"v":566669.1834935757,"t":1731135600}
{"o":6655994.3420998529,"h":6735888.4190969421,"l":6647522.8799086688,"c":6700204.2917771051,"v":624697.0876397722,"t":1731139200}
{"o":6700204.2917771051,"h":6737248.641011335,"l":6700204.2917771051,"c":6707462.1807656828,"v":691907.5301275851,"t":1731142800}
{"o":6707462.1807656828,"h":6765111.4613294993,"l":6681053.9434493855,"c":6731592.3823962938,"v":542183.8519228265,"t":1731146400}
{"o":6731592.3823962938,"h":6738078.1444472093,"l":6681340.2071338613,"c":6709889.6831163894,"v":556651.1720402177,"t":1731150000}
{"o":6709889.6831163894,"h":6748272.4730001437,"l":6633438.3443189571,"c":6663267.241874923,"v":575876.8011255783,"t":1731153600}
{"o":6663267.241874923,"h":6695555.5037697684,"l":6642563.2854714133,"c":6651689.5215866426,"v":539967.5902600234,"t":1731157200}
{"o":6651689.5215866426,"h":6651689.5215866426,"l":6576649.911395547,"c":6600737.2868043352,"v":643883.2014876724,"t":1731160800}
{"o":6600737.2868043352,"h":6619154.6759718796,"l":6573429.812715428,"c":6610382.5229420913,"v":538260.2504346763,"t":1731164400}
{"o":6610382.5229420913,"h":6630752.3202306172,"l":6545364.6657832181,"c":6566587.179888051,"v":602536.466995715,"t":1731168000}
{"o":6566587.179888051,"h":6611000.8906490775,"l":6506733.9019249734,"c":6610044.2113914909,"v":643483.7252148908,"t":1731171600}
{"o":6610044.2113914909,"h":6640603.9575977884,"l":6600940.2896857355,"c":6635841.7453392018,"v":512677.8985085678,"t":1731175200}
{"o":6635841.7453392018,"h":6662565.810799594,"l":6580024.6389266681,"c":6600902.0582045205,"v":570207.1824219886,"t":1731178800}
{"o":6600902.0582045205,"h":6655938.384151035,"l":6587635.1646675216,"c":6625489.4121348495,"v":531040.6339121605,"t":1731182400}
{"o":6625489.4121348495,"h":6657482.2873463295,"l":6607716.6180713512,"c":6618793.1856209105,"v":510265.8781451471,"t":1731186000}
{"o":6618793.1856209105,"h":6679110.3675747076,"l":6612612.515761734,"c":6676182.3222932946,"v":536437.4096359166,"t":1731189600}
{"o":6676182.3222932946,"h":6740488.3174990499,"l":6667765.9161007628,"c":6673309.8897710256,"v":640918.6281335872,"t":1731193200}
{"o":6673309.8897710256,"h":6735656.0793493465,"l":6633231.207198998,"c":6693020.6132011851,"v":739063.2721380139,"t":1731196800}
{"o":6693020.6132011851,"h":6697892.3903171718,"l":6636754.210500584,"c":6679621.6348177763,"v":743116.1269793893,"t":1731200400}
{"o":6679621.6348177763,"h":6840490.8695456274,"l":6640280.6619125567,"c":6720418.867057289,"v":764273.2220569436,"t":1731204000}
{"o":6720418.867057289,"h":6748486.2166024335,"l":6688558.7190748304,"c":6688677.8047315627,"v":647237.9216761016,"t":1731207600}
{"o":6688677.8047315627,"h":6814770.1997344131,"l":6672450.8578432277,"c":6804595.2244584514,"v":729624.6331492433,"t":1731211200}
{"o":6804595.2244584514,"h":6939366.266215153,"l":6739693.6889196364,"c":6844323.6503324984,"v":857489.1473010803,"t":1731214800}
{"o":6844323.6503324984,"h":6859174.3282216471,"l":6775551.3568474548,"c":6807374.2735030325,"v":633201.4845065093,"t":1731218400}
{"o":6807374.2735030325,"h":6841386.4169750726,"l":6781894.7659734543,"c":6781897.986738475,"v":528460.8752677232,"t":1731222000}
{"o":6781897.986738475,"h":6801094.8925484782,"l":6750690.8426781856,"c":6790915.4871268421,"v":598313.454679188,"t":1731225600}
{"o":6790915.4871268421,"h":6824199.7954864949,"l":6773034.9562622672,"c":6797243.8758176761,"v":675280.3929621349,"t":1731229200}
{"o":6797243.8758176761,"h":6849147.202696749,"l":6768419.7455867883,"c":6829281.6559333168,"v":634308.871924302,"t":1731232800}
{"o":6829281.6559333168,"h":6890634.1189730233,"l":6805866.6690292563,"c":6867863.7446100675,"v":653339.2303662379,"t":1731236400}
{"o":6867863.7446100675,"h":6900425.975824303,"l":6766793.1940147793,"c":6828577.9956973642,"v":843301.2936470502,"t":1731240000}
{"o":6828577.9956973642,"h":6874709.0787749169,"l":6809885.7600518074,"c":6871844.1554526621,"v":801963.4636600701,"t":1731243600}
{"o":6871844.1554526621,"h":6962096.1155346092,"l":6795631.6350411978,"c":6864473.2518261997,"v":1057278.0116804682,"t":1731247200}
{"o":6864473.2518261997,"h":7053110.8436153326,"l":6732841.2370551322,"c":6917917.5460711345,"v":1034859.2389692282,"t":1731250800}
{"o":6917917.5460711345,"h":6947867.5310109761,"l":6841107.9691522447,"c":6904308.1337431362,"v":1277157.2815890063,"t":1731254400}
{"o":6904308.1337431362,"h":7046365.0020199325,"l":6892175.8487121658,"c":6969758.913162169,"v":904011.235384571,"t":1731258000}
{"o":6969758.913162169,"h":7036576.9515187237,"l":6941858.3825344248,"c":6947375.8179812795,"v":1123384.3456041012,"t":1731261600}
{"o":6947375.8179812795,"h":6977729.0567298308,"l":6757102.8961820332,"c":6826654.3535745116,"v":1126709.644878672,"t":1731265200}
{"o":6826654.3535745116,"h":7002621.650503926,"l":6623412.2386813173,"c":6715655.0799512593,"v":1093668.1557562407,"t":1731268800}
{"o":6715655.0799512593,"h":7009054.5704573123,"l":6527296.225205468,"c":6780068.5684891297,"v":1216730.6015504962,"t":1731272400}
{"o":6780068.5684891297,"h":7086557.9382007783,"l":6592421.4535704292,"c":6761544.6255475907,"v":1089272.3281009665,"t":1731276000}
{"o":6761544.6255475907,"h":7024213.1543005565,"l":6694433.7366401898,"c":6953646.9197071809,"v":934277.6125588309,"t":1731279600}
{"o":6953646.9197071809,"h":6990519.689061041,"l":6936410.4970675129,"c":6977067.570350619,"v":882602.2378576685,"t":1731283200}
{"o":6977067.570350619,"h":7034356.5253171222,"l":6937462.8963693287,"c":6967518.3920731116,"v":850330.1596987949,"t":1731286800}
{"o":6967518.3920731116,"h":7009464.1918673208,"l":6936788.7042325307,"c":7003245.8347988436,"v":1093294.0956090812,"t":1731290400}
{"o":7003245.8347988436,"h":7003245.8347988436,"l":6894005.1406545378,"c":6954858.1988670779,"v":1054929.7713831242,"t":1731294000}
{"o":6954858.1988670779,"h":6963779.0366418408,"l":6841591.3685939126,"c":6886497.4695026623,"v":1044955.0153369929,"t":1731297600}
{"o":6886497.4695026623,"h":6920261.9819075782,"l":6762245.3825107552,"c":6855413.0280666323,"v":2329911.0222735521,"t":1731301200}
{"o":6855413.0280666323,"h":6934827.4406933989,"l":6765376.4357005022,"c":6885210.5414819429,"v":2180992.7427427862,"t":1731304800}
{"o":6885210.5414819429,"h":6957387.7315871427,"l":6853780.8136854125,"c":6918797.5073637879,"v":1263217.087655104,"t":1731308400}
{"o":6918797.5073637879,"h":6980018.5812802501,"l":6813360.3287726371,"c":6944755.392635867,"v":979252.3536066562,"t":1731312000}
{"o":6944755.392635867,"h":7054064.2899390841,"l":6828803.9803372687,"c":7019746.1783086229,"v":1014547.6342072668,"t":1731315600}
{"o":7019746.1783086229,"h":7228428.2203525491,"l":6957505.2865965217,"c":7173281.5115106478,"v":1181416.1938445147,"t":1731319200}
{"o":7173281.5115106478,"h":7243699.1139168395,"l":7082493.4318367802,"c":7234954.3850936247,"v":924436.5057009843,"t":1731322800}
{"o":7234954.3850936247,"h":7326758.4150517862,"l":7136483.0687080184,"c":7183059.4974358343,"v":937286.5326285313,"t":1731326400}
{"o":7183059.4974358343,"h":7225311.7570616286,"l":7073320.4143156456,"c":7217771.2944937237,"v":837411.9262366096,"t":1731330000}
{"o":7217771.2944937237,"h":7341480.4876274681,"l":7132847.7725827377,"c":7279071.4665337456,"v":941767.0842772977,"t":1731333600}
{"o":7279071.4665337456,"h":7340499.2195674237,"l":7206977.5634613931,"c":7286312.5501268972,"v":1034697.9139934422,"t":1731337200}
{"o":7286312.5501268972,"h":7386555.2080203444,"l":7193817.2648480218,"c":7255595.0376802199,"v":1032324.5818093264,"t":1731340800}
{"o":7255595.0376802199,"h":7337689.7101535564,"l":7161407.2289100811,"c":7293623.8957733074,"v":1002238.9677899512,"t":1731344400}
{"o":7293623.8957733074,"h":7311586.4065000461,"l":7172027.7677607089,"c":7298129.5687703053,"v":864528.8877061818,"t":1731348000}
{"o":7298129.5687703053,"h":7355557.487121962,"l":7145350.3278370881,"c":7252477.1320306994,"v":1165419.1790789508,"t":1731351600}
{"o":7252477.1320306994,"h":7422874.1171824299,"l":7186733.1414436111,"c":7284756.3287304705,"v":1031135.2288142645,"t":1731355200}
{"o":7284756.3287304705,"h":7359232.2876943387,"l":7175994.2786914343,"c":7283038.1062566936,"v":1008214.4187520349,"t":1731358800}
{"o":7283038.1062566936,"h":7346830.7448157305,"l":7169522.6651233137,"c":7325951.1623024801,"v":1008883.2524162583,"t":1731362400}
{"o":7325951.1623024801,"h":7509454.654688837,"l":7287385.3944270425,"c":7389732.6535180341,"v":1077668.5001862687,"t":1731366000}
{"o":7389732.6535180341,"h":7404858.3794068452,"l":7164138.6904652705,"c":7329870.9325828832,"v":1223055.0168270043,"t":1731369600}
{"o":7329870.9325828832,"h":7367660.3314845283,"l":7262862.0914887683,"c":7285654.2466168012,"v":983203.6868277697,"t":1731373200}
{"o":7285654.2466168012,"h":7315310.1634019995,"l":7108446.8234097725,"c":7240572.7229926866,"v":996154.1554203673,"t":1731376800}
{"o":7240572.7229926866,"h":7351314.9939518897,"l":7200713.9412193606,"c":7341751.3499317002,"v":941936.1453027363,"t":1731380400}
{"o":7341751.3499317002,"h":7375308.4229038861,"l":7219042.3798616137,"c":7267972.7600078369,"v":1062469.7869155204,"t":1731384000}
{"o":7267972.7600078369,"h":7323266.3970054556,"l":7172156.5939046172,"c":7245490.495330424,"v":1115876.7760716514,"t":1731387600}
{"o":7245490.495330424,"h":7352527.043693318,"l":7231528.3502322631,"c":7318794.8350382466,"v":1187848.9573176946,"t":1731391200}
{"o":7318794.8350382466,"h":7382858.607422702,"l":7272347.4559966251,"c":7382858.607422702,"v":1175941.7729041108,"t":1731394800}
{"o":7382858.607422702,"h":7482113.6593038542,"l":7340056.0083882809,"c":7480951.5233969884,"v":1134180.321467788,"t":1731398400}
{"o":7480951.5233969884,"h":7495238.1067897957,"l":7176235.3213175163,"c":7176235.3213175163,"v":1534854.7236200122,"t":1731402000}
{"o":7176235.3213175163,"h":7392886.7329052016,"l":6894142.9608184695,"c":7054027.9027635735,"v":2230250.2281758916,"t":1731405600}
{"o":7054027.9027635735,"h":7141257.7100928919,"l":6956746.4525785903,"c":6989750.2659552302,"v":1324384.3486910691,"t":1731409200}
{"o":6989750.2659552302,"h":7078183.2911506072,"l":6836366.5060812831,"c":6915224.9492131816,"v":1349238.0129547324,"t":1731412800}
{"o":6915224.9492131816,"h":7096812.1495546699,"l":6709794.6185426181,"c":6955491.6162864529,"v":1674502.4411090175,"t":1731416400}
{"o":6955491.6162864529,"h":7086011.6807133975,"l":6806922.1098347483,"c":7077139.6731633777,"v":1884294.0254717893,"t":1731420000}
{"o":7077139.6731633777,"h":7089211.0907773767,"l":6954493.7260779254,"c":6986743.4095696146,"v":1394822.9916425087,"t":1731423600}
{"o":6986743.4095696146,"h":7056501.611523252,"l":6860660.1265444076,"c":7024808.7529301904,"v":1511851.9036539597,"t":1731427200}
{"o":7024808.7529301904,"h":7072071.0844761468,"l":6931532.6713670464,"c":6960586.57393899,"v":1155088.7812683075,"t":1731430800}
{"o":6960586.57393899,"h":7118957.455833775,"l":6939327.872601619,"c":7083843.1363579491,"v":1057967.8076255152,"t":1731434400}
{"o":7083843.1363579491,"h":7161001.0052030012,"l":6922661.3590061842,"c":6986063.0798576679,"v":1110672.6427872963,"t":1731438000}
{"o":6986063.0798576679,"h":7024601.9114308106,"l":6915578.8765612058,"c":6971730.4904495133,"v":1130142.6020236209,"t":1731441600}
{"o":6971730.4904495133,"h":6996121.9971806863,"l":6858356.8255589176,"c":6968097.6389444694,"v":1150739.4564565686,"t":1731445200}
{"o":6968097.6389444694,"h":7074125.273615689,"l":6881732.4164131479,"c":7040557.6674026223,"v":1109829.7669502667,"t":1731448800}
{"o":7040557.6674026223,"h":7041688.6082822839,"l":6922597.5490650944,"c":6931333.4323404133,"v":1208007.8065036202,"t":1731452400}
{"o":6931333.4323404133,"h":6982274.2954613222,"l":6887536.6314497767,"c":6895115.8016274972,"v":1357878.034750812,"t":1731456000}
{"o":6895115.8016274972,"h":6940135.1514807735,"l":6758412.9985985002,"c":6891707.5227621254,"v":1334180.6745776078,"t":1731459600}
{"o":6891707.5227621254,"h":6901922.7564420458,"l":6649804.208722231,"c":6790880.0360877747,"v":1518818.8507256701,"t":1731463200}
{"o":6790880.0360877747,"h":6815732.9488754142,"l":6653961.5097208507,"c":6654657.3220575172,"v":1811918.3046693164,"t":1731466800}
{"o":6654657.3220575172,"h":6984665.6203997983,"l":6575117.8572803224,"c":6831641.5267861309,"v":1732764.6083559238,"t":1731470400}
{"o":6831641.5267861309,"h":6897543.8281883784,"l":6784576.4587584315,"c":6807253.2771557514,"v":1352117.3117227014,"t":1731474000}
{"o":6807253.2771557514,"h":6869980.1867845207,"l":6712816.068669891,"c":6727943.0440958505,"v":1087027.7329527121,"t":1731477600}
{"o":6727943.0440958505,"h":6846327.082003139,"l":6706512.3485996518,"c":6828014.2937236205,"v":1039285.1733005129,"t":1731481200}
{"o":6828014.2937236205,"h":6896572.9037649622,"l":6785267.7076107096,"c":6848409.8650724813,"v":1066744.5707950792,"t":1731484800}
{"o":6848409.8650724813,"h":6957102.7301809834,"l":6827193.4596438315,"c":6867065.3568589427,"v":1566237.3220249061,"t":1731488400}
{"o":6867065.3568589427,"h":6935860.3240188593,"l":6747558.3138819057,"c":6842393.1004919773,"v":1478146.1652041839,"t":1731492000}
{"o":6842393.1004919773,"h":6917287.4856616445,"l":6799772.975423309,"c":6862461.4254497038,"v":1246824.0337124036,"t":1731495600}
{"o":6862461.4254497038,"h":6886646.2243263032,"l":6804627.8033999484,"c":6854464.9492936265,"v":1465766.3349470678,"t":1731499200}
{"o":6854464.9492936265,"h":7193405.7360132616,"l":6812769.9424269442,"c":7103623.9270581072,"v":2226094.9680156633,"t":1731502800}
{"o":7103623.9270581072,"h":7255837.4491613405,"l":6989596.2309262212,"c":7238866.1713869795,"v":2125800.2760515488,"t":1731506400}
{"o":7238866.1713869795,"h":7252172.1924967505,"l":7022519.5013179751,"c":7194388.3005516939,"v":2228931.1948583634,"t":1731510000}
{"o":7194388.3005516939,"h":7261484.1481988123,"l":7043964.6789587541,"c":7193141.7198167043,"v":2354387.1222522538,"t":1731513600}
{"o":7193141.7198167043,"h":7300166.6521161785,"l":7136673.7155547924,"c":7249523.8900479479,"v":1936945.0447005681,"t":1731517200}
{"o":7249523.8900479479,"h":7279327.9610537663,"l":7175282.205443928,"c":7266616.7619772702,"v":2004354.1713227036,"t":1731520800}
{"o":7266616.7619772702,"h":7288125.8688396728,"l":6960481.9237876469,"c":6981605.9722986938,"v":3018473.3853807962,"t":1731524400}
{"o":6981605.9722986938,"h":7094031.8311982499,"l":6892252.369248894,"c":7010237.5084896907,"v":1885958.0147287485,"t":1731528000}
{"o":7010237.5084896907,"h":7052960.2562659374,"l":6816750.9951945683,"c":6987161.4747904297,"v":1688721.9732054996,"t":1731531600}
{"o":6987161.4747904297,"h":7132990.915951577,"l":6970281.269914045,"c":7087092.0088283643,"v":1306306.7261998823,"t":1731535200}
{"o":7087092.0088283643,"h":7170237.1983022159,"l":7019960.6649840847,"c":7124922.30974779,"v":1294831.2236450145,"t":1731538800}
{"o":7124922.30974779,"h":7143560.0571132451,"l":6998326.895693237,"c":7061061.8763785567,"v":1835906.1678407174,"t":1731542400}
{"o":7061061.8763785567,"h":7155044.1657952992,"l":7025692.0077513503,"c":7155044.1657952992,"v":1831168.9752402091,"t":1731546000}
{"o":7155044.1657952992,"h":7160206.4221670013,"l":7059537.0288738143,"c":7112876.822863807,"v":1696201.568789321,"t":1731549600}
{"o":7112876.822863807,"h":7262881.5342646325,"l":7044157.6796468608,"c":7262881.5342646325,"v":1896946.0682834212,"t":1731553200}
{"o":7262881.5342646325,"h":7291305.4230443034,"l":7182624.5595868332,"c":7284473.2656918876,"v":1434509.7571506938,"t":1731556800}
{"o":7284473.2656918876,"h":7284473.2656918876,"l":7191811.4569080183,"c":7242053.465331424,"v":1596155.806449943,"t":1731560400}
{"o":7242053.465331424,"h":7313027.4240339175,"l":7145969.071757582,"c":7145969.071757582,"v":1520388.2364142691,"t":1731564000}
{"o":7145969.071757582,"h":7247952.5884497417,"l":7119883.8100725124,"c":7221819.5057962053,"v":1630634.188540672,"t":1731567600}
{"o":7221819.5057962053,"h":7311161.1727773873,"l":7184124.6131029027,"c":7241311.436173927,"v":1479377.3015194875,"t":1731571200}
{"o":7241311.436173927,"h":7353066.5425456185,"l":7239914.7022450222,"c":7319409.876248071,"v":1560519.1353504087,"t":1731574800}
{"o":7319409.876248071,"h":7331884.7204277376,"l":7164587.3131905561,"c":7177444.4176237956,"v":1468864.6959199188,"t":1731578400}
{"o":7177444.4176237956,"h":7193007.4353422439,"l":7048505.5154066999,"c":7133078.2360869236,"v":1661345.6827888342,"t":1731582000}
{"o":7133078.2360869236,"h":7180598.2925805151,"l":7100455.5644213604,"c":7143020.0074902205,"v":1318610.5888185105,"t":1731585600}
{"o":7143020.0074902205,"h":7191777.3939867774,"l":7050763.5935525214,"c":7073316.2598459944,"v":1578115.2163876847,"t":1731589200}
{"o":7073316.2598459944,"h":7194662.5574201951,"l":6944009.3872386478,"c":6949063.3536001882,"v":1978923.8470596878,"t":1731592800}
{"o":6949063.3536001882,"h":7201145.5031033885,"l":6906618.172923482,"c":6991022.5126250219,"v":1910256.8667522015,"t":1731596400}
{"o":6991022.5126250219,"h":7204346.2859790474,"l":6964068.6322329799,"c":7204346.2859790474,"v":1744797.2802296297,"t":1731600000}
{"o":7204346.2859790474,"h":7204418.0823922195,"l":7116662.7113034492,"c":7144454.1397353159,"v":1534902.9982705172,"t":1731603600}
{"o":7144454.1397353159,"h":7194616.04686967,"l":7101240.5020849258,"c":7114555.0502572265,"v":1477873.4990208675,"t":1731607200}
{"o":7114555.0502572265,"h":7174353.0395479901,"l":7112076.8107497115,"c":7155691.5900529213,"v":1481362.5113236993,"t":1731610800}
{"o":7155691.5900529213,"h":7155691.5900529213,"l":7045059.2288680458,"c":7090964.5302914567,"v":1561218.7479317696,"t":1731614400}
{"o":7090964.5302914567,"h":7141827.5050877444,"l":7035883.5031942204,"c":7115506.8579240777,"v":1558308.330308873,"t":1731618000}
{"o":7115506.8579240777,"h":7127480.2650943939,"l":6970635.0059555434,"c":7035686.6813320806,"v":1598556.228483245,"t":1731621600}
{"o":7035686.6813320806,"h":7056440.7882605875,"l":6858888.9036676139,"c":6952902.4537719423,"v":1891789.4368397042,"t":1731625200}
{"o":6952902.4537719423,"h":7065400.9208698962,"l":6943037.3150881017,"c":6963732.5606474942,"v":1563889.5556217504,"t":1731628800}
{"o":6963732.5606474942,"h":7004650.5040539131,"l":6913248.1565589765,"c":6966436.2498930637,"v":1466800.5873942843,"t":1731632400}
{"o":6966436.2498930637,"h":6990535.3479203759,"l":6902112.5890061045,"c":6975687.0296890102,"v":1226429.8464110594,"t":1731636000}
{"o":6975687.0296890102,"h":6994194.7993234312,"l":6932471.4551081154,"c":6938002.5021332409,"v":1231741.8293328159,"t":1731639600}
{"o":6938002.5021332409,"h":6940567.3248515241,"l":6786113.2238561185,"c":6828692.1618823782,"v":1318550.1348410253,"t":1731643200}
{"o":6828692.1618823782,"h":7015748.1272214409,"l":6802320.3179579629,"c":6955136.5946370577,"v":1176894.8664787926,"t":1731646800}
{"o":6955136.5946370577,"h":7015883.9837344252,"l":6890384.6650349433,"c":6931890.5399941867,"v":1028124.5255534248,"t":1731650400}
{"o":6931890.5399941867,"h":6959284.849939514,"l":6910177.8811046463,"c":6910177.8811046463,"v":1092390.1250938592,"t":1731654000}
{"o":6910177.8811046463,"h":6981049.6042272467,"l":6865647.5737082791,"c":6981049.6042272467,"v":1251610.3167793108,"t":1731657600}
{"o":6981049.6042272467,"h":7050855.187961244,"l":6969313.5358219407,"c":7035446.0233257543,"v":1360046.8596777127,"t":1731661200}
{"o":7035446.0233257543,"h":7066871.9121096311,"l":7014886.5422687987,"c":7046013.2179219332,"v":1163830.2545666487,"t":1731664800}
{"o":7046013.2179219332,"h":7059428.8159178253,"l":7008799.3570192456,"c":7052170.3685744461,"v":1274968.6535727333,"t":1731668400}
{"o":7052170.3685744461,"h":7103921.5863747643,"l":7027297.3196557909,"c":7067731.9500951795,"v":1526370.6334988251,"t":1731672000}
{"o":7067731.9500951795,"h":7098807.0199043071,"l":7039015.3584190756,"c":7092108.9576300625,"v":1753700.2503508085,"t":1731675600}
{"o":7092108.9576300625,"h":7110299.8278741213,"l":6941667.0548552787,"c":6982503.705666991,"v":2141879.0855892347,"t":1731679200}
{"o":6982503.705666991,"h":6982503.705666991,"l":6826953.3046653066,"c":6873686.7016977025,"v":2054566.7645274668,"t":1731682800}
{"o":6873686.7016977025,"h":6978555.8948472114,"l":6870176.4611006333,"c":6916811.3047916815,"v":2203407.1496839272,"t":1731686400}
{"o":6916811.3047916815,"h":7018374.7183123399,"l":6911491.7826506859,"c":6961748.8636378357,"v":1688066.8909570526,"t":1731690000}
{"o":6961748.8636378357,"h":6981822.3013941664,"l":6901291.8449697588,"c":6952121.7818219187,"v":1584579.4121678164,"t":1731693600}
{"o":6952121.7818219187,"h":7052441.4062940879,"l":6947012.3993223989,"c":7013112.0098870909,"v":1620882.7890195227,"t":1731697200}
{"o":7013112.0098870909,"h":7154590.9677078351,"l":6914771.8033694588,"c":7039597.4064610181,"v":1444670.4435436286,"t":1731700800}
{"o":7039597.4064610181,"h":7149066.7061596112,"l":7023581.9597181519,"c":7132860.9043701217,"v":1486425.2353712425,"t":1731704400}
{"o":7132860.9043701217,"h":7256408.6004302381,"l":7089349.1366669312,"c":7111413.3798494525,"v":1415374.0169595783,"t":1731708000}
{"o":7111413.3798494525,"h":7184427.0957656605,"l":7110490.0253129015,"c":7122238.111111111,"v":1467185.1411241316,"t":1731711600}
{"o":7122238.111111111,"h":7124094.1895722216,"l":7037804.4842637219,"c":7079868.8280761736,"v":1279869.690107685,"t":1731715200}
{"o":7079868.8280761736,"h":7140154.1041135937,"l":7072728.7609066563,"c":7124059.9921308924,"v":1027561.0468083158,"t":1731718800}
{"o":7124059.9921308924,"h":7170877.1623740848,"l":7111944.4664027216,"c":7133292.9186763745,"v":1124240.7808721366,"t":1731722400}
{"o":7133292.9186763745,"h":7225948.261959495,"l":7131050.0343931355,"c":7216829.4110078653,"v":1090406.9482426711,"t":1731726000}
{"o":7216829.4110078653,"h":7232184.0671645962,"l":7166095.8076671381,"c":7169895.3129215464,"v":1040444.7266830876,"t":1731729600}
{"o":7169895.3129215464,"h":7314580.2420341214,"l":7156765.7251226241,"c":7255602.7414526604,"v":885156.1070074671,"t":1731733200}
{"o":7255602.7414526604,"h":7255602.7414526604,"l":7171708.4335594624,"c":7179630.5133811776,"v":1204065.494430196,"t":1731736800}
{"o":7179630.5133811776,"h":7227202.7323082834,"l":7170730.8868055744,"c":7185770.1190498555,"v":1104764.8894370161,"t":1731740400}
{"o":7185770.1190498555,"h":7209403.5685164975,"l":7156677.6433390277,"c":7195875.924922104,"v":1142269.5495158117,"t":1731744000}
{"o":7195875.924922104,"h":7214829.5286361305,"l":7137793.7914851252,"c":7137793.7914851252,"v":1179049.6107811292,"t":1731747600}
{"o":7137793.7914851252,"h":7190987.3389838068,"l":7132895.9713026118,"c":7164875.0254679546,"v":1216734.9167181749,"t":1731751200}
{"o":7164875.0254679546,"h":7265035.180629449,"l":6826131.9645215711,"c":7119297.044741055,"v":1177055.5788995281,"t":1731754800}
{"o":7119297.044741055,"h":7211459.9242527625,"l":7033848.9387304131,"c":7129317.5782846566,"v":1648154.0158066044,"t":1731758400}
{"o":7129317.5782846566,"h":7192924.6387971528,"l":7081299.2217940139,"c":7086360.7313174754,"v":1367365.6229081731,"t":1731762000}
{"o":7086360.7313174754,"h":7128194.4580661943,"l":7044798.5623731324,"c":7065073.2168633714,"v":1415117.379621356,"t":1731765600}
{"o":7065073.2168633714,"h":7072749.5264949529,"l":6955498.6481480123,"c":6995183.2838825183,"v":1496498.5554460161,"t":1731769200}
{"o":6995183.2838825183,"h":7319956.3122334071,"l":6942470.8358227713,"c":7267049.9031028366,"v":1357927.8536210663,"t":1731772800}
{"o":7267049.9031028366,"h":7397806.8936597435,"l":7240633.9906192524,"c":7372703.6218419475,"v":1323270.8108442284,"t":1731776400}
{"o":7372703.6218419475,"h":7421554.5975731863,"l":7357549.0518214004,"c":7406959.3465644857,"v":1461071.0247236949,"t":1731780000}
{"o":7406959.3465644857,"h":7423403.1160842888,"l":7311741.8766420102,"c":7325647.2093033604,"v":1225933.0114599096,"t":1731783600}
{"o":7325647.2093033604,"h":7348488.0609761076,"l":7275385.5616519079,"c":7297714.2428150233,"v":1272653.5585093817,"t":1731787200}
{"o":7297714.2428150233,"h":7414890.8333219653,"l":7284615.1255683545,"c":7384755.9043835225,"v":1187604.7077016667,"t":1731790800}
{"o":7384755.9043835225,"h":7402329.4628307149,"l":7294620.6676057139,"c":7294620.6676057139,"v":1152618.7266602172,"t":1731794400}
{"o":7294620.6676057139,"h":7363103.9916664297,"l":7287757.1991528841,"c":7345456.8246521559,"v":1168851.909350649,"t":1731798000}
{"o":7345456.8246521559,"h":7441112.7492605411,"l":7339790.9078473495,"c":7409823.7337834323,"v":1229209.8517869166,"t":1731801600}
{"o":7409823.7337834323,"h":7472456.8095551142,"l":7295609.5068444787,"c":7357478.075241846,"v":1578407.1054954461,"t":1731805200}
{"o":7357478.075241846,"h":7399720.4826153051,"l":7222666.2552245203,"c":7360676.7627747692,"v":2043419.9841375847,"t":1731808800}
{"o":7360676.7627747692,"h":7539386.3474806622,"l":7320711.9507770417,"c":7533817.9400315816,"v":1579721.8311365843,"t":1731812400}
{"o":7533817.9400315816,"h":8022736.5879058121,"l":7459760.8364143055,"c":7911329.3120226404,"v":2034823.3862728649,"t":1731816000}
{"o":7911329.3120226404,"h":8062761.4245808572,"l":7887901.6040212763,"c":7969174.9901393177,"v":1553509.7896463561,"t":1731819600}
{"o":7969174.9901393177,"h":8082420.6299807746,"l":7905875.107947167,"c":8034466.633174764,"v":1456751.546495016,"t":1731823200}
{"o":8034466.633174764,"h":8043014.1977914171,"l":7935036.8634813754,"c":7957060.8426885996,"v":1227201.4784584413,"t":1731826800}
{"o":7957060.8426885996,"h":8116774.5884736618,"l":7956766.4948315304,"c":7975378.2144257417,"v":1429582.926504198,"t":1731830400}
{"o":7975378.2144257417,"h":8006958.1504011424,"l":7908083.4579026243,"c":7990804.1940358225,"v":1403387.7610661737,"t":1731834000}
{"o":7990804.1940358225,"h":8087186.2050008215,"l":7966294.8682092465,"c":8064937.9023183156,"v":1489597.3053079287,"t":1731837600}
{"o":8064937.9023183156,"h":8103024.1330116484,"l":7864284.223883342,"c":7881357.5871686982,"v":1530663.8455551127,"t":1731841200}
{"o":5065892.3792037442,"h":5071494.467536482,"l":5029916.8230131809,"c":5065892.3792037442,"v":201342.8923174231,"t":1724644800}
{"o":5065892.3792037442,"h":5068404.0807657642,"l":5018096.1914347457,"c":5021462.3619236741,"v":178743.4458716336,"t":1724648400}
{"o":5021462.3619236741,"h":5029122.4818467703,"l":4984792.9917193735,"c":5005515.6733868951,"v":312730.6907859324,"t":1724652000}
{"o":5005515.6733868951,"h":5021095.4752370911,"l":4983936.4363084128,"c":5008028.0345319798,"v":241081.3625809825,"t":1724655600}
{"o":5008028.0345319798,"h":5058581.793252985,"l":4999467.4630641956,"c":5029273.5943477899,"v":201840.8700603341,"t":1724659200}
{"o":5029273.5943477899,"h":5057352.5626217006,"l":4988380.8817133149,"c":5055440.1995151024,"v":263608.3629433073,"t":1724662800}
{"o":5055440.1995151024,"h":5137663.6861416157,"l":5027386.3394940197,"c":5109197.8376639392,"v":226676.0350666586,"t":1724666400}
{"o":5109197.8376639392,"h":5137449.2248212788,"l":5074858.0545294713,"c":5088355.4643155932,"v":238084.6287677172,"t":1724670000}
{"o":5088355.4643155932,"h":5121891.1219626591,"l":5034787.2890454764,"c":5063737.9910759144,"v":296608.2404038453,"t":1724673600}
{"o":5063737.9910759144,"h":5099704.3204348963,"l":5049630.4444659678,"c":5090092.8621901199,"v":321771.4983759169,"t":1724677200}
{"o":5090092.8621901199,"h":5136764.6470352663,"l":4930619.2745794542,"c":4995024.0032923743,"v":628144.549073454,"t":1724680800}
{"o":4995024.0032923743,"h":5026743.9744097348,"l":4953306.3593346411,"c":5006036.7594965855,"v":362356.5298499556,"t":1724684400}
{"o":5006036.7594965855,"h":5030223.4241230031,"l":4984181.4398197019,"c":5010073.1995535577,"v":267327.0445592905,"t":1724688000}
{"o":5010073.1995535577,"h":5016194.6989297718,"l":4940402.2438249933,"c":4999233.8587020244,"v":469580.5236156543,"t":1724691600}
{"o":4999233.8587020244,"h":5060286.6362103922,"l":4915862.5560958013,"c":4994846.6648434708,"v":453877.897631907,"t":1724695200}
{"o":4994846.6648434708,"h":4998623.7955758302,"l":4953363.0283988323,"c":4966290.7037165165,"v":287824.1820618703,"t":1724698800}
{"o":4966290.7037165165,"h":5047344.2631286923,"l":4947134.3189222924,"c":5023225.4197129412,"v":304577.9021505172,"t":1724702400}
{"o":5023225.4197129412,"h":5042697.5093975542,"l":4947707.9020706806,"c":4986550.4122672761,"v":359703.3522935493,"t":1724706000}
{"o":4986550.4122672761,"h":5009726.0223156223,"l":4967232.7159096412,"c":4982485.15110726,"v":265629.9245923416,"t":1724709600}
{"o":4982485.15110726,"h":5009004.4927225485,"l":4961860.3850624617,"c":4972479.2487258464,"v":239186.2856274956,"t":1724713200}
{"o":4972479.2487258464,"h":5008725.4860380804,"l":4969889.2160758469,"c":4987175.8025939567,"v":296936.8178408362,"t":1724716800}
{"o":4987175.8025939567,"h":5030481.441699733,"l":4983319.0611623954,"c":5008033.3932635458,"v":259450.2892614623,"t":1724720400}
{"o":5008033.3932635458,"h":5032696.8693378028,"l":5000818.5386922872,"c":5007646.5762461033,"v":222876.1793643499,"t":1724724000}
{"o":5007646.5762461033,"h":5021158.5133644026,"l":4981719.9730844833,"c":5017831.2826058017,"v":184021.7421276582,"t":1724727600}
{"o":5017831.2826058017,"h":5029807.3919634772,"l":5001443.8834054274,"c":5019232.6599154575,"v":196005.9831847799,"t":1724731200}
{"o":5019232.6599154575,"h":5053507.5330608655,"l":5016317.0837315759,"c":5042980.5910102166,"v":228783.3145348121,"t":1724734800}
{"o":5042980.5910102166,"h":5043440.465960444,"l":4986352.5919907596,"c":5003005.8257378498,"v":217242.4633151303,"t":1724738400}
{"o":5003005.8257378498,"h":5012072.0383403488,"l":4967688.1956530968,"c":4990464.8943826761,"v":203718.2876265134,"t":1724742000}
{"o":4990464.8943826761,"h":5001333.4891661694,"l":4958022.5958679989,"c":4966434.5672942381,"v":229319.0148500064,"t":1724745600}
{"o":4966434.5672942381,"h":4990338.4573613703,"l":4942293.1718703927,"c":4952383.4238443756,"v":227705.9012430392,"t":1724749200}
{"o":4952383.4238443756,"h":4972074.1620257059,"l":4851886.7938263174,"c":4864104.0876412131,"v":348793.8773386792,"t":1724752800}
{"o":4864104.0876412131,"h":4904071.1250628047,"l":4854068.7664275551,"c":4882285.2605130654,"v":199508.0586800718,"t":1724756400}
{"o":4882285.2605130654,"h":4889076.0574086308,"l":4834800.3078997331,"c":4883155.1685278388,"v":267115.4771116725,"t":1724760000}
{"o":4883155.1685278388,"h":4921225.3623738792,"l":4857729.2295895591,"c":4880481.1911522318,"v":365378.6692820969,"t":1724763600}
{"o":4880481.1911522318,"h":4931970.361346053,"l":4825909.0403546346,"c":4838787.0843427377,"v":420388.8384040934,"t":1724767200}
{"o":4838787.0843427377,"h":4873337.1939653438,"l":4820200.6257387698,"c":4837600.3764295569,"v":332161.0922364415,"t":1724770800}
{"o":4837600.3764295569,"h":4888294.1526683867,"l":4822786.8687609788,"c":4834437.2087896196,"v":328533.8146282505,"t":1724774400}
{"o":4834437.2087896196,"h":4877433.8886148138,"l":4829336.4622767009,"c":4876245.6699985303,"v":205163.4185313783,"t":1724778000}
{"o":4876245.6699985303,"h":4895705.2292185118,"l":4856473.182721382,"c":4890539.1347370818,"v":267756.4439307522,"t":1724781600}
{"o":4890539.1347370818,"h":4894017.1255230028,"l":4858232.9371484742,"c":4876811.7249392541,"v":216139.4573771671,"t":1724785200}
{"o":4876811.7249392541,"h":4880671.1181284478,"l":4845418.1427245485,"c":4847836.9387532771,"v":188421.0671885833,"t":1724788800}
{"o":4847836.9387532771,"h":4885497.638649283,"l":4641863.2978385435,"c":4728178.6393627962,"v":664117.174399202,"t":1724792400}
{"o":4728178.6393627962,"h":4749208.7668374507,"l":4557291.5183331305,"c":4684938.3148454437,"v":932371.2147016388,"t":1724796000}
{"o":4684938.3148454437,"h":4696756.1354395002,"l":4648827.4335835231,"c":4663796.8381945854,"v":310878.5023381708,"t":1724799600}
{"o":4663796.8381945854,"h":4667121.592349208,"l":4617408.3674855996,"c":4636168.4192220019,"v":295602.4812391739,"t":1724803200}
{"o":4636168.4192220019,"h":4675416.4183131717,"l":4616913.9309167983,"c":4666811.8437567782,"v":261578.7066659431,"t":1724806800}
{"o":4666811.8437567782,"h":4669300.6829071902,"l":4630893.6965344353,"c":4662761.9133650716,"v":250883.4116256402,"t":1724810400}
{"o":4662761.9133650716,"h":4711570.0125923622,"l":4635274.8467439618,"c":4685644.8391852304,"v":306897.3972948898,"t":1724814000}
{"o":4685644.8391852304,"h":4689932.2220839895,"l":4655725.9834784148,"c":4660548.5802585669,"v":199389.9117685769,"t":1724817600}
{"o":4660548.5802585669,"h":4705194.535936445,"l":4653848.5696572345,"c":4661323.8883413244,"v":251988.2978858013,"t":1724821200}
{"o":4661323.8883413244,"h":4664850.4372175485,"l":4648605.4490430206,"c":4653680.6798127918,"v":159661.0456879042,"t":1724824800}
{"o":4653680.6798127918,"h":4684786.332039536,"l":4546272.616236682,"c":4574678.6369526228,"v":344911.4413704812,"t":1724828400}
{"o":4574678.6369526228,"h":4632919.3015831681,"l":4538539.4698818615,"c":4609510.2384536518,"v":323763.4862671291,"t":1724832000}
{"o":4609510.2384536518,"h":4704297.2833249206,"l":4582158.3330207057,"c":4677595.7495955424,"v":279487.0337600039,"t":1724835600}
{"o":4677595.7495955424,"h":4681098.2662853366,"l":4636278.0271607907,"c":4640712.5518386634,"v":285381.4247193256,"t":1724839200}
{"o":4640712.5518386634,"h":4670223.4742817301,"l":4633586.7367345681,"c":4653072.4653992373,"v":212937.6854868765,"t":1724842800}
{"o":4653072.4653992373,"h":4697304.1593144527,"l":4647403.3253358705,"c":4667206.1493111039,"v":242828.0593508127,"t":1724846400}
{"o":4667206.1493111039,"h":4675099.403018144,"l":4589177.7291672891,"c":4590965.5761811808,"v":317933.904146669,"t":1724850000}
{"o":4590965.5761811808,"h":4643990.5287560988,"l":4551439.238353001,"c":4581969.6804789994,"v":419665.2784581839,"t":1724853600}
{"o":4581969.6804789994,"h":4581969.6804789994,"l":4514097.3597513111,"c":4556813.0225302633,"v":415733.1836576694,"t":1724857200}
{"o":4556813.0225302633,"h":4584157.5709821051,"l":4430668.0969228139,"c":4545099.3702548975,"v":656636.9058393226,"t":1724860800}
{"o":4545099.3702548975,"h":4558599.2764648339,"l":4503511.7876359848,"c":4518926.8737984654,"v":328601.2052796587,"t":1724864400}
{"o":4518926.8737984654,"h":4599479.9657468861,"l":4513607.8448268725,"c":4597198.8433580296,"v":286459.6541805344,"t":1724868000}
{"o":4597198.8433580296,"h":4632922.5042177392,"l":4513735.9267530302,"c":4532192.5621986147,"v":389798.7326316854,"t":1724871600}
{"o":4532192.5621986147,"h":4595425.8089304501,"l":4498320.642981586,"c":4527384.1320130415,"v":478550.0731387372,"t":1724875200}
{"o":4527384.1320130415,"h":4550758.9378618971,"l":4487266.5849107029,"c":4494493.5953783384,"v":302452.5828294641,"t":1724878800}
{"o":4494493.5953783384,"h":4508055.3003228027,"l":4447105.8021325478,"c":4506151.7706250986,"v":304958.2506565077,"t":1724882400}
{"o":4506151.7706250986,"h":4531498.8546872614,"l":4493169.9332168065,"c":4521415.193176196,"v":185244.9282334874,"t":1724886000}
{"o":4521415.193176196,"h":4554405.0318009704,"l":4514425.4822696028,"c":4532867.8451438025,"v":241055.9668401738,"t":1724889600}
{"o":4532867.8451438025,"h":4549253.9703595042,"l":4491864.2365765879,"c":4506027.6991478736,"v":241781.996538566,"t":1724893200}
{"o":4506027.6991478736,"h":4523103.5372481076,"l":4490030.5812445357,"c":4519962.1307951463,"v":179442.9123991026,"t":1724896800}
{"o":4519962.1307951463,"h":4527689.220281532,"l":4492936.8190053161,"c":4499711.499253192,"v":159876.9723760239,"t":1724900400}
{"o":4499711.499253192,"h":4517971.5430015447,"l":4496646.5678351484,"c":4506602.9822698543,"v":201904.3502704884,"t":1724904000}
{"o":4506602.9822698543,"h":4533688.2101678206,"l":4497938.8175185099,"c":4530637.6593779223,"v":204528.7793301389,"t":1724907600}
{"o":4530637.6593779223,"h":4565000.9996800907,"l":4524773.2694878345,"c":4546202.7437508879,"v":240412.0295976212,"t":1724911200}
{"o":4546202.7437508879,"h":4554886.4544825153,"l":4538400.5299959723,"c":4543619.4703919264,"v":141627.5783849967,"t":1724914800}
{"o":4543619.4703919264,"h":4560170.9251266317,"l":4535356.0315932641,"c":4556491.4568934375,"v":184976.3052243324,"t":1724918400}
{"o":4556491.4568934375,"h":4583257.8984646499,"l":4550743.4395863144,"c":4563271.6345495693,"v":183634.6197412548,"t":1724922000}
{"o":4563271.6345495693,"h":4590703.2898679916,"l":4552198.8718903,"c":4570868.0516505446,"v":163309.1261548036,"t":1724925600}
{"o":4570868.0516505446,"h":4624674.2878188202,"l":4569549.7136463532,"c":4586144.6491447492,"v":261520.7737256405,"t":1724929200}
{"o":4586144.6491447492,"h":4599453.7438671421,"l":4571945.1587993763,"c":4582466.9491316332,"v":248883.1128355162,"t":1724932800}
{"o":4582466.9491316332,"h":4591458.7936020652,"l":4557351.7598177725,"c":4582226.7326995367,"v":272092.760206398,"t":1724936400}
{"o":4582226.7326995367,"h":4595233.1270765588,"l":4558773.0143215246,"c":4577405.7600769773,"v":328313.2665932123,"t":1724940000}
{"o":4577405.7600769773,"h":4641307.1702492191,"l":4575085.4992192676,"c":4600480.2283704234,"v":367270.664500787,"t":1724943600}
{"o":4600480.2283704234,"h":4624101.7640463784,"l":4526974.0606909189,"c":4539976.6435713759,"v":337258.0305645209,"t":1724947200}
{"o":4539976.6435713759,"h":4553851.069809963,"l":4521820.2817498129,"c":4547183.2960166233,"v":283220.4648643147,"t":1724950800}
{"o":4547183.2960166233,"h":4547927.8584442809,"l":4380667.0920086941,"c":4398519.567080061,"v":617764.2574366567,"t":1724954400}
{"o":4398519.567080061,"h":4573879.4337794473,"l":4338614.8258739626,"c":4473363.0109268771,"v":465108.4724845126,"t":1724958000}
{"o":4473363.0109268771,"h":4507804.6688106302,"l":4440051.4427583814,"c":4470878.1585121127,"v":276333.0195084587,"t":1724961600}
{"o":4470878.1585121127,"h":4471870.9698066665,"l":4439495.4519107342,"c":4442794.4797777822,"v":268105.2642229809,"t":1724965200}
{"o":4442794.4797777822,"h":4467281.0310227768,"l":4402542.0063445875,"c":4457251.8442951394,"v":280991.1905597745,"t":1724968800}
{"o":4457251.8442951394,"h":4475107.3730779933,"l":4444357.6236239187,"c":4464260.100971275,"v":193126.1043551592,"t":1724972400}
{"o":4464260.100971275,"h":4499375.7224647207,"l":4451215.3970726579,"c":4476867.2377385115,"v":222614.237112982,"t":1724976000}
{"o":4476867.2377385115,"h":4487934.8443008168,"l":4446364.6799906604,"c":4461486.8289464461,"v":183617.2585420298,"t":1724979600}
{"o":4461486.8289464461,"h":4469601.6592987934,"l":4414062.626815171,"c":4438557.0745699545,"v":240869.7024170815,"t":1724983200}
{"o":4438557.0745699545,"h":4439543.7218177933,"l":4411219.2890922837,"c":4423313.0930447858,"v":198061.1974444937,"t":1724986800}
{"o":4423313.0930447858,"h":4460208.0978605701,"l":4423313.0930447858,"c":4436791.4938926678,"v":191087.7533898417,"t":1724990400}
{"o":4436791.4938926678,"h":4496935.3592143953,"l":4025976.9262443283,"c":4320334.5835774671,"v":277367.9070622437,"t":1724994000}
{"o":4320334.5835774671,"h":4372132.1493214844,"l":4301122.0136760725,"c":4368152.6932741627,"v":200172.2310933843,"t":1724997600}
{"o":4368152.6932741627,"h":4376497.3722449411,"l":4349560.4026068207,"c":4350585.4129365627,"v":160345.3551327318,"t":1725001200}
{"o":4350585.4129365627,"h":4378651.7455962421,"l":4350006.1286060065,"c":4365315.1713544428,"v":162279.8267425291,"t":1725004800}
{"o":4365315.1713544428,"h":4383056.5448753545,"l":4360337.0381000591,"c":4375410.4114667401,"v":170206.6993906202,"t":1725008400}
{"o":4375410.4114667401,"h":4381946.9187583998,"l":4358323.568385208,"c":4365077.252102728,"v":148517.2774092304,"t":1725012000}
{"o":4365077.252102728,"h":4372400.5559278391,"l":4331191.7075905604,"c":4339759.6938174898,"v":172247.3014001337,"t":1725015600}
{"o":4339759.6938174898,"h":4403752.6633408731,"l":4334519.9734261474,"c":4379047.180522318,"v":356528.733346588,"t":1725019200}
{"o":4379047.180522318,"h":4399809.5822052713,"l":4319250.7412933921,"c":4375575.4178686915,"v":313352.1022233748,"t":1725022800}
{"o":4375575.4178686915,"h":4393480.6113064084,"l":4244417.0588743053,"c":4249005.0334880771,"v":476421.5657161726,"t":1725026400}
{"o":4249005.0334880771,"h":4341790.7834280664,"l":4136994.9494168027,"c":4258322.0808931459,"v":701521.9853823803,"t":1725030000}
{"o":4258322.0808931459,"h":4298403.9821906984,"l":4222623.1430267263,"c":4278547.2441669945,"v":506126.8996001479,"t":1725033600}
{"o":4278547.2441669945,"h":4309882.4889217541,"l":4259280.3498583734,"c":4296904.2897080425,"v":273680.7298396445,"t":1725037200}
{"o":4296904.2897080425,"h":4406798.8455242943,"l":4293725.1950783851,"c":4379332.5132051995,"v":401422.1593776923,"t":1725040800}
{"o":4379332.5132051995,"h":4379332.5132051995,"l":4330096.2154893754,"c":4344839.4137822213,"v":288269.6811229417,"t":1725044400}
{"o":4344839.4137822213,"h":4364942.592139299,"l":4334229.0820374452,"c":4358414.6032148497,"v":218564.2994790306,"t":1725048000}
{"o":4358414.6032148497,"h":4378576.5943522081,"l":4351241.2972552674,"c":4360520.3622758761,"v":188955.3901568601,"t":1725051600}
{"o":4360520.3622758761,"h":4409218.944586874,"l":4342916.4277087627,"c":4382858.3755287565,"v":280877.989382532,"t":1725055200}
{"o":4382858.3755287565,"h":4412432.8884025775,"l":4380548.6842917511,"c":4393234.4109281208,"v":223074.3877753684,"t":1725058800}
{"o":4393234.4109281208,"h":4431795.9541641278,"l":4389225.0324764056,"c":4403515.4592219265,"v":204963.6777250324,"t":1725062400}
{"o":4403515.4592219265,"h":4409517.5844580512,"l":4389551.1838634685,"c":4390898.8232282484,"v":158118.4667990891,"t":1725066000}
{"o":4390898.8232282484,"h":4396590.4722797684,"l":4377743.5605035825,"c":4396470.8431824362,"v":165489.6698633517,"t":1725069600}
{"o":4396470.8431824362,"h":4419470.9285600754,"l":4391869.3801948652,"c":4402182.0235796897,"v":129181.6749132634,"t":1725073200}
{"o":4402182.0235796897,"h":4417616.2709916513,"l":4399780.2057376392,"c":4414392.6181849735,"v":98951.3871288486,"t":1725076800}
{"o":4414392.6181849735,"h":4414392.6181849735,"l":4382057.3903468559,"c":4383707.1645639529,"v":128294.9643528563,"t":1725080400}
{"o":4383707.1645639529,"h":4404545.5788215958,"l":4374263.4921408603,"c":4392183.531650193,"v":109822.3134480957,"t":1725084000}
{"o":4392183.531650193,"h":4398875.4557745373,"l":4374644.7385058692,"c":4381936.3321053414,"v":110189.0069922142,"t":1725087600}
{"o":4381936.3321053414,"h":4388942.0035761669,"l":4327653.256237925,"c":4328886.7615522994,"v":143315.1150179802,"t":1725091200}
{"o":4328886.7615522994,"h":4354038.1668457882,"l":4306205.4828477083,"c":4349175.9880528143,"v":133699.0297880617,"t":1725094800}
{"o":4349175.9880528143,"h":4377649.8464422822,"l":4344991.3411001517,"c":4365864.977564129,"v":121575.1286053257,"t":1725098400}
{"o":4365864.977564129,"h":4373510.6059763506,"l":4354988.180678675,"c":4362163.4286681907,"v":102286.8397274385,"t":1725102000}
{"o":4362163.4286681907,"h":4370987.9336481458,"l":4348298.698873328,"c":4358577.1991688358,"v":112389.29514771,"t":1725105600}
{"o":4358577.1991688358,"h":4364246.4826123817,"l":4323193.2501015533,"c":4324788.5902668983,"v":194378.2341298984,"t":1725109200}
{"o":4324788.5902668983,"h":4346703.4706062432,"l":4316738.0444023237,"c":4337376.2107734447,"v":148160.6944362982,"t":1725112800}
{"o":4337376.2107734447,"h":4350585.0989969932,"l":4326697.4235085174,"c":4348152.8795521753,"v":124960.3525302911,"t":1725116400}
{"o":4348152.8795521753,"h":4351913.992995101,"l":4318941.9031848023,"c":4333187.4650983969,"v":136173.1117842361,"t":1725120000}
{"o":4333187.4650983969,"h":4339932.9771820428,"l":4295696.6522501623,"c":4321439.8537681932,"v":184324.8415233045,"t":1725123600}
{"o":4321439.8537681932,"h":4346436.5347119579,"l":4307723.5459354455,"c":4311111.1555722905,"v":141310.7761448869,"t":1725127200}
{"o":4311111.1555722905,"h":4362054.2309641046,"l":4285190.6425337987,"c":4344207.1862965897,"v":124947.3546962879,"t":1725130800}
{"o":4344207.1862965897,"h":4364140.0979956985,"l":4329088.7277428759,"c":4357485.6678510224,"v":145544.7555329695,"t":1725134400}
{"o":4357485.6678510224,"h":4387990.0948696965,"l":4287252.3896793462,"c":4313907.9131360818,"v":138845.0904385542,"t":1725138000}
{"o":4313907.9131360818,"h":4323203.8836313328,"l":4294732.3532299241,"c":4295910.2622349709,"v":114574.3335907166,"t":1725141600}
{"o":4295910.2622349709,"h":4304360.9882257152,"l":4279910.6106147952,"c":4294791.3666589065,"v":102323.3010783323,"t":1725145200}
{"o":4294791.3666589065,"h":4303512.089409207,"l":4283533.1301709795,"c":4295525.6891765604,"v":136536.2534633812,"t":1725148800}
{"o":4295525.6891765604,"h":4300203.5539676929,"l":4228821.2654463174,"c":4239754.9088404179,"v":219603.6189701036,"t":1725152400}
{"o":4239754.9088404179,"h":4266026.8386038421,"l":4215484.0267602168,"c":4265797.426855674,"v":246344.373999916,"t":1725156000}
{"o":4265797.426855674,"h":4281356.3835872533,"l":4257321.2069471702,"c":4270110.2296082554,"v":119618.3164628297,"t":1725159600}
{"o":4270110.2296082554,"h":4270110.2296082554,"l":4246004.7026358396,"c":4258210.7157526594,"v":111361.2515855949,"t":1725163200}
{"o":4258210.7157526594,"h":4263946.1265513962,"l":4172924.1733718882,"c":4189269.9789122925,"v":211295.6542968984,"t":1725166800}
{"o":4189269.9789122925,"h":4228549.7853176426,"l":4186937.6198036787,"c":4225123.9319008971,"v":144869.0024147755,"t":1725170400}
{"o":4225123.9319008971,"h":4235195.8465541787,"l":4205469.9678555783,"c":4229017.7586296443,"v":168141.8501566252,"t":1725174000}
{"o":4229017.7586296443,"h":4230041.1895955922,"l":4176822.92590483,"c":4182937.9766328824,"v":162912.309172562,"t":1725177600}
{"o":4182937.9766328824,"h":4210569.9584247796,"l":4168774.5698511619,"c":4178952.4701702744,"v":193402.5858656077,"t":1725181200}
{"o":4178952.4701702744,"h":4192604.8339507282,"l":4147636.0090128644,"c":4163439.8400429124,"v":182600.2974237347,"t":1725184800}
{"o":4163439.8400429124,"h":4211093.7477849228,"l":4154624.0387705574,"c":4208498.0977686364,"v":175363.4163016657,"t":1725188400}
{"o":4208498.0977686364,"h":4216529.3181931982,"l":4176596.7977860011,"c":4181685.5285334801,"v":140097.812390915,"t":1725192000}
{"o":4181685.5285334801,"h":4200901.021983997,"l":4127621.6212540539,"c":4197938.1008020872,"v":218384.1903819178,"t":1725195600}
{"o":4197938.1008020872,"h":4232632.9197776169,"l":4149505.1972718216,"c":4207502.057305635,"v":391449.8589740403,"t":1725199200}
{"o":4207502.057305635,"h":4302118.8852699883,"l":4196943.5535484878,"c":4285048.9897659356,"v":373189.8066979314,"t":1725202800}
{"o":4285048.9897659356,"h":4299190.6737743616,"l":4235241.9743893249,"c":4244071.8290063003,"v":233336.6076861095,"t":1725206400}
{"o":4244071.8290063003,"h":4261124.3085470945,"l":4209969.0494545326,"c":4233315.9799452499,"v":204053.5981137351,"t":1725210000}
{"o":4233315.9799452499,"h":4316530.5890627773,"l":4226300.6510310033,"c":4300417.2135644192,"v":288482.1693340751,"t":1725213600}
{"o":4300417.2135644192,"h":4337399.4201706499,"l":4283206.905492425,"c":4316384.8847872941,"v":263467.5323078248,"t":1725217200}
{"o":4316384.8847872941,"h":4344260.1592459809,"l":4290192.3119726544,"c":4306366.2504631151,"v":356564.4816614072,"t":1725220800}
{"o":4306366.2504631151,"h":4308685.8828740995,"l":4247476.925395797,"c":4271134.8235997036,"v":186902.9904059448,"t":1725224400}
{"o":4271134.8235997036,"h":4275327.9630644685,"l":4084068.8715883209,"c":4120603.3787354953,"v":423193.3165275977,"t":1725228000}
{"o":4120603.3787354953,"h":4176467.4007871058,"l":4067513.8310910258,"c":4112730.3749131765,"v":386787.0555146352,"t":1725231600}
{"o":4112730.3749131765,"h":4171887.5327767166,"l":4105942.4685564083,"c":4148196.5573011078,"v":284551.087086445,"t":1725235200}
{"o":4148196.5573011078,"h":4175577.6573810577,"l":4132889.0788118537,"c":4152518.7615073891,"v":229222.9095858834,"t":1725238800}
{"o":4152518.7615073891,"h":4182209.1016181987,"l":4111424.0475693019,"c":4137869.5536505082,"v":227467.4384804949,"t":1725242400}
{"o":4137869.5536505082,"h":4177597.6448736601,"l":4135675.7925181547,"c":4167389.0937298778,"v":221636.1129759276,"t":1725246000}
{"o":4167389.0937298778,"h":4179784.9922358613,"l":4074467.6332171517,"c":4081757.7699856567,"v":304002.550863226,"t":1725249600}
{"o":4081757.7699856567,"h":4159831.6147707659,"l":4079892.6133313887,"c":4132655.5574875176,"v":270891.4875732295,"t":1725253200}
{"o":4132655.5574875176,"h":4152183.6697006607,"l":4106834.8147473633,"c":4122112.4160225014,"v":175303.8105685173,"t":1725256800}
{"o":4122112.4160225014,"h":4140991.6352174818,"l":4060427.6606545779,"c":4085208.409906765,"v":201888.140068463,"t":1725260400}
{"o":4085208.409906765,"h":4180195.6334490483,"l":4073209.0008675898,"c":4157390.9286728366,"v":303925.8544347477,"t":1725264000}
{"o":4157390.9286728366,"h":4218840.6624069968,"l":4128760.0637615486,"c":4214704.5367877046,"v":284082.3857654363,"t":1725267600}
{"o":4214704.5367877046,"h":4254368.4708468718,"l":4131666.3020121818,"c":4154640.3937657243,"v":297929.3566224714,"t":1725271200}
{"o":4154640.3937657243,"h":4174997.010464082,"l":4139087.5309522226,"c":4147390.1375481091,"v":187722.9532773389,"t":1725274800}
{"o":4147390.1375481091,"h":4168643.0994998002,"l":4133283.5013258308,"c":4151291.3874824666,"v":179143.2245114598,"t":1725278400}
{"o":4151291.3874824666,"h":4168229.914047915,"l":4114011.2514879233,"c":4116109.0713261249,"v":180743.7613174086,"t":1725282000}
{"o":4116109.0713261249,"h":4194810.8456408232,"l":4092268.2943494041,"c":4181848.247333806,"v":339335.4295929453,"t":1725285600}
{"o":4181848.247333806,"h":4198994.9041119153,"l":4165180.1647922383,"c":4171370.9264755822,"v":245910.2120606502,"t":1725289200}
{"o":4171370.9264755822,"h":4198397.7880730638,"l":4145561.5381779764,"c":4151552.696387317,"v":227228.7826338094,"t":1725292800}
{"o":4151552.696387317,"h":4206090.871699336,"l":4151552.696387317,"c":4195592.0038969405,"v":246984.099324296,"t":1725296400}
{"o":4195592.0038969405,"h":4212741.9589953022,"l":4170526.1409133105,"c":4194311.4204855366,"v":202648.3480248898,"t":1725300000}
{"o":4194311.4204855366,"h":4202307.1025323793,"l":4179773.8427564809,"c":4186471.1871306347,"v":151526.5296159398,"t":1725303600}
{"o":4186471.1871306347,"h":4247910.2684143893,"l":4178265.7209092542,"c":4237834.8013579054,"v":268512.4725618073,"t":1725307200}
{"o":4237834.8013579054,"h":4251519.6284183618,"l":4212420.7741591018,"c":4222912.3247555001,"v":274015.5960285415,"t":1725310800}
{"o":4222912.3247555001,"h":4246392.3990014056,"l":4216754.5701092053,"c":4242931.4260712685,"v":214448.120225904,"t":1725314400}
{"o":4242931.4260712685,"h":4260955.9324331358,"l":4235103.202686701,"c":4245665.1121119661,"v":175443.2451907448,"t":1725318000}
{"o":4245665.1121119661,"h":4254856.5774194738,"l":4222667.4871137831,"c":4250245.9009089237,"v":197847.2446550337,"t":1725321600}
{"o":4250245.9009089237,"h":4264641.6676768512,"l":4232909.0162320863,"c":4263124.0218150467,"v":212257.4622405466,"t":1725325200}
{"o":4263124.0218150467,"h":4366985.2767093917,"l":4245075.8962227982,"c":4258428.1865369752,"v":349831.8499130214,"t":1725328800}
{"o":4258428.1865369752,"h":4272324.8278643694,"l":4245856.7565886732,"c":4250472.7634849129,"v":225387.1912836342,"t":1725332400}
{"o":4250472.7634849129,"h":4262165.9053090941,"l":4219383.5871267756,"c":4232667.4576221239,"v":292033.5288525484,"t":1725336000}
{"o":4232667.4576221239,"h":4249246.5726627791,"l":4218020.8550805952,"c":4234367.8820334943,"v":183440.486629285,"t":1725339600}
{"o":4234367.8820334943,"h":4234613.5021298081,"l":4188445.3672787943,"c":4192055.1591884461,"v":194109.9707138769,"t":1725343200}
{"o":4192055.1591884461,"h":4228456.5210515065,"l":4192055.1591884461,"c":4220803.4592788927,"v":154301.4333664629,"t":1725346800}
{"o":4220803.4592788927,"h":4222388.9085945655,"l":4164469.2480628057,"c":4178197.6771397879,"v":238681.3589739147,"t":1725350400}
{"o":4178197.6771397879,"h":4203363.6519240374,"l":4176595.4861174566,"c":4188914.9420032077,"v":180313.8220939339,"t":1725354000}
{"o":4188914.9420032077,"h":4215172.7373571796,"l":4183437.8643354792,"c":4199260.5323889107,"v":161660.9301910314,"t":1725357600}
{"o":4199260.5323889107,"h":4218581.9018121623,"l":4192332.2073795153,"c":4212998.6670113765,"v":164365.4058934411,"t":1725361200}
{"o":4212998.6670113765,"h":4250425.4923922112,"l":4211159.2539752526,"c":4216583.6627297327,"v":228175.1270744653,"t":1725364800}
{"o":4216583.6627297327,"h":4226232.6537042968,"l":4114406.6982298382,"c":4126223.4570274753,"v":396734.5531670057,"t":1725368400}
{"o":4126223.4570274753,"h":4258191.1040676152,"l":4078900.6529667368,"c":4160755.4501717668,"v":387104.314523902,"t":1725372000}
{"o":4160755.4501717668,"h":4176454.1033536452,"l":4113923.3854768826,"c":4142964.6354387468,"v":340067.6032614152,"t":1725375600}
{"o":4142964.6354387468,"h":4170304.2543025031,"l":4128886.6270793425,"c":4150496.6383437747,"v":272713.688047125,"t":1725379200}
{"o":4150496.6383437747,"h":4197224.5115549862,"l":4147362.2159667653,"c":4155580.5718862754,"v":294176.0765472366,"t":1725382800}
{"o":4155580.5718862754,"h":4190858.1947774505,"l":4143849.0933264582,"c":4183011.6149629471,"v":264999.8493369815,"t":1725386400}
{"o":4183011.6149629471,"h":4222360.6635736469,"l":4176223.706311604,"c":4181198.1763268649,"v":296569.3231865728,"t":1725390000}
{"o":4181198.1763268649,"h":4201728.4746351019,"l":4154349.1251198379,"c":4169781.752304703,"v":224466.2674593254,"t":1725393600}
{"o":4169781.752304703,"h":4173515.5560104642,"l":4129756.5482810326,"c":4155992.4751802403,"v":235676.2067839607,"t":1725397200}
{"o":4155992.4751802403,"h":4163457.8749033394,"l":4132481.0026783044,"c":4135673.0755950995,"v":150230.8842043442,"t":1725400800}
{"o":4135673.0755950995,"h":4202552.2815848403,"l":4060235.4008930125,"c":4138090.2581859115,"v":289048.6112963302,"t":1725404400}
{"o":4138090.2581859115,"h":4179260.9915349814,"l":4024102.5058653457,"c":4106972.5331831691,"v":331939.2670049237,"t":1725408000}
{"o":4106972.5331831691,"h":4150465.6545142354,"l":3928190.9632887146,"c":4066101.0418117847,"v":772107.1621778494,"t":1725411600}
{"o":4066101.0418117847,"h":4088970.5380113237,"l":3986647.5730268992,"c":4015939.3505277606,"v":236512.5783862387,"t":1725415200}
{"o":4015939.3505277606,"h":4042612.5770934396,"l":4013161.2190228445,"c":4033077.3000316913,"v":176256.3300342019,"t":1725418800}
{"o":4033077.3000316913,"h":4041252.5737138381,"l":4008279.3913415275,"c":4037399.1287675234,"v":160992.2527250842,"t":1725422400}
{"o":4037399.1287675234,"h":4037399.1287675234,"l":3997621.0875294334,"c":4004563.4778496651,"v":178047.695886945,"t":1725426000}
{"o":4004563.4778496651,"h":4069855.0028541209,"l":4004563.4778496651,"c":4048314.1055656956,"v":248020.6951957129,"t":1725429600}
{"o":4048314.1055656956,"h":4188487.8359082444,"l":4032958.1094583273,"c":4100063.7005845392,"v":427378.527594533,"t":1725433200}
{"o":4100063.7005845392,"h":4114138.5255250228,"l":4083944.2467572568,"c":4089653.8552766945,"v":205524.8535832846,"t":1725436800}
{"o":4089653.8552766945,"h":4114432.5892283334,"l":4077650.0059534293,"c":4077910.0492896298,"v":178461.3411984285,"t":1725440400}
{"o":4077910.0492896298,"h":4087065.6154084494,"l":4042953.4681641902,"c":4045664.3421377284,"v":224800.697525446,"t":1725444000}
{"o":4045664.3421377284,"h":4070501.5531429742,"l":4032485.7702087592,"c":4044686.4316566591,"v":185568.9569270866,"t":1725447600}
{"o":4044686.4316566591,"h":4078179.5037615118,"l":4027107.8640446817,"c":4049220.93881222,"v":261469.6485630382,"t":1725451200}
{"o":4049220.93881222,"h":4074822.96113222,"l":4025854.1878687255,"c":4069892.7080003065,"v":333901.7262350292,"t":1725454800}
{"o":4069892.7080003065,"h":4249801.1020214651,"l":4038117.7090001809,"c":4171740.6121569034,"v":591857.2369418791,"t":1725458400}
{"o":4171740.6121569034,"h":4213442.6212358931,"l":4137150.8713960359,"c":4201091.8716467768,"v":528838.1024013595,"t":1725462000}
{"o":4201091.8716467768,"h":4238661.9793476537,"l":4165834.6806755187,"c":4204408.1418347135,"v":433040.4567183018,"t":1725465600}
{"o":4204408.1418347135,"h":4211888.6292806482,"l":4162958.679158322,"c":4163454.403822042,"v":291244.1438508104,"t":1725469200}
{"o":4163454.403822042,"h":4192353.5587314451,"l":4163131.9718953851,"c":4176530.9424998872,"v":248200.5149054419,"t":1725472800}
{"o":4176530.9424998872,"h":4202724.7863601362,"l":4166467.1111171176,"c":4183195.8736572694,"v":209815.6753764614,"t":1725476400}
{"o":4183195.8736572694,"h":4210746.4228716046,"l":4171572.6776699475,"c":4203520.562890348,"v":209812.9874320368,"t":1725480000}
{"o":4203520.562890348,"h":4901553.6211934062,"l":3498691.4098723936,"c":4211902.0387875149,"v":166555.3466406138,"t":1725483600}
{"o":4211902.0387875149,"h":4224941.9362511057,"l":4186951.548498515,"c":4206529.1625730097,"v":195530.3144261564,"t":1725487200}
{"o":4206529.1625730097,"h":4215218.8115097573,"l":4180134.0226245476,"c":4190254.8600604706,"v":169335.3006663184,"t":1725490800}
{"o":4190254.8600604706,"h":4215857.404231309,"l":4169291.9153104504,"c":4169404.569610151,"v":185678.3488652094,"t":1725494400}
{"o":4169404.569610151,"h":4212454.428464191,"l":4169404.569610151,"c":4198522.7404903295,"v":184929.0377182137,"t":1725498000}
{"o":4198522.7404903295,"h":4208335.7969330251,"l":4171801.96213208,"c":4175057.1011828356,"v":232161.1214004747,"t":1725501600}
{"o":4175057.1011828356,"h":4289236.9290691605,"l":4118618.6156371729,"c":4241524.6926331492,"v":276267.5257244815,"t":1725505200}
{"o":4241524.6926331492,"h":4326833.642803262,"l":4232279.1104825363,"c":4301795.4241235042,"v":216115.6374068271,"t":1725508800}
{"o":4301795.4241235042,"h":4306504.1191110564,"l":4260599.801203005,"c":4265761.1821429357,"v":207456.4415068786,"t":1725512400}
{"o":4265761.1821429357,"h":4274579.6235510986,"l":4216800.2265215041,"c":4256131.0121677667,"v":219559.7726306375,"t":1725516000}
{"o":4256131.0121677667,"h":4297400.6221850691,"l":4253241.1678569475,"c":4289501.3833328458,"v":177757.6969019745,"t":1725519600}
{"o":4289501.3833328458,"h":4312712.9309760928,"l":4265270.3223941997,"c":4278477.0479668798,"v":184674.1601660954,"t":1725523200}
{"o":4278477.0479668798,"h":4281788.6787808817,"l":4244666.8778007375,"c":4262548.5534887407,"v":175875.4565782938,"t":1725526800}
{"o":4262548.5534887407,"h":4279260.4814150631,"l":4207942.9234513463,"c":4232233.103355635,"v":193566.1377675202,"t":1725530400}
{"o":4232233.103355635,"h":4252329.1377619933,"l":4216968.9315422727,"c":4241737.4785262672,"v":161342.6396812512,"t":1725534000}
{"o":4241737.4785262672,"h":4282528.6546007181,"l":4211329.8822095245,"c":4258829.387088852,"v":335252.2805689762,"t":1725537600}
{"o":4258829.387088852,"h":4308158.8609397598,"l":4251808.1346785622,"c":4295780.5394294998,"v":418906.2230959071,"t":1725541200}
{"o":4295780.5394294998,"h":4322882.0335180163,"l":4211563.7567288494,"c":4211743.669105039,"v":500040.5888490643,"t":1725544800}
{"o":4211743.669105039,"h":4248888.811660639,"l":4145680.612244531,"c":4172799.0949947238,"v":495525.273237341,"t":1725548400}
{"o":4172799.0949947238,"h":4189357.995068342,"l":4135832.250233354,"c":4155220.5522936471,"v":328091.7668309982,"t":1725552000}
{"o":4155220.5522936471,"h":4180139.6275447644,"l":4141478.5305074491,"c":4177068.4860998266,"v":294149.2542245902,"t":1725555600}
{"o":4177068.4860998266,"h":4188628.5439894707,"l":4154809.4058389985,"c":4171091.7844062867,"v":258925.4594668331,"t":1725559200}
{"o":4171091.7844062867,"h":4173437.6467771246,"l":4073329.7344581019,"c":4102635.698506807,"v":458774.6534261316,"t":1725562800}
{"o":4102635.698506807,"h":4121486.4702312411,"l":4089776.7591301762,"c":4099353.2302379478,"v":211445.6724180126,"t":1725566400}
{"o":4099353.2302379478,"h":4142739.1841420941,"l":4098235.0901013506,"c":4135713.37433933,"v":224888.5414649491,"t":1725570000}
{"o":4135713.37433933,"h":4148730.7977652177,"l":4101852.2758464259,"c":4138838.2734906203,"v":170633.6190557472,"t":1725573600}
{"o":4138838.2734906203,"h":4144281.1872303402,"l":4122978.1472451738,"c":4133584.5118157007,"v":157147.0939653934,"t":1725577200}
{"o":4133584.5118157007,"h":4148733.5097079347,"l":4109072.6367111127,"c":4135521.6935048094,"v":201391.6076417428,"t":1725580800}
{"o":4135521.6935048094,"h":4173242.9351965305,"l":4113598.0345658544,"c":4161595.2092379606,"v":198824.0212513252,"t":1725584400}
{"o":4161595.2092379606,"h":4200846.0218128338,"l":4151532.7405938706,"c":4192648.5021746112,"v":208626.9282157581,"t":1725588000}
{"o":4192648.5021746112,"h":4202990.7119096164,"l":4175084.2254011086,"c":4175084.2254011086,"v":196644.2428858639,"t":1725591600}
{"o":4175084.2254011086,"h":4191027.9886999298,"l":4165061.0681387056,"c":4166882.5759207262,"v":176144.466089377,"t":1725595200}
{"o":4166882.5759207262,"h":4175403.957859613,"l":4138276.9660596554,"c":4160387.1078822701,"v":177146.6021030113,"t":1725598800}
{"o":4160387.1078822701,"h":4166871.1566860937,"l":4143888.8247283082,"c":4160898.2535678991,"v":146594.700971903,"t":1725602400}
{"o":4160898.2535678991,"h":4162415.4360411419,"l":4034104.0942629632,"c":4093231.9456772711,"v":320684.6908232508,"t":1725606000}
{"o":4093231.9456772711,"h":4125725.6616278081,"l":4089027.0160927176,"c":4104736.6252027033,"v":195281.9136681981,"t":1725609600}
{"o":4104736.6252027033,"h":4139210.4404903892,"l":4098892.8694560844,"c":4133872.2660203031,"v":165099.2195181219,"t":1725613200}
{"o":4133872.2660203031,"h":4187012.1006518039,"l":4132560.483500415,"c":4168137.339969628,"v":241406.3265738796,"t":1725616800}
{"o":4168137.339969628,"h":4174568.9705410171,"l":4146852.0430987962,"c":4162304.3202066082,"v":224644.6975370821,"t":1725620400}
{"o":4162304.3202066082,"h":4345695.0196968056,"l":4105494.4748971071,"c":4227278.9454392828,"v":689284.7793380698,"t":1725624000}
{"o":4227278.9454392828,"h":4267702.5702658771,"l":4112959.1649116534,"c":4134952.8192845862,"v":607588.5099886861,"t":1725627600}
{"o":4134952.8192845862,"h":4224465.2319062231,"l":4043384.0945602129,"c":4129067.9284177241,"v":761289.2009798093,"t":1725631200}
{"o":4129067.9284177241,"h":4158280.4505738379,"l":4051886.3253606204,"c":4096214.6875186362,"v":647030.122692398,"t":1725634800}
{"o":4096214.6875186362,"h":4135915.0782875684,"l":4005553.7737404709,"c":4049975.7614800446,"v":743754.5135983892,"t":1725638400}
{"o":4049975.7614800446,"h":4097368.2614535717,"l":4019218.1535551185,"c":4060118.8585609258,"v":456469.5035278464,"t":1725642000}
{"o":4060118.8585609258,"h":4087779.9807641082,"l":3995222.4719053195,"c":4005748.5238941391,"v":420597.5819353157,"t":1725645600}
{"o":4005748.5238941391,"h":4045144.3049587701,"l":3968785.6640743217,"c":4012992.4053941858,"v":513617.0573390015,"t":1725649200}
{"o":4012992.4053941858,"h":4152383.1875799196,"l":3878681.9370114314,"c":3902932.5871357857,"v":597033.3878421669,"t":1725652800}
{"o":3902932.5871357857,"h":4015427.7757348288,"l":3845639.9697176418,"c":3977045.7988602333,"v":491558.4582058577,"t":1725656400}
{"o":3977045.7988602333,"h":3998475.4349952475,"l":3952989.2033425001,"c":3976476.1558490423,"v":223533.7796830661,"t":1725660000}
{"o":3976476.1558490423,"h":3994428.4785670959,"l":3971947.7852625558,"c":3987933.5246674367,"v":177450.0308287159,"t":1725663600}
{"o":3987933.5246674367,"h":4009498.3168863831,"l":3980575.2784247668,"c":3984631.7994324537,"v":242338.312011453,"t":1725667200}
{"o":3984631.7994324537,"h":3992922.4166906979,"l":3959033.7615099107,"c":3971675.465078196,"v":173551.0454841083,"t":1725670800}
{"o":3971675.465078196,"h":3999187.3226339957,"l":3965968.1868268684,"c":3990083.5969632408,"v":149807.1690845586,"t":1725674400}
{"o":3990083.5969632408,"h":4001223.6188016669,"l":3986910.2266216967,"c":3991616.4488038737,"v":132926.5739169037,"t":1725678000}
{"o":3991616.4488038737,"h":4037237.9260988212,"l":3984969.8490672638,"c":4019111.4438901255,"v":174806.8652781088,"t":1725681600}
{"o":4019111.4438901255,"h":4054155.3919676314,"l":4015561.6723507936,"c":4043075.7252288619,"v":208462.4717136263,"t":1725685200}
{"o":4043075.7252288619,"h":4060814.6631346857,"l":4039040.0182830873,"c":4058205.6098551298,"v":170702.9589239878,"t":1725688800}
{"o":4058205.6098551298,"h":4093459.4132878082,"l":4049090.965142637,"c":4065964.432692281,"v":188628.1544298278,"t":1725692400}
{"o":4065964.432692281,"h":4071001.9390311586,"l":4041374.3286017673,"c":4060190.8743738052,"v":155234.7185874184,"t":1725696000}
{"o":4060190.8743738052,"h":4067212.3573961412,"l":4039491.333738436,"c":4049878.5057756202,"v":131144.8527102761,"t":1725699600}
{"o":4049878.5057756202,"h":4063418.844840942,"l":4042691.4824340474,"c":4042691.4824340474,"v":138952.3283851795,"t":1725703200}
{"o":4042691.4824340474,"h":4060501.2004217096,"l":4037339.1796499374,"c":4045864.3108651205,"v":131756.5514621427,"t":1725706800}
{"o":4045864.3108651205,"h":4082398.8627075246,"l":4033672.2809585575,"c":4046401.4632285591,"v":137788.8125269149,"t":1725710400}
{"o":4046401.4632285591,"h":4058834.6942462968,"l":4012294.748691882,"c":4037255.2965527335,"v":197630.7420090898,"t":1725714000}
{"o":4037255.2965527335,"h":4063709.9205604945,"l":4033344.6637979746,"c":4061910.376499651,"v":189365.4355058092,"t":1725717600}
{"o":4061910.376499651,"h":4112594.6098838197,"l":4061910.376499651,"c":4092717.6421038811,"v":303554.6714394465,"t":1725721200}
{"o":4092717.6421038811,"h":4103550.3220842979,"l":4048353.720159716,"c":4050704.3200775264,"v":235712.4921376554,"t":1725724800}
{"o":4050704.3200775264,"h":4064552.0700934771,"l":4019612.362284869,"c":4028400.297825932,"v":251874.2328000955,"t":1725728400}
{"o":4028400.297825932,"h":4063605.1525416737,"l":4010421.6725814561,"c":4052221.5669652261,"v":239443.1946342151,"t":1725732000}
{"o":4052221.5669652261,"h":4093129.1938057058,"l":4049516.8349973033,"c":4076272.086517327,"v":179235.1429747448,"t":1725735600}
{"o":4076272.086517327,"h":4080099.8638429367,"l":4043565.5002765474,"c":4043565.5002765474,"v":148698.2624546303,"t":1725739200}
{"o":4043565.5002765474,"h":4061679.0301806191,"l":4024602.5578335198,"c":4030702.6685319007,"v":157688.4233727512,"t":1725742800}
{"o":4030702.6685319007,"h":4043277.5136233745,"l":3999113.5658401046,"c":4026941.1495661209,"v":140188.3531458019,"t":1725746400}
{"o":4026941.1495661209,"h":4060907.9643785516,"l":4015761.0177868549,"c":4056878.861934036,"v":120628.9644955001,"t":1725750000}
{"o":4056878.861934036,"h":4064162.7353669126,"l":4030678.3990566037,"c":4051227.5756743886,"v":145089.4138526942,"t":1725753600}
{"o":4051227.5756743886,"h":4074802.6485942365,"l":4049622.6615402745,"c":4063370.7542523332,"v":135864.6104294959,"t":1725757200}
{"o":4063370.7542523332,"h":4079265.9113064101,"l":4062021.4318702323,"c":4072018.8568523815,"v":140906.4931004322,"t":1725760800}
{"o":4072018.8568523815,"h":4082039.7303309115,"l":4060093.6721484163,"c":4074235.6081120553,"v":114435.3167427023,"t":1725764400}
{"o":4074235.6081120553,"h":4089041.6980030602,"l":4067584.508591074,"c":4080668.4096151753,"v":122300.4297936408,"t":1725768000}
{"o":4080668.4096151753,"h":4081046.6641955823,"l":4061259.9803482355,"c":4061259.9803482355,"v":151932.864270508,"t":1725771600}
{"o":4061259.9803482355,"h":4082560.1708100741,"l":4061137.9793010927,"c":4077710.1657555616,"v":97262.8923331086,"t":1725775200}
{"o":4077710.1657555616,"h":4150371.6070701107,"l":4070988.2349210125,"c":4111369.4977578158,"v":185635.1839738369,"t":1725778800}
{"o":4111369.4977578158,"h":4120402.3260096335,"l":4098251.1030656211,"c":4117920.6237146421,"v":205235.9073819515,"t":1725782400}
{"o":4117920.6237146421,"h":4155248.6997081172,"l":4113496.7294021901,"c":4115133.2885083226,"v":229940.4431226352,"t":1725786000}
{"o":4115133.2885083226,"h":4147994.1109499009,"l":4113224.4314569025,"c":4144957.7461345191,"v":152555.0913289481,"t":1725789600}
{"o":4144957.7461345191,"h":4154132.8507033568,"l":4124816.5123766679,"c":4127436.8058865424,"v":145156.6104756593,"t":1725793200}
{"o":4127436.8058865424,"h":4132937.0959543902,"l":4081245.9406541879,"c":4085017.3382424479,"v":186226.9689496969,"t":1725796800}
{"o":4085017.3382424479,"h":4095174.6144408467,"l":4071141.2531959899,"c":4092324.8831719873,"v":174214.9205708065,"t":1725800400}
{"o":4092324.8831719873,"h":4097326.8443093253,"l":4048617.0373804346,"c":4048617.0373804346,"v":267760.5385935783,"t":1725804000}
{"o":4048617.0373804346,"h":4060384.1900124913,"l":4017442.4058574624,"c":4021446.6469978429,"v":413552.1178711893,"t":1725807600}
{"o":4021446.6469978429,"h":4137293.4672435452,"l":4017832.9609116153,"c":4095876.827385575,"v":194214.1433530295,"t":1725811200}
{"o":4095876.827385575,"h":4145963.3145422135,"l":4095018.415565073,"c":4144073.8129493389,"v":177821.7498382688,"t":1725814800}
{"o":4144073.8129493389,"h":4147143.3175214636,"l":4123063.2484394261,"c":4129382.0592279192,"v":159974.8077660222,"t":1725818400}
{"o":4129382.0592279192,"h":4139038.1794859525,"l":4117051.3379518213,"c":4126218.2378304517,"v":125750.155758226,"t":1725822000}
{"o":4126218.2378304517,"h":4134060.2234896715,"l":4115088.1102739437,"c":4129474.6281010183,"v":113718.6362915734,"t":1725825600}
{"o":4129474.6281010183,"h":4164596.5177553296,"l":4083827.9279043498,"c":4096472.5372217596,"v":224806.9103791144,"t":1725829200}
{"o":4096472.5372217596,"h":4175742.1172236078,"l":4083000.7287738896,"c":4101611.3014800004,"v":458074.4364602726,"t":1725832800}
{"o":4101611.3014800004,"h":4133124.4840062815,"l":4097098.3105472564,"c":4127161.9469656567,"v":186827.9901580557,"t":1725836400}
{"o":4127161.9469656567,"h":4155716.2574363756,"l":4096662.6668058159,"c":4126920.7627134765,"v":237711.8027229914,"t":1725840000}
{"o":4126920.7627134765,"h":4149608.2070073448,"l":4098621.6051075566,"c":4117059.4049140001,"v":240884.363894411,"t":1725843600}
{"o":4117059.4049140001,"h":4121120.5975901587,"l":4071082.2437835908,"c":4101717.2428567568,"v":207363.4054712994,"t":1725847200}
{"o":4101717.2428567568,"h":4102492.7915571695,"l":4057393.1685146941,"c":4078876.3840783671,"v":186432.2339621086,"t":1725850800}
{"o":4078876.3840783671,"h":4085267.2685916866,"l":4056406.4111969811,"c":4068126.8822827311,"v":144779.4335337697,"t":1725854400}
{"o":4068126.8822827311,"h":4075673.122026226,"l":4044074.0757596227,"c":4053259.3493427248,"v":147492.2165703296,"t":1725858000}
{"o":4053259.3493427248,"h":4083043.2592293802,"l":4049076.9678957057,"c":4079483.16992532,"v":192948.7364379416,"t":1725861600}
{"o":4079483.16992532,"h":4103090.3505620798,"l":4065696.1102934214,"c":4101493.5167449992,"v":155304.469691406,"t":1725865200}
{"o":4101493.5167449992,"h":4129733.3585805511,"l":4097414.1187257883,"c":4120335.5827275086,"v":220094.9876828039,"t":1725868800}
{"o":4120335.5827275086,"h":4154087.0136642517,"l":4101260.0772329937,"c":4106706.7450699527,"v":217559.3321110111,"t":1725872400}
{"o":4106706.7450699527,"h":4134889.0302637657,"l":4097817.2438383587,"c":4118263.196524126,"v":160050.6662580176,"t":1725876000}
{"o":4118263.196524126,"h":4122015.1279437742,"l":4097191.6653442993,"c":4104385.0107829385,"v":141374.1276354945,"t":1725879600}
{"o":4104385.0107829385,"h":4107068.3711033533,"l":4075961.2051788429,"c":4100378.6071092179,"v":218634.2252763072,"t":1725883200}
{"o":4100378.6071092179,"h":4129759.5830310653,"l":4081233.7901465362,"c":4114944.2988267802,"v":305371.1500797975,"t":1725886800}
{"o":4114944.2988267802,"h":4126999.0002775313,"l":4027475.9699350488,"c":4034112.4518143618,"v":393420.4133109785,"t":1725890400}
{"o":4034112.4518143618,"h":4080059.6344047477,"l":4027383.4822664941,"c":4071794.8324491526,"v":302793.2921680178,"t":1725894000}
{"o":4071794.8324491526,"h":4262895.5465312228,"l":4040934.0448866598,"c":4179972.9944207198,"v":597800.1766407893,"t":1725897600}
{"o":4179972.9944207198,"h":4260117.6956687002,"l":4173925.8698817501,"c":4201121.2384504834,"v":418424.8881588798,"t":1725901200}
{"o":4201121.2384504834,"h":4220151.7722942708,"l":4181680.3940572818,"c":4212000.1192503339,"v":325733.2226680632,"t":1725904800}
{"o":4212000.1192503339,"h":4296660.8907097876,"l":4204600.1714443993,"c":4266518.0512036495,"v":302585.4968113154,"t":1725908400}
{"o":4266518.0512036495,"h":4275887.6265735179,"l":4226683.2960694619,"c":4257013.199215767,"v":238238.8899630564,"t":1725912000}
{"o":4257013.199215767,"h":4331368.8077666322,"l":4249918.296163002,"c":4270603.487811924,"v":450851.0750149552,"t":1725915600}
{"o":4270603.487811924,"h":4288004.1109155174,"l":4233421.0447091823,"c":4248375.8644203981,"v":264428.5748337018,"t":1725919200}
{"o":4248375.8644203981,"h":4274177.3055266216,"l":4234030.9704788933,"c":4268305.3747914061,"v":203292.7272472529,"t":1725922800}
{"o":4268305.3747914061,"h":4273260.5436812043,"l":4217430.9881832413,"c":4235534.2070390563,"v":228050.8271902757,"t":1725926400}
{"o":4235534.2070390563,"h":4240718.882629958,"l":4201672.5214976575,"c":4212993.0650778934,"v":170648.3816425484,"t":1725930000}
{"o":4212993.0650778934,"h":4221436.5324525144,"l":4197081.2919999072,"c":4216202.3375738915,"v":142503.3633821438,"t":1725933600}
{"o":4216202.3375738915,"h":4219312.4543980975,"l":4196365.0399110438,"c":4200261.2754114512,"v":164505.4714066435,"t":1725937200}
{"o":4200261.2754114512,"h":4219131.5512451604,"l":4188194.4311577487,"c":4201215.8756587189,"v":139165.1587189773,"t":1725940800}
{"o":4201215.8756587189,"h":4253072.0909028882,"l":4198668.5491044289,"c":4253072.0909028882,"v":137031.1351079172,"t":1725944400}
{"o":4253072.0909028882,"h":4253072.0909028882,"l":4226618.9885110231,"c":4231918.1260558469,"v":130590.4792469997,"t":1725948000}
{"o":4231918.1260558469,"h":4275068.1574503025,"l":4225428.3211960532,"c":4265883.7475571092,"v":211931.4582776662,"t":1725951600}
{"o":4265883.7475571092,"h":4281934.850152907,"l":4247474.257398922,"c":4255293.665403015,"v":188871.3057701277,"t":1725955200}
{"o":4255293.665403015,"h":4266477.5709324311,"l":4241896.5709353816,"c":4251105.292343799,"v":140905.4297334446,"t":1725958800}
{"o":4251105.292343799,"h":4271111.4473836487,"l":4236116.8372856956,"c":4263867.1685412191,"v":158212.887044141,"t":1725962400}
{"o":4263867.1685412191,"h":4278151.9229075145,"l":4253296.5801777849,"c":4273298.9819412213,"v":143989.5409905726,"t":1725966000}
{"o":4273298.9819412213,"h":4284270.206551481,"l":4244545.8588144081,"c":4247432.3033014694,"v":161867.2566240852,"t":1725969600}
{"o":4247432.3033014694,"h":4250808.2140662279,"l":4214198.2156928172,"c":4236051.5402285885,"v":262307.9623229972,"t":1725973200}
{"o":4236051.5402285885,"h":4297986.4373648986,"l":4225483.2297335584,"c":4270335.1961528407,"v":416014.9123261567,"t":1725976800}
{"o":4270335.1961528407,"h":4328801.2585064033,"l":4239849.9639082141,"c":4243365.469549966,"v":335025.6301627868,"t":1725980400}
{"o":4243365.469549966,"h":4265717.2169752475,"l":4230329.7629510285,"c":4252129.647088916,"v":272478.8081728939,"t":1725984000}
{"o":4252129.647088916,"h":4329642.6066064974,"l":4249089.8182514971,"c":4294026.9013258293,"v":290920.1887632928,"t":1725987600}
{"o":4294026.9013258293,"h":4376252.5762220435,"l":4286297.0211212393,"c":4318831.0482505485,"v":452325.159942274,"t":1725991200}
{"o":4318831.0482505485,"h":4324928.0424903296,"l":4287440.5516275736,"c":4314088.2209966304,"v":300495.3610257755,"t":1725994800}
{"o":4314088.2209966304,"h":4344142.0053238003,"l":4284078.5295361299,"c":4284078.5295361299,"v":226899.0797622633,"t":1725998400}
{"o":4284078.5295361299,"h":4295940.8230370982,"l":4267440.1231369916,"c":4274254.2635483164,"v":212761.2550429197,"t":1726002000}
{"o":4274254.2635483164,"h":4296772.9392816052,"l":4266517.796920388,"c":4292753.8400713475,"v":183203.9706351627,"t":1726005600}
{"o":4292753.8400713475,"h":4344987.1528551588,"l":4273768.468737388,"c":4319174.7637631595,"v":127371.6546466446,"t":1726009200}
{"o":4319174.7637631595,"h":4328094.1203789031,"l":4303625.9869764894,"c":4316993.8600490494,"v":168429.4148273269,"t":1726012800}
{"o":4316993.8600490494,"h":4350236.6630476089,"l":4245296.8831748143,"c":4254204.3987786816,"v":350636.9981925945,"t":1726016400}
{"o":4254204.3987786816,"h":4286400.7154117571,"l":4252015.4740093006,"c":4271948.0615849299,"v":230395.3373639913,"t":1726020000}
{"o":4271948.0615849299,"h":4275355.2562955059,"l":4250850.2059696764,"c":4259562.0399647113,"v":183862.0234499697,"t":1726023600}
{"o":4259562.0399647113,"h":4282461.4187929546,"l":4194937.4649312403,"c":4221501.2818581136,"v":253433.7510678228,"t":1726027200}
{"o":4221501.2818581136,"h":4240758.9590613889,"l":4185532.0414940231,"c":4210349.1329372469,"v":198616.730863292,"t":1726030800}
{"o":4210349.1329372469,"h":4239438.9793712422,"l":4201882.8778386144,"c":4219780.1859998014,"v":200653.4967744415,"t":1726034400}
{"o":4219780.1859998014,"h":4248753.6026254669,"l":4216606.7107265089,"c":4244810.3770150961,"v":222606.6338980932,"t":1726038000}
{"o":4244810.3770150961,"h":4245144.3665503273,"l":4196736.0278655412,"c":4209114.1207341645,"v":232699.851057678,"t":1726041600}
{"o":4209114.1207341645,"h":4223637.4442264354,"l":4203600.1349804103,"c":4215616.6423576633,"v":176371.2395895969,"t":1726045200}
{"o":4215616.6423576633,"h":4215711.2797212694,"l":4142378.119954349,"c":4197981.1132793482,"v":212215.8923052072,"t":1726048800}
{"o":4197981.1132793482,"h":4237697.7628286397,"l":4197981.1132793482,"c":4227686.5670708083,"v":198168.1580729503,"t":1726052400}
{"o":4227686.5670708083,"h":4252408.4754625736,"l":4190434.4040842107,"c":4231273.7845235653,"v":437343.3913382379,"t":1726056000}
{"o":4231273.7845235653,"h":4281585.116018259,"l":4129845.4458312355,"c":4141111.9968087575,"v":469500.683231767,"t":1726059600}
{"o":4141111.9968087575,"h":4174234.1051421873,"l":4095699.2784378799,"c":4145765.6439037579,"v":418482.1629191647,"t":1726063200}
{"o":4145765.6439037579,"h":4232392.2089835349,"l":4127975.701385357,"c":4193962.5812242692,"v":420611.3106857092,"t":1726066800}
{"o":4193962.5812242692,"h":4236046.0759769985,"l":4148323.7224151269,"c":4177896.6784206051,"v":369151.894232168,"t":1726070400}
{"o":4177896.6784206051,"h":4224281.9717920674,"l":4175359.0609987276,"c":4211835.6515377248,"v":370802.8983885383,"t":1726074000}
{"o":4211835.6515377248,"h":4227563.9130703127,"l":4160822.5686570052,"c":4186400.7005595411,"v":348959.0978488189,"t":1726077600}
{"o":4186400.7005595411,"h":4207585.0804162612,"l":4167388.00797683,"c":4200984.3215186251,"v":259495.1670045564,"t":1726081200}
{"o":4200984.3215186251,"h":4213482.9402274862,"l":4188867.4715897092,"c":4197150.2318481803,"v":178478.2374739196,"t":1726084800}
{"o":4197150.2318481803,"h":4207039.0443146089,"l":4178245.5215878761,"c":4189708.4338525566,"v":195155.8767896203,"t":1726088400}
{"o":4189708.4338525566,"h":4197041.0575797539,"l":4182617.1534567503,"c":4194884.4853590187,"v":142207.5669397383,"t":1726092000}
{"o":4194884.4853590187,"h":4204923.4808231369,"l":4185558.039354614,"c":4191947.5059384615,"v":136235.57556541,"t":1726095600}
{"o":4191947.5059384615,"h":4266290.0492892992,"l":4189887.680348285,"c":4232395.8189055063,"v":279132.8217027213,"t":1726099200}
{"o":4232395.8189055063,"h":4272540.6268139854,"l":4232395.8189055063,"c":4269847.636363632,"v":199534.191630509,"t":1726102800}
{"o":4269847.636363632,"h":4318114.1355185183,"l":4231550.9224537332,"c":4282266.2038232815,"v":290602.9410845812,"t":1726106400}
{"o":4282266.2038232815,"h":4300791.6287885364,"l":4271142.3457229855,"c":4289470.7014630353,"v":218257.6450491501,"t":1726110000}
{"o":4289470.7014630353,"h":4308425.9692480071,"l":4271122.9034033259,"c":4276534.5761092436,"v":172942.0614684772,"t":1726113600}
{"o":4276534.5761092436,"h":4284990.5624980954,"l":4252720.3521277383,"c":4266650.2244865242,"v":188145.7738826401,"t":1726117200}
{"o":4266650.2244865242,"h":4313351.4854030423,"l":4247170.7952462779,"c":4255697.4770907182,"v":140877.2275762291,"t":1726120800}
{"o":4255697.4770907182,"h":4276089.7759369947,"l":4250993.0994360428,"c":4266767.7041372694,"v":190729.8539249298,"t":1726124400}
{"o":4266767.7041372694,"h":4281349.4316196097,"l":4261095.00204999,"c":4266643.6365846451,"v":199870.5235510459,"t":1726128000}
{"o":4266643.6365846451,"h":4270467.0770685868,"l":4249055.2655318864,"c":4250471.2914780769,"v":149555.9811559028,"t":1726131600}
{"o":4250471.2914780769,"h":4263030.0879726224,"l":4243830.7518915227,"c":4247201.1760730203,"v":155475.9989465339,"t":1726135200}
{"o":4247201.1760730203,"h":4270141.8779737465,"l":4244225.8593825251,"c":4261214.7266981816,"v":183626.5663226683,"t":1726138800}
{"o":4261214.7266981816,"h":4274890.5055403365,"l":4238595.3141629538,"c":4241379.0844327491,"v":217428.3968575495,"t":1726142400}
{"o":4241379.0844327491,"h":4271116.7675599894,"l":4234418.3517895779,"c":4252078.2662450895,"v":244075.9338869908,"t":1726146000}
{"o":4252078.2662450895,"h":4325815.4035775382,"l":4245605.7651185235,"c":4247290.5139776636,"v":332624.2322912511,"t":1726149600}
{"o":4247290.5139776636,"h":4336221.1985786846,"l":4217925.6087458385,"c":4253035.5956871789,"v":334927.3191461908,"t":1726153200}
{"o":4253035.5956871789,"h":4295100.3506152192,"l":4251528.8956907839,"c":4291480.6378449723,"v":263569.7573722643,"t":1726156800}
{"o":4291480.6378449723,"h":4315730.3718694849,"l":4282572.032402846,"c":4310992.0145966476,"v":263495.039782047,"t":1726160400}
{"o":4310992.0145966476,"h":4323211.8715978209,"l":4289242.2767350245,"c":4304985.4989770018,"v":231969.3794504216,"t":1726164000}
{"o":4304985.4989770018,"h":4324637.4794896031,"l":4300702.9256571839,"c":4322048.403725354,"v":215255.3059054115,"t":1726167600}
{"o":4322048.403725354,"h":4339330.5328505225,"l":4270663.0383941699,"c":4294237.3619779069,"v":341141.1693413353,"t":1726171200}
{"o":4294237.3619779069,"h":4313047.4178907704,"l":4275478.4430117598,"c":4284706.9321456021,"v":233512.8173453693,"t":1726174800}
{"o":4284706.9321456021,"h":4331734.5976351742,"l":4283309.4996777372,"c":4311808.8536728788,"v":181752.5441599523,"t":1726178400}
{"o":4311808.8536728788,"h":4314490.2238876661,"l":4296590.9509796938,"c":4300741.1701488914,"v":271277.4963686602,"t":1726182000}
{"o":4300741.1701488914,"h":4306540.5254030637,"l":4281235.3479278246,"c":4285094.8194191735,"v":205942.5265550921,"t":1726185600}
{"o":4285094.8194191735,"h":4288011.1706036832,"l":4247972.71034694,"c":4263190.1414312636,"v":172261.0238767859,"t":1726189200}
{"o":4263190.1414312636,"h":4268616.0824258532,"l":4248203.4306025505,"c":4259027.2802868728,"v":305031.6070637134,"t":1726192800}
{"o":4259027.2802868728,"h":4267006.1866311859,"l":4247889.9296799004,"c":4249594.7370888758,"v":216988.1385362249,"t":1726196400}
{"o":4249594.7370888758,"h":4261622.1673841747,"l":4240787.2339830026,"c":4246033.4593624873,"v":135614.1314733503,"t":1726200000}
{"o":4246033.4593624873,"h":4263487.8993859235,"l":4245123.3703474253,"c":4260009.5916679297,"v":121364.8982238639,"t":1726203600}
{"o":4260009.5916679297,"h":4623948.9416629914,"l":2018410.4920839751,"c":4247613.3636341896,"v":108662.4907696084,"t":1726207200}
{"o":4247613.3636341896,"h":4274480.1499900855,"l":4246395.2544938428,"c":4272251.396601609,"v":166688.6325360663,"t":1726210800}
{"o":4272251.396601609,"h":4276032.5857174657,"l":4248675.1751825372,"c":4250656.0306386705,"v":134731.6784194162,"t":1726214400}
{"o":4250656.0306386705,"h":4375101.4165230822,"l":4242311.8002792206,"c":4256996.348957574,"v":117495.2072185087,"t":1726218000}
{"o":4256996.348957574,"h":4279604.3748919964,"l":4242247.4461090351,"c":4272720.572099492,"v":186158.8024173953,"t":1726221600}
{"o":4272720.572099492,"h":4273286.325866593,"l":4221257.4076133296,"c":4223057.7919393536,"v":238407.4290762743,"t":1726225200}
{"o":4223057.7919393536,"h":4287028.7121939342,"l":4194016.4537519203,"c":4232326.2848346094,"v":306002.3815916363,"t":1726228800}
{"o":4232326.2848346094,"h":4243741.739733154,"l":4212234.3564640824,"c":4238590.8350980552,"v":253606.9941584246,"t":1726232400}
{"o":4238590.8350980552,"h":4277492.6584603069,"l":4218447.804593794,"c":4276832.9191678669,"v":317845.0742200256,"t":1726236000}
{"o":4276832.9191678669,"h":4387768.6671290472,"l":4273056.6928194575,"c":4365243.3414086197,"v":497271.2868932154,"t":1726239600}
{"o":4365243.3414086197,"h":4405820.2028584443,"l":4265252.3260975322,"c":4280709.8347687637,"v":412954.3567465808,"t":1726243200}
{"o":4280709.8347687637,"h":4320433.7422838854,"l":4279418.1498707235,"c":4303596.8732043942,"v":431680.7859865758,"t":1726246800}
{"o":4303596.8732043942,"h":4336131.6827312643,"l":4290701.1785734901,"c":4321423.9237151649,"v":363961.6510879403,"t":1726250400}
{"o":4321423.9237151649,"h":4338312.986569657,"l":4315336.9951416403,"c":4331602.322687774,"v":249605.4223254656,"t":1726254000}
{"o":4331602.322687774,"h":4357174.3120428119,"l":4328136.8411786603,"c":4336870.7986718081,"v":238742.1986372287,"t":1726257600}
{"o":4336870.7986718081,"h":4382266.158886129,"l":4315631.4275826681,"c":4357641.3816501731,"v":289445.4708698008,"t":1726261200}
{"o":4357641.3816501731,"h":4388736.6769492961,"l":4357641.3816501731,"c":4373720.0055108257,"v":219574.6004400766,"t":1726264800}
{"o":4373720.0055108257,"h":4376699.390738152,"l":4342268.4394349866,"c":4362742.8458445994,"v":159863.1418179718,"t":1726268400}
{"o":4362742.8458445994,"h":4374087.9771626843,"l":4346232.1855846383,"c":4348581.831590699,"v":167058.9142810543,"t":1726272000}
{"o":4348581.831590699,"h":4380746.800856553,"l":4347402.9423777796,"c":4368547.6481285281,"v":167756.0247486947,"t":1726275600}
{"o":4368547.6481285281,"h":4381851.3436798258,"l":4358331.7654780764,"c":4359401.4950410919,"v":153504.2777177598,"t":1726279200}
{"o":4359401.4950410919,"h":4412764.6469875462,"l":4358838.3965572566,"c":4375915.3578243963,"v":258734.6243218334,"t":1726282800}
{"o":4375915.3578243963,"h":4379577.4368934399,"l":4363025.7724883249,"c":4363340.6925688246,"v":198826.8153864821,"t":1726286400}
{"o":4363340.6925688246,"h":4371462.401247968,"l":4328889.4123981837,"c":4331120.1890104422,"v":126791.1123483359,"t":1726290000}
{"o":4331120.1890104422,"h":4339490.871286816,"l":4313558.2776413225,"c":4327760.7911377642,"v":210204.687566551,"t":1726293600}
{"o":4327760.7911377642,"h":4330042.3176404573,"l":4311600.9834004194,"c":4313955.5024619894,"v":156725.4208668536,"t":1726297200}
{"o":4313955.5024619894,"h":4317566.8422053447,"l":4287681.6380372047,"c":4298898.1406308031,"v":157860.105580588,"t":1726300800}
{"o":4298898.1406308031,"h":4314588.8719256958,"l":4294538.9177278802,"c":4314555.1790369991,"v":193650.3655466883,"t":1726304400}
{"o":4314555.1790369991,"h":4314555.1790369991,"l":4293223.8887253152,"c":4302361.9806737788,"v":126873.159541982,"t":1726308000}
{"o":4302361.9806737788,"h":4302584.8450639956,"l":4281748.5150893666,"c":4293611.1931874799,"v":154917.2888450786,"t":1726311600}
{"o":4293611.1931874799,"h":4309423.7230138956,"l":4285051.8918102114,"c":4300777.7502148366,"v":156860.8645062686,"t":1726315200}
{"o":4300777.7502148366,"h":4306522.3814331563,"l":4287096.4118630504,"c":4304164.6873367457,"v":133745.8841003228,"t":1726318800}
{"o":4304164.6873367457,"h":4334344.3321777191,"l":4294506.6683460735,"c":4326028.6722463453,"v":205354.3332920098,"t":1726322400}
{"o":4326028.6722463453,"h":4327681.0613728547,"l":4300719.7187041463,"c":4310025.003838785,"v":138816.3714849187,"t":1726326000}
{"o":4310025.003838785,"h":4326319.9256536271,"l":4304770.0024690358,"c":4311394.5913374275,"v":158433.7502446096,"t":1726329600}
{"o":4311394.5913374275,"h":4311394.5913374275,"l":4293974.0475901477,"c":4296630.5328035615,"v":135780.8304739521,"t":1726333200}
{"o":4296630.5328035615,"h":4301102.9455150589,"l":4256388.5681073936,"c":4296254.8777440256,"v":281069.8845752418,"t":1726336800}
{"o":4296254.8777440256,"h":4296740.2642757855,"l":4281834.6101388438,"c":4284283.9182903524,"v":157849.9677602375,"t":1726340400}
{"o":4284283.9182903524,"h":4306904.0354885543,"l":4284218.6485726414,"c":4297957.8749555927,"v":140244.2159986218,"t":1726344000}
{"o":4297957.8749555927,"h":4307368.252950062,"l":4293641.306557158,"c":4297786.6279927306,"v":123887.6939127582,"t":1726347600}
{"o":4297786.6279927306,"h":4308830.9455102095,"l":4290918.9124150174,"c":4302926.8324541412,"v":118570.4267101809,"t":1726351200}
{"o":4302926.8324541412,"h":4309074.6533321636,"l":4296856.8339262353,"c":4303524.6043940261,"v":91117.0877350486,"t":1726354800}
{"o":4303524.6043940261,"h":4322020.1257578293,"l":4299098.4230233161,"c":4313567.4852536889,"v":120429.7383535318,"t":1726358400}
{"o":4313567.4852536889,"h":4326094.2033285145,"l":4305362.8252970539,"c":4324212.0326841669,"v":114895.25992305,"t":1726362000}
{"o":4324212.0326841669,"h":4327566.2448018957,"l":4310038.1238364801,"c":4320978.4874057304,"v":106082.2899555712,"t":1726365600}
{"o":4320978.4874057304,"h":4324431.9463817077,"l":4310956.4647167725,"c":4311402.1175727788,"v":179818.6978585089,"t":1726369200}
{"o":4311402.1175727788,"h":4316397.2304652482,"l":4295393.5890756203,"c":4298005.0317421155,"v":177886.8360099096,"t":1726372800}
{"o":4298005.0317421155,"h":4308510.0459670518,"l":4291591.0199075332,"c":4301058.7581706773,"v":119520.3512123508,"t":1726376400}
{"o":4301058.7581706773,"h":4312542.7284508748,"l":4300878.0346472636,"c":4311675.2283143774,"v":115085.7144038277,"t":1726380000}
{"o":4311675.2283143774,"h":4311778.0410564821,"l":4295278.6804580837,"c":4302533.972391285,"v":129028.8347209313,"t":1726383600}
{"o":4302533.972391285,"h":4303400.5352830626,"l":4285183.4120893227,"c":4290227.252645147,"v":120380.1654577664,"t":1726387200}
{"o":4290227.252645147,"h":4293243.7301120972,"l":4277221.6712635178,"c":4280782.0853424091,"v":107395.5927527637,"t":1726390800}
{"o":4280782.0853424091,"h":4283808.540074314,"l":4262734.9076234438,"c":4265891.8356975978,"v":127552.0661264978,"t":1726394400}
{"o":4265891.8356975978,"h":4265891.8356975978,"l":4241220.1990910238,"c":4254732.0387462312,"v":129296.5078984824,"t":1726398000}
{"o":4254732.0387462312,"h":4264481.4960550871,"l":4238073.698039609,"c":4264275.5632614689,"v":139812.4945283573,"t":1726401600}
{"o":4264275.5632614689,"h":4279400.4873047359,"l":4251558.9906357313,"c":4259155.3940639049,"v":185078.7544837756,"t":1726405200}
{"o":4259155.3940639049,"h":4266151.8029710604,"l":4223850.1140712518,"c":4259280.6676110188,"v":201543.9039750882,"t":1726408800}
{"o":4259280.6676110188,"h":4265792.4326103944,"l":4245147.2218221715,"c":4257823.5575018954,"v":181680.0890867099,"t":1726412400}
{"o":4257823.5575018954,"h":4261221.7221145462,"l":4195845.3039214378,"c":4199230.3279888518,"v":194749.6460990772,"t":1726416000}
{"o":4199230.3279888518,"h":4209069.8304686192,"l":4170188.6913619204,"c":4185429.1805747496,"v":245861.3701418894,"t":1726419600}
{"o":4185429.1805747496,"h":4288374.0183017328,"l":4180357.1088609961,"c":4265518.6572167343,"v":238923.0353319829,"t":1726423200}
{"o":4265518.6572167343,"h":4281588.1239354154,"l":4229864.0901754992,"c":4230741.0823141979,"v":159267.2445005095,"t":1726426800}
{"o":4230741.0823141979,"h":4233066.8561592354,"l":4210320.9234187966,"c":4221288.8932817122,"v":173305.9597272024,"t":1726430400}
{"o":4221288.8932817122,"h":4242815.4902134081,"l":4140434.0619815001,"c":4209095.267534988,"v":235851.7220119238,"t":1726434000}
{"o":4209095.267534988,"h":4210193.5907101873,"l":4180133.798094627,"c":4202002.470618384,"v":263279.4607485381,"t":1726437600}
{"o":4202002.470618384,"h":4216241.4555532392,"l":4155271.7574675381,"c":4186037.7565101334,"v":358380.4886476855,"t":1726441200}
{"o":4186037.7565101334,"h":4199697.8907406963,"l":4169887.1492176754,"c":4177207.2563216593,"v":250328.2300135151,"t":1726444800}
{"o":4177207.2563216593,"h":4200982.1067553386,"l":4134491.7627126374,"c":4159386.390248978,"v":263242.5573614484,"t":1726448400}
{"o":4159386.390248978,"h":4169608.5200118865,"l":4129877.4853118481,"c":4142449.4909748323,"v":246638.9255781804,"t":1726452000}
{"o":4142449.4909748323,"h":4176242.3302285299,"l":4139740.8717397018,"c":4174444.9082833203,"v":173870.374296064,"t":1726455600}
{"o":4174444.9082833203,"h":4186148.5551233408,"l":4170894.5763246482,"c":4174308.2984062531,"v":167028.2434551456,"t":1726459200}
{"o":4174308.2984062531,"h":4197043.4788338263,"l":4172438.536269438,"c":4194877.6693729386,"v":120692.9498848935,"t":1726462800}
{"o":4194877.6693729386,"h":4202442.6829824233,"l":4166499.0848818943,"c":4172811.2556699081,"v":164128.1711495065,"t":1726466400}
{"o":4172811.2556699081,"h":4197807.0248517301,"l":4169152.8530116901,"c":4192947.9997382322,"v":160828.2365007734,"t":1726470000}
{"o":4192947.9997382322,"h":4229730.2784609636,"l":4188239.6360309785,"c":4208894.4380041808,"v":210503.340531968,"t":1726473600}
{"o":4208894.4380041808,"h":4227041.7243250255,"l":4149130.8058621571,"c":4149413.7251385152,"v":193292.6003813595,"t":1726477200}
{"o":4149413.7251385152,"h":4194869.6296945792,"l":4143324.6757542668,"c":4185749.5895975716,"v":206455.1446307283,"t":1726480800}
{"o":4185749.5895975716,"h":4192768.5178900287,"l":4176499.1953997733,"c":4181814.0956641454,"v":153202.5868734833,"t":1726484400}
{"o":4181814.0956641454,"h":4195671.2333169831,"l":4169080.3119070265,"c":4175231.9822381558,"v":199565.8349054621,"t":1726488000}
{"o":4175231.9822381558,"h":4192980.1644974863,"l":4158186.5149069149,"c":4190137.8528605085,"v":261177.7853359559,"t":1726491600}
{"o":4190137.8528605085,"h":4238062.6759978347,"l":4121232.1756764892,"c":4166037.6091935392,"v":342762.04087725,"t":1726495200}
{"o":4166037.6091935392,"h":4215670.9292204222,"l":4154973.0743354945,"c":4199468.5740133123,"v":272257.7096796842,"t":1726498800}
{"o":4199468.5740133123,"h":4207620.3037868617,"l":4167410.6674612896,"c":4167643.4101119125,"v":226695.5116590723,"t":1726502400}
{"o":4167643.4101119125,"h":4209780.9238085235,"l":4118984.8246650118,"c":4200205.8995740646,"v":398777.359540655,"t":1726506000}
{"o":4200205.8995740646,"h":4203135.7689286144,"l":4152600.5211696061,"c":4169916.2744567525,"v":213642.3776397597,"t":1726509600}
{"o":4169916.2744567525,"h":4195297.9247640511,"l":4159925.725615392,"c":4188599.3271369478,"v":197558.0281360758,"t":1726513200}
{"o":4188599.3271369478,"h":4203602.1648592958,"l":4156076.6218816112,"c":4156076.6218816112,"v":189648.1790076921,"t":1726516800}
{"o":4156076.6218816112,"h":4200209.7349633882,"l":4151641.0179282026,"c":4200209.7349633882,"v":181240.0605444126,"t":1726520400}
{"o":4200209.7349633882,"h":4201033.7038896503,"l":4167145.7713675755,"c":4173730.6313182726,"v":130640.0107419986,"t":1726524000}
{"o":4173730.6313182726,"h":4216268.7916681459,"l":4173730.6313182726,"c":4201397.2454643277,"v":143205.1496871476,"t":1726527600}
{"o":4201397.2454643277,"h":4216062.682021901,"l":4175671.0930385431,"c":4177124.9550021901,"v":171874.2407408855,"t":1726531200}
{"o":4177124.9550021901,"h":4191727.7226580144,"l":4163958.5911915838,"c":4170268.4486684739,"v":176024.2505118261,"t":1726534800}
{"o":4170268.4486684739,"h":4201264.9225742249,"l":4159653.0441890331,"c":4179099.1846950892,"v":211914.508280452,"t":1726538400}
{"o":4179099.1846950892,"h":4199648.6456299033,"l":4176133.4448666275,"c":4189636.036375965,"v":136529.0188325139,"t":1726542000}
{"o":4189636.036375965,"h":4201215.7468607817,"l":4176682.5189103219,"c":4195185.5797427278,"v":117626.9156377493,"t":1726545600}
{"o":4195185.5797427278,"h":4244486.7247105427,"l":4161333.1620941237,"c":4202012.3184414236,"v":168165.3408579489,"t":1726549200}
{"o":4202012.3184414236,"h":4205653.5210706582,"l":4182563.3005022206,"c":4183971.8622129769,"v":170387.1225181049,"t":1726552800}
{"o":4183971.8622129769,"h":4197504.479027967,"l":4179966.4404391958,"c":4191783.3700621012,"v":178300.1584873454,"t":1726556400}
{"o":4191783.3700621012,"h":4209744.2438952075,"l":4191783.3700621012,"c":4198402.4705137266,"v":148708.7373733557,"t":1726560000}
{"o":4198402.4705137266,"h":4209344.2819847073,"l":4175671.3603581442,"c":4200277.2278740136,"v":172136.5607817299,"t":1726563600}
{"o":4200277.2278740136,"h":4226525.4121305468,"l":4192395.6686185715,"c":4207521.8827696377,"v":194385.8190794266,"t":1726567200}
{"o":4207521.8827696377,"h":4219251.6344980355,"l":4178315.7015470462,"c":4180424.5111258309,"v":182562.1202249324,"t":1726570800}
{"o":4180424.5111258309,"h":4199667.6851661559,"l":4167271.8906190637,"c":4195759.0191655615,"v":200104.7534031752,"t":1726574400}
{"o":4195759.0191655615,"h":4205644.3794743232,"l":4150812.4803321515,"c":4158240.0703195781,"v":259591.0241771087,"t":1726578000}
{"o":4158240.0703195781,"h":4281176.9507334232,"l":4147814.9040145404,"c":4227497.4551787172,"v":533496.8475926628,"t":1726581600}
{"o":4227497.4551787172,"h":4313494.7957850331,"l":4225900.3391326228,"c":4263478.9969339427,"v":403459.2337985967,"t":1726585200}
{"o":4263478.9969339427,"h":4272741.7410408147,"l":4182086.0167198698,"c":4192364.7746241395,"v":396492.5567521174,"t":1726588800}
{"o":4192364.7746241395,"h":4233123.1535985786,"l":4185419.1523083346,"c":4216442.3956121327,"v":274097.504193137,"t":1726592400}
{"o":4216442.3956121327,"h":4266185.4763715807,"l":4180056.1622071988,"c":4225996.1555198431,"v":220867.0654095718,"t":1726596000}
{"o":4225996.1555198431,"h":4236214.5016926499,"l":4180642.5840655123,"c":4216436.848979014,"v":262626.5499834783,"t":1726599600}
{"o":4216436.848979014,"h":4231127.776606407,"l":4203110.661944584,"c":4209127.2043195032,"v":235274.754596961,"t":1726603200}
{"o":4209127.2043195032,"h":4233574.0922072073,"l":4208751.0323135266,"c":4226840.3494208315,"v":176031.7632991266,"t":1726606800}
{"o":4226840.3494208315,"h":4226840.3494208315,"l":4200059.5332104871,"c":4201239.0129886493,"v":172363.1512523709,"t":1726610400}
{"o":4201239.0129886493,"h":4201239.0129886493,"l":4184126.6972896857,"c":4195943.5210795775,"v":153981.0640129454,"t":1726614000}
{"o":4195943.5210795775,"h":4217252.7888874821,"l":4154044.2483837176,"c":4194297.8413345907,"v":199114.3924569913,"t":1726617600}
{"o":4194297.8413345907,"h":4204252.610659902,"l":4174382.2232253714,"c":4182131.959441111,"v":182273.8558090432,"t":1726621200}
{"o":4182131.959441111,"h":4206904.4860604331,"l":4177513.4257621733,"c":4206904.4860604331,"v":156953.7797863383,"t":1726624800}
{"o":4206904.4860604331,"h":4221632.9670413276,"l":4204806.2485666685,"c":4206121.9216783792,"v":198515.4870375804,"t":1726628400}
{"o":4206121.9216783792,"h":4211348.2474197177,"l":4172068.5264494587,"c":4187900.9988777237,"v":188683.45898218,"t":1726632000}
{"o":4187900.9988777237,"h":4190152.749624982,"l":4172364.2753617396,"c":4184620.4752653707,"v":132508.1143815232,"t":1726635600}
{"o":4184620.4752653707,"h":4196619.9249537783,"l":4152379.2912735171,"c":4192969.9018957783,"v":432249.5560864453,"t":1726639200}
{"o":4192969.9018957783,"h":4201603.3093988867,"l":4189006.8201676765,"c":4195117.0482238801,"v":219916.6379055518,"t":1726642800}
{"o":4195117.0482238801,"h":4195234.399124559,"l":4171751.2451612856,"c":4176183.9037248609,"v":162009.8183089346,"t":1726646400}
{"o":4176183.9037248609,"h":4178726.7240685988,"l":4127105.4003568371,"c":4127206.6976495441,"v":215417.1549786046,"t":1726650000}
{"o":4127206.6976495441,"h":4164949.3881742079,"l":4090946.9894346627,"c":4140151.1392116072,"v":245898.0244750025,"t":1726653600}
{"o":4140151.1392116072,"h":4155101.6217441284,"l":4130318.4887450454,"c":4140064.2565940083,"v":156527.1711323459,"t":1726657200}
{"o":4140064.2565940083,"h":4160448.0710394592,"l":4119807.014176677,"c":4156819.6482761526,"v":169218.1328662102,"t":1726660800}
{"o":4156819.6482761526,"h":4169493.9236856643,"l":4101746.5548930955,"c":4116595.4582460118,"v":232157.5485407336,"t":1726664400}
{"o":4116595.4582460118,"h":4124255.5126299756,"l":4087838.7480921131,"c":4093952.7771570706,"v":256174.856608539,"t":1726668000}
{"o":4093952.7771570706,"h":4110641.2079972606,"l":4065834.1589878518,"c":4084580.00447213,"v":295017.3605263049,"t":1726671600}
{"o":4084580.00447213,"h":4127363.3663030891,"l":4070435.1045101047,"c":4121521.574830546,"v":251788.6877377928,"t":1726675200}
{"o":4121521.574830546,"h":4150849.4659159216,"l":4090156.8966907002,"c":4134094.2348859869,"v":247171.4682963306,"t":1726678800}
{"o":4134094.2348859869,"h":4256754.4237974016,"l":4125724.8043026365,"c":4203018.9314893279,"v":993510.9764993534,"t":1726682400}
{"o":4203018.9314893279,"h":4203018.9314893279,"l":4126363.973351846,"c":4140476.2509402665,"v":535892.0569924222,"t":1726686000}
{"o":4140476.2509402665,"h":4187794.6385055385,"l":4110611.5144815976,"c":4184407.035708616,"v":256481.159444409,"t":1726689600}
{"o":4184407.035708616,"h":4212833.8681242839,"l":4173625.9447335075,"c":4197172.3901668992,"v":232783.7605334833,"t":1726693200}
{"o":4197172.3901668992,"h":4213405.0961797228,"l":4183230.9923799522,"c":4204253.2742161006,"v":201442.2670821541,"t":1726696800}
{"o":4204253.2742161006,"h":4300861.9672036041,"l":4149448.2264151149,"c":4240481.9352629883,"v":345527.1565681928,"t":1726700400}
{"o":4240481.9352629883,"h":4329866.8225835366,"l":4206063.7197405789,"c":4251808.3215216435,"v":548462.5987034597,"t":1726704000}
{"o":4251808.3215216435,"h":4262722.5917674508,"l":4221039.9137341194,"c":4244374.4276509406,"v":323216.0302961641,"t":1726707600}
{"o":4244374.4276509406,"h":4301914.0752555244,"l":4230015.1801834377,"c":4296942.3633226985,"v":278775.09025552,"t":1726711200}
{"o":4296942.3633226985,"h":4343723.6811377425,"l":4296893.6996308491,"c":4324398.5930133983,"v":311620.2038055358,"t":1726714800}
{"o":4324398.5930133983,"h":4358427.8821894331,"l":4315557.1352708805,"c":4351631.6572711887,"v":239445.4341559461,"t":1726718400}
{"o":4351631.6572711887,"h":4362890.8300332408,"l":4330013.4508984908,"c":4334892.3053040095,"v":232125.0225249619,"t":1726722000}
{"o":4334892.3053040095,"h":4373853.8183753397,"l":4310592.4837756334,"c":4338304.8366696779,"v":310408.8262425197,"t":1726725600}
{"o":4338304.8366696779,"h":4353364.772204224,"l":4327826.1555612534,"c":4340197.5106304307,"v":275019.5575998524,"t":1726729200}
{"o":4340197.5106304307,"h":4356407.6046152655,"l":4335112.4732577093,"c":4336061.1546366513,"v":254643.6004329732,"t":1726732800}
{"o":4336061.1546366513,"h":4360237.9196960516,"l":4330871.3263508417,"c":4343805.1811138792,"v":259666.2577653449,"t":1726736400}
{"o":4343805.1811138792,"h":4412810.5998982564,"l":4328003.5244862651,"c":4332055.8644674513,"v":283366.4305906915,"t":1726740000}
{"o":4332055.8644674513,"h":4365359.8496573623,"l":4330183.1427012617,"c":4360240.0274826623,"v":296504.5081963822,"t":1726743600}
{"o":4360240.0274826623,"h":4404178.6217999766,"l":4349152.7760836044,"c":4394501.7331981221,"v":496591.2926453676,"t":1726747200}
{"o":4394501.7331981221,"h":4430746.555332751,"l":4379086.7349791937,"c":4391463.136057945,"v":384029.2703477412,"t":1726750800}
{"o":4391463.136057945,"h":4437182.1841609767,"l":4390615.997655699,"c":4405411.116721523,"v":388409.0319423664,"t":1726754400}
{"o":4405411.116721523,"h":4515938.0694190571,"l":4370790.3065845808,"c":4507945.079847578,"v":334530.0560778732,"t":1726758000}
{"o":4507945.079847578,"h":4552465.4261038024,"l":4492361.6243903171,"c":4517712.4294044273,"v":400744.8295770093,"t":1726761600}
{"o":4517712.4294044273,"h":4533939.5465694163,"l":4494983.6234219028,"c":4513187.4165279185,"v":290006.9059075207,"t":1726765200}
{"o":4513187.4165279185,"h":4545101.2596799508,"l":4511476.4163721921,"c":4530014.6352669522,"v":287715.716358386,"t":1726768800}
{"o":4530014.6352669522,"h":4540751.7680425281,"l":4507476.2766541746,"c":4509307.2790000606,"v":247078.6545042784,"t":1726772400}
{"o":4509307.2790000606,"h":4534201.4677259615,"l":4505293.4495829418,"c":4529299.8206890179,"v":218542.6962845103,"t":1726776000}
{"o":4529299.8206890179,"h":4531482.2447206331,"l":4466115.2223789589,"c":4468589.4350870568,"v":218973.8373564253,"t":1726779600}
{"o":4468589.4350870568,"h":4502436.8511782987,"l":4448528.9886245411,"c":4490054.9305111514,"v":256071.7755424831,"t":1726783200}
{"o":4490054.9305111514,"h":4507560.3357619792,"l":4480997.6711562611,"c":4503074.8194018733,"v":236375.5192392594,"t":1726786800}
{"o":4503074.8194018733,"h":4523111.370656753,"l":4467544.0727333548,"c":4470122.5906202672,"v":267174.7953040479,"t":1726790400}
{"o":4470122.5906202672,"h":4493308.0198727138,"l":4450277.553912756,"c":4480685.4230277939,"v":225974.2590435936,"t":1726794000}
{"o":4480685.4230277939,"h":4492642.7106017303,"l":4450785.831219635,"c":4490648.0014759963,"v":197149.8609919136,"t":1726797600}
{"o":4490648.0014759963,"h":4559313.5530556981,"l":4486628.0413556229,"c":4559313.5530556981,"v":255247.502098117,"t":1726801200}
{"o":4559313.5530556981,"h":4690045.3923230506,"l":4490630.6314771129,"c":4605664.0819077985,"v":534472.2159187,"t":1726804800}
{"o":4605664.0819077985,"h":4663624.76380355,"l":4578872.8106060214,"c":4612209.9242760278,"v":359048.1288982479,"t":1726808400}
{"o":4612209.9242760278,"h":4784872.7708732765,"l":4573799.1992684305,"c":4688870.3460226823,"v":408759.0274285384,"t":1726812000}
{"o":4688870.3460226823,"h":4691268.6612505373,"l":4630049.1259937538,"c":4675851.11331659,"v":366784.6640161547,"t":1726815600}
{"o":4675851.11331659,"h":4717435.2218196467,"l":4641902.1750978092,"c":4668869.8086969573,"v":579761.0398800228,"t":1726819200}
{"o":4668869.8086969573,"h":4699815.9266856741,"l":4660179.883717278,"c":4675048.4143499546,"v":238573.141606812,"t":1726822800}
{"o":4675048.4143499546,"h":4700257.1487135049,"l":4650710.6398903802,"c":4693189.2927589351,"v":248161.074281353,"t":1726826400}
{"o":4693189.2927589351,"h":4695544.0039956607,"l":4646115.2535556946,"c":4661377.416939443,"v":278571.1957013346,"t":1726830000}
{"o":4661377.416939443,"h":4679964.8240287034,"l":4634850.3677539956,"c":4657280.4251886057,"v":256980.4353673847,"t":1726833600}
{"o":4657280.4251886057,"h":4663148.4393854123,"l":4539939.6771165356,"c":4558591.3318002513,"v":425973.1703595301,"t":1726837200}
{"o":4558591.3318002513,"h":4723861.8201839225,"l":4515918.4141253447,"c":4666268.1774347266,"v":418557.722809366,"t":1726840800}
{"o":4666268.1774347266,"h":4695739.1538431356,"l":4632623.9671254149,"c":4667824.8381293705,"v":302645.5952811617,"t":1726844400}
{"o":4667824.8381293705,"h":4688670.9696619604,"l":4641365.1563520273,"c":4661697.5920563582,"v":263385.5062028056,"t":1726848000}
{"o":4661697.5920563582,"h":4671751.1120505016,"l":4600225.4463934405,"c":4604530.2586312396,"v":313608.6139185239,"t":1726851600}
{"o":4604530.2586312396,"h":4621414.1501583131,"l":4570814.6128686946,"c":4615950.8659307919,"v":280603.1646580089,"t":1726855200}
{"o":4615950.8659307919,"h":4651616.0145397615,"l":4607040.582037596,"c":4629671.6622990351,"v":216469.533558083,"t":1726858800}
{"o":4629671.6622990351,"h":4649677.5049132546,"l":4620385.045637426,"c":4629225.7712540235,"v":176212.9270634223,"t":1726862400}
{"o":4629225.7712540235,"h":4685844.2489053924,"l":4627906.5469206255,"c":4648580.2684897734,"v":232677.7401503889,"t":1726866000}
{"o":4648580.2684897734,"h":4665112.6997468602,"l":4635924.4330633087,"c":4646006.2573994286,"v":159089.4673334328,"t":1726869600}
{"o":4646006.2573994286,"h":4646324.7265702672,"l":4617783.1875337688,"c":4628712.9589680796,"v":180767.9549046926,"t":1726873200}
{"o":4628712.9589680796,"h":4672341.3615682367,"l":4595024.9146113656,"c":4644758.2744608922,"v":286994.9944794967,"t":1726876800}
{"o":4644758.2744608922,"h":4653068.5007813592,"l":4586849.7471863702,"c":4590265.6237135148,"v":228545.2161299629,"t":1726880400}
{"o":4590265.6237135148,"h":4605964.2664214242,"l":4576537.4235465685,"c":4595734.5366264153,"v":204232.3213535952,"t":1726884000}
{"o":4595734.5366264153,"h":4628451.0011165291,"l":4589450.1985349003,"c":4610705.8975655371,"v":187484.9573814929,"t":1726887600}
{"o":4610705.8975655371,"h":4615702.7448577154,"l":4566052.7878469154,"c":4588160.7766938219,"v":208809.7696662037,"t":1726891200}
{"o":4588160.7766938219,"h":4611248.5869736178,"l":4582353.2878714446,"c":4608393.4516754542,"v":213292.5454453903,"t":1726894800}
{"o":4608393.4516754542,"h":4647256.625739539,"l":4600496.4285405315,"c":4637048.1025401484,"v":162883.6874240669,"t":1726898400}
{"o":4637048.1025401484,"h":4665011.7567596035,"l":4631288.7929908466,"c":4654165.9697451862,"v":156672.1965623419,"t":1726902000}
{"o":4654165.9697451862,"h":4671524.4334499929,"l":4639200.4876094004,"c":4644364.3184351353,"v":141522.2828707052,"t":1726905600}
{"o":4644364.3184351353,"h":4664038.0273024105,"l":4641147.7220414346,"c":4655910.0853054654,"v":151862.3619085297,"t":1726909200}
{"o":4655910.0853054654,"h":4658010.208814837,"l":4623466.620682369,"c":4636488.6399459895,"v":140531.9146534171,"t":1726912800}
{"o":4636488.6399459895,"h":4651651.4917458827,"l":4632650.5255256891,"c":4647222.8621723019,"v":147581.129496637,"t":1726916400}
{"o":4647222.8621723019,"h":4656499.9435546808,"l":4632554.0789684514,"c":4655849.619204917,"v":124117.1880499788,"t":1726920000}
{"o":4655849.619204917,"h":4692741.2035207599,"l":4641233.7830062918,"c":4688831.1533966493,"v":168734.6176184473,"t":1726923600}
{"o":4688831.1533966493,"h":4717900.8178187171,"l":4680971.2035028338,"c":4705729.6978451284,"v":222932.3178818364,"t":1726927200}
{"o":4705729.6978451284,"h":4707796.358301308,"l":4655761.454382062,"c":4662492.146134682,"v":213691.679556611,"t":1726930800}
{"o":4662492.146134682,"h":4678533.1751468526,"l":4648627.4618638419,"c":4668934.370748031,"v":303460.7054913969,"t":1726934400}
{"o":4668934.370748031,"h":4689341.5414850023,"l":4658875.8028184976,"c":4677409.4067382142,"v":204255.1743302244,"t":1726938000}
{"o":4677409.4067382142,"h":4698274.0869848598,"l":4665503.4436701611,"c":4666005.441921398,"v":182793.0825534731,"t":1726941600}
{"o":4666005.441921398,"h":4678360.9893226987,"l":4650100.3776266715,"c":4653028.5207162024,"v":267970.8137848764,"t":1726945200}
{"o":4653028.5207162024,"h":4668536.812800956,"l":4649456.3792799739,"c":4660510.4798484175,"v":159827.3886706595,"t":1726948800}
{"o":4660510.4798484175,"h":4678691.4302341007,"l":4653992.6958560916,"c":4667928.5995289301,"v":151622.3506345803,"t":1726952400}
{"o":4667928.5995289301,"h":4691277.3386235591,"l":4666963.7722334741,"c":4691277.3386235591,"v":129999.6276699187,"t":1726956000}
{"o":4691277.3386235591,"h":4731187.7721094489,"l":4681601.5350399306,"c":4717180.9828165974,"v":170434.7524506552,"t":1726959600}
{"o":4717180.9828165974,"h":4734027.150794385,"l":4678300.0425321572,"c":4702445.6760052023,"v":196936.7710134303,"t":1726963200}
{"o":4702445.6760052023,"h":4703279.8858455988,"l":4663706.419753259,"c":4669203.0344086215,"v":149641.6209865331,"t":1726966800}
{"o":4669203.0344086215,"h":4675675.0183079289,"l":4644787.8559058616,"c":4662053.5697241463,"v":226767.0222896033,"t":1726970400}
{"o":4662053.5697241463,"h":4681890.8768753437,"l":4656132.412419796,"c":4676945.5024748165,"v":149503.7688198484,"t":1726974000}
{"o":4676945.5024748165,"h":4704767.3985732356,"l":4673731.9108758876,"c":4688199.7629833836,"v":154513.5870767329,"t":1726977600}
{"o":4688199.7629833836,"h":4689991.0312132677,"l":4646207.007724517,"c":4648117.8011108907,"v":157522.3047636373,"t":1726981200}
{"o":4648117.8011108907,"h":4660100.462830062,"l":4621968.0216263933,"c":4626815.5710447617,"v":138076.9036440523,"t":1726984800}
{"o":4626815.5710447617,"h":4647273.2082142169,"l":4623076.6509792199,"c":4647273.2082142169,"v":117024.1598243802,"t":1726988400}
{"o":4647273.2082142169,"h":4660148.5081979157,"l":4638055.896941701,"c":4650295.2662386866,"v":145264.5691577633,"t":1726992000}
{"o":4650295.2662386866,"h":4652325.0723617012,"l":4577565.8915690677,"c":4578193.1861483101,"v":219188.5499591023,"t":1726995600}
{"o":4578193.1861483101,"h":4595776.790904101,"l":4559536.89098881,"c":4580111.9445750555,"v":162343.667043581,"t":1726999200}
{"o":4580111.9445750555,"h":4583462.4814319024,"l":4550814.7955070334,"c":4573892.6722957157,"v":167396.3010342932,"t":1727002800}
{"o":4573892.6722957157,"h":4584110.0016242694,"l":4560622.7473102165,"c":4572128.840920846,"v":148256.9976332527,"t":1727006400}
{"o":4572128.840920846,"h":4577827.9130611392,"l":4525277.2664725631,"c":4536747.2484082617,"v":180627.1869954279,"t":1727010000}
{"o":4536747.2484082617,"h":4560502.2417736333,"l":4503591.6436395431,"c":4535713.2072180454,"v":216768.4120656363,"t":1727013600}
{"o":4535713.2072180454,"h":4551836.1340221753,"l":4526782.9243926937,"c":4529388.3863658244,"v":189659.4523588106,"t":1727017200}
{"o":4529388.3863658244,"h":4552089.1261931835,"l":4506239.427986824,"c":4542681.5184374768,"v":188028.8172013552,"t":1727020800}
{"o":4542681.5184374768,"h":4601772.9796910239,"l":4541829.3419465562,"c":4589683.4929610901,"v":217258.0713883371,"t":1727024400}
{"o":4589683.4929610901,"h":4590488.3195081213,"l":4549080.261056737,"c":4561381.6117180828,"v":170469.5590933667,"t":1727028000}
{"o":4561381.6117180828,"h":4584510.1053746622,"l":4534252.5824823705,"c":4577235.5916069569,"v":173099.7438767911,"t":1727031600}
{"o":4577235.5916069569,"h":4595140.4973246697,"l":4564789.3514347654,"c":4569261.4808139317,"v":203193.3004005073,"t":1727035200}
{"o":4569261.4808139317,"h":4587719.1523143481,"l":4485923.9768310869,"c":4490266.23158966,"v":227774.7137578554,"t":1727038800}
{"o":4490266.23158966,"h":4611768.3094264129,"l":4467006.0470054438,"c":4604013.6556079788,"v":443604.2067142695,"t":1727042400}
{"o":4604013.6556079788,"h":4611599.3948607594,"l":4563053.2036204226,"c":4576791.9391875584,"v":249720.7093634137,"t":1727046000}
{"o":4576791.9391875584,"h":4634708.0763440533,"l":4498387.4724843763,"c":4605812.734204703,"v":363786.5718500181,"t":1727049600}
{"o":4605812.734204703,"h":4667543.8214850826,"l":4600591.1125246109,"c":4641569.2964004055,"v":366701.9558842335,"t":1727053200}
{"o":4641569.2964004055,"h":4650981.4431161173,"l":4615074.5407882547,"c":4641857.357604594,"v":229042.3209343755,"t":1727056800}
{"o":4641857.357604594,"h":4732778.3828058746,"l":4552921.7607106343,"c":4589828.9139915109,"v":361694.4066299315,"t":1727060400}
{"o":4589828.9139915109,"h":4603175.9155622143,"l":4551391.5345717184,"c":4566101.2449985528,"v":225971.4686133938,"t":1727064000}
{"o":4566101.2449985528,"h":4570439.8814449599,"l":4534654.9235600391,"c":4555278.8248088844,"v":207053.6791386901,"t":1727067600}
{"o":4555278.8248088844,"h":4575440.0815575691,"l":4547659.2550241984,"c":4563852.4300834052,"v":189849.4968465608,"t":1727071200}
{"o":4563852.4300834052,"h":4567522.5061429748,"l":4507644.9862960791,"c":4519131.9771424271,"v":260619.9883283095,"t":1727074800}
{"o":4519131.9771424271,"h":4522483.5082123587,"l":4454066.6761510223,"c":4462306.7688654885,"v":306850.0567207352,"t":1727078400}
{"o":4462306.7688654885,"h":4632863.2211062871,"l":4459576.9534490779,"c":4574927.1194568696,"v":289260.9325213977,"t":1727082000}
{"o":4574927.1194568696,"h":4577736.3362964848,"l":4534288.7064726735,"c":4548023.3511694623,"v":257752.2198295562,"t":1727085600}
{"o":4548023.3511694623,"h":4551988.2624929771,"l":4522058.5574689731,"c":4537274.5013103085,"v":230592.9579009931,"t":1727089200}
{"o":4537274.5013103085,"h":4539978.0913662156,"l":4506272.2261438835,"c":4522905.2938090377,"v":247902.5509685866,"t":1727092800}
{"o":4522905.2938090377,"h":4610895.4113419009,"l":4506213.9815448597,"c":4526296.6384883123,"v":322163.4182061571,"t":1727096400}
{"o":4526296.6384883123,"h":4600199.7004736718,"l":4518029.7986676041,"c":4547582.0479626497,"v":433467.0809309945,"t":1727100000}
{"o":4547582.0479626497,"h":4584938.1394473454,"l":4515525.4484699294,"c":4563703.3682493623,"v":320594.4815774839,"t":1727103600}
{"o":4563703.3682493623,"h":4587229.3902261956,"l":4523639.1307964157,"c":4529555.9917774815,"v":364144.5642686766,"t":1727107200}
{"o":4529555.9917774815,"h":4563030.7030617315,"l":4515876.6904356284,"c":4543707.0206758445,"v":268969.0269662588,"t":1727110800}
{"o":4543707.0206758445,"h":4570030.9121021554,"l":4541512.528660683,"c":4558566.3139924724,"v":219345.7867523902,"t":1727114400}
{"o":4558566.3139924724,"h":4567296.414740365,"l":4534613.7137900721,"c":4539035.896100685,"v":277145.2179220399,"t":1727118000}
{"o":4539035.896100685,"h":4551265.2463791333,"l":4529774.683051547,"c":4540786.6106618028,"v":232167.9402287941,"t":1727121600}
{"o":4540786.6106618028,"h":4571550.5000476884,"l":4513834.3127385518,"c":4564846.3386589875,"v":487689.0916307833,"t":1727125200}
{"o":4564846.3386589875,"h":4576848.1319540767,"l":4551175.6933521936,"c":4573279.4618297694,"v":231446.9953544448,"t":1727128800}
{"o":4573279.4618297694,"h":4598871.8371344777,"l":4561436.5654943595,"c":4585604.6008747276,"v":201915.6408377808,"t":1727132400}
{"o":4585604.6008747276,"h":4598736.9148961762,"l":4532670.9974564649,"c":4556944.8625436062,"v":343941.0741156017,"t":1727136000}
{"o":4556944.8625436062,"h":4597735.0665849512,"l":4534326.2902981462,"c":4574472.3950739754,"v":313424.570417855,"t":1727139600}
{"o":4574472.3950739754,"h":4647729.4509431412,"l":4539821.7213756423,"c":4642909.0098706502,"v":368276.5522910785,"t":1727143200}
{"o":4642909.0098706502,"h":4650568.9330375483,"l":4559091.5548313428,"c":4582744.7677249135,"v":259692.0571185666,"t":1727146800}
{"o":4582744.7677249135,"h":4600760.6885179467,"l":4544351.461810071,"c":4551438.9691465637,"v":232438.3060554551,"t":1727150400}
{"o":4551438.9691465637,"h":4582482.5036047231,"l":4547827.5756296152,"c":4572837.1270636031,"v":233087.8931824499,"t":1727154000}
{"o":4572837.1270636031,"h":4586499.7417150671,"l":4557845.8394671669,"c":4572911.740761878,"v":213561.6566788736,"t":1727157600}
{"o":4572911.740761878,"h":4606409.9298563218,"l":4567310.5973238451,"c":4599927.9343486112,"v":229577.0166037941,"t":1727161200}
{"o":4599927.9343486112,"h":4679638.1204050519,"l":4597093.6617819732,"c":4636645.8836703636,"v":344157.9205662491,"t":1727164800}
{"o":4636645.8836703636,"h":4649031.2369130189,"l":4580037.6731300689,"c":4581562.5738705341,"v":269539.654021175,"t":1727168400}
{"o":4581562.5738705341,"h":4601014.6067122314,"l":4574276.9843284059,"c":4586718.3366911393,"v":236457.8320929542,"t":1727172000}
{"o":4586718.3366911393,"h":4588889.936391687,"l":4563269.7077797065,"c":4578870.6508942712,"v":251792.8768569092,"t":1727175600}
{"o":4578870.6508942712,"h":4636663.6474366849,"l":4578393.0895664552,"c":4606024.599600845,"v":300187.1532608921,"t":1727179200}
{"o":4606024.599600845,"h":4643071.924376348,"l":4594775.286593236,"c":4608618.6477937168,"v":331132.1228917178,"t":1727182800}
{"o":4608618.6477937168,"h":4678361.4001152385,"l":4508296.1509719854,"c":4607769.1699441653,"v":611400.8198724489,"t":1727186400}
{"o":4607769.1699441653,"h":4621610.3004277125,"l":4582197.0179567225,"c":4600375.3509751819,"v":307901.5749461979,"t":1727190000}
{"o":4600375.3509751819,"h":4636891.8044612603,"l":4595321.5822137566,"c":4630760.1476935772,"v":336565.217925279,"t":1727193600}
{"o":4630760.1476935772,"h":4693575.3551606927,"l":4569868.2548946645,"c":4604349.669241935,"v":459107.3702044719,"t":1727197200}
{"o":4604349.669241935,"h":4618013.906097671,"l":4577838.4396367548,"c":4594512.2317958437,"v":342956.9671248409,"t":1727200800}
{"o":4594512.2317958437,"h":4698525.4208841259,"l":4581636.2686950341,"c":4641556.4344923524,"v":342494.6980122506,"t":1727204400}
{"o":4641556.4344923524,"h":4680238.087863571,"l":4630219.7643757742,"c":4642872.6900027441,"v":505433.0559417877,"t":1727208000}
{"o":4642872.6900027441,"h":4656755.1057277378,"l":4630222.092630825,"c":4649516.8914257605,"v":296826.1472093279,"t":1727211600}
{"o":4649516.8914257605,"h":4836645.0121304803,"l":4619605.8159187529,"c":4763451.0527768834,"v":560068.3150329224,"t":1727215200}
{"o":4763451.0527768834,"h":4778214.2324322127,"l":4731448.6030157227,"c":4744263.4334162176,"v":403159.2187412931,"t":1727218800}
{"o":4744263.4334162176,"h":4770052.2031053687,"l":4712164.8002417162,"c":4720043.5509780357,"v":332833.4641598823,"t":1727222400}
{"o":4720043.5509780357,"h":4780246.9491517926,"l":4715022.6665016012,"c":4736749.180809157,"v":360529.8594213178,"t":1727226000}
{"o":4736749.180809157,"h":4854924.2720960667,"l":4705758.4240433555,"c":4762265.8025260568,"v":328932.2592096272,"t":1727229600}
{"o":4762265.8025260568,"h":4790879.1678337296,"l":4747026.1514605591,"c":4777112.8018872067,"v":282089.2439832627,"t":1727233200}
{"o":4777112.8018872067,"h":4783417.0160002206,"l":4732885.0855663,"c":4733597.3736509234,"v":364806.6307171692,"t":1727236800}
{"o":4733597.3736509234,"h":4766321.7841516724,"l":4719813.1214488531,"c":4733718.6881658072,"v":304930.3226918795,"t":1727240400}
{"o":4733718.6881658072,"h":4741018.2913748091,"l":4706903.6343405629,"c":4717035.1391191222,"v":326577.2737712038,"t":1727244000}
{"o":4717035.1391191222,"h":4724841.4839252802,"l":4683417.6528441329,"c":4716899.1813891754,"v":303468.5614179493,"t":1727247600}
{"o":4716899.1813891754,"h":4737332.6905100299,"l":4713701.9981201477,"c":4733398.5587781928,"v":263801.3760315498,"t":1727251200}
{"o":4733398.5587781928,"h":4744244.592396576,"l":4717448.34492453,"c":4720060.2722517261,"v":234251.6133456321,"t":1727254800}
{"o":4720060.2722517261,"h":4739116.3766880296,"l":4706783.5395960901,"c":4725700.74633897,"v":304612.00625471,"t":1727258400}
{"o":4725700.74633897,"h":4756131.1704977537,"l":4721759.8681407087,"c":4755212.2258196073,"v":271355.967916473,"t":1727262000}
{"o":4755212.2258196073,"h":4756835.1847228035,"l":4719493.4875198537,"c":4722175.3518149192,"v":273738.1447116752,"t":1727265600}
{"o":4722175.3518149192,"h":4753194.1755373748,"l":4715214.5417632665,"c":4748648.8413378159,"v":374773.8168404454,"t":1727269200}
{"o":4748648.8413378159,"h":4784978.6406329516,"l":4744611.941344914,"c":4780789.8119892506,"v":717502.1836413302,"t":1727272800}
{"o":4780789.8119892506,"h":4818131.0168106314,"l":4735248.1764125973,"c":4737802.6691611093,"v":510573.0065744256,"t":1727276400}
{"o":4737802.6691611093,"h":4786629.3146428084,"l":4732383.6468295446,"c":4772299.4134569168,"v":542435.6046440329,"t":1727280000}
{"o":4772299.4134569168,"h":4778857.202646425,"l":4688895.8386817658,"c":4706512.2776093148,"v":485257.4523724749,"t":1727283600}
{"o":4706512.2776093148,"h":4742814.8475656668,"l":4700704.4171744147,"c":4741918.9635176035,"v":366620.6997161565,"t":1727287200}
{"o":4741918.9635176035,"h":4761821.1906341752,"l":4721186.3743720325,"c":4724055.4859507931,"v":385071.1675136241,"t":1727290800}
{"o":4724055.4859507931,"h":4753201.9000474662,"l":4724055.4859507931,"c":4733104.8171558129,"v":396949.5185274665,"t":1727294400}
{"o":4733104.8171558129,"h":4736854.5221602386,"l":4707210.9962792387,"c":4711409.6024410175,"v":357448.4795260096,"t":1727298000}
{"o":4711409.6024410175,"h":4715400.2275209175,"l":4676507.9155919394,"c":4697812.37827315,"v":428967.6340359729,"t":1727301600}
{"o":4697812.37827315,"h":4707192.2387676686,"l":4638371.6974726599,"c":4666737.5890364852,"v":447676.321911485,"t":1727305200}
{"o":4666737.5890364852,"h":4689432.0727298632,"l":4621125.3275813116,"c":4645493.1512599625,"v":436162.7863057586,"t":1727308800}
{"o":4645493.1512599625,"h":4687241.0966670429,"l":4634131.2081937818,"c":4685660.2716698488,"v":416691.1386899637,"t":1727312400}
{"o":4685660.2716698488,"h":4715364.9912717342,"l":4680764.5734262392,"c":4714098.0954566402,"v":453283.1583278814,"t":1727316000}
{"o":4714098.0954566402,"h":4724299.815915497,"l":4697633.0335000036,"c":4712427.9955710536,"v":361433.2154321672,"t":1727319600}
{"o":4712427.9955710536,"h":4720087.9016137803,"l":4695994.247720751,"c":4706972.361699516,"v":305016.0432821899,"t":1727323200}
{"o":4706972.361699516,"h":4748005.873082635,"l":4701031.5211302126,"c":4737507.7256615115,"v":372611.2055867286,"t":1727326800}
{"o":4737507.7256615115,"h":4778180.2143498985,"l":4733968.0719676632,"c":4757819.0567213474,"v":427462.8452844884,"t":1727330400}
{"o":4757819.0567213474,"h":4798083.1307336483,"l":4728885.529063601,"c":4767774.332384116,"v":356378.7380649479,"t":1727334000}
{"o":4767774.332384116,"h":4774712.1133336276,"l":4737315.0995302862,"c":4741681.7971391324,"v":339118.0453943858,"t":1727337600}
{"o":4741681.7971391324,"h":4758458.8585808286,"l":4728156.3272181433,"c":4735199.9021421932,"v":314386.569863423,"t":1727341200}
{"o":4735199.9021421932,"h":4818310.1869664239,"l":4726925.8432616293,"c":4793997.5244881213,"v":375760.664113697,"t":1727344800}
{"o":4793997.5244881213,"h":4806218.5357166398,"l":4773983.1611355189,"c":4799372.7191037582,"v":382495.816693144,"t":1727348400}
{"o":4799372.7191037582,"h":4822521.4147845395,"l":4777526.960558706,"c":4779519.2488173656,"v":386225.8382016562,"t":1727352000}
{"o":4779519.2488173656,"h":4793320.0251873014,"l":4749293.2229233272,"c":4771579.159485654,"v":492452.2346562902,"t":1727355600}
{"o":4771579.159485654,"h":4887951.322283092,"l":4763071.9370120065,"c":4807353.4017274613,"v":863570.7516838586,"t":1727359200}
{"o":4807353.4017274613,"h":4952713.0553004304,"l":4788563.68775889,"c":4918617.2610330414,"v":863162.8727609646,"t":1727362800}
{"o":4918617.2610330414,"h":4955814.569350021,"l":4895343.4983116565,"c":4896484.1296689352,"v":689253.0247007236,"t":1727366400}
{"o":4896484.1296689352,"h":4933300.4110994004,"l":4690042.2093192395,"c":4864920.057230033,"v":597723.5188509558,"t":1727370000}
{"o":4864920.057230033,"h":4908808.4725539694,"l":4855976.0836070897,"c":4899560.4812224666,"v":474596.8015886923,"t":1727373600}
{"o":4899560.4812224666,"h":4907278.7775245048,"l":4861854.858978265,"c":4862507.0116203064,"v":390281.0335720592,"t":1727377200}
{"o":4862507.0116203064,"h":4879342.121360396,"l":4827726.9140744843,"c":4832515.6396633713,"v":589705.9720006778,"t":1727380800}
{"o":4832515.6396633713,"h":4875353.9180051312,"l":4829364.8598374333,"c":4861122.4337535286,"v":447016.7216174508,"t":1727384400}
{"o":4861122.4337535286,"h":4889670.6619486241,"l":4858246.7576828469,"c":4887804.3482621182,"v":404425.2945591059,"t":1727388000}
{"o":4887804.3482621182,"h":4888224.7322848793,"l":4814006.1007415438,"c":4862729.9294507774,"v":417931.029833481,"t":1727391600}
{"o":4862729.9294507774,"h":4890224.3774824794,"l":4840572.417746665,"c":4885340.3101249943,"v":488065.6221299553,"t":1727395200}
{"o":4885340.3101249943,"h":4885684.7639975538,"l":4823807.6632488668,"c":4843017.8780114055,"v":420164.5671344475,"t":1727398800}
{"o":4843017.8780114055,"h":4855387.2789826263,"l":4812382.8312062444,"c":4822077.5140464911,"v":423399.234795135,"t":1727402400}
{"o":4822077.5140464911,"h":4871260.3742660945,"l":4814359.9769683713,"c":4868742.9027719796,"v":540126.4966041475,"t":1727406000}
{"o":4868742.9027719796,"h":4916185.2209026245,"l":4865906.1201861631,"c":4905214.8669709628,"v":496662.8737945142,"t":1727409600}
{"o":4905214.8669709628,"h":4923117.255906851,"l":4882695.2157028951,"c":4918691.6878174115,"v":467875.1042523632,"t":1727413200}
{"o":4918691.6878174115,"h":4967785.7663724162,"l":4914688.7955340268,"c":4930633.5518544223,"v":590546.628551217,"t":1727416800}
{"o":4930633.5518544223,"h":4968998.6021633362,"l":4903344.0660751788,"c":4923136.935883658,"v":451743.0178053748,"t":1727420400}
{"o":4923136.935883658,"h":4969252.4026377695,"l":4921335.0985629605,"c":4948462.1507893242,"v":518231.5873607571,"t":1727424000}
{"o":4948462.1507893242,"h":5002026.5750012444,"l":4931242.3593776366,"c":4957958.0979159139,"v":500755.213328662,"t":1727427600}
{"o":4957958.0979159139,"h":5001447.7032672623,"l":4899276.0789414346,"c":4913570.2180588273,"v":465344.577410055,"t":1727431200}
{"o":4913570.2180588273,"h":4947193.5855743168,"l":4900755.4533218434,"c":4926385.6035282426,"v":390180.9828505581,"t":1727434800}
{"o":4926385.6035282426,"h":5007994.3119004089,"l":4910282.0237820689,"c":4998188.5297864145,"v":544726.1871329282,"t":1727438400}
{"o":4998188.5297864145,"h":5001987.055931746,"l":4947328.5610076264,"c":4989427.3554506581,"v":556243.4643775661,"t":1727442000}
{"o":4989427.3554506581,"h":5118180.412062007,"l":4979664.0384330666,"c":5085207.0676209023,"v":1026316.7560613914,"t":1727445600}
{"o":5085207.0676209023,"h":5126268.513809043,"l":4995246.7822380709,"c":4997653.1605085274,"v":917019.1723374588,"t":1727449200}
{"o":4997653.1605085274,"h":5014456.0711716982,"l":4962413.2208246784,"c":5006628.5812567845,"v":816525.3762647415,"t":1727452800}
{"o":5006628.5812567845,"h":5007906.1945609329,"l":4934589.1884460924,"c":4958964.3726437604,"v":683233.4471152714,"t":1727456400}
{"o":4958964.3726437604,"h":4977928.4149546148,"l":4934766.7886671275,"c":4977410.9737454345,"v":559202.8754324021,"t":1727460000}
{"o":4977410.9737454345,"h":4988185.7484045476,"l":4938025.3189173518,"c":4949872.5470402921,"v":539234.3791280625,"t":1727463600}
{"o":4949872.5470402921,"h":5001858.2441026,"l":4940849.9916524598,"c":4986731.4313784624,"v":491385.3791924582,"t":1727467200}
{"o":4986731.4313784624,"h":4997138.2148591029,"l":4968724.2049773671,"c":4975519.2449921845,"v":446361.6912742486,"t":1727470800}
{"o":4975519.2449921845,"h":4995492.9605796924,"l":4967988.3786143316,"c":4986989.3368676938,"v":446330.0268570545,"t":1727474400}
{"o":4986989.3368676938,"h":4994591.9855723921,"l":4967608.0629549986,"c":4975048.6312467968,"v":368065.8505713277,"t":1727478000}
{"o":4975048.6312467968,"h":4994911.8939160341,"l":4973151.6734576402,"c":4991668.4275444346,"v":362496.386714917,"t":1727481600}
{"o":4991668.4275444346,"h":5004303.9652386,"l":4977778.304941548,"c":5003347.7067503147,"v":401722.6366860103,"t":1727485200}
{"o":5003347.7067503147,"h":5031144.3507928485,"l":4988602.2138158698,"c":5006021.0321792765,"v":493540.9856251774,"t":1727488800}
{"o":5006021.0321792765,"h":5023229.8452431373,"l":4990782.5578223784,"c":5006393.503015032,"v":443593.4983954348,"t":1727492400}
{"o":5006393.503015032,"h":5014119.5564292716,"l":4991258.5162376519,"c":4998132.357925781,"v":321951.8935981558,"t":1727496000}
{"o":4998132.357925781,"h":5005592.4292397071,"l":4972623.7140518641,"c":4975036.6998001104,"v":324502.6814542782,"t":1727499600}
{"o":4975036.6998001104,"h":4980391.3020245228,"l":4929785.3429425629,"c":4936300.8135495661,"v":370137.5684801338,"t":1727503200}
{"o":4936300.8135495661,"h":4950445.2962473035,"l":4921808.921626213,"c":4933952.1575138429,"v":340011.1412627475,"t":1727506800}
{"o":4933952.1575138429,"h":4943149.6990124229,"l":4900498.0879431712,"c":4908249.5704789795,"v":463339.0928907052,"t":1727510400}
{"o":4908249.5704789795,"h":4955652.9339927323,"l":4897492.8146257307,"c":4953712.2089237552,"v":430128.000278142,"t":1727514000}
{"o":4953712.2089237552,"h":4977833.3817187147,"l":4943865.5623054001,"c":4974662.2299924381,"v":393698.6311983294,"t":1727517600}
{"o":4974662.2299924381,"h":4978864.3274254017,"l":4946609.6910566296,"c":4961186.5902630193,"v":454395.6727607796,"t":1727521200}
{"o":4961186.5902630193,"h":4967178.7196718352,"l":4939504.3190438738,"c":4959444.5502625462,"v":426530.7361193915,"t":1727524800}
{"o":4959444.5502625462,"h":4965652.4209621809,"l":4934391.4688368188,"c":4959070.6699947063,"v":360270.4995033076,"t":1727528400}
{"o":4959070.6699947063,"h":4991796.5331147192,"l":4958803.1300690528,"c":4988669.8369581569,"v":442781.5378341247,"t":1727532000}
{"o":4988669.8369581569,"h":4990817.6404512683,"l":4952665.7987241829,"c":4957034.9914588965,"v":387781.3405847884,"t":1727535600}
{"o":4957034.9914588965,"h":4965890.0804930562,"l":4940584.1014947426,"c":4946690.6516825901,"v":464346.8016902477,"t":1727539200}
{"o":4946690.6516825901,"h":4971969.1198323146,"l":4942291.9244778045,"c":4952313.6846316922,"v":437607.6712286535,"t":1727542800}
{"o":4952313.6846316922,"h":4968006.173045205,"l":4944294.8869585143,"c":4947816.4481588602,"v":397069.37788292,"t":1727546400}
{"o":4947816.4481588602,"h":4960051.0053990288,"l":4944127.7335753236,"c":4950792.9113804214,"v":381474.481415576,"t":1727550000}
{"o":4950792.9113804214,"h":4961040.9800918018,"l":4941411.0111888358,"c":4942778.1060487796,"v":329432.2359094072,"t":1727553600}
{"o":4942778.1060487796,"h":4950224.0967609836,"l":4914924.3130265838,"c":4948336.4684960954,"v":433629.7737538541,"t":1727557200}
{"o":4948336.4684960954,"h":4958059.9846490249,"l":4933560.4884831505,"c":4949725.9536059517,"v":312082.3434097695,"t":1727560800}
{"o":4949725.9536059517,"h":4957635.8962931996,"l":4932704.4570252597,"c":4951744.1039191373,"v":311399.8665866589,"t":1727564400}
{"o":4951744.1039191373,"h":4980383.9607803002,"l":4935149.6932571083,"c":4951501.0129794506,"v":486807.1260078779,"t":1727568000}
{"o":4951501.0129794506,"h":4991655.9605706464,"l":4948446.0305995811,"c":4988402.5220117765,"v":430595.9354766253,"t":1727571600}
{"o":4988402.5220117765,"h":5013483.3392616827,"l":4979224.418654386,"c":4979812.1958684558,"v":541270.0314680696,"t":1727575200}
{"o":4979812.1958684558,"h":4989340.2359907208,"l":4958194.1951718098,"c":4984068.8182024676,"v":426408.3754768512,"t":1727578800}
{"o":4984068.8182024676,"h":4989795.1837553848,"l":4952974.0937444475,"c":4967875.8870883072,"v":348642.0006131475,"t":1727582400}
{"o":4967875.8870883072,"h":4996452.217965344,"l":4935790.8199445326,"c":4935790.8199445326,"v":364870.7562602127,"t":1727586000}
{"o":4935790.8199445326,"h":4945734.0009687748,"l":4904329.7079281146,"c":4911653.6070046173,"v":389088.8385446587,"t":1727589600}
{"o":4911653.6070046173,"h":4925821.8992362898,"l":4899261.4026631145,"c":4911091.2151751826,"v":406977.4780127114,"t":1727593200}
{"o":4911091.2151751826,"h":4944543.1347830975,"l":4899459.265123412,"c":4926410.155511261,"v":385839.9023754366,"t":1727596800}
{"o":4926410.155511261,"h":4948742.5801600292,"l":4924495.1632545181,"c":4932458.693150891,"v":317595.2942413024,"t":1727600400}
{"o":4932458.693150891,"h":4938264.9049564414,"l":4876106.8442956256,"c":4933076.1716602463,"v":356524.442312691,"t":1727604000}
{"o":4933076.1716602463,"h":4955843.4102926645,"l":4929249.1756349923,"c":4950727.4876630995,"v":359366.6750391627,"t":1727607600}
{"o":4950727.4876630995,"h":4968106.5825170716,"l":4931504.7843450932,"c":4934357.0057980828,"v":463591.3210052581,"t":1727611200}
{"o":4934357.0057980828,"h":4977411.7627450237,"l":4914042.5361580178,"c":4969663.8858681675,"v":518920.822529764,"t":1727614800}
{"o":4969663.8858681675,"h":4975387.5889726141,"l":4949073.1706032306,"c":4955347.8709241375,"v":499836.0001109272,"t":1727618400}
{"o":4955347.8709241375,"h":4996625.0208760248,"l":4939719.3886611899,"c":4988984.8102726769,"v":551397.5368138253,"t":1727622000}
{"o":4988984.8102726769,"h":4995515.9843157167,"l":4969552.1130946372,"c":4993438.8567125769,"v":462901.8065148604,"t":1727625600}
{"o":4993438.8567125769,"h":5017684.5554851266,"l":4990732.8558662115,"c":5002151.3083137814,"v":405527.9168561244,"t":1727629200}
{"o":5002151.3083137814,"h":5021610.8752564993,"l":4987754.661100436,"c":4999524.0597513476,"v":353952.6382138729,"t":1727632800}
{"o":4999524.0597513476,"h":5053934.7212879779,"l":4999524.0597513476,"c":5046679.4859636985,"v":384952.566208203,"t":1727636400}
{"o":5046679.4859636985,"h":5088089.5478589535,"l":5037329.4668105412,"c":5071157.4991177432,"v":635872.3915282675,"t":1727640000}
{"o":5071157.4991177432,"h":5119404.2158055808,"l":5041582.5247554351,"c":5059773.3494491419,"v":500948.0072878716,"t":1727643600}
{"o":5059773.3494491419,"h":5083673.8072010931,"l":5023640.9103105767,"c":5025894.3677349295,"v":457613.9592861627,"t":1727647200}
{"o":5025894.3677349295,"h":5033781.6759513244,"l":4988619.3156570215,"c":5008423.4787067333,"v":398077.4883124625,"t":1727650800}
{"o":5008423.4787067333,"h":5026721.7118751584,"l":4951466.7267359542,"c":5015333.9600476427,"v":578814.3251165543,"t":1727654400}
{"o":5015333.9600476427,"h":5049679.2246791739,"l":4963845.7474502744,"c":4969828.7027890477,"v":555417.9676285703,"t":1727658000}
{"o":4969828.7027890477,"h":4986745.3215190833,"l":4928166.1620125882,"c":4931109.6904903771,"v":565650.1845056691,"t":1727661600}
{"o":4931109.6904903771,"h":4987443.5841049459,"l":4906623.0029426189,"c":4963035.9986657938,"v":480939.2706666883,"t":1727665200}
{"o":4963035.9986657938,"h":4964085.1081917891,"l":4933087.1393892309,"c":4957295.6219412284,"v":328238.5553641362,"t":1727668800}
{"o":4957295.6219412284,"h":4988847.4824549826,"l":4949877.9404190946,"c":4987303.9610044016,"v":305213.1170022044,"t":1727672400}
{"o":4987303.9610044016,"h":5006161.7665088093,"l":4972693.41321884,"c":4972693.41321884,"v":374941.7206056006,"t":1727676000}
{"o":4972693.41321884,"h":5014313.8318851013,"l":4972230.0235017007,"c":4984644.0973265506,"v":336059.6738761549,"t":1727679600}
{"o":4984644.0973265506,"h":4987238.5452949293,"l":4957315.923931147,"c":4971624.8401987161,"v":346586.7285131267,"t":1727683200}
{"o":4971624.8401987161,"h":4973480.5917213243,"l":4906528.5224103648,"c":4908262.2135311551,"v":481639.3072113661,"t":1727686800}
{"o":4908262.2135311551,"h":4921777.9850336211,"l":4869727.5431173854,"c":4904995.3039694186,"v":412116.5298431618,"t":1727690400}
{"o":4904995.3039694186,"h":4947318.207847924,"l":4890351.6200480051,"c":4945773.0438051345,"v":387605.6719185915,"t":1727694000}
{"o":4945773.0438051345,"h":4986978.6022527134,"l":4920600.2470965171,"c":4980614.455935034,"v":395319.9612875561,"t":1727697600}
{"o":4980614.455935034,"h":4999973.8792248322,"l":4968909.7321386915,"c":4980839.3195368908,"v":636306.7237160499,"t":1727701200}
{"o":4980839.3195368908,"h":4999280.7426908147,"l":4947833.9704079637,"c":4970035.1764620459,"v":554285.2388406061,"t":1727704800}
{"o":4970035.1764620459,"h":4986761.3075609254,"l":4897990.6985004256,"c":4899760.9464636678,"v":502754.0471316053,"t":1727708400}
{"o":4899760.9464636678,"h":4930569.8031983403,"l":4895823.5972148385,"c":4918582.9056487232,"v":475226.8089392565,"t":1727712000}
{"o":4918582.9056487232,"h":4945195.8809830397,"l":4900419.108120095,"c":4944545.5982095152,"v":468607.0960985288,"t":1727715600}
{"o":4944545.5982095152,"h":4954635.2909415215,"l":4891963.497908039,"c":4929235.1030947845,"v":520594.6052631464,"t":1727719200}
{"o":4929235.1030947845,"h":4942433.6236950355,"l":4902860.041317245,"c":4933284.7034706566,"v":539672.574611697,"t":1727722800}
{"o":4933284.7034706566,"h":4992661.2749865688,"l":4929006.5183094339,"c":4987225.744671694,"v":633525.5007414937,"t":1727726400}
{"o":4987225.744671694,"h":4994250.4526421381,"l":4954160.2275415948,"c":4956762.6590567697,"v":379428.2187929278,"t":1727730000}
{"o":4956762.6590567697,"h":4968713.7562940465,"l":4913622.038901045,"c":4915610.6782489773,"v":422895.4105244309,"t":1727733600}
{"o":4915610.6782489773,"h":4920704.0138784936,"l":4829376.2063843049,"c":4856189.3959136996,"v":528167.3952265327,"t":1727737200}
{"o":4856189.3959136996,"h":4911688.3091490716,"l":4822649.6008091252,"c":4907384.760196683,"v":536167.7442532872,"t":1727740800}
{"o":4907384.760196683,"h":4924585.2930005044,"l":4900881.6886232616,"c":4912721.9642773923,"v":529461.657493513,"t":1727744400}
{"o":4912721.9642773923,"h":4912770.5885403901,"l":4870111.2629984953,"c":4897844.0234829336,"v":402861.6941784842,"t":1727748000}
{"o":4897844.0234829336,"h":4942201.3090866646,"l":4893652.0106543228,"c":4936392.2133955853,"v":389385.4652557246,"t":1727751600}
{"o":4936392.2133955853,"h":4962739.2773491638,"l":4928011.0000658669,"c":4956309.9962213105,"v":444073.0093560931,"t":1727755200}
{"o":4956309.9962213105,"h":4959883.4605512843,"l":4936145.5185312424,"c":4948875.3989846297,"v":368240.9771929931,"t":1727758800}
{"o":4948875.3989846297,"h":5002848.8529669214,"l":4923691.355840493,"c":4968658.0647635376,"v":330893.1804740007,"t":1727762400}
{"o":4968658.0647635376,"h":4972204.9228593046,"l":4948084.4613225665,"c":4968334.0980526824,"v":348951.8450007353,"t":1727766000}
{"o":4968334.0980526824,"h":4974206.0877549946,"l":4942119.2702510357,"c":4955624.0242742645,"v":408311.7558463929,"t":1727769600}
{"o":4955624.0242742645,"h":4986024.5540104276,"l":4945475.5476316493,"c":4963216.4313359288,"v":372288.7135459057,"t":1727773200}
{"o":4963216.4313359288,"h":4982492.1345559396,"l":4956040.3884165697,"c":4974590.5328102121,"v":401571.0077357867,"t":1727776800}
{"o":4974590.5328102121,"h":4981739.618502955,"l":4952673.1379226027,"c":4955017.8955662986,"v":330374.755406257,"t":1727780400}
{"o":4955017.8955662986,"h":4970450.5511694243,"l":4932772.2554039359,"c":4941516.9499110002,"v":369488.0302362024,"t":1727784000}
{"o":4941516.9499110002,"h":4977079.5281128408,"l":4825527.5773436558,"c":4896446.2378835501,"v":732685.4952683776,"t":1727787600}
{"o":4896446.2378835501,"h":4921180.9260780187,"l":4774770.0237525161,"c":4803377.2950184606,"v":941298.8209568652,"t":1727791200}
{"o":4803377.2950184606,"h":4810014.1979218535,"l":4505464.7518166052,"c":4711780.4311706517,"v":1285415.8956177647,"t":1727794800}
{"o":4711780.4311706517,"h":4724702.3472880274,"l":4614183.3047393477,"c":4675804.0901758047,"v":900274.2028306088,"t":1727798400}
{"o":4675804.0901758047,"h":4793617.1854532734,"l":4492110.1622987995,"c":4709906.5942501985,"v":1408067.8406910608,"t":1727802000}
{"o":4709906.5942501985,"h":4769735.8789587012,"l":4682305.3174339673,"c":4702271.4552669059,"v":729432.4449190674,"t":1727805600}
{"o":4702271.4552669059,"h":4715333.7286992259,"l":4634328.4821072286,"c":4640635.0450246083,"v":560839.8255457068,"t":1727809200}
{"o":4640635.0450246083,"h":4734216.0411886768,"l":4540280.5499120615,"c":4644290.506102208,"v":1013849.0764805265,"t":1727812800}
{"o":4644290.506102208,"h":4684901.9361062441,"l":4545150.0738047501,"c":4648162.7146749916,"v":523088.4564037903,"t":1727816400}
{"o":4648162.7146749916,"h":4648162.7146749916,"l":4571027.6334033655,"c":4597584.9173719818,"v":420851.5969294764,"t":1727820000}
{"o":4597584.9173719818,"h":4667998.6978334654,"l":4579561.3032764904,"c":4639206.2204550896,"v":425233.2074882905,"t":1727823600}
{"o":4639206.2204550896,"h":4653441.7785994327,"l":4585171.4010329796,"c":4621158.4016669123,"v":507444.1722121454,"t":1727827200}
{"o":4621158.4016669123,"h":4677649.4137923811,"l":4612625.1637849445,"c":4672872.830086614,"v":512993.819757227,"t":1727830800}
{"o":4672872.830086614,"h":4712578.0336331557,"l":4658497.3412130205,"c":4710418.7508731345,"v":410709.8955219059,"t":1727834400}
{"o":4710418.7508731345,"h":4732589.6885970002,"l":4701120.5649016928,"c":4706248.818725381,"v":389414.0505393405,"t":1727838000}
{"o":4706248.818725381,"h":4707171.9313154984,"l":4682927.0396442655,"c":4688047.9817048367,"v":344584.8047211455,"t":1727841600}
{"o":4688047.9817048367,"h":4704035.4494897248,"l":4674180.1737236083,"c":4689307.9073671699,"v":379461.6558907918,"t":1727845200}
{"o":4689307.9073671699,"h":4775035.7633580454,"l":4613588.1863649432,"c":4683827.2289228719,"v":492432.7707097748,"t":1727848800}
{"o":4683827.2289228719,"h":4696454.8543323725,"l":4661651.394297149,"c":4665493.7880213885,"v":409098.396324633,"t":1727852400}
{"o":4665493.7880213885,"h":4688173.9366990793,"l":4646768.880396042,"c":4674987.6301890006,"v":423584.8590046134,"t":1727856000}
{"o":4674987.6301890006,"h":4677898.1855149344,"l":4601931.9618757162,"c":4610232.2479824694,"v":531768.7779774304,"t":1727859600}
{"o":4610232.2479824694,"h":4649143.57435505,"l":4599335.639584396,"c":4602897.6293305391,"v":464297.9186635615,"t":1727863200}
{"o":4602897.6293305391,"h":4631006.7476592148,"l":4582909.9668107023,"c":4612495.3459552042,"v":480109.8627552761,"t":1727866800}
{"o":4612495.3459552042,"h":4723841.951634164,"l":4534758.0441064509,"c":4602481.6915266989,"v":588582.8454799355,"t":1727870400}
{"o":4602481.6915266989,"h":4676463.8978711851,"l":4563601.8933265731,"c":4666610.7909613857,"v":677367.1635594112,"t":1727874000}
{"o":4666610.7909613857,"h":4699216.9885160848,"l":4582312.4689605301,"c":4586604.3495513182,"v":818027.0286816261,"t":1727877600}
{"o":4586604.3495513182,"h":4662912.6648146361,"l":4584011.4113793802,"c":4657774.2337485151,"v":681595.9668469803,"t":1727881200}
{"o":4657774.2337485151,"h":4720195.2313585337,"l":4607713.8475993611,"c":4644892.615289472,"v":873207.7912906524,"t":1727884800}
{"o":4644892.615289472,"h":4654417.3682473376,"l":4605069.2064188737,"c":4633244.2946828892,"v":887540.380510751,"t":1727888400}
{"o":4633244.2946828892,"h":4661146.8714424539,"l":4519281.8079086794,"c":4546613.664637262,"v":888198.1170414262,"t":1727892000}
{"o":4546613.664637262,"h":4573141.6313478844,"l":4345878.0503671728,"c":4481401.9267627541,"v":1194061.5349552198,"t":1727895600}
{"o":4481401.9267627541,"h":4531211.4386910787,"l":4437249.2719774926,"c":4508716.8951799618,"v":778767.3189685113,"t":1727899200}
{"o":4508716.8951799618,"h":4529492.3326500747,"l":4473391.7378132073,"c":4506515.1706802184,"v":455207.3733943683,"t":1727902800}
{"o":4506515.1706802184,"h":4531955.8648992451,"l":4462090.525112791,"c":4531955.8648992451,"v":449652.4366359647,"t":1727906400}
{"o":4531955.8648992451,"h":4535803.3231058791,"l":4487392.0928786229,"c":4487999.4751175577,"v":338701.7764595553,"t":1727910000}
{"o":4487999.4751175577,"h":4527168.8419036074,"l":4439995.7882074434,"c":4504022.4677411104,"v":648783.0906135367,"t":1727913600}
{"o":4504022.4677411104,"h":4550563.4261058345,"l":4501499.1082796333,"c":4527030.3132200167,"v":509160.4704588836,"t":1727917200}
{"o":4527030.3132200167,"h":4558889.7554239118,"l":4516319.4468167638,"c":4546003.3273390271,"v":417121.9906785153,"t":1727920800}
{"o":4546003.3273390271,"h":4576505.8505816674,"l":4534074.2595256222,"c":4573049.1293036118,"v":388890.3091377213,"t":1727924400}
{"o":4573049.1293036118,"h":4573530.7534356657,"l":4539920.8901257878,"c":4547999.1686626086,"v":340688.2525948017,"t":1727928000}
{"o":4547999.1686626086,"h":4557169.3967783032,"l":4513630.8363851709,"c":4522911.8275100924,"v":413149.3359636313,"t":1727931600}
{"o":4522911.8275100924,"h":4553030.1368516721,"l":4514164.7787370412,"c":4535528.2107861573,"v":373979.461261179,"t":1727935200}
{"o":4535528.2107861573,"h":4550010.9281712193,"l":4477586.4405856021,"c":4480562.0515001966,"v":504004.8862455036,"t":1727938800}
{"o":4480562.0515001966,"h":4494166.158909142,"l":4347008.7337139305,"c":4365787.6008281298,"v":663730.5185269745,"t":1727942400}
{"o":4365787.6008281298,"h":4441352.2288978184,"l":4339252.8820387628,"c":4404981.5281211473,"v":631235.4092442971,"t":1727946000}
{"o":4404981.5281211473,"h":4435882.3288926771,"l":4388002.8435030114,"c":4434437.7208866831,"v":399680.3719324669,"t":1727949600}
{"o":4434437.7208866831,"h":4443463.6123545077,"l":4388625.415965056,"c":4392720.4595833803,"v":402751.9982126787,"t":1727953200}
{"o":4392720.4595833803,"h":4393826.5234495588,"l":4340404.3178179655,"c":4365617.6658957796,"v":552610.9305192791,"t":1727956800}
{"o":4365617.6658957796,"h":4406173.0241339281,"l":4312502.1527784271,"c":4393622.6807720419,"v":758821.1356637954,"t":1727960400}
{"o":4393622.6807720419,"h":4445194.2999565182,"l":4319440.3212385643,"c":4322544.3468416622,"v":827069.5266078236,"t":1727964000}
{"o":4322544.3468416622,"h":4364930.9148711963,"l":4270691.3763276897,"c":4349004.6461669002,"v":867010.952267846,"t":1727967600}
{"o":4349004.6461669002,"h":4382194.935726339,"l":4286034.3042140994,"c":4330642.4706426058,"v":692268.2355083632,"t":1727971200}
{"o":4330642.4706426058,"h":4385376.9807428485,"l":4300855.3261082591,"c":4363059.8945786003,"v":615598.2747506083,"t":1727974800}
{"o":4363059.8945786003,"h":4393119.2054676022,"l":4336193.8439630745,"c":4365903.5836144211,"v":538924.4101016237,"t":1727978400}
{"o":4365903.5836144211,"h":4409405.3916068757,"l":4332454.8181096911,"c":4407711.9857656611,"v":484737.6028746059,"t":1727982000}
{"o":4407711.9857656611,"h":4423528.2546971515,"l":4362648.2343321946,"c":4367886.7508038227,"v":401428.0439501082,"t":1727985600}
{"o":4367886.7508038227,"h":4403541.6203814037,"l":4339544.0893855765,"c":4399043.861229171,"v":397003.9424510149,"t":1727989200}
{"o":4399043.861229171,"h":4410386.057407856,"l":4376201.0424592327,"c":4393966.1399840489,"v":339847.5993617777,"t":1727992800}
{"o":4393966.1399840489,"h":4411209.2733509578,"l":4360815.011454111,"c":4387104.3258434646,"v":349430.0007283666,"t":1727996400}
{"o":4387104.3258434646,"h":4407934.4478058601,"l":4361516.7906851349,"c":4365362.1419589799,"v":453646.7973700379,"t":1728000000}
{"o":4365362.1419589799,"h":4448415.684124901,"l":4361486.6021667244,"c":4429880.2414307389,"v":509662.1262139173,"t":1728003600}
{"o":4429880.2414307389,"h":4441003.1866466291,"l":4404047.3655804954,"c":4413641.2143371189,"v":388111.9758539078,"t":1728007200}
{"o":4413641.2143371189,"h":4418311.279740951,"l":4387848.0056172833,"c":4406466.8889403027,"v":384291.8663681787,"t":1728010800}
{"o":4406466.8889403027,"h":4439101.8779391367,"l":4406466.8889403027,"c":4419539.666123678,"v":318713.3248509461,"t":1728014400}
{"o":4419539.666123678,"h":4476812.4335451955,"l":4361172.8068978498,"c":4414631.3935719561,"v":345109.5409521184,"t":1728018000}
{"o":4414631.3935719561,"h":4427224.1929274229,"l":4386658.7721816925,"c":4392373.9243241642,"v":413284.4012090962,"t":1728021600}
{"o":4392373.9243241642,"h":4430560.6186806625,"l":4383016.1540039564,"c":4425350.6902167695,"v":409636.4124001809,"t":1728025200}
{"o":4425350.6902167695,"h":4500285.062107021,"l":4399670.3435928496,"c":4424279.7424280774,"v":487015.4290694205,"t":1728028800}
{"o":4424279.7424280774,"h":4441347.8339931406,"l":4410676.8464867994,"c":4418014.5485364525,"v":414116.9821652915,"t":1728032400}
{"o":4418014.5485364525,"h":4433276.8493699627,"l":4397906.7511849822,"c":4404846.6045380309,"v":327338.444280563,"t":1728036000}
{"o":4404846.6045380309,"h":4430765.1597442897,"l":4404835.7102742018,"c":4427024.3980397787,"v":311051.1333786368,"t":1728039600}
{"o":4427024.3980397787,"h":4496069.2349452004,"l":4399974.4019979862,"c":4493984.9041981343,"v":650894.7382768732,"t":1728043200}
{"o":4493984.9041981343,"h":4548960.9882708853,"l":4436876.4320342559,"c":4472566.4996502604,"v":815278.27951327,"t":1728046800}
{"o":4472566.4996502604,"h":4473471.4629435968,"l":4375247.7587917699,"c":4431331.687897562,"v":802691.4521997051,"t":1728050400}
{"o":4431331.687897562,"h":4516225.3680836065,"l":4429375.3747776812,"c":4512021.1063583167,"v":686255.7637873057,"t":1728054000}
{"o":4512021.1063583167,"h":4618803.7667430295,"l":4492488.5204734849,"c":4559121.0305273179,"v":640870.848818279,"t":1728057600}
{"o":4559121.0305273179,"h":4563531.4828055613,"l":4514323.4451616369,"c":4522782.0637283642,"v":604918.2460296091,"t":1728061200}
{"o":4522782.0637283642,"h":4556886.7459546886,"l":4507875.8599265087,"c":4556886.7459546886,"v":562619.327349357,"t":1728064800}
{"o":4556886.7459546886,"h":4578162.6415086323,"l":4546353.4785826495,"c":4557002.7249889253,"v":463570.6256454465,"t":1728068400}
{"o":4557002.7249889253,"h":4580405.1666516531,"l":4523653.3969433103,"c":4552312.8156950166,"v":423340.3715001731,"t":1728072000}
{"o":4552312.8156950166,"h":4579045.3430541251,"l":4537806.5682383943,"c":4547847.9627912818,"v":453515.9089389856,"t":1728075600}
{"o":4547847.9627912818,"h":4560067.4219528986,"l":4515048.9910145467,"c":4527069.2407467831,"v":398964.7776112069,"t":1728079200}
{"o":4527069.2407467831,"h":4543016.56865134,"l":4508320.8915878981,"c":4536619.4325255184,"v":322541.3203438419,"t":1728082800}
{"o":4536619.4325255184,"h":4561965.595081035,"l":4531196.3903639205,"c":4561964.9458035883,"v":341894.4155661275,"t":1728086400}
{"o":4561964.9458035883,"h":4582324.0113439858,"l":4524481.4582396476,"c":4555380.2727925293,"v":377573.1009429786,"t":1728090000}
{"o":4555380.2727925293,"h":4561787.3428701367,"l":4511488.4147712188,"c":4518930.4009642443,"v":429211.2129855541,"t":1728093600}
{"o":4518930.4009642443,"h":4519833.0695594726,"l":4497110.5839794949,"c":4502375.4284142489,"v":517547.049101061,"t":1728097200}
{"o":4502375.4284142489,"h":4531170.3134912737,"l":4475189.2826939011,"c":4517017.375562137,"v":497016.3422640046,"t":1728100800}
{"o":4517017.375562137,"h":4556751.6697896114,"l":4515926.9384039128,"c":4555978.462805531,"v":499400.0087463368,"t":1728104400}
{"o":4555978.462805531,"h":4584455.2487374032,"l":4538195.9365909267,"c":4580080.5536644952,"v":430280.6237597153,"t":1728108000}
{"o":4580080.5536644952,"h":4588583.7982342504,"l":4551911.0570690967,"c":4564760.8761000475,"v":388379.9809921207,"t":1728111600}
{"o":4564760.8761000475,"h":4599688.6796741588,"l":4560871.1882082056,"c":4583780.9253151165,"v":394044.9922847049,"t":1728115200}
{"o":4583780.9253151165,"h":4598673.5050764848,"l":4582242.959577444,"c":4592133.6420302708,"v":315641.4219385593,"t":1728118800}
{"o":4592133.6420302708,"h":4592718.8067353033,"l":4534516.6904850332,"c":4569265.4957073675,"v":333058.5947570801,"t":1728122400}
{"o":4569265.4957073675,"h":4577912.8480537981,"l":4548120.2312267544,"c":4553554.5056654634,"v":310427.8371426145,"t":1728126000}
{"o":4553554.5056654634,"h":4572974.5978165809,"l":4550607.8201331459,"c":4571307.1857339703,"v":359578.3031479719,"t":1728129600}
{"o":4571307.1857339703,"h":4576627.7624120349,"l":4529690.2955018375,"c":4531488.8967878735,"v":422603.8863033313,"t":1728133200}
{"o":4531488.8967878735,"h":4568264.8883991363,"l":4523105.7926862612,"c":4542952.2264370471,"v":428975.7702561573,"t":1728136800}
{"o":4542952.2264370471,"h":4549021.5793277631,"l":4524145.41805798,"c":4534756.8096459592,"v":307394.8137162175,"t":1728140400}
{"o":4534756.8096459592,"h":4539140.4620862976,"l":4511252.5537383817,"c":4512528.1994998073,"v":357745.4833299512,"t":1728144000}
{"o":4512528.1994998073,"h":4533958.0384072727,"l":4510432.7205819329,"c":4529831.307593436,"v":358092.6542220323,"t":1728147600}
{"o":4529831.307593436,"h":4535583.7014360856,"l":4491735.9218967147,"c":4515697.6863300996,"v":537881.7364067974,"t":1728151200}
{"o":4515697.6863300996,"h":4532214.2092053844,"l":4505510.4820751967,"c":4511525.3749765884,"v":503572.0848301244,"t":1728154800}
{"o":4511525.3749765884,"h":4514188.4778453615,"l":4474196.5889238929,"c":4475775.970553821,"v":351810.0590905763,"t":1728158400}
{"o":4475775.970553821,"h":4513693.851717568,"l":4475775.970553821,"c":4494949.5369265592,"v":293348.6187529289,"t":1728162000}
{"o":4494949.5369265592,"h":4537534.3031670162,"l":4494349.5280913711,"c":4537117.2572051743,"v":316158.7301489881,"t":1728165600}
{"o":4537117.2572051743,"h":4537282.6617107587,"l":4516731.3432847159,"c":4524854.5309877833,"v":337712.2017211915,"t":1728169200}
{"o":4524854.5309877833,"h":4528565.8467222145,"l":4506404.2878720416,"c":4515983.2213878166,"v":268867.5665764745,"t":1728172800}
{"o":4515983.2213878166,"h":4554127.9686348652,"l":4510267.8650930189,"c":4553973.141016922,"v":356228.7245643827,"t":1728176400}
{"o":4553973.141016922,"h":4556158.4959844779,"l":4535098.849968221,"c":4543435.2629950838,"v":346160.7153284124,"t":1728180000}
{"o":4543435.2629950838,"h":4571221.5040178718,"l":4526525.753475762,"c":4529560.3085065801,"v":259880.230790621,"t":1728183600}
{"o":4529560.3085065801,"h":4542919.7823865982,"l":4508696.5667121485,"c":4519697.2826906946,"v":238621.0385566605,"t":1728187200}
{"o":4519697.2826906946,"h":4535393.2902975939,"l":4511595.004573416,"c":4526587.4906694693,"v":212903.5609869455,"t":1728190800}
{"o":4526587.4906694693,"h":4550339.0909243133,"l":4523711.4658942772,"c":4540394.481209903,"v":228888.4809187709,"t":1728194400}
{"o":4540394.481209903,"h":4551943.5850642575,"l":4532165.5772724785,"c":4537260.696382422,"v":231573.158282501,"t":1728198000}
{"o":4537260.696382422,"h":4562768.0705364738,"l":4526516.4302990558,"c":4548078.7493688008,"v":387185.0771688413,"t":1728201600}
{"o":4548078.7493688008,"h":4578200.9412353355,"l":4546958.8884510398,"c":4561824.4656563159,"v":307187.5363052845,"t":1728205200}
{"o":4561824.4656563159,"h":4571866.3508050302,"l":4549538.8555543553,"c":4554843.5120135499,"v":323567.1061334815,"t":1728208800}
{"o":4554843.5120135499,"h":4582746.8279060004,"l":4550715.1607764643,"c":4571067.0404066984,"v":372123.346668551,"t":1728212400}
{"o":4571067.0404066984,"h":4590111.3976617353,"l":4568439.7642242443,"c":4587067.1304504136,"v":360717.0228146891,"t":1728216000}
{"o":4587067.1304504136,"h":4610953.3591623921,"l":4582387.7304203147,"c":4591207.5566334687,"v":419267.2457591165,"t":1728219600}
{"o":4591207.5566334687,"h":4661018.3187895687,"l":4531479.5433095349,"c":4602638.8772196779,"v":521975.6387285317,"t":1728223200}
{"o":4602638.8772196779,"h":4611619.7609212147,"l":4548272.3726964574,"c":4592092.9544387842,"v":710492.4764961608,"t":1728226800}
{"o":4592092.9544387842,"h":4607649.4094758928,"l":4556005.8509819601,"c":4556157.7931473143,"v":597607.7713932175,"t":1728230400}
{"o":4556157.7931473143,"h":4578736.286116953,"l":4554427.8201346584,"c":4561760.6864072513,"v":429390.5608083559,"t":1728234000}
{"o":4561760.6864072513,"h":4591239.5148479091,"l":4561760.6864072513,"c":4586925.4104165332,"v":408656.7019109172,"t":1728237600}
{"o":4586925.4104165332,"h":4607948.2170248535,"l":4567091.3218295248,"c":4573294.5528841848,"v":430834.9024347891,"t":1728241200}
{"o":954770.8748922136,"h":958980.7766053999,"l":950848.7664862808,"c":954770.8748922136,"v":393308.9919419828,"t":1721044800}
{"o":954770.8748922136,"h":966989.0531516349,"l":951034.266248211,"c":960721.8351912898,"v":452897.5724246032,"t":1721048400}
{"o":960721.8351912898,"h":966589.607510491,"l":945504.1516883859,"c":955624.4533902487,"v":476818.7803835162,"t":1721052000}
{"o":955624.4533902487,"h":960454.8869516959,"l":948897.0598616912,"c":952789.6167782308,"v":529899.4264585753,"t":1721055600}
{"o":952789.6167782308,"h":966173.9999202404,"l":948534.0534483357,"c":956859.9771886705,"v":656751.4677869147,"t":1721059200}
{"o":956859.9771886705,"h":966777.4427925746,"l":953966.8537686059,"c":958880.4751851917,"v":597471.9503237606,"t":1721062800}
{"o":958880.4751851917,"h":974897.9329519087,"l":953907.049055001,"c":967010.3275002558,"v":583286.6433498149,"t":1721066400}
{"o":967010.3275002558,"h":975715.262868816,"l":957079.0978510473,"c":961166.9685246929,"v":691018.3366137628,"t":1721070000}
{"o":961166.9685246929,"h":971309.7104366779,"l":960315.6038608038,"c":969079.2177551637,"v":509256.8310394469,"t":1721073600}
{"o":969079.2177551637,"h":980330.8140571733,"l":964296.1957005837,"c":968578.6198135664,"v":461159.2207184431,"t":1721077200}
{"o":968578.6198135664,"h":991633.6897116462,"l":963214.7087329483,"c":984106.4644874608,"v":579637.1560413681,"t":1721080800}
{"o":984106.4644874608,"h":993364.2958617286,"l":978748.3837519478,"c":988758.78016955,"v":618378.4482551244,"t":1721084400}
{"o":988758.78016955,"h":993669.276079888,"l":979706.0859539473,"c":980843.3053308737,"v":670165.9175636129,"t":1721088000}
{"o":980843.3053308737,"h":984748.8155230175,"l":976725.7516967336,"c":982454.4846728799,"v":458225.2301713902,"t":1721091600}
{"o":982454.4846728799,"h":990103.8917176181,"l":970381.6595465204,"c":977955.457665912,"v":394518.801519013,"t":1721095200}
{"o":977955.457665912,"h":987056.3728833254,"l":975129.325688455,"c":985672.6409201095,"v":393131.5764851304,"t":1721098800}
{"o":985672.6409201095,"h":990047.0936737832,"l":982492.5635597685,"c":987116.484704014,"v":358045.6254504008,"t":1721102400}
{"o":987116.484704014,"h":998567.6694421838,"l":956134.9902427788,"c":971868.3679708957,"v":584098.2308563569,"t":1721106000}
{"o":971868.3679708957,"h":984440.7924010624,"l":961014.8548439946,"c":962507.1683954253,"v":461750.487874034,"t":1721109600}
{"o":962507.1683954253,"h":973712.2372250968,"l":962282.3415994616,"c":966560.4728669261,"v":487408.8515214326,"t":1721113200}
{"o":966560.4728669261,"h":978035.9648695757,"l":954592.5264513522,"c":966939.6633292811,"v":467965.4840295414,"t":1721116800}
{"o":966939.6633292811,"h":975692.3142873289,"l":956026.6950002642,"c":963497.675316048,"v":403710.9486138572,"t":1721120400}
{"o":963497.675316048,"h":972518.3327919574,"l":961106.6975821533,"c":971746.3755044348,"v":428769.0136486241,"t":1721124000}
{"o":971746.3755044348,"h":979968.6298955536,"l":967261.3099739352,"c":976880.3695623291,"v":473380.7594268996,"t":1721127600}
{"o":976880.3695623291,"h":980711.5538998498,"l":967015.211415833,"c":967939.3471046408,"v":493969.1931394817,"t":1721131200}
{"o":967939.3471046408,"h":976472.0540473786,"l":966225.2015727203,"c":966611.5604754691,"v":485284.3908589192,"t":1721134800}
{"o":966611.5604754691,"h":977180.9869067079,"l":959447.0925866015,"c":974749.227415702,"v":519248.8217701135,"t":1721138400}
{"o":974749.227415702,"h":1008948.536183523,"l":952306.7578332353,"c":984642.0474370093,"v":682046.8311900926,"t":1721142000}
{"o":984642.0474370093,"h":998486.0922773315,"l":972781.9536353931,"c":993114.2780714516,"v":802363.2110408624,"t":1721145600}
{"o":993114.2780714516,"h":1008412.8425990585,"l":988185.2704994645,"c":1001831.6308083162,"v":589200.5038897974,"t":1721149200}
{"o":1001831.6308083162,"h":1007289.5931188408,"l":995659.2542017899,"c":1005115.2376812975,"v":548293.3629416795,"t":1721152800}
{"o":1005115.2376812975,"h":1008166.0961226982,"l":998757.7966806892,"c":1004546.7437110042,"v":380021.0935680007,"t":1721156400}
{"o":1004546.7437110042,"h":1012665.5516288112,"l":990551.0313154873,"c":995436.9261834587,"v":457089.394911117,"t":1721160000}
{"o":995436.9261834587,"h":1006232.8602706979,"l":994479.1935087029,"c":1002004.7348498245,"v":371016.7246664676,"t":1721163600}
{"o":1002004.7348498245,"h":1003368.0127946241,"l":992819.2795414286,"c":998466.6823205914,"v":429393.3212551347,"t":1721167200}
{"o":998466.6823205914,"h":1010108.2336688897,"l":997081.1423731156,"c":1002514.3855592265,"v":352343.4845174724,"t":1721170800}
{"o":1002514.3855592265,"h":1008900.7197709618,"l":1001251.4646489158,"c":1006913.418706187,"v":398722.1855504686,"t":1721174400}
{"o":1006913.418706187,"h":1022586.1661499534,"l":994071.3130438689,"c":1008480.7768704728,"v":552148.8295706104,"t":1721178000}
{"o":1008480.7768704728,"h":1012027.1153867091,"l":1002938.9135104967,"c":1003432.7341344059,"v":356117.0436660342,"t":1721181600}
{"o":1003432.7341344059,"h":1008308.4165905649,"l":996601.5287638501,"c":1002773.6614196862,"v":359901.2765650902,"t":1721185200}
{"o":1002773.6614196862,"h":1006657.0406517884,"l":998164.9571769402,"c":1004971.6121770922,"v":356841.1146823174,"t":1721188800}
{"o":1004971.6121770922,"h":1012544.9177880433,"l":1003257.6750432129,"c":1005729.8929421272,"v":425894.3057090354,"t":1721192400}
{"o":1005729.8929421272,"h":1010596.9547554411,"l":1002395.2458751593,"c":1004132.803888693,"v":334846.864087156,"t":1721196000}
{"o":1004132.803888693,"h":1004616.0315049905,"l":997018.3121249133,"c":1000542.3120030867,"v":342586.1137613029,"t":1721199600}
{"o":1000542.3120030867,"h":1013462.5881783946,"l":993878.9618319902,"c":1008612.2896966927,"v":426921.2777976702,"t":1721203200}
{"o":1008612.2896966927,"h":1018711.8454888356,"l":997871.7399644576,"c":1010209.7021729326,"v":345314.4878729347,"t":1721206800}
{"o":1010209.7021729326,"h":1010217.6997376332,"l":1003201.5961476946,"c":1004356.4889611994,"v":304319.7220304788,"t":1721210400}
{"o":1004356.4889611994,"h":1015015.5362239226,"l":989973.5090413365,"c":1001638.0972781812,"v":367824.4158601669,"t":1721214000}
{"o":1001638.0972781812,"h":1005778.9938268947,"l":999545.5122073747,"c":1001995.9039292446,"v":346347.4188153898,"t":1721217600}
{"o":1001995.9039292446,"h":1009204.2234343127,"l":994590.4120592271,"c":1007953.2006726054,"v":435710.7255148822,"t":1721221200}
{"o":1007953.2006726054,"h":1008973.7868880255,"l":996701.9799548918,"c":998510.4177311108,"v":405737.8616652376,"t":1721224800}
{"o":998510.4177311108,"h":1004832.1243607905,"l":982408.3819793286,"c":986472.2037309682,"v":435919.9713681596,"t":1721228400}
{"o":986472.2037309682,"h":997212.6991743735,"l":964798.6474513209,"c":974031.1550395404,"v":589353.1842260322,"t":1721232000}
{"o":974031.1550395404,"h":983087.450586245,"l":972312.9315614353,"c":977345.2260123496,"v":436586.9687805172,"t":1721235600}
{"o":977345.2260123496,"h":984768.8946995018,"l":975447.0740420384,"c":978454.5702591527,"v":341985.1101623495,"t":1721239200}
{"o":978454.5702591527,"h":983421.7118187473,"l":975374.9268567165,"c":979298.617676957,"v":344895.2306137403,"t":1721242800}
{"o":979298.617676957,"h":982871.5269837735,"l":975660.6555299766,"c":975852.461842102,"v":353271.2907864622,"t":1721246400}
{"o":975852.461842102,"h":979485.7149096163,"l":967875.2801331158,"c":977390.1996648035,"v":411864.8356038606,"t":1721250000}
{"o":977390.1996648035,"h":980434.1316945159,"l":967731.1119531384,"c":969175.5723893916,"v":391417.6193506386,"t":1721253600}
{"o":969175.5723893916,"h":971221.0131991638,"l":964702.4658679109,"c":966665.6875676599,"v":314262.8861167582,"t":1721257200}
{"o":966665.6875676599,"h":983872.9532282316,"l":966329.3999074383,"c":981637.586911911,"v":333718.8768178594,"t":1721260800}
{"o":981637.586911911,"h":989548.1482470788,"l":977547.0285053203,"c":987286.261051036,"v":316497.0850600965,"t":1721264400}
{"o":987286.261051036,"h":991709.4856847642,"l":973974.2378139277,"c":983775.4161151674,"v":389378.3174582057,"t":1721268000}
{"o":983775.4161151674,"h":989787.5749617459,"l":982548.4302680821,"c":986021.4345539048,"v":318381.1173419929,"t":1721271600}
{"o":986021.4345539048,"h":986776.4647358187,"l":977023.6913334071,"c":978427.9595910659,"v":342007.2554103859,"t":1721275200}
{"o":978427.9595910659,"h":989818.1570782957,"l":715882.1650960548,"c":937218.7771528163,"v":356226.549134275,"t":1721278800}
{"o":937218.7771528163,"h":1218929.0259403237,"l":934416.8972699997,"c":977112.1943979729,"v":401698.2835688762,"t":1721282400}
{"o":977112.1943979729,"h":977842.6990352299,"l":969785.6605183631,"c":970151.2329907381,"v":440878.7863309729,"t":1721286000}
{"o":970151.2329907381,"h":975763.1719442041,"l":967551.4224938885,"c":974959.3409898558,"v":413802.931792227,"t":1721289600}
{"o":974959.3409898558,"h":977939.0908990762,"l":972452.63803629,"c":975138.6717880903,"v":383363.4955481871,"t":1721293200}
{"o":975138.6717880903,"h":975138.6717880903,"l":967806.0734032699,"c":973540.6585003916,"v":361493.1746196506,"t":1721296800}
{"o":973540.6585003916,"h":975976.5257562333,"l":968909.5471883259,"c":975121.2141432725,"v":382938.775292767,"t":1721300400}
{"o":975121.2141432725,"h":987495.2644331809,"l":974790.1087068768,"c":984164.6520895471,"v":438706.4474507624,"t":1721304000}
{"o":984164.6520895471,"h":1001659.4637108474,"l":978483.1427680051,"c":995592.9725641164,"v":451845.9715211872,"t":1721307600}
{"o":995592.9725641164,"h":1013986.4069608909,"l":976403.0694763864,"c":990620.1609929972,"v":559310.1454070985,"t":1721311200}
{"o":990620.1609929972,"h":990768.91828972,"l":972248.4822028368,"c":974764.1309563291,"v":569747.6900432693,"t":1721314800}
{"o":974764.1309563291,"h":988192.3040036334,"l":966608.691513741,"c":983011.4644845853,"v":496916.8785408235,"t":1721318400}
{"o":983011.4644845853,"h":983834.6458565912,"l":972313.799392672,"c":973245.621260741,"v":396582.3105380422,"t":1721322000}
{"o":973245.621260741,"h":981815.7285060399,"l":969786.3011192051,"c":975921.1679827538,"v":455128.4955366428,"t":1721325600}
{"o":975921.1679827538,"h":982814.3361776144,"l":970593.4922165752,"c":979277.3015491082,"v":389409.3657772888,"t":1721329200}
{"o":979277.3015491082,"h":985981.2168401571,"l":975646.4469733679,"c":985981.2168401571,"v":342971.5317343587,"t":1721332800}
{"o":985981.2168401571,"h":988817.2325201861,"l":974307.9943416597,"c":980048.7980240635,"v":327008.5164573999,"t":1721336400}
{"o":980048.7980240635,"h":995770.9342607848,"l":973684.3366216337,"c":989556.6659793737,"v":406271.2560710859,"t":1721340000}
{"o":989556.6659793737,"h":991610.4753011765,"l":983344.5658766442,"c":985179.3212553399,"v":336877.4922481179,"t":1721343600}
{"o":985179.3212553399,"h":986287.3826055442,"l":976107.9217817755,"c":977984.9475937295,"v":421974.3564510486,"t":1721347200}
{"o":977984.9475937295,"h":992555.9751155165,"l":966769.6534089125,"c":988321.0653353443,"v":353554.9290215406,"t":1721350800}
{"o":988321.0653353443,"h":995841.7959285362,"l":976128.5934443029,"c":980741.0466457454,"v":336089.5478148411,"t":1721354400}
{"o":980741.0466457454,"h":1004159.8185752581,"l":980451.8370003946,"c":1000675.4309149204,"v":425369.6757362011,"t":1721358000}
{"o":1000675.4309149204,"h":1005218.734747883,"l":993094.1762073379,"c":993101.8540427727,"v":352194.4599184149,"t":1721361600}
{"o":993101.8540427727,"h":1002687.798306176,"l":992369.0698471259,"c":1001837.8242339217,"v":331725.8766330482,"t":1721365200}
{"o":1001837.8242339217,"h":1023079.4521502663,"l":998368.7364275195,"c":1012722.3528962054,"v":459835.9894629465,"t":1721368800}
{"o":1012722.3528962054,"h":1027484.9913290128,"l":990588.343152636,"c":1003748.9970152469,"v":444158.1647894525,"t":1721372400}
{"o":1003748.9970152469,"h":1011652.0694592796,"l":981196.1799055233,"c":998009.4041974122,"v":529184.2895770763,"t":1721376000}
{"o":998009.4041974122,"h":1018946.9348956128,"l":987342.7369680682,"c":999298.3065693305,"v":487539.0837904204,"t":1721379600}
{"o":999298.3065693305,"h":1013409.6922913966,"l":997073.3907337462,"c":1007447.8221907705,"v":390999.6804879212,"t":1721383200}
{"o":1007447.8221907705,"h":1012809.8360283737,"l":999206.3065586548,"c":1004907.3174759428,"v":336283.6730361394,"t":1721386800}
{"o":1004907.3174759428,"h":1015085.2881738197,"l":1000823.3975069611,"c":1010624.5208643228,"v":380138.749139689,"t":1721390400}
{"o":1010624.5208643228,"h":1037034.6487685692,"l":996503.5604455251,"c":1026875.0836742579,"v":513541.5639176846,"t":1721394000}
{"o":1026875.0836742579,"h":1038208.5025113046,"l":1024340.3841249476,"c":1037601.7058627016,"v":580211.1060191581,"t":1721397600}
{"o":1037601.7058627016,"h":1044741.2951797409,"l":1027635.3728263171,"c":1043648.5796982264,"v":592432.0619133289,"t":1721401200}
{"o":1043648.5796982264,"h":1060653.1653718303,"l":1035246.7636953692,"c":1038642.9094237527,"v":680847.8773415945,"t":1721404800}
{"o":1038642.9094237527,"h":1047219.2712821875,"l":1035588.8794524197,"c":1046170.8498614014,"v":464547.5971027486,"t":1721408400}
{"o":1046170.8498614014,"h":1046800.6582947621,"l":1032561.5935690238,"c":1042026.9348254678,"v":371139.0382229476,"t":1721412000}
{"o":1042026.9348254678,"h":1049156.8324695409,"l":1040823.9394522125,"c":1046024.6173620209,"v":464788.1330323518,"t":1721415600}
{"o":1046024.6173620209,"h":1046696.3309023946,"l":1030735.9251227044,"c":1037662.5599233137,"v":445730.709651046,"t":1721419200}
{"o":1037662.5599233137,"h":1042963.7275965115,"l":1030730.4323717072,"c":1031677.8585859849,"v":396919.5680013166,"t":1721422800}
{"o":1031677.8585859849,"h":1039939.9380984494,"l":1031677.8585859849,"c":1035455.3790433821,"v":381453.1166500266,"t":1721426400}
{"o":1035455.3790433821,"h":1040791.3596191782,"l":1035264.7099517261,"c":1038099.7913802221,"v":339467.9758410325,"t":1721430000}
{"o":1038099.7913802221,"h":1046002.6060645465,"l":1032878.3846169228,"c":1043823.0931444312,"v":376630.8885455792,"t":1721433600}
{"o":1043823.0931444312,"h":1052310.1118840761,"l":1043094.6002588792,"c":1048821.2936765705,"v":336320.1050786026,"t":1721437200}
{"o":1048821.2936765705,"h":1058434.5855200011,"l":1042711.5504284109,"c":1049666.9255058365,"v":292452.2275839559,"t":1721440800}
{"o":1049666.9255058365,"h":1061329.1314353566,"l":1041001.5208463044,"c":1049739.7793915267,"v":279760.1337944234,"t":1721444400}
{"o":1049739.7793915267,"h":1054559.9604559669,"l":1049336.2208417517,"c":1053979.2888928631,"v":263746.1686092971,"t":1721448000}
{"o":1053979.2888928631,"h":1054290.9801278319,"l":1046978.1179017472,"c":1051802.4653018168,"v":312248.312926789,"t":1721451600}
{"o":1051802.4653018168,"h":1053938.0139622183,"l":1046277.9403925779,"c":1047072.6575310194,"v":294962.2093121923,"t":1721455200}
{"o":1047072.6575310194,"h":1050796.7611374336,"l":1042476.113369346,"c":1044159.1811159096,"v":278704.2593441529,"t":1721458800}
{"o":1044159.1811159096,"h":1049242.4095215835,"l":1042707.105663182,"c":1044712.3669161166,"v":295276.6662331269,"t":1721462400}
{"o":1044712.3669161166,"h":1051726.8035685376,"l":1042157.901971324,"c":1047009.796626977,"v":310547.2807600976,"t":1721466000}
{"o":1047009.796626977,"h":1049729.1646205017,"l":1043321.5207082183,"c":1044654.8182804879,"v":331107.4828837897,"t":1721469600}
{"o":1044654.8182804879,"h":1050276.0916394067,"l":1038437.8925817146,"c":1040808.0202736844,"v":309588.0134829651,"t":1721473200}
{"o":1040808.0202736844,"h":1046716.1712527449,"l":1040808.0202736844,"c":1043659.9189033707,"v":325716.6935975787,"t":1721476800}
{"o":1043659.9189033707,"h":1045366.4065373021,"l":1036692.6312947323,"c":1042332.3627146253,"v":376708.558482562,"t":1721480400}
{"o":1042332.3627146253,"h":1049577.7879427071,"l":1041181.3192925761,"c":1047473.1732291325,"v":520065.6806201761,"t":1721484000}
{"o":1047473.1732291325,"h":1051543.2230441449,"l":1045563.4714061766,"c":1048350.0028093852,"v":416100.4023442087,"t":1721487600}
{"o":1048350.0028093852,"h":1055985.8198348621,"l":1046781.0239678463,"c":1051301.2027130583,"v":443485.2020461307,"t":1721491200}
{"o":1051301.2027130583,"h":1080470.4601519951,"l":1037234.6072812035,"c":1067033.4860465876,"v":515900.1332517574,"t":1721494800}
{"o":1067033.4860465876,"h":1069200.0552069503,"l":1060408.5422408767,"c":1063212.9754787565,"v":388218.4422533252,"t":1721498400}
{"o":1063212.9754787565,"h":1078201.9851259345,"l":1054720.5736735403,"c":1065043.0932060659,"v":379935.3005008626,"t":1721502000}
{"o":1065043.0932060659,"h":1075058.2005991254,"l":1064811.0964078028,"c":1072469.9484465558,"v":365042.9053664162,"t":1721505600}
{"o":1072469.9484465558,"h":1078057.4741600996,"l":1066601.2547521172,"c":1077572.3448354451,"v":362589.7550389986,"t":1721509200}
{"o":1077572.3448354451,"h":1081031.8172200639,"l":1068022.6450296943,"c":1070589.1751921219,"v":361678.5030266021,"t":1721512800}
{"o":1070589.1751921219,"h":1076446.5872109993,"l":1069743.1597280391,"c":1071957.9729054421,"v":259333.486168459,"t":1721516400}
{"o":1071957.9729054421,"h":1075556.7882846666,"l":1067121.7862827012,"c":1068486.6451109357,"v":269305.4451370573,"t":1721520000}
{"o":1068486.6451109357,"h":1077485.6287973891,"l":1068058.9622292754,"c":1074651.5538066733,"v":291563.6486080701,"t":1721523600}
{"o":1074651.5538066733,"h":1083365.2482410239,"l":1071672.0796401885,"c":1072106.9143365691,"v":294223.6097256208,"t":1721527200}
{"o":1072106.9143365691,"h":1074652.8375818047,"l":1068685.8524089595,"c":1069389.6389567368,"v":274138.9228280443,"t":1721530800}
{"o":1069389.6389567368,"h":1073143.3238471155,"l":1067971.8305605506,"c":1069143.7984168513,"v":272063.5779119762,"t":1721534400}
{"o":1069143.7984168513,"h":1070970.7984967446,"l":1065394.1260143423,"c":1069125.881255311,"v":295291.5925488268,"t":1721538000}
{"o":1069125.881255311,"h":1072623.8046243174,"l":1057071.0268891694,"c":1059041.5685001989,"v":331372.4178998649,"t":1721541600}
{"o":1059041.5685001989,"h":1062345.9807135686,"l":1056887.0979946998,"c":1058706.7103681585,"v":300853.6222382018,"t":1721545200}
{"o":1058706.7103681585,"h":1062656.8723529878,"l":1058340.6654572906,"c":1059795.274182732,"v":277393.0069654356,"t":1721548800}
{"o":1059795.274182732,"h":1067137.1508391048,"l":1058552.4326277645,"c":1067114.4162415511,"v":276919.3182141507,"t":1721552400}
{"o":1067114.4162415511,"h":1069077.6520781559,"l":1063767.3315803586,"c":1063982.8510702031,"v":299740.237271874,"t":1721556000}
{"o":1063982.8510702031,"h":1068789.2616929293,"l":1063453.5987173119,"c":1068231.3201751835,"v":325561.9002313144,"t":1721559600}
{"o":1068231.3201751835,"h":1071487.8944859279,"l":1060787.6890453331,"c":1062774.1959070018,"v":352495.2872454646,"t":1721563200}
{"o":1062774.1959070018,"h":1066862.1857233171,"l":1056039.2745239621,"c":1059579.1938434644,"v":358103.1020145073,"t":1721566800}
{"o":1059579.1938434644,"h":1073832.2515415102,"l":1051514.0885073727,"c":1067473.9869714093,"v":487556.7136640426,"t":1721570400}
{"o":1067473.9869714093,"h":1084913.4061768521,"l":1060587.1538637553,"c":1074853.7155372365,"v":551079.7970508423,"t":1721574000}
{"o":1074853.7155372365,"h":1087108.7831217588,"l":1069352.3810849311,"c":1085679.2307926924,"v":489601.989718708,"t":1721577600}
{"o":1085679.2307926924,"h":1102537.1710384348,"l":1059492.973262303,"c":1072161.4256161302,"v":602098.9240445107,"t":1721581200}
{"o":1072161.4256161302,"h":1098881.7262516834,"l":1042385.8487891898,"c":1068639.618033451,"v":1140542.8053943745,"t":1721584800}
{"o":1068639.618033451,"h":1093492.0001535877,"l":1064926.509834602,"c":1091647.8330126668,"v":555300.7957214911,"t":1721588400}
{"o":1091647.8330126668,"h":1132786.6467083832,"l":1073232.06916442,"c":1102232.6422405238,"v":837308.1660450603,"t":1721592000}
{"o":1102232.6422405238,"h":1125400.2372337708,"l":1097512.6448994973,"c":1122563.6731481329,"v":642034.5215363045,"t":1721595600}
{"o":1122563.6731481329,"h":1123130.6802630185,"l":1102709.0862666045,"c":1120244.5145088623,"v":579239.2709063343,"t":1721599200}
{"o":1120244.5145088623,"h":1129464.9449507962,"l":823630.836001043,"c":875936.5919431791,"v":502305.1878532346,"t":1721602800}
{"o":875936.5919431791,"h":881782.5165655573,"l":867866.934919327,"c":869160.6701586813,"v":524855.9224902163,"t":1721606400}
{"o":869160.6701586813,"h":880197.5808233884,"l":860967.5685134087,"c":868573.4333298607,"v":456306.2890410568,"t":1721610000}
{"o":868573.4333298607,"h":877187.5049035596,"l":866980.8062943354,"c":873065.7374927178,"v":442536.8884588696,"t":1721613600}
{"o":873065.7374927178,"h":877567.6332670203,"l":865275.8708540286,"c":866573.9007746197,"v":384090.7468988309,"t":1721617200}
{"o":866573.9007746197,"h":870648.9344691864,"l":865245.3397782941,"c":868456.2131645482,"v":352349.5805654232,"t":1721620800}
{"o":868456.2131645482,"h":877265.4276991519,"l":853745.7489480923,"c":866408.2019513255,"v":411317.8386058584,"t":1721624400}
{"o":866408.2019513255,"h":870461.9357096303,"l":860370.3549149178,"c":866138.659253513,"v":539206.9179580003,"t":1721628000}
{"o":866138.659253513,"h":866933.1670478247,"l":857409.4069753191,"c":861784.833486353,"v":432070.2691632116,"t":1721631600}
{"o":861784.833486353,"h":866690.2908173683,"l":852223.2292374121,"c":854285.778729371,"v":433849.3998430363,"t":1721635200}
{"o":854285.778729371,"h":862354.6911892588,"l":851811.5962325416,"c":862354.6911892588,"v":386946.0224998274,"t":1721638800}
{"o":862354.6911892588,"h":872478.5707793077,"l":850476.3353855553,"c":858466.3864270807,"v":393257.5364824691,"t":1721642400}
{"o":858466.3864270807,"h":865234.0829642361,"l":857452.8805903954,"c":864133.6488599388,"v":366817.350719157,"t":1721646000}
{"o":864133.6488599388,"h":866617.1031819587,"l":858409.7532871016,"c":863005.2416897424,"v":386800.4400728515,"t":1721649600}
{"o":863005.2416897424,"h":877830.1189577458,"l":852044.5984945738,"c":860695.6540065297,"v":493003.1650356711,"t":1721653200}
{"o":860695.6540065297,"h":867722.5453420229,"l":853288.0246073842,"c":857848.4786213236,"v":534684.128063224,"t":1721656800}
{"o":857848.4786213236,"h":869912.524943868,"l":852790.2114797012,"c":865962.4556664185,"v":504198.9024923502,"t":1721660400}
{"o":865962.4556664185,"h":870314.9213146787,"l":862022.5887419918,"c":863146.8755043325,"v":513024.9539246305,"t":1721664000}
{"o":863146.8755043325,"h":898609.1598978451,"l":860486.5718258006,"c":889135.3358652724,"v":409686.703247564,"t":1721667600}
{"o":889135.3358652724,"h":899274.5690990818,"l":885983.5957782003,"c":888587.486769442,"v":449047.7905386602,"t":1721671200}
{"o":888587.486769442,"h":898630.4278804248,"l":887389.7254242034,"c":897726.2133403948,"v":420879.2484656224,"t":1721674800}
{"o":897726.2133403948,"h":900280.9829140999,"l":892395.858043118,"c":896126.2178807728,"v":549887.3707363328,"t":1721678400}
{"o":896126.2178807728,"h":905153.3731649468,"l":882490.1075947433,"c":889903.3661251037,"v":528513.5028751713,"t":1721682000}
{"o":889903.3661251037,"h":1170952.2947762818,"l":878939.4856093081,"c":1094100.2819454793,"v":503210.0251651056,"t":1721685600}
{"o":1094100.2819454793,"h":1103890.4664322708,"l":1075537.3854610387,"c":1087661.201032449,"v":396475.867773959,"t":1721689200}
{"o":1087661.201032449,"h":1097680.4277247405,"l":1086471.0890305894,"c":1087470.9363045902,"v":390841.1819004074,"t":1721692800}
{"o":1087470.9363045902,"h":1090843.7316687535,"l":1079054.6794073894,"c":1084289.2935248315,"v":410399.1536373267,"t":1721696400}
{"o":1084289.2935248315,"h":1096118.9537064873,"l":1077034.4030276958,"c":1092441.7978174745,"v":377755.2369619029,"t":1721700000}
{"o":1092441.7978174745,"h":1094757.8141701517,"l":1083079.9242420986,"c":1084048.0469604339,"v":489774.2234507334,"t":1721703600}
{"o":1084048.0469604339,"h":1094608.0442091729,"l":1062092.7218627788,"c":1070068.1123916134,"v":508273.0764510162,"t":1721707200}
{"o":1070068.1123916134,"h":1083799.6820606308,"l":1058422.8088314154,"c":1063679.6773618674,"v":524188.739348435,"t":1721710800}
{"o":1063679.6773618674,"h":1073131.3776969858,"l":1055040.2270627085,"c":1060832.1001719942,"v":534264.3194779718,"t":1721714400}
{"o":1060832.1001719942,"h":1068337.7160209939,"l":1059332.4429833074,"c":1066790.7274037362,"v":422950.2156287433,"t":1721718000}
{"o":1066790.7274037362,"h":1079245.3541462687,"l":1060050.164151018,"c":1069672.2727265777,"v":418125.7696750775,"t":1721721600}
{"o":1069672.2727265777,"h":1078439.3750363262,"l":1066104.8514066602,"c":1074344.0467886631,"v":380059.6276119139,"t":1721725200}
{"o":1074344.0467886631,"h":1079535.1264208173,"l":1070984.5366472621,"c":1070984.5366472621,"v":361766.0336970816,"t":1721728800}
{"o":1070984.5366472621,"h":1124342.7912184489,"l":1052088.21752999,"c":1102755.9778512509,"v":444106.855440949,"t":1721732400}
{"o":1102755.9778512509,"h":1109029.7970722504,"l":1094621.6204193553,"c":1105104.3206252728,"v":403224.8255160914,"t":1721736000}
{"o":1105104.3206252728,"h":1110912.5970680488,"l":1083569.4044830215,"c":1093727.1859211933,"v":594288.9059070939,"t":1721739600}
{"o":1093727.1859211933,"h":1122291.5490357603,"l":1076633.2432968663,"c":1112203.0832559629,"v":700283.149151803,"t":1721743200}
{"o":1112203.0832559629,"h":1112938.2429393164,"l":1097284.5347117232,"c":1102251.2093800926,"v":794281.0763968901,"t":1721746800}
{"o":1102251.2093800926,"h":1119253.340285304,"l":1069845.6224405081,"c":1080073.7515937963,"v":717766.418263889,"t":1721750400}
{"o":1080073.7515937963,"h":1099462.6908744411,"l":1066910.059882344,"c":1086218.8028052286,"v":830073.0988160446,"t":1721754000}
{"o":1086218.8028052286,"h":1090028.5086579912,"l":1077784.21329984,"c":1078979.0324806899,"v":610845.1243346542,"t":1721757600}
{"o":1078979.0324806899,"h":1086641.3445509626,"l":1072512.5411075943,"c":1075105.4099456337,"v":550982.6473775782,"t":1721761200}
{"o":1075105.4099456337,"h":1089370.6058248461,"l":1074370.4189499521,"c":1086701.1271639203,"v":516393.390010842,"t":1721764800}
{"o":1086701.1271639203,"h":1095713.0383159399,"l":1081879.7454239139,"c":1082031.5228798389,"v":520055.4236858304,"t":1721768400}
{"o":1082031.5228798389,"h":1086208.3453584176,"l":1071923.259923104,"c":1080911.8984216396,"v":440473.1485788211,"t":1721772000}
{"o":1080911.8984216396,"h":1095745.8554740108,"l":1070684.2779901982,"c":1093370.8298637059,"v":399945.9840641442,"t":1721775600}
{"o":1093370.8298637059,"h":1101779.0341499667,"l":1080826.0207447472,"c":1081181.8773174554,"v":446296.2418662311,"t":1721779200}
{"o":1081181.8773174554,"h":1095250.7125256362,"l":1080236.6106971293,"c":1084405.8006318822,"v":415980.3205932694,"t":1721782800}
{"o":1084405.8006318822,"h":1096043.4815955625,"l":1081232.8322048404,"c":1095580.1386494471,"v":376008.285769876,"t":1721786400}
{"o":1095580.1386494471,"h":1103092.7565147609,"l":1091604.0149238026,"c":1097508.9644796003,"v":354001.8666287453,"t":1721790000}
{"o":1097508.9644796003,"h":1098716.8835603339,"l":1092152.209404201,"c":1096598.4375103279,"v":328792.9431445124,"t":1721793600}
{"o":1096598.4375103279,"h":1097001.488239439,"l":1088500.5197218857,"c":1094345.6763416023,"v":362815.485860998,"t":1721797200}
{"o":1094345.6763416023,"h":1101219.5598717877,"l":1091817.0579996726,"c":1098404.8459833639,"v":317085.9735056894,"t":1721800800}
{"o":1098404.8459833639,"h":1103615.9104825337,"l":1096407.8567912001,"c":1100981.1787849527,"v":336258.7562760355,"t":1721804400}
{"o":1100981.1787849527,"h":1130057.9619124252,"l":1078347.650608062,"c":1122581.7360536458,"v":470083.7709090839,"t":1721808000}
{"o":1122581.7360536458,"h":1124959.8852769674,"l":1117781.9173185939,"c":1121413.5241382115,"v":384818.2810002484,"t":1721811600}
{"o":1121413.5241382115,"h":1129057.5840948424,"l":1120075.6372426038,"c":1127690.0909908717,"v":358522.2072766832,"t":1721815200}
{"o":1127690.0909908717,"h":1134090.0865255443,"l":1123252.622127845,"c":1125632.9409236487,"v":368684.8488912918,"t":1721818800}
{"o":1125632.9409236487,"h":1126939.034399085,"l":1115913.0617047031,"c":1117618.6271109257,"v":380686.4775883216,"t":1721822400}
{"o":1117618.6271109257,"h":1133642.3817258275,"l":1116706.4681201235,"c":1122845.4523417437,"v":477224.1372444278,"t":1721826000}
{"o":1122845.4523417437,"h":1154041.0095948095,"l":1114244.3720485175,"c":1141606.5102832254,"v":609619.8671369796,"t":1721829600}
{"o":1141606.5102832254,"h":1146065.8783470197,"l":1120838.797312422,"c":1121306.6465033931,"v":583022.2932471132,"t":1721833200}
{"o":1121306.6465033931,"h":1152875.029584314,"l":1112652.1027207836,"c":1149581.8580577609,"v":603978.0892398525,"t":1721836800}
{"o":1149581.8580577609,"h":1162150.6568661125,"l":1136014.7810408454,"c":1146344.5230813567,"v":565538.4253064527,"t":1721840400}
{"o":1146344.5230813567,"h":1163822.1164347876,"l":1120121.0421672491,"c":1131576.5749995061,"v":585455.7725162872,"t":1721844000}
{"o":1131576.5749995061,"h":1151785.1577938574,"l":1128104.7548127505,"c":1133982.0506545699,"v":511113.8294672042,"t":1721847600}
{"o":1133982.0506545699,"h":1148017.8206290719,"l":1133982.0506545699,"c":1146500.8131503407,"v":469365.397802814,"t":1721851200}
{"o":1146500.8131503407,"h":1147448.1249029662,"l":1118418.9292219977,"c":1129757.2601076425,"v":668895.434971365,"t":1721854800}
{"o":1129757.2601076425,"h":1141056.2609143332,"l":1127987.0846722862,"c":1129015.4657269777,"v":573910.3791119093,"t":1721858400}
{"o":1129015.4657269777,"h":1138902.9325028167,"l":1120759.6533855624,"c":1137886.4541991828,"v":528154.8001209644,"t":1721862000}
{"o":1137886.4541991828,"h":1148038.3801675241,"l":1132285.0595923169,"c":1141220.6810898785,"v":470183.3220065339,"t":1721865600}
{"o":1141220.6810898785,"h":1149107.5214095053,"l":1096547.932303326,"c":1118494.1917413739,"v":1091550.6311481625,"t":1721869200}
{"o":1118494.1917413739,"h":1128539.3866938106,"l":1074183.9054078762,"c":1091161.2316865316,"v":894738.5405010383,"t":1721872800}
{"o":1091161.2316865316,"h":1093247.1480433852,"l":1081741.4737168651,"c":1089830.030308563,"v":498483.122257727,"t":1721876400}
{"o":1089830.030308563,"h":1104101.2461062619,"l":1082765.1345097129,"c":1099168.4605691705,"v":444782.6121834634,"t":1721880000}
{"o":1099168.4605691705,"h":1104648.8171916478,"l":1087999.9384866243,"c":1089630.2078307495,"v":358061.4781118094,"t":1721883600}
{"o":1089630.2078307495,"h":1098750.1626006567,"l":1084523.2480757751,"c":1096449.3459459904,"v":374057.0803056028,"t":1721887200}
{"o":1096449.3459459904,"h":1099414.2763549252,"l":1081696.5734445394,"c":1082416.1939438183,"v":398465.9733319906,"t":1721890800}
{"o":1082416.1939438183,"h":1096310.928598365,"l":1077703.898047718,"c":1089176.7426780385,"v":452603.4680635822,"t":1721894400}
{"o":1089176.7426780385,"h":1095294.1786954373,"l":1084864.1803532527,"c":1086966.3067110844,"v":371264.0432102815,"t":1721898000}
{"o":1086966.3067110844,"h":1090154.1327646491,"l":1069024.5055053318,"c":1075236.2466619592,"v":569753.8054210019,"t":1721901600}
{"o":1075236.2466619592,"h":1084056.2609327766,"l":1073506.1276069891,"c":1080727.615639955,"v":490797.9196772393,"t":1721905200}
{"o":1080727.615639955,"h":1089540.6170746179,"l":1064994.2857430412,"c":1073051.7371405873,"v":629613.7317287668,"t":1721908800}
{"o":1073051.7371405873,"h":1081420.407893528,"l":1067037.2422571392,"c":1077109.1071620402,"v":665025.7718325584,"t":1721912400}
{"o":1077109.1071620402,"h":1098628.0351561038,"l":1048272.8478502808,"c":1088161.8955327084,"v":840018.9717899874,"t":1721916000}
{"o":1088161.8955327084,"h":1092867.607789532,"l":1077327.8255966399,"c":1082234.6026541584,"v":665339.2472439761,"t":1721919600}
{"o":1082234.6026541584,"h":1097751.6079481097,"l":1075259.2051899596,"c":1082960.6498615688,"v":692524.7604017422,"t":1721923200}
{"o":1082960.6498615688,"h":1089522.4220290934,"l":1075908.2027837276,"c":1080040.9861628015,"v":573185.7474609915,"t":1721926800}
{"o":1080040.9861628015,"h":1101743.1372560114,"l":1059685.1832588483,"c":1073228.6029696718,"v":612254.2107483622,"t":1721930400}
{"o":1073228.6029696718,"h":1080611.8200998022,"l":1066744.57795672,"c":1076494.7532878895,"v":636881.0838845619,"t":1721934000}
{"o":1076494.7532878895,"h":1099034.1338033709,"l":1059843.526379562,"c":1099034.1338033709,"v":633522.223777158,"t":1721937600}
{"o":1099034.1338033709,"h":1112634.2248156022,"l":1070868.5739736869,"c":1092290.9774015653,"v":676807.8197018979,"t":1721941200}
{"o":1092290.9774015653,"h":1098037.2367322242,"l":1087495.5476763721,"c":1094732.6459915082,"v":494102.4424866871,"t":1721944800}
{"o":1094732.6459915082,"h":1098542.5315975747,"l":1087844.1878037129,"c":1092230.0083906304,"v":441763.5382384511,"t":1721948400}
{"o":1092230.0083906304,"h":1102541.6120594586,"l":1091072.3170415114,"c":1098942.6520694094,"v":469607.4494248679,"t":1721952000}
{"o":1098942.6520694094,"h":1107343.8136299409,"l":1088770.1728775019,"c":1101652.3602151705,"v":511414.3900903363,"t":1721955600}
{"o":1101652.3602151705,"h":1117541.9048613359,"l":1098606.3887913895,"c":1111808.5178249956,"v":498602.8956890819,"t":1721959200}
{"o":1111808.5178249956,"h":1122426.61316717,"l":1101772.0290928502,"c":1110698.339459375,"v":551640.8663456414,"t":1721962800}
{"o":1110698.339459375,"h":1121020.8296814775,"l":1110061.5329040112,"c":1119877.6320408816,"v":467603.7974498134,"t":1721966400}
{"o":1119877.6320408816,"h":1123289.994377767,"l":1115145.9732107189,"c":1118931.9771669742,"v":435259.5211716992,"t":1721970000}
{"o":1118931.9771669742,"h":1125876.4222204997,"l":1115462.0913677586,"c":1118075.0516001007,"v":369060.8730664167,"t":1721973600}
{"o":1118075.0516001007,"h":1121496.7234855338,"l":1114813.0183409196,"c":1115481.4012480399,"v":348095.9885079908,"t":1721977200}
{"o":1115481.4012480399,"h":1125257.4015795856,"l":1115067.3801779998,"c":1124119.0396757992,"v":381806.6144381028,"t":1721980800}
{"o":1124119.0396757992,"h":1140027.8758196577,"l":1123676.9660532125,"c":1129131.378992673,"v":461601.153591939,"t":1721984400}
{"o":1129131.378992673,"h":1133077.3374734866,"l":1124163.7458910097,"c":1126515.1630272046,"v":438224.7594550189,"t":1721988000}
{"o":1126515.1630272046,"h":1129166.500334617,"l":1123593.945667658,"c":1127423.0006748654,"v":357034.2461849544,"t":1721991600}
{"o":1127423.0006748654,"h":1131869.1508025539,"l":1121819.4150698201,"c":1124331.6677890392,"v":414058.1487401699,"t":1721995200}
{"o":1124331.6677890392,"h":1156540.9146298277,"l":1119904.0317198634,"c":1152693.8505598865,"v":539063.3101375969,"t":1721998800}
{"o":1152693.8505598865,"h":1169253.4686844815,"l":1126413.2419409319,"c":1147986.2691829747,"v":702371.2223370525,"t":1722002400}
{"o":1147986.2691829747,"h":1155866.2657228005,"l":1146533.2142522903,"c":1151594.6797465691,"v":534357.2018021058,"t":1722006000}
{"o":1151594.6797465691,"h":1155008.6115879647,"l":1146529.768198706,"c":1149377.0612315235,"v":459435.8341750966,"t":1722009600}
{"o":1149377.0612315235,"h":1158639.7203207896,"l":1148574.6614037545,"c":1153321.6353040058,"v":415123.2817542588,"t":1722013200}
{"o":1153321.6353040058,"h":1157834.4016453675,"l":1151188.1850584946,"c":1157737.5641343538,"v":396042.0828330896,"t":1722016800}
{"o":1157737.5641343538,"h":1160830.7301739056,"l":1145554.5427622425,"c":1148285.1286568665,"v":422824.4894860972,"t":1722020400}
{"o":1148285.1286568665,"h":1148861.7726171371,"l":1140734.0843718797,"c":1143633.173551792,"v":382356.8549181041,"t":1722024000}
{"o":1143633.173551792,"h":1152374.541229232,"l":1141471.9761537295,"c":1148654.5165664731,"v":364221.4041386999,"t":1722027600}
{"o":1148654.5165664731,"h":1155044.1061664741,"l":1146359.0768723618,"c":1154470.2586222158,"v":353694.7912357524,"t":1722031200}
{"o":1154470.2586222158,"h":1157271.856666724,"l":1151709.3139541603,"c":1153064.4013448006,"v":342371.1252125981,"t":1722034800}
{"o":1153064.4013448006,"h":1155287.5210093667,"l":1146124.2414926211,"c":1149471.4215323816,"v":380622.6252445452,"t":1722038400}
{"o":1149471.4215323816,"h":1149743.6643571868,"l":1143721.9826832497,"c":1144638.9289300491,"v":335736.4054168462,"t":1722042000}
{"o":1144638.9289300491,"h":1167103.6701411447,"l":1111380.8538966465,"c":1150272.3212780922,"v":368658.6712555184,"t":1722045600}
{"o":1150272.3212780922,"h":1167356.4457883844,"l":1141416.0101277682,"c":1150234.6013577771,"v":380642.5294139648,"t":1722049200}
{"o":1150234.6013577771,"h":1158379.8600805465,"l":1149109.3075613061,"c":1158379.8600805465,"v":315718.3752358438,"t":1722052800}
{"o":1158379.8600805465,"h":1164914.3472040556,"l":1155932.6872544184,"c":1156511.5524010416,"v":365734.680649174,"t":1722056400}
{"o":1156511.5524010416,"h":1164323.9948580677,"l":1155808.1785596071,"c":1163087.7134015902,"v":331225.1733134589,"t":1722060000}
{"o":1163087.7134015902,"h":1175095.6841078273,"l":1156732.3125223424,"c":1169054.1524759596,"v":432511.7503241617,"t":1722063600}
{"o":1169054.1524759596,"h":1180905.2511437309,"l":1168194.8568585997,"c":1176830.9167456436,"v":441972.5276269002,"t":1722067200}
{"o":1176830.9167456436,"h":1176941.7973633348,"l":1170794.8064366137,"c":1171764.2322719439,"v":390741.7593221306,"t":1722070800}
{"o":1171764.2322719439,"h":1172689.4004240581,"l":1164759.0043649729,"c":1165645.6095288293,"v":350852.8469487907,"t":1722074400}
{"o":1165645.6095288293,"h":1166415.6925226629,"l":1158918.5385250715,"c":1165593.5680415938,"v":439437.001489364,"t":1722078000}
{"o":1165593.5680415938,"h":1174652.4540904965,"l":1165521.6561335926,"c":1170073.9460974466,"v":418227.1354926965,"t":1722081600}
{"o":1170073.9460974466,"h":1185877.4992815775,"l":1166510.1592638097,"c":1176740.6172501724,"v":499663.0551022697,"t":1722085200}
{"o":1176740.6172501724,"h":1190874.2233158525,"l":1157452.2120281507,"c":1172404.0234872906,"v":579047.7289585997,"t":1722088800}
{"o":1172404.0234872906,"h":1179165.8667480415,"l":1149203.8640019149,"c":1156825.1027406368,"v":646384.6104385632,"t":1722092400}
{"o":1156825.1027406368,"h":1165189.5688467794,"l":1151059.8377079701,"c":1153000.9358298241,"v":519951.2878179454,"t":1722096000}
{"o":1153000.9358298241,"h":1160883.2414710901,"l":1144813.8021924645,"c":1147626.1722990524,"v":581785.3074119936,"t":1722099600}
{"o":1147626.1722990524,"h":1160668.6615234662,"l":1146669.6967623043,"c":1150825.5778086262,"v":493863.1948224773,"t":1722103200}
{"o":1150825.5778086262,"h":1155521.0619473709,"l":1139053.8050864751,"c":1152741.6201583482,"v":638669.8742620492,"t":1722106800}
{"o":1152741.6201583482,"h":1169830.0207570556,"l":1120689.4456218802,"c":1154395.6328940557,"v":994043.3152162384,"t":1722110400}
{"o":1154395.6328940557,"h":1178294.1685037001,"l":1138164.6418740915,"c":1170974.4873006011,"v":1164812.2799708694,"t":1722114000}
{"o":1170974.4873006011,"h":1175727.8696461176,"l":1166535.1144286604,"c":1168884.5454019592,"v":888266.4261922039,"t":1722117600}
{"o":1168884.5454019592,"h":1168884.5454019592,"l":1156176.6387424762,"c":1158113.2272428647,"v":848987.2785389918,"t":1722121200}
{"o":1158113.2272428647,"h":1175745.6927410564,"l":1148714.6765867851,"c":1171569.7159322528,"v":1338046.8026268762,"t":1722124800}
{"o":1171569.7159322528,"h":1182578.4956964755,"l":1162366.8524985975,"c":1167987.0214311464,"v":881599.0075719884,"t":1722128400}
{"o":1167987.0214311464,"h":1171141.7868333103,"l":1161661.9504137314,"c":1163985.5389554773,"v":628206.1517765236,"t":1722132000}
{"o":1163985.5389554773,"h":1164637.1805585225,"l":1157415.9994740062,"c":1159520.7135436058,"v":622221.1007353646,"t":1722135600}
{"o":1159520.7135436058,"h":1176190.5193820735,"l":1145847.9994788978,"c":1155089.5927054144,"v":503263.7163294886,"t":1722139200}
{"o":1155089.5927054144,"h":1163135.0361238969,"l":1148020.5312032616,"c":1158369.1900666179,"v":538636.9622477795,"t":1722142800}
{"o":1158369.1900666179,"h":1159915.1027788518,"l":1152008.5896045263,"c":1155421.5330963132,"v":474039.5317318254,"t":1722146400}
{"o":1155421.5330963132,"h":1167128.2830668741,"l":1152375.7796617833,"c":1165971.5084066277,"v":522927.8687960661,"t":1722150000}
{"o":1165971.5084066277,"h":1169967.0190100444,"l":1151433.7406709313,"c":1155786.6447258033,"v":396621.2834026435,"t":1722153600}
{"o":1155786.6447258033,"h":1161026.1513703123,"l":1154425.8737358691,"c":1155401.2191561558,"v":378849.4438725741,"t":1722157200}
{"o":1155401.2191561558,"h":1165802.8554687528,"l":1154222.7114713357,"c":1161807.4199577579,"v":399147.9429959189,"t":1722160800}
{"o":1161807.4199577579,"h":1172020.3075993913,"l":1159039.6957584184,"c":1164168.6214108246,"v":538795.4017522827,"t":1722164400}
{"o":1164168.6214108246,"h":1174799.4715332398,"l":1161110.5796790258,"c":1169363.3092130763,"v":577994.9231777206,"t":1722168000}
{"o":1169363.3092130763,"h":1174435.213102808,"l":1167342.8087251706,"c":1172530.3188316096,"v":519499.4179233019,"t":1722171600}
{"o":1172530.3188316096,"h":1174276.6370780496,"l":1158447.1216733395,"c":1162484.6745442962,"v":670245.4492781023,"t":1722175200}
{"o":1162484.6745442962,"h":1173798.0279267777,"l":1156373.5901537684,"c":1166057.6823465361,"v":592300.4422569235,"t":1722178800}
{"o":1166057.6823465361,"h":1171799.4913794817,"l":1161803.6158617241,"c":1163053.552126023,"v":512544.0577923513,"t":1722182400}
{"o":1163053.552126023,"h":1167584.4966606467,"l":1159902.8497348623,"c":1164589.0845594758,"v":453912.7590850691,"t":1722186000}
{"o":1164589.0845594758,"h":1174875.0138220279,"l":1162683.8214340117,"c":1172473.5931341688,"v":473563.796125804,"t":1722189600}
{"o":1172473.5931341688,"h":1175288.8879964428,"l":1167628.8511167294,"c":1170255.7014341529,"v":496621.091745391,"t":1722193200}
{"o":1170255.7014341529,"h":1174206.6762826284,"l":1167857.1943369508,"c":1173254.9682750194,"v":499093.2152730222,"t":1722196800}
{"o":1173254.9682750194,"h":1174185.6176108879,"l":1163476.8778514848,"c":1169024.2044177619,"v":536884.8157127398,"t":1722200400}
{"o":1169024.2044177619,"h":1174551.314999237,"l":1157154.40574149,"c":1162491.0071422134,"v":581821.2474608846,"t":1722204000}
{"o":1162491.0071422134,"h":1173550.3987969798,"l":1160143.7895367867,"c":1171976.333576953,"v":416122.4691855763,"t":1722207600}
{"o":1171976.333576953,"h":1198819.3067984961,"l":1157976.123034277,"c":1181469.6121218991,"v":588608.3565635558,"t":1722211200}
{"o":1181469.6121218991,"h":1186950.4410266804,"l":1175559.27222043,"c":1177437.6492465481,"v":505742.4776352948,"t":1722214800}
{"o":1177437.6492465481,"h":1210986.7535262792,"l":1174246.3226668071,"c":1206032.1180809231,"v":579475.6231287755,"t":1722218400}
{"o":1206032.1180809231,"h":1212518.2264999666,"l":1200814.9759638486,"c":1204156.8868313588,"v":538029.1334110354,"t":1722222000}
{"o":1204156.8868313588,"h":1213487.4573035236,"l":1202334.2432213717,"c":1212633.8774057389,"v":451357.5455362746,"t":1722225600}
{"o":1212633.8774057389,"h":1217062.7170815321,"l":1208453.8934531061,"c":1212850.2800774274,"v":500199.8877143016,"t":1722229200}
{"o":1212850.2800774274,"h":1213896.2557392605,"l":1206514.0310096429,"c":1207310.416277891,"v":492302.7938555035,"t":1722232800}
{"o":1207310.416277891,"h":1219934.1324920449,"l":1197390.9880505295,"c":1212613.1359770074,"v":483662.2412198911,"t":1722236400}
{"o":1212613.1359770074,"h":1213406.2555745402,"l":1206390.8862955773,"c":1208386.2261237828,"v":374543.4583273834,"t":1722240000}
{"o":1208386.2261237828,"h":1211524.8370110779,"l":1206601.9705075545,"c":1210628.0298331396,"v":313545.5979350469,"t":1722243600}
{"o":1210628.0298331396,"h":1214007.8957827559,"l":1202235.2492837829,"c":1203898.9843541288,"v":366122.7464210835,"t":1722247200}
{"o":1203898.9843541288,"h":1328309.1528460318,"l":1200657.5678357549,"c":1225101.6011583761,"v":421031.0112635267,"t":1722250800}
{"o":1225101.6011583761,"h":8380866.5597749492,"l":1216837.990144501,"c":8226734.2149160961,"v":526827.8428108897,"t":1722254400}
{"o":8226734.2149160961,"h":8237860.3170194319,"l":7820875.1320944214,"c":7867124.4309866205,"v":593396.3871468964,"t":1722258000}
{"o":7867124.4309866205,"h":7877957.6860987162,"l":6832511.3110188209,"c":6905124.2019863827,"v":778764.534982275,"t":1722261600}
{"o":6905124.2019863827,"h":6946570.1393002691,"l":4680092.2200010056,"c":4736612.7187209846,"v":850156.1197489568,"t":1722265200}
{"o":4736612.7187209846,"h":4770651.8841335448,"l":4419898.9655952668,"c":4439469.372271359,"v":679560.1288881433,"t":1722268800}
{"o":4439469.372271359,"h":4492074.8379984237,"l":3525738.8216541559,"c":3879933.5385755845,"v":555374.9982938173,"t":1722272400}
{"o":3879933.5385755845,"h":4851798.4430796569,"l":3857038.3697878462,"c":4654487.8089401927,"v":493770.9455006503,"t":1722276000}
{"o":4654487.8089401927,"h":4693941.9443692481,"l":4576965.7196697136,"c":4629632.9272547923,"v":466766.8737033229,"t":1722279600}
{"o":4629632.9272547923,"h":4724189.1132968171,"l":4573822.9161650306,"c":4668058.8227246674,"v":488503.2410226015,"t":1722283200}
{"o":4668058.8227246674,"h":4670551.4757029796,"l":3388195.687697425,"c":3518398.8823531973,"v":526855.7918451331,"t":1722286800}
{"o":3518398.8823531973,"h":3542870.1982193496,"l":3498221.9607520029,"c":3500084.6468625586,"v":522422.1432362493,"t":1722290400}
{"o":3500084.6468625586,"h":3540333.4984465595,"l":3469234.3447293849,"c":3509191.7771351202,"v":573639.6725619603,"t":1722294000}
{"o":3509191.7771351202,"h":3535797.8970046984,"l":3483716.2508604298,"c":3518586.0650451039,"v":606978.4173870787,"t":1722297600}
{"o":3518586.0650451039,"h":3554509.2095486554,"l":3467937.3307792041,"c":3480475.8445877484,"v":494802.1827925794,"t":1722301200}
{"o":3480475.8445877484,"h":3514181.3011672115,"l":3459818.564891865,"c":3492368.3302356945,"v":515042.9191648129,"t":1722304800}
{"o":3492368.3302356945,"h":3528287.8862160295,"l":3329237.7248342503,"c":3381675.938366435,"v":559176.3811111432,"t":1722308400}
{"o":3381675.938366435,"h":3407915.5565090822,"l":3327688.0172159579,"c":3365407.9328886303,"v":465921.9214521948,"t":1722312000}
{"o":3365407.9328886303,"h":3415203.0595278735,"l":3316030.3027136629,"c":3364603.6359270131,"v":544085.1704947911,"t":1722315600}
{"o":3364603.6359270131,"h":3381653.5917851515,"l":3360625.3605115577,"c":3374733.3508355725,"v":416735.6145222702,"t":1722319200}
{"o":3374733.3508355725,"h":3394829.5066915103,"l":3370898.9000721541,"c":3372752.3101561451,"v":442025.7969647273,"t":1722322800}
{"o":3372752.3101561451,"h":3380923.4772187215,"l":3323434.61920171,"c":3327312.7220049561,"v":456957.1521033655,"t":1722326400}
{"o":3327312.7220049561,"h":3345495.3437951962,"l":3297735.5852343193,"c":3314217.8976025153,"v":418850.3707678122,"t":1722330000}
{"o":3314217.8976025153,"h":3509942.9131700634,"l":3290953.7044424289,"c":3481348.6566990656,"v":488175.911110029,"t":1722333600}
{"o":3481348.6566990656,"h":3488064.9805450509,"l":3467329.5178979873,"c":3484739.1450818209,"v":373957.3712690096,"t":1722337200}
{"o":3484739.1450818209,"h":3860437.7532356465,"l":3452108.3253816254,"c":3786122.6550794062,"v":428378.4602384988,"t":1722340800}
{"o":3786122.6550794062,"h":3855295.3942523249,"l":3690167.7151889736,"c":3713491.3410813124,"v":602205.8887717309,"t":1722344400}
{"o":3713491.3410813124,"h":3779212.6906247647,"l":3661304.1309979563,"c":3699329.9406811902,"v":769919.7651743572,"t":1722348000}
{"o":3699329.9406811902,"h":3747657.4364898358,"l":3653844.0463788086,"c":3693094.9574743472,"v":636862.1165152629,"t":1722351600}
{"o":3693094.9574743472,"h":3703561.0144747482,"l":3663332.6292651687,"c":3663776.6743113641,"v":544669.0011540091,"t":1722355200}
{"o":3663776.6743113641,"h":3697107.5659434218,"l":3608550.1815629248,"c":3631510.723892164,"v":645587.8810861519,"t":1722358800}
{"o":3631510.723892164,"h":3662343.6338523575,"l":3616708.7771750772,"c":3646071.9356574663,"v":566770.1100371996,"t":1722362400}
{"o":3646071.9356574663,"h":3651797.2361631976,"l":3612696.9212664715,"c":3646144.3356770198,"v":581005.7662255655,"t":1722366000}
{"o":3646144.3356770198,"h":3706192.729896836,"l":3569056.5322291562,"c":3655928.3819623985,"v":649659.8486814209,"t":1722369600}
{"o":3655928.3819623985,"h":3693833.3512158277,"l":3641279.1647537337,"c":3664542.0018998305,"v":441798.3143046672,"t":1722373200}
{"o":3664542.0018998305,"h":3666500.4827896091,"l":3647952.5174253783,"c":3661575.8178634001,"v":392087.5633851212,"t":1722376800}
{"o":3661575.8178634001,"h":3674429.7720237076,"l":3651276.7271904345,"c":3657479.0541719324,"v":330851.730723517,"t":1722380400}
{"o":3657479.0541719324,"h":3699151.7410194376,"l":3634379.8085145247,"c":3689101.4425308071,"v":456791.0337436002,"t":1722384000}
{"o":3689101.4425308071,"h":3705613.8171387152,"l":3669553.3940562401,"c":3702076.5601797807,"v":394270.0246123626,"t":1722387600}
{"o":3702076.5601797807,"h":3712141.7785576484,"l":3674137.8706147033,"c":3681355.8108219635,"v":369544.097740059,"t":1722391200}
{"o":3681355.8108219635,"h":3704600.298556502,"l":3677967.5847256747,"c":3693553.6108135125,"v":398120.7613143545,"t":1722394800}
{"o":3693553.6108135125,"h":3737422.660979778,"l":3635582.9983119066,"c":3679591.2996018161,"v":430476.2811690019,"t":1722398400}
{"o":3679591.2996018161,"h":3735511.1527245217,"l":3630792.8780933823,"c":3701936.0738806301,"v":473069.5066739944,"t":1722402000}
{"o":3701936.0738806301,"h":3750612.2382852254,"l":3688224.0605022633,"c":3732466.8760628477,"v":477857.7117766294,"t":1722405600}
{"o":3732466.8760628477,"h":3740963.9340337166,"l":3721356.472684585,"c":3725337.1271017781,"v":383975.7310451421,"t":1722409200}
{"o":3725337.1271017781,"h":3745710.6458024811,"l":3712302.0142947743,"c":3742366.1110104513,"v":403681.3626942699,"t":1722412800}
{"o":3742366.1110104513,"h":3763408.1982078156,"l":3723697.340086482,"c":3732008.1037579007,"v":350569.976664212,"t":1722416400}
{"o":3732008.1037579007,"h":3734041.2552517634,"l":3701348.0423393641,"c":3703142.1388217336,"v":337378.8076934179,"t":1722420000}
{"o":3703142.1388217336,"h":3745310.244295306,"l":3686777.3384780325,"c":3723485.6118095051,"v":379821.5228274532,"t":1722423600}
{"o":3723485.6118095051,"h":3739634.6612909082,"l":3711927.2800253201,"c":3713229.3888761741,"v":365243.3406272533,"t":1722427200}
{"o":3713229.3888761741,"h":3777401.3274550899,"l":3712242.4991242574,"c":3743820.3179280101,"v":449190.7885524322,"t":1722430800}
{"o":3743820.3179280101,"h":3767100.8657712624,"l":3629323.6585037117,"c":3653752.3718421827,"v":560965.7749288413,"t":1722434400}
{"o":3653752.3718421827,"h":3668899.4623573408,"l":3637286.2545086453,"c":3645085.6155935149,"v":442861.1142934441,"t":1722438000}
{"o":3645085.6155935149,"h":3685125.5854061721,"l":3634695.9935230538,"c":3648551.5300833527,"v":448382.803885601,"t":1722441600}
{"o":3648551.5300833527,"h":3698911.0211577965,"l":3639702.4658413162,"c":3683499.6584952693,"v":449289.0519210159,"t":1722445200}
{"o":3683499.6584952693,"h":3692447.0903867148,"l":3622904.5296403505,"c":3661481.5670345589,"v":596463.5257968123,"t":1722448800}
{"o":3661481.5670345589,"h":3683971.7914216635,"l":3547203.5609088014,"c":3584889.4332075375,"v":911859.3667551593,"t":1722452400}
{"o":3584889.4332075375,"h":3592149.0524099628,"l":3415337.8255105023,"c":3424995.7869443772,"v":721525.2305433039,"t":1722456000}
{"o":3424995.7869443772,"h":3457584.6909119631,"l":3369508.8617496765,"c":3402589.1394204018,"v":537393.0699021383,"t":1722459600}
{"o":3402589.1394204018,"h":3405250.4304169295,"l":3363042.3561031143,"c":3394210.6725215013,"v":466232.3083949059,"t":1722463200}
{"o":3394210.6725215013,"h":3396429.3292869041,"l":3361069.0933132484,"c":3363198.0041528102,"v":380368.1465532794,"t":1722466800}
{"o":3363198.0041528102,"h":3388308.8753256989,"l":3351670.6194974352,"c":3369991.7945761373,"v":462619.2860733618,"t":1722470400}
{"o":3369991.7945761373,"h":3378443.2418412562,"l":3334705.6557769994,"c":3354112.216842196,"v":430504.2308977602,"t":1722474000}
{"o":3354112.216842196,"h":3366486.1965551679,"l":3315267.6681503081,"c":3335912.4750963049,"v":558747.2536930843,"t":1722477600}
{"o":3335912.4750963049,"h":3337922.4730199776,"l":3304669.4929886186,"c":3310168.7229412422,"v":531411.3279461024,"t":1722481200}
{"o":3310168.7229412422,"h":3325397.9848702601,"l":3258727.0896729799,"c":3275560.6223332174,"v":520566.7007868801,"t":1722484800}
{"o":3275560.6223332174,"h":3332659.487847907,"l":3247895.5221181205,"c":3306660.1319466028,"v":657783.7725359129,"t":1722488400}
{"o":3306660.1319466028,"h":3320728.6042318395,"l":3293298.9057755694,"c":3295682.7448793384,"v":518022.9397659765,"t":1722492000}
{"o":3295682.7448793384,"h":3314936.8597839968,"l":3284225.9016018603,"c":3291342.9535618806,"v":379602.7987750897,"t":1722495600}
{"o":3291342.9535618806,"h":3313872.6822653059,"l":3288958.4546296191,"c":3312437.0452346872,"v":326860.6329705733,"t":1722499200}
{"o":3312437.0452346872,"h":3324382.2446473069,"l":3286904.648764689,"c":3290148.0149752018,"v":352136.8012874452,"t":1722502800}
{"o":3290148.0149752018,"h":3309689.8608813263,"l":3285941.2910867915,"c":3307873.6147368792,"v":293597.0853113148,"t":1722506400}
{"o":3307873.6147368792,"h":3324543.2245511161,"l":3295848.5660192664,"c":3319107.7481803708,"v":342371.6514132781,"t":1722510000}
{"o":3319107.7481803708,"h":3353762.2046392635,"l":3309836.4814548385,"c":3339280.2522864291,"v":427487.3999670281,"t":1722513600}
{"o":3339280.2522864291,"h":3347804.7707395903,"l":3298439.5106195826,"c":3310399.4766275589,"v":405318.4331169045,"t":1722517200}
{"o":3310399.4766275589,"h":3338426.1731251734,"l":3211052.3226719932,"c":3232249.9066157388,"v":541965.1470346951,"t":1722520800}
{"o":3232249.9066157388,"h":3248423.5394683317,"l":3169622.0687200134,"c":3203226.5567733389,"v":842664.7916302388,"t":1722524400}
{"o":3203226.5567733389,"h":3206785.6719647832,"l":3158054.9562577205,"c":3194199.7582022012,"v":722667.1138211959,"t":1722528000}
{"o":3194199.7582022012,"h":3199299.3656882681,"l":3141567.9468475422,"c":3195551.3116957941,"v":524152.2960064475,"t":1722531600}
{"o":3195551.3116957941,"h":3200016.9101837385,"l":3111059.1917230566,"c":3153003.0853144717,"v":629902.6070590605,"t":1722535200}
{"o":3153003.0853144717,"h":3207244.5664062789,"l":3134423.3622370185,"c":3185810.1116551072,"v":557210.8174661055,"t":1722538800}
{"o":3185810.1116551072,"h":3240237.1613424993,"l":3156591.4086131616,"c":3229374.8911870439,"v":537032.1249878078,"t":1722542400}
{"o":3229374.8911870439,"h":3285667.188023692,"l":3216876.7319359509,"c":3251799.368717466,"v":562079.5777829817,"t":1722546000}
{"o":3251799.368717466,"h":3292625.4396036728,"l":3247567.3415057869,"c":3273608.4886671365,"v":521821.2325811148,"t":1722549600}
{"o":3273608.4886671365,"h":3289341.2714266707,"l":3263974.2855263925,"c":3271235.5807175525,"v":410221.205994136,"t":1722553200}
{"o":3271235.5807175525,"h":3312980.5725466073,"l":3260124.2285735155,"c":3261518.9834255283,"v":406513.3462737708,"t":1722556800}
{"o":3261518.9834255283,"h":3280319.2919758828,"l":3207280.9813545421,"c":3229743.7240018127,"v":463855.7366232471,"t":1722560400}
{"o":3229743.7240018127,"h":3251620.0520257321,"l":3172339.9389378014,"c":3211696.8282923889,"v":510694.6710404917,"t":1722564000}
{"o":3211696.8282923889,"h":3243316.9214865789,"l":3153221.6468594642,"c":3222769.782464751,"v":368585.9194591964,"t":1722567600}
{"o":3222769.782464751,"h":3238934.3092033425,"l":3211657.1100953384,"c":3238934.3092033425,"v":318659.6456440691,"t":1722571200}
{"o":3238934.3092033425,"h":3240260.5622999975,"l":3180465.404147536,"c":3184201.9084492549,"v":343261.7057371554,"t":1722574800}
{"o":3184201.9084492549,"h":3208947.423489436,"l":3120146.4352512634,"c":3178395.5042659114,"v":426483.3337124622,"t":1722578400}
{"o":3178395.5042659114,"h":3185900.5289035174,"l":3142007.6473917258,"c":3167544.2906637802,"v":348060.0823503919,"t":1722582000}
{"o":3167544.2906637802,"h":3203511.1583033684,"l":3143219.6328317896,"c":3198884.0154954814,"v":351447.2732119864,"t":1722585600}
{"o":3198884.0154954814,"h":3222890.0006655585,"l":3197636.4531308846,"c":3212297.1657669265,"v":402023.9787202635,"t":1722589200}
{"o":3212297.1657669265,"h":3231975.1997359144,"l":3199691.61244113,"c":3221646.1229114863,"v":328487.3287853507,"t":1722592800}
{"o":3221646.1229114863,"h":3240696.8974513118,"l":3211756.2781662536,"c":3217802.8690898963,"v":328644.5611127653,"t":1722596400}
{"o":3217802.8690898963,"h":3236826.3810608787,"l":3178595.636012889,"c":3210333.4125403273,"v":586589.7776967062,"t":1722600000}
{"o":3210333.4125403273,"h":3281131.6620756392,"l":3181508.7653564103,"c":3248228.3830218781,"v":602307.0889580874,"t":1722603600}
{"o":3248228.3830218781,"h":3275404.8341996451,"l":3044398.0018444736,"c":3099388.8156731296,"v":807423.5146433625,"t":1722607200}
{"o":3099388.8156731296,"h":3115970.0518728378,"l":3004585.0382064017,"c":3091070.1445768564,"v":1107356.1429464961,"t":1722610800}
{"o":3091070.1445768564,"h":3101760.3382991715,"l":3039341.9198259907,"c":3042538.78398368,"v":636095.1700692773,"t":1722614400}
{"o":3042538.78398368,"h":3081147.0005885903,"l":3022982.8547252784,"c":3043157.5831077853,"v":510529.4105024826,"t":1722618000}
{"o":3043157.5831077853,"h":3050684.6607386083,"l":3006504.2641026434,"c":3019374.9465342849,"v":482628.4363774019,"t":1722621600}
{"o":3019374.9465342849,"h":3035198.3346938277,"l":2953375.3931427309,"c":2989182.9307022565,"v":615447.3175914482,"t":1722625200}
{"o":2989182.9307022565,"h":3040937.0024359305,"l":2949056.2356042303,"c":3028649.3453004984,"v":641448.1593814387,"t":1722628800}
{"o":3028649.3453004984,"h":3063308.1475502029,"l":2960558.4962316221,"c":3038999.3778441581,"v":864253.3168762666,"t":1722632400}
{"o":3038999.3778441581,"h":3046750.6749288053,"l":2993653.0903286226,"c":3003373.9036264392,"v":700577.4623279992,"t":1722636000}
{"o":3003373.9036264392,"h":3024360.5192174967,"l":2969237.0972219538,"c":3002748.6764710196,"v":484451.341687538,"t":1722639600}
{"o":3002748.6764710196,"h":3045215.983537748,"l":2948992.7512014364,"c":2988154.2897899337,"v":596291.766535214,"t":1722643200}
{"o":2988154.2897899337,"h":3016491.3575574486,"l":2925162.0571771613,"c":2991483.2381511824,"v":746189.2673893893,"t":1722646800}
{"o":2991483.2381511824,"h":3005046.5713579739,"l":2961918.4270524816,"c":2962937.3253709902,"v":429278.0858602371,"t":1722650400}
{"o":2962937.3253709902,"h":3022995.3373999433,"l":2953429.2288090074,"c":3021608.2814201852,"v":368998.9984966941,"t":1722654000}
{"o":3021608.2814201852,"h":3022277.5060853413,"l":2975700.6984751741,"c":2983493.8819657546,"v":278756.2898305824,"t":1722657600}
{"o":2983493.8819657546,"h":3002666.7140732813,"l":2974605.2425241149,"c":2988767.8035868923,"v":321394.4567530515,"t":1722661200}
{"o":2988767.8035868923,"h":3005097.2945356886,"l":2979960.3200093303,"c":3001969.552024636,"v":297826.4956992429,"t":1722664800}
{"o":3001969.552024636,"h":3020423.0879542674,"l":2984059.7882125471,"c":2985302.7972847847,"v":305608.8587800541,"t":1722668400}
{"o":2985302.7972847847,"h":3004981.478092832,"l":2935753.8133318257,"c":2973657.6255087308,"v":422860.1204984715,"t":1722672000}
{"o":2973657.6255087308,"h":2987811.364405069,"l":2935028.49485387,"c":2987811.364405069,"v":416512.1399711626,"t":1722675600}
{"o":2987811.364405069,"h":3008150.5546881002,"l":2960055.0310378037,"c":2987483.2773004724,"v":327043.6089027882,"t":1722679200}
{"o":2987483.2773004724,"h":3029405.4797963579,"l":2979759.5468233591,"c":3026085.9253052678,"v":325097.5913886001,"t":1722682800}
{"o":3026085.9253052678,"h":3049724.5442759949,"l":3016749.3822907731,"c":3031362.499680087,"v":357089.3415375978,"t":1722686400}
{"o":3031362.499680087,"h":3034576.2031975402,"l":3005484.9206428416,"c":3018519.9227361283,"v":325480.9640036098,"t":1722690000}
{"o":3018519.9227361283,"h":3036311.086719017,"l":2999206.8871930158,"c":3005048.2987617082,"v":298363.7403449092,"t":1722693600}
{"o":3005048.2987617082,"h":3028773.4123369376,"l":2899106.6555366861,"c":2912151.597346474,"v":583658.0616129652,"t":1722697200}
{"o":2912151.597346474,"h":2943566.1243577101,"l":2880858.7132230084,"c":2909773.4062806456,"v":878388.1169356762,"t":1722700800}
{"o":2909773.4062806456,"h":2927255.3215362029,"l":2819601.8769339123,"c":2844536.1362780342,"v":778242.3141115867,"t":1722704400}
{"o":2844536.1362780342,"h":2860632.9157756739,"l":2793591.6387174395,"c":2836061.7739562872,"v":573063.8071273853,"t":1722708000}
{"o":2836061.7739562872,"h":2863419.5013165274,"l":2791476.1824554224,"c":2800562.6413019337,"v":470072.2684751844,"t":1722711600}
{"o":2800562.6413019337,"h":2839492.5281391521,"l":2792772.1896338863,"c":2808389.2361984053,"v":458786.7940499738,"t":1722715200}
{"o":2808389.2361984053,"h":2858330.6586193345,"l":2797059.000109477,"c":2848118.1707264753,"v":399198.4803269581,"t":1722718800}
{"o":2848118.1707264753,"h":2854751.2177769039,"l":2830083.4924891624,"c":2848396.4174701776,"v":309653.3910108987,"t":1722722400}
{"o":2848396.4174701776,"h":2870354.8035935662,"l":2822709.652516847,"c":2827758.5091206334,"v":301610.9803047254,"t":1722726000}
{"o":2827758.5091206334,"h":2861247.0685994024,"l":2822526.1748925825,"c":2858848.5284090671,"v":290364.6681823703,"t":1722729600}
{"o":2858848.5284090671,"h":2861869.6578629389,"l":2815586.6203249181,"c":2858373.4486666126,"v":314124.5424230898,"t":1722733200}
{"o":2858373.4486666126,"h":2897564.0792366248,"l":2854771.6818490992,"c":2883917.3947798987,"v":337671.0327687773,"t":1722736800}
{"o":2883917.3947798987,"h":2890540.2595545338,"l":2855089.1912157787,"c":2861229.2439367245,"v":272707.9326526615,"t":1722740400}
{"o":2861229.2439367245,"h":2864073.4951159609,"l":2832541.4876165348,"c":2833894.3984198016,"v":281256.8712071823,"t":1722744000}
{"o":2833894.3984198016,"h":2863932.94803531,"l":2832168.9240478529,"c":2846798.7686143424,"v":264691.4081647132,"t":1722747600}
{"o":2846798.7686143424,"h":2854101.1825172245,"l":2834826.2815428614,"c":2847445.4376682248,"v":234419.101872761,"t":1722751200}
{"o":2847445.4376682248,"h":2868532.9129104307,"l":2786533.534068835,"c":2809181.2501771641,"v":310846.7781584725,"t":1722754800}
{"o":2809181.2501771641,"h":2844980.1966145192,"l":2784317.5079167937,"c":2838234.5281715044,"v":357505.3967838045,"t":1722758400}
{"o":2838234.5281715044,"h":2863915.7034109044,"l":2816470.4229808222,"c":2847270.9593944047,"v":269837.473233417,"t":1722762000}
{"o":2847270.9593944047,"h":2863164.2979815514,"l":2829827.1004766193,"c":2859068.7278269501,"v":237890.9336945115,"t":1722765600}
{"o":2859068.7278269501,"h":2868492.9716090127,"l":2842671.0534348101,"c":2848564.6913014874,"v":264783.1783674594,"t":1722769200}
{"o":2848564.6913014874,"h":2879503.461335198,"l":2837923.6109607373,"c":2872597.6566139143,"v":276614.7922514633,"t":1722772800}
{"o":2872597.6566139143,"h":2877007.721938523,"l":2847927.8679977371,"c":2849070.3227781202,"v":308165.7598661509,"t":1722776400}
{"o":2849070.3227781202,"h":2874563.067211783,"l":2716066.5440741479,"c":2751423.9741709298,"v":861005.8135560233,"t":1722780000}
{"o":2751423.9741709298,"h":2758098.4011952002,"l":2694354.3210542742,"c":2702862.2941155336,"v":857295.9447626986,"t":1722783600}
{"o":2702862.2941155336,"h":2740251.7315039756,"l":2656771.5885677743,"c":2668316.3586983951,"v":772993.0125194831,"t":1722787200}
{"o":2668316.3586983951,"h":2725683.5652732253,"l":2622107.0334637729,"c":2695815.0790125635,"v":1100750.43466951,"t":1722790800}
{"o":2695815.0790125635,"h":2799458.8577763885,"l":2641394.2872671718,"c":2775006.1324563976,"v":810908.0228182717,"t":1722794400}
{"o":2775006.1324563976,"h":2863035.4795612567,"l":2750233.3398876623,"c":2825923.3296918417,"v":737990.2274879052,"t":1722798000}
{"o":2825923.3296918417,"h":2904389.5665568397,"l":2805324.6774729961,"c":2851308.1735361638,"v":525167.1468146495,"t":1722801600}
{"o":2851308.1735361638,"h":2853470.7172825327,"l":2796589.7760114856,"c":2804943.5924853352,"v":393968.0007923392,"t":1722805200}
{"o":2804943.5924853352,"h":2850695.755147445,"l":2794958.6967794136,"c":2811834.7571756677,"v":545071.6930186857,"t":1722808800}
{"o":2811834.7571756677,"h":2817835.3669247427,"l":2743164.508672683,"c":2766587.2625401244,"v":471376.8739851032,"t":1722812400}
{"o":2766587.2625401244,"h":2801907.4445611881,"l":2598573.1668134523,"c":2639470.0683892444,"v":1165541.6491101093,"t":1722816000}
{"o":2639470.0683892444,"h":2698611.2979209251,"l":2361142.4173707296,"c":2624781.1216331506,"v":1867290.1740542261,"t":1722819600}
{"o":2624781.1216331506,"h":2649713.2187540787,"l":2511734.6619069898,"c":2626070.0948583381,"v":1469621.0794465938,"t":1722823200}
{"o":2626070.0948583381,"h":2641933.8944660001,"l":2525965.5720972186,"c":2540556.8505932814,"v":942071.9960723153,"t":1722826800}
{"o":2540556.8505932814,"h":2630879.8121230481,"l":2463750.1369880992,"c":2502719.2676401511,"v":975820.6908950182,"t":1722830400}
{"o":2502719.2676401511,"h":2518783.3051009909,"l":2250867.8249000721,"c":2398535.4186931648,"v":1369478.4514052086,"t":1722834000}
{"o":2398535.4186931648,"h":2443692.357063218,"l":2214742.9614267233,"c":2375046.1186752315,"v":1733795.9962447078,"t":1722837600}
{"o":2375046.1186752315,"h":2522829.5525973714,"l":2317890.144265769,"c":2477473.1021704222,"v":1543990.5113626244,"t":1722841200}
{"o":2477473.1021704222,"h":2511736.9256768217,"l":2407620.152665128,"c":2449766.5999702476,"v":983488.9890914659,"t":1722844800}
{"o":2449766.5999702476,"h":2478374.9884515568,"l":2362262.9040832808,"c":2427559.5348042115,"v":844542.837481712,"t":1722848400}
{"o":2427559.5348042115,"h":2447067.2378834113,"l":2290881.0508516878,"c":2349379.1256276332,"v":1237731.0182226277,"t":1722852000}
{"o":2349379.1256276332,"h":2381042.8860901888,"l":2236396.7827328704,"c":2350542.1187442788,"v":1412428.2269591731,"t":1722855600}
{"o":2350542.1187442788,"h":2419484.2551416671,"l":2246057.9402895193,"c":2282449.7903071768,"v":1671011.1885757698,"t":1722859200}
{"o":2282449.7903071768,"h":2536344.4000527491,"l":2214936.8635525666,"c":2477807.787306359,"v":1972236.2932901862,"t":1722862800}
{"o":2477807.787306359,"h":2691021.9781429819,"l":2462743.7178209946,"c":2597226.5109995324,"v":1746216.1428551197,"t":1722866400}
{"o":2597226.5109995324,"h":2668204.4327900084,"l":2551545.3600178268,"c":2614811.2383611198,"v":1485247.0570118511,"t":1722870000}
{"o":2614811.2383611198,"h":2738343.6259489264,"l":2603544.7616588683,"c":2643019.4508758974,"v":1415136.7950801863,"t":1722873600}
{"o":2643019.4508758974,"h":2723697.5450733402,"l":2610635.605023087,"c":2689649.5828723256,"v":873243.1417349662,"t":1722877200}
{"o":2689649.5828723256,"h":2709967.9034901191,"l":2564965.3897932768,"c":2590634.2425543712,"v":798950.4726948775,"t":1722880800}
{"o":2590634.2425543712,"h":2644391.3606834379,"l":2552326.0810186234,"c":2598441.5214981609,"v":896709.2634466466,"t":1722884400}
{"o":2598441.5214981609,"h":2674224.3369219708,"l":2573431.9619456502,"c":2643831.7105361493,"v":705449.532751184,"t":1722888000}
{"o":2643831.7105361493,"h":2722450.5688818954,"l":2607668.8041860303,"c":2644432.2698016148,"v":790248.4313783536,"t":1722891600}
{"o":2644432.2698016148,"h":2702093.1978602181,"l":2612103.0148852449,"c":2644923.3449266544,"v":707490.2232900101,"t":1722895200}
{"o":2644923.3449266544,"h":2721072.5615410516,"l":2576396.0211952897,"c":2612699.8531266861,"v":544595.803930232,"t":1722898800}
{"o":2612699.8531266861,"h":2802573.7090019374,"l":2567106.3228153493,"c":2756655.4070368493,"v":1123699.9463181605,"t":1722902400}
{"o":2756655.4070368493,"h":2827256.9058859088,"l":2702404.8711318048,"c":2734641.1886976091,"v":866118.9217550139,"t":1722906000}
{"o":2734641.1886976091,"h":2785164.9892670466,"l":2716274.7311952626,"c":2739716.5191798406,"v":503765.0421228844,"t":1722909600}
{"o":2739716.5191798406,"h":2774201.5664994377,"l":2702097.2896055747,"c":2738935.7527371678,"v":445213.7433258849,"t":1722913200}
{"o":2738935.7527371678,"h":2790199.8576625986,"l":2701347.0266175889,"c":2773661.3793371334,"v":448423.0505543094,"t":1722916800}
{"o":2773661.3793371334,"h":2820726.6314490354,"l":2736667.3359610462,"c":2812486.7867053174,"v":584268.7029974381,"t":1722920400}
{"o":2812486.7867053174,"h":2837668.4729953217,"l":2772873.2016188814,"c":2789448.3676655437,"v":527375.0328628652,"t":1722924000}
{"o":2789448.3676655437,"h":2808084.0000636247,"l":2759294.6361300536,"c":2799216.0667697852,"v":423392.6731725645,"t":1722927600}
{"o":2799216.0667697852,"h":2809162.577830865,"l":2693311.3348228005,"c":2717172.0535026696,"v":658470.4441209194,"t":1722931200}
{"o":2717172.0535026696,"h":2757399.824253378,"l":2695962.296720698,"c":2744143.0211154176,"v":552947.0557016097,"t":1722934800}
{"o":2744143.0211154176,"h":2764327.332637589,"l":2723208.37867674,"c":2751660.1041128337,"v":422377.7666959875,"t":1722938400}
{"o":2751660.1041128337,"h":2786390.0104699833,"l":2709581.1054924298,"c":2742962.9739049701,"v":482155.0002725421,"t":1722942000}
{"o":2742962.9739049701,"h":2763441.4036894538,"l":2704498.2396074729,"c":2709102.6619186411,"v":537996.6814500849,"t":1722945600}
{"o":2709102.6619186411,"h":2775182.4995474336,"l":2673974.0850362768,"c":2745555.6865112321,"v":792832.5608116756,"t":1722949200}
{"o":2745555.6865112321,"h":2898317.8462142041,"l":2719870.9128564834,"c":2838935.5682900706,"v":1013207.3065263611,"t":1722952800}
{"o":2838935.5682900706,"h":2871839.9364312394,"l":2807932.886377485,"c":2859556.8800202063,"v":646096.1859088596,"t":1722956400}
{"o":2859556.8800202063,"h":2903095.0334517281,"l":2839605.8534561065,"c":2886889.8211019854,"v":709937.58545643,"t":1722960000}
{"o":2886889.8211019854,"h":2924135.3982278756,"l":2836509.9682439449,"c":2844956.9906703085,"v":573923.7368587125,"t":1722963600}
{"o":2844956.9906703085,"h":2894909.5101162554,"l":2826655.137794645,"c":2861713.5128736049,"v":524064.8582656704,"t":1722967200}
{"o":2861713.5128736049,"h":2901846.7296533315,"l":2826377.5544292219,"c":2866281.1675264202,"v":536204.9971835153,"t":1722970800}
{"o":2866281.1675264202,"h":2898056.4528712169,"l":2839388.3778574453,"c":2884750.8467717851,"v":551239.464704043,"t":1722974400}
{"o":2884750.8467717851,"h":2893527.8186251563,"l":2853173.8468068889,"c":2883865.9609478596,"v":455379.1418723978,"t":1722978000}
{"o":2883865.9609478596,"h":2939391.4849229557,"l":2829124.1504557864,"c":2852556.3604901661,"v":641767.9327938912,"t":1722981600}
{"o":2852556.3604901661,"h":2871731.6914630826,"l":2815517.4768146132,"c":2841369.1737849331,"v":451166.2789250013,"t":1722985200}
{"o":2841369.1737849331,"h":2874245.2973057958,"l":2807235.237434899,"c":2849276.2550840345,"v":545602.194814575,"t":1722988800}
{"o":2849276.2550840345,"h":2936183.2439620271,"l":2783436.0390367876,"c":2915498.0856280853,"v":664421.2072040988,"t":1722992400}
{"o":2915498.0856280853,"h":2969057.4499575556,"l":2884691.7429057788,"c":2917020.5832398059,"v":749582.1009059311,"t":1722996000}
{"o":2917020.5832398059,"h":2962366.1413374986,"l":2910863.579708769,"c":2960720.4922976075,"v":474743.266187186,"t":1722999600}
{"o":2960720.4922976075,"h":3017819.7773258779,"l":2947375.4440480089,"c":2989735.9622323262,"v":613352.0794185927,"t":1723003200}
{"o":2989735.9622323262,"h":3020872.7422472765,"l":2976517.7043265514,"c":2982397.8260340136,"v":467865.6923057766,"t":1723006800}
{"o":2982397.8260340136,"h":3015240.3089230713,"l":2951929.8788689603,"c":2972314.6859382731,"v":414911.3692855124,"t":1723010400}
{"o":2972314.6859382731,"h":3010006.9145969832,"l":2944088.6528297421,"c":2984379.9179627239,"v":409349.3070250613,"t":1723014000}
{"o":2984379.9179627239,"h":3023126.8536373619,"l":2950204.4533084328,"c":2990190.1274217176,"v":426929.7184249875,"t":1723017600}
{"o":2990190.1274217176,"h":3011236.0820825654,"l":2970662.5944202817,"c":2973603.5004400695,"v":419636.5457651087,"t":1723021200}
{"o":2973603.5004400695,"h":3003366.9111251389,"l":2962330.7453201255,"c":2964128.2977354121,"v":556515.6481837246,"t":1723024800}
{"o":2964128.2977354121,"h":2983093.644491151,"l":2930819.6074668197,"c":2962729.0054532159,"v":505352.2376472576,"t":1723028400}
{"o":2962729.0054532159,"h":3001394.7102831788,"l":2948266.4734354964,"c":2994437.9570043823,"v":514378.6183964652,"t":1723032000}
{"o":2994437.9570043823,"h":3018259.4310161951,"l":2955077.6855772394,"c":2968549.0117350398,"v":654518.578966243,"t":1723035600}
{"o":2968549.0117350398,"h":2991019.5423595477,"l":2852411.9563733097,"c":2880532.0544242868,"v":933168.963935341,"t":1723039200}
{"o":2880532.0544242868,"h":2918977.0602788194,"l":2864809.0438179988,"c":2905967.5311049302,"v":719985.05531267,"t":1723042800}
{"o":2905967.5311049302,"h":2926955.7805251428,"l":2869571.378176894,"c":2895854.2015497722,"v":633336.9366832944,"t":1723046400}
{"o":2895854.2015497722,"h":2927342.3874229207,"l":2845553.572473783,"c":2864611.1079361085,"v":575778.916530398,"t":1723050000}
{"o":2864611.1079361085,"h":2884668.555123345,"l":2802303.7382778251,"c":2819074.7983770994,"v":679080.7582262987,"t":1723053600}
{"o":2819074.7983770994,"h":2844714.1706384695,"l":2790767.5361822518,"c":2810742.3959057378,"v":488092.1550038304,"t":1723057200}
{"o":2810742.3959057378,"h":2866526.3474385166,"l":2789578.342307013,"c":2842473.6406388371,"v":653473.3040534315,"t":1723060800}
{"o":2842473.6406388371,"h":2898497.8376847394,"l":2806180.107962308,"c":2850945.5324295955,"v":453518.0850202573,"t":1723064400}
{"o":2850945.5324295955,"h":2893205.946719618,"l":2771596.6777581219,"c":2863310.2163583813,"v":528270.3215297064,"t":1723068000}
{"o":2863310.2163583813,"h":2887443.468301652,"l":2810076.6916641514,"c":2841735.1019176431,"v":345503.0210209818,"t":1723071600}
{"o":2841735.1019176431,"h":2877201.7222577883,"l":2777276.4141648794,"c":2833750.4689068971,"v":524326.3432391885,"t":1723075200}
{"o":2833750.4689068971,"h":3008558.6910325736,"l":2759135.0805276679,"c":2962850.2231306131,"v":905385.1594885354,"t":1723078800}
{"o":2962850.2231306131,"h":3023561.2659489466,"l":2951054.6389046004,"c":3004930.613599509,"v":652579.261079099,"t":1723082400}
{"o":3004930.613599509,"h":3033460.8120574756,"l":2970450.2453963091,"c":2971452.533104328,"v":444551.5416773455,"t":1723086000}
{"o":2971452.533104328,"h":3028729.7265774705,"l":2939033.6023273794,"c":2966112.0045535481,"v":390436.8448275525,"t":1723089600}
{"o":2966112.0045535481,"h":3001179.9113000832,"l":2964073.0611579041,"c":2988943.7274420829,"v":295087.0172079926,"t":1723093200}
{"o":2988943.7274420829,"h":3024073.5381527138,"l":2945175.7239935221,"c":2988360.0017250767,"v":330852.3811270797,"t":1723096800}
{"o":2988360.0017250767,"h":3015465.3220221037,"l":2975739.9855027888,"c":2978490.9082594924,"v":385621.3685732274,"t":1723100400}
{"o":2978490.9082594924,"h":3002819.3959402498,"l":2835996.4336930308,"c":2859287.0849145548,"v":327299.0765504405,"t":1723104000}
{"o":2859287.0849145548,"h":2895124.5011765002,"l":2844560.6922255266,"c":2861386.7615053649,"v":337781.1200736884,"t":1723107600}
{"o":2861386.7615053649,"h":2866466.4699577773,"l":2835245.4699549712,"c":2852298.7972775106,"v":376672.6581764172,"t":1723111200}
{"o":2852298.7972775106,"h":2875873.7476235419,"l":2843302.041275424,"c":2859048.5254664072,"v":316515.518482041,"t":1723114800}
{"o":2859048.5254664072,"h":2942891.2742085084,"l":2815248.3237406602,"c":2885138.3158375067,"v":688440.4559511746,"t":1723118400}
{"o":2885138.3158375067,"h":2925451.8510034713,"l":2800060.415454695,"c":2826101.853322152,"v":1008924.6315359727,"t":1723122000}
{"o":2826101.853322152,"h":2944558.8872641129,"l":2803811.1038297908,"c":2909079.9162360765,"v":928102.5931395048,"t":1723125600}
{"o":2909079.9162360765,"h":2929234.1289335587,"l":2889147.9052174329,"c":2926003.8327330649,"v":673231.1579789629,"t":1723129200}
{"o":2926003.8327330649,"h":2967050.3269452755,"l":2897571.8915469083,"c":2899091.8133509792,"v":803251.5644403084,"t":1723132800}
{"o":2899091.8133509792,"h":2918786.3759278622,"l":2858724.1828899165,"c":2875940.9617049089,"v":633436.5272540833,"t":1723136400}
{"o":2875940.9617049089,"h":2898472.5419666599,"l":2866728.0270210542,"c":2881235.0258531491,"v":469714.285785716,"t":1723140000}
{"o":2881235.0258531491,"h":2886218.1636984851,"l":2848059.6197983762,"c":2858157.6065521291,"v":409853.7248169985,"t":1723143600}
{"o":2858157.6065521291,"h":2871334.7349460921,"l":2850541.0221306263,"c":2858442.6386565366,"v":355607.4781907595,"t":1723147200}
{"o":2858442.6386565366,"h":2948296.1580515113,"l":2840739.334277085,"c":2924551.3204835639,"v":486273.9016777956,"t":1723150800}
{"o":2924551.3204835639,"h":2957710.5363812773,"l":2856689.1620558994,"c":2944376.4458138915,"v":831840.2306636655,"t":1723154400}
{"o":2944376.4458138915,"h":2984130.9028332666,"l":2922768.2747374787,"c":2969821.4900741838,"v":759171.5979696579,"t":1723158000}
{"o":2969821.4900741838,"h":2978013.9748111228,"l":2925269.7808079324,"c":2936155.0556521309,"v":615470.5120678343,"t":1723161600}
{"o":2936155.0556521309,"h":2962017.0216159024,"l":2914899.0641033999,"c":2933452.4330143938,"v":475516.1242120242,"t":1723165200}
{"o":2933452.4330143938,"h":2946718.976503402,"l":2895929.8593616891,"c":2900074.3423376209,"v":350333.8047574583,"t":1723168800}
{"o":2900074.3423376209,"h":2934352.3648943924,"l":2898026.4544203882,"c":2910489.5424126233,"v":309675.8266685245,"t":1723172400}
{"o":2910489.5424126233,"h":2917118.9683914287,"l":2824538.5433607716,"c":2828472.3303612247,"v":312095.9358329926,"t":1723176000}
{"o":2828472.3303612247,"h":2867882.9429427092,"l":2816169.8957427805,"c":2861473.0810264605,"v":272577.2458714918,"t":1723179600}
{"o":2861473.0810264605,"h":2878606.1757609569,"l":2842623.9607236474,"c":2864158.1593102836,"v":285287.0505351506,"t":1723183200}
{"o":2864158.1593102836,"h":2895999.8617444853,"l":2863713.449794142,"c":2874648.7002122384,"v":295698.2539748398,"t":1723186800}
{"o":2874648.7002122384,"h":2907034.0562998555,"l":2872197.6277400963,"c":2901627.6787151145,"v":260072.1258334737,"t":1723190400}
{"o":2901627.6787151145,"h":2904579.6755682197,"l":2856527.4128086022,"c":2866554.2823558082,"v":271785.697631653,"t":1723194000}
{"o":2866554.2823558082,"h":2871191.2437219131,"l":2827862.2830652916,"c":2845574.0374613502,"v":342548.8295137613,"t":1723197600}
{"o":2845574.0374613502,"h":2859479.5385013334,"l":2831926.1282794792,"c":2853855.3866458815,"v":227556.2627432795,"t":1723201200}
{"o":2853855.3866458815,"h":2855760.7407772462,"l":2814213.0063441126,"c":2830232.9868630925,"v":316969.7649747916,"t":1723204800}
{"o":2830232.9868630925,"h":2844081.6589571075,"l":2789525.1263693706,"c":2833959.905684303,"v":555906.1667759442,"t":1723208400}
{"o":2833959.905684303,"h":2875573.4956730306,"l":2762197.404820208,"c":2809494.8279178618,"v":811881.4617125535,"t":1723212000}
{"o":2809494.8279178618,"h":2821717.3689062134,"l":2760679.4194306401,"c":2761397.5971257295,"v":424692.3984917663,"t":1723215600}
{"o":2761397.5971257295,"h":2790797.9654850299,"l":2752048.5223187711,"c":2786736.8475278048,"v":399271.3738122701,"t":1723219200}
{"o":2786736.8475278048,"h":2819097.4795741905,"l":2778902.6444951752,"c":2797025.112799617,"v":302141.5137925344,"t":1723222800}
{"o":2797025.112799617,"h":2808308.9621739984,"l":2770438.0213931515,"c":2804058.9351238096,"v":329048.9046591462,"t":1723226400}
{"o":2804058.9351238096,"h":2818992.7518498092,"l":2792722.2028521309,"c":2807376.8315833868,"v":249287.6971473108,"t":1723230000}
{"o":2807376.8315833868,"h":2823952.7251807242,"l":2795033.4269158044,"c":2801386.8913628855,"v":345012.4956600206,"t":1723233600}
{"o":2801386.8913628855,"h":2819448.0829398264,"l":2768933.736181525,"c":2817371.0617911331,"v":364023.4324843824,"t":1723237200}
{"o":2817371.0617911331,"h":2847501.0889761383,"l":2770968.0694323806,"c":2832295.4716540296,"v":455330.0650283815,"t":1723240800}
{"o":2832295.4716540296,"h":2860115.2975242278,"l":2798384.0635632481,"c":2841987.6545257098,"v":437384.9345736763,"t":1723244400}
{"o":2841987.6545257098,"h":2886350.6687875045,"l":2808098.6562819551,"c":2811387.8224391346,"v":561160.1811575692,"t":1723248000}
{"o":2811387.8224391346,"h":2854637.7062141332,"l":2791479.1422886774,"c":2822470.9233856807,"v":329170.3990815691,"t":1723251600}
{"o":2822470.9233856807,"h":2849788.9562709015,"l":2815084.0590918856,"c":2817074.0205786298,"v":285365.1503751228,"t":1723255200}
{"o":2817074.0205786298,"h":2821699.2782280142,"l":2796978.698268217,"c":2811847.6119056246,"v":284859.8649579692,"t":1723258800}
{"o":2811847.6119056246,"h":2814286.913237771,"l":2776491.6468231385,"c":2800245.9820433985,"v":241499.4724579137,"t":1723262400}
{"o":2800245.9820433985,"h":2818819.9280118775,"l":2788436.6520519746,"c":2809112.3546359288,"v":232230.5656576231,"t":1723266000}
{"o":2809112.3546359288,"h":2827058.772808434,"l":2806808.3962790379,"c":2819544.0094368723,"v":246960.7539907665,"t":1723269600}
{"o":2819544.0094368723,"h":2835597.5375803341,"l":2812774.1109324899,"c":2835597.5375803341,"v":227696.4192734712,"t":1723273200}
{"o":2835597.5375803341,"h":2842739.522861911,"l":2802833.2367964084,"c":2811884.8694755035,"v":273348.8699470989,"t":1723276800}
{"o":2811884.8694755035,"h":2837395.8726580073,"l":2802138.6476315958,"c":2823027.9124210314,"v":230840.5856914268,"t":1723280400}
{"o":2823027.9124210314,"h":2834660.9069783357,"l":2813652.5898076659,"c":2816407.0345799448,"v":201068.4494084772,"t":1723284000}
{"o":2816407.0345799448,"h":2828868.6010856009,"l":2808076.5011100085,"c":2825164.4303399972,"v":201682.1790931938,"t":1723287600}
{"o":2825164.4303399972,"h":2838410.9443191038,"l":2816772.9435488172,"c":2818322.8530917163,"v":213346.4829223844,"t":1723291200}
{"o":2818322.8530917163,"h":2819579.0674367845,"l":2788321.2942682407,"c":2790770.328291541,"v":285633.9475381825,"t":1723294800}
{"o":2790770.328291541,"h":2807810.1509543676,"l":2787052.3283642465,"c":2804349.2141164942,"v":300405.0097229538,"t":1723298400}
{"o":2804349.2141164942,"h":2829122.2109454935,"l":2799163.7013554256,"c":2809221.5664475169,"v":288308.9717422773,"t":1723302000}
{"o":2809221.5664475169,"h":2815651.2922119549,"l":2791093.2758668838,"c":2800839.537521557,"v":309349.4074836783,"t":1723305600}
{"o":2800839.537521557,"h":2817813.0750607364,"l":2793136.847716664,"c":2814656.6729505686,"v":242333.6093668872,"t":1723309200}
{"o":2814656.6729505686,"h":2829619.2962825638,"l":2809751.9412151291,"c":2810238.4365410185,"v":304721.1048139654,"t":1723312800}
{"o":2810238.4365410185,"h":2833875.8923181011,"l":2801188.7051820247,"c":2818835.6078870487,"v":268336.2840796739,"t":1723316400}
{"o":2818835.6078870487,"h":2862392.3102986151,"l":2805102.5628703944,"c":2830504.3935698112,"v":230933.7627395763,"t":1723320000}
{"o":2830504.3935698112,"h":2888221.8255223525,"l":2829000.2139804908,"c":2877832.1092873239,"v":251154.9389918126,"t":1723323600}
{"o":2877832.1092873239,"h":2881695.8256051922,"l":2868205.758597983,"c":2873470.7951725391,"v":203436.0453971269,"t":1723327200}
{"o":2873470.7951725391,"h":2873470.7951725391,"l":2853251.8995340988,"c":2860812.3595128264,"v":204227.3151234714,"t":1723330800}
{"o":2860812.3595128264,"h":2880251.8840488619,"l":2853726.6385949375,"c":2874056.9710807777,"v":264189.2480733637,"t":1723334400}
{"o":2874056.9710807777,"h":2884624.3182773124,"l":2860535.8494353453,"c":2882034.023206952,"v":222064.7953488253,"t":1723338000}
{"o":2882034.023206952,"h":2887869.2978294743,"l":2870264.8801037637,"c":2874612.3393381191,"v":192617.6842458688,"t":1723341600}
{"o":2874612.3393381191,"h":2914972.7175110891,"l":2867937.5820769235,"c":2884975.4979783338,"v":301793.7667171078,"t":1723345200}
{"o":2884975.4979783338,"h":2890543.4475855143,"l":2868568.471067958,"c":2871697.4977010922,"v":263291.7930212732,"t":1723348800}
{"o":2871697.4977010922,"h":2912395.9867665134,"l":2868563.7715083151,"c":2906326.6932668416,"v":161874.8299313433,"t":1723352400}
{"o":2906326.6932668416,"h":2912853.4075415554,"l":2898805.0775458398,"c":2906576.3394896281,"v":178007.0480251346,"t":1723356000}
{"o":2906576.3394896281,"h":2931723.6282815961,"l":2906576.3394896281,"c":2927930.3840004066,"v":198023.6138215238,"t":1723359600}
{"o":2927930.3840004066,"h":2937739.9433772494,"l":2921108.8792239712,"c":2923476.487686302,"v":210625.1223763311,"t":1723363200}
{"o":2923476.487686302,"h":2952430.6994764837,"l":2900616.7202628837,"c":2909320.6707750536,"v":288217.0694904824,"t":1723366800}
{"o":2909320.6707750536,"h":2920055.7490460416,"l":2896210.4393934458,"c":2899570.412175091,"v":238467.30704831,"t":1723370400}
{"o":2899570.412175091,"h":2916611.4333102698,"l":2859998.8388210582,"c":2886715.4021584983,"v":317574.6945006207,"t":1723374000}
{"o":2886715.4021584983,"h":2893689.2068836908,"l":2827172.5568219232,"c":2850480.857602872,"v":347473.3897570859,"t":1723377600}
{"o":2850480.857602872,"h":2862542.2615727177,"l":2819079.2165061077,"c":2855281.3621583176,"v":383157.8965238794,"t":1723381200}
{"o":2855281.3621583176,"h":2857876.8972005937,"l":2800197.3877465483,"c":2812173.9616884077,"v":353666.4730198792,"t":1723384800}
{"o":2812173.9616884077,"h":2815130.7630347391,"l":2779644.3928484535,"c":2801835.1799503448,"v":464273.0617823029,"t":1723388400}
{"o":2801835.1799503448,"h":2812783.9617746258,"l":2790773.0518139065,"c":2802206.0905282442,"v":322602.6958652801,"t":1723392000}
{"o":2802206.0905282442,"h":2988370.3520105067,"l":2784742.9376671752,"c":2950625.1666510799,"v":276845.9439600671,"t":1723395600}
{"o":2950625.1666510799,"h":2953063.9478940968,"l":2907128.9361462193,"c":2928291.706648394,"v":321980.7566385496,"t":1723399200}
{"o":2928291.706648394,"h":2937122.7283112709,"l":2864477.5978938523,"c":2891397.658703458,"v":471489.2305686257,"t":1723402800}
{"o":2891397.658703458,"h":2897800.1106110862,"l":2853714.8199397163,"c":2859685.3343710303,"v":543195.4149632979,"t":1723406400}
{"o":2859685.3343710303,"h":2871713.0537613905,"l":2836692.1591845751,"c":2854470.3113968498,"v":418579.0328987365,"t":1723410000}
{"o":2854470.3113968498,"h":2875325.2391238059,"l":2786456.5859102788,"c":2831885.7307316363,"v":521295.4985655944,"t":1723413600}
{"o":2831885.7307316363,"h":2833535.8461593408,"l":2806633.2197366855,"c":2820510.1956896097,"v":274720.7629612471,"t":1723417200}
{"o":2820510.1956896097,"h":2864954.5131462184,"l":2813508.0231930255,"c":2843771.9550520531,"v":473404.1741541267,"t":1723420800}
{"o":2843771.9550520531,"h":2871689.6975570512,"l":2820255.8918645023,"c":2844835.2849939195,"v":346465.5496213973,"t":1723424400}
{"o":2844835.2849939195,"h":2863536.6089595985,"l":2828430.9505087384,"c":2859353.5311624608,"v":249630.2447038023,"t":1723428000}
{"o":2859353.5311624608,"h":2869976.1898243134,"l":2836239.1586387372,"c":2852511.9664153862,"v":248062.1087788462,"t":1723431600}
{"o":2852511.9664153862,"h":2862112.432827211,"l":2836576.0825378639,"c":2840223.1095137675,"v":258654.199917647,"t":1723435200}
{"o":2840223.1095137675,"h":2847475.2326022638,"l":2814713.1429872094,"c":2833423.0635199849,"v":215669.3451463149,"t":1723438800}
{"o":2833423.0635199849,"h":2842821.0637922026,"l":2815787.1874220287,"c":2839626.1019051392,"v":251595.3201838415,"t":1723442400}
{"o":2839626.1019051392,"h":2904687.85659878,"l":2810666.3327329243,"c":2883499.4433761532,"v":537042.271245043,"t":1723446000}
{"o":2883499.4433761532,"h":2936442.8625654238,"l":2850968.2817224767,"c":2874431.7926459,"v":489050.0835831352,"t":1723449600}
{"o":2874431.7926459,"h":2895013.5663167601,"l":2859998.3706019772,"c":2866934.3225515625,"v":381794.3323080574,"t":1723453200}
{"o":2866934.3225515625,"h":6030200.3395251557,"l":2850766.7902173977,"c":5959083.7217476973,"v":384513.4126605657,"t":1723456800}
{"o":5959083.7217476973,"h":6096295.716312157,"l":4560119.3522923049,"c":4659304.1716080233,"v":561297.5316278393,"t":1723460400}
{"o":4659304.1716080233,"h":4672906.0046190526,"l":4597725.6375993621,"c":4636282.0029964875,"v":436687.0529983793,"t":1723464000}
{"o":4636282.0029964875,"h":4666330.5832022233,"l":4467652.1667865375,"c":4494880.128626178,"v":529014.5607249507,"t":1723467600}
{"o":4494880.128626178,"h":4694965.3696210105,"l":4420639.4505963586,"c":4619070.8032985115,"v":904353.3081988121,"t":1723471200}
{"o":4619070.8032985115,"h":4671722.2037812257,"l":4509176.5800579144,"c":4597263.1115061501,"v":765023.6321309687,"t":1723474800}
{"o":4597263.1115061501,"h":4615185.1753234398,"l":4541459.1562293032,"c":4578001.29197919,"v":475714.5252200642,"t":1723478400}
{"o":4578001.29197919,"h":4600946.7571793534,"l":4518238.236793776,"c":4520183.4637625217,"v":354244.4383375635,"t":1723482000}
{"o":4520183.4637625217,"h":4569799.5862844558,"l":4444462.9921684265,"c":4464459.8323447565,"v":475645.9311594023,"t":1723485600}
{"o":4464459.8323447565,"h":4573060.7639691224,"l":4464317.3985696128,"c":4534142.5651807478,"v":377750.8881392337,"t":1723489200}
{"o":4534142.5651807478,"h":4581855.1604141295,"l":4515219.5785460193,"c":4523748.0068864617,"v":353374.0288108973,"t":1723492800}
{"o":4523748.0068864617,"h":4554229.4593379647,"l":4474281.3297857651,"c":4527172.9534446411,"v":469628.4288956801,"t":1723496400}
{"o":4527172.9534446411,"h":4564457.7610866129,"l":4520728.4600166287,"c":4545832.808064322,"v":299540.2279154685,"t":1723500000}
{"o":4545832.808064322,"h":4651590.0902912738,"l":4536347.8458463196,"c":4606213.564383707,"v":469112.5284704836,"t":1723503600}
{"o":4606213.564383707,"h":4639004.4425159283,"l":4584431.4418337196,"c":4619517.4505936448,"v":599685.0397913849,"t":1723507200}
{"o":4619517.4505936448,"h":4629994.6505278898,"l":4575871.2783108838,"c":4627395.6336553181,"v":402497.2953017434,"t":1723510800}
{"o":4627395.6336553181,"h":4627453.5190814277,"l":4550728.1890523741,"c":4586741.6196428137,"v":361156.3873542718,"t":1723514400}
{"o":4586741.6196428137,"h":4611760.2277578469,"l":4500337.962381145,"c":4546507.3811212666,"v":489707.0293514878,"t":1723518000}
{"o":4546507.3811212666,"h":4589219.5873026177,"l":4524687.2955495836,"c":4584689.5148663037,"v":298243.4976973277,"t":1723521600}
{"o":4584689.5148663037,"h":4622191.7032192638,"l":4567156.6124292528,"c":4611889.156509066,"v":239370.4200190219,"t":1723525200}
{"o":4611889.156509066,"h":4644338.4813328898,"l":4551555.2044839347,"c":4612545.0580675416,"v":250854.5839583043,"t":1723528800}
{"o":4612545.0580675416,"h":4629273.4439563984,"l":4594185.9085153053,"c":4595167.278542798,"v":220575.683049038,"t":1723532400}
{"o":4595167.278542798,"h":4866796.9669155749,"l":4547334.7511631362,"c":4808299.9785160488,"v":298595.4350558223,"t":1723536000}
{"o":4808299.9785160488,"h":4811656.9057412585,"l":4754125.2800249811,"c":4781107.557314232,"v":304045.0567159523,"t":1723539600}
{"o":4781107.557314232,"h":4796826.1420582226,"l":4735540.1316746119,"c":4780982.8141056225,"v":302272.4422511017,"t":1723543200}
{"o":4780982.8141056225,"h":4830230.5885111541,"l":4768186.4972380502,"c":4820520.0219997521,"v":270513.098894283,"t":1723546800}
{"o":4820520.0219997521,"h":4870296.9074064521,"l":4799902.1434762282,"c":4835574.6231938358,"v":506351.126961778,"t":1723550400}
{"o":4835574.6231938358,"h":4881334.6651789332,"l":4813886.2119774576,"c":4866624.8122829618,"v":397259.4498717036,"t":1723554000}
{"o":4866624.8122829618,"h":4878638.7163383309,"l":4784828.0998453479,"c":4841374.3800380128,"v":432409.8640650398,"t":1723557600}
{"o":4841374.3800380128,"h":4849058.5888563152,"l":4801699.5888816481,"c":4830223.4173387531,"v":342003.623725967,"t":1723561200}
{"o":4830223.4173387531,"h":4939801.1399681121,"l":4798425.3784467597,"c":4912753.5343001373,"v":488451.9401003074,"t":1723564800}
{"o":4912753.5343001373,"h":4928140.0763081033,"l":4851366.3755808724,"c":4876806.7267191885,"v":486892.1869858429,"t":1723568400}
{"o":4876806.7267191885,"h":4880586.2822191287,"l":4816796.0558618605,"c":4825920.9204886593,"v":398185.0375624052,"t":1723572000}
{"o":4825920.9204886593,"h":4865850.2019114401,"l":4766698.1638533818,"c":4848648.0971247619,"v":399584.6944118791,"t":1723575600}
{"o":4848648.0971247619,"h":4926316.5744015127,"l":4820869.6770392517,"c":4881503.4451815914,"v":279673.3415796485,"t":1723579200}
{"o":4881503.4451815914,"h":4946287.8846136127,"l":4877247.7635946097,"c":4943212.3193265805,"v":317696.5127708953,"t":1723582800}
{"o":4943212.3193265805,"h":4945985.153450842,"l":4899616.8235841971,"c":4920857.9564942801,"v":299956.93169856,"t":1723586400}
{"o":4920857.9564942801,"h":4935235.4842010243,"l":4890804.7869124543,"c":4906086.6817658506,"v":265360.3189771445,"t":1723590000}
{"o":4906086.6817658506,"h":4926105.4133467721,"l":4882160.7136675371,"c":4882516.5492632268,"v":312107.2462394388,"t":1723593600}
{"o":4882516.5492632268,"h":4895835.9468651786,"l":4804532.7017690996,"c":4818511.5510353986,"v":307464.6362274188,"t":1723597200}
{"o":4818511.5510353986,"h":4852819.350918944,"l":4808632.0553193111,"c":4850936.5348151857,"v":252697.2947684522,"t":1723600800}
{"o":4850936.5348151857,"h":4890600.4151085215,"l":4836701.4453917537,"c":4855690.2117143134,"v":289710.8153084797,"t":1723604400}
{"o":4855690.2117143134,"h":4861979.6660101637,"l":4830849.193224567,"c":4837947.2218483593,"v":284281.4993050692,"t":1723608000}
{"o":4837947.2218483593,"h":4870990.4402232924,"l":4830078.0516206808,"c":4843026.5592457484,"v":235237.0698066413,"t":1723611600}
{"o":4843026.5592457484,"h":4908801.742180407,"l":4822231.6012112973,"c":4896644.3161989059,"v":236739.1690268209,"t":1723615200}
{"o":4896644.3161989059,"h":4912820.6124593513,"l":4882391.597490917,"c":4912820.6124593513,"v":205878.9194348489,"t":1723618800}
{"o":4912820.6124593513,"h":4918688.9351518145,"l":4882621.3605588647,"c":4909637.9349092608,"v":222873.0100709017,"t":1723622400}
{"o":4909637.9349092608,"h":4939004.3399053132,"l":4897759.039589447,"c":4927621.9306662586,"v":221319.7461486761,"t":1723626000}
{"o":4927621.9306662586,"h":4986239.0677468507,"l":4917118.011569934,"c":4936800.2794237193,"v":271749.0485813072,"t":1723629600}
{"o":4936800.2794237193,"h":5008221.1893689726,"l":4925480.7071773112,"c":4974846.2013341691,"v":334362.7362754208,"t":1723633200}
{"o":4974846.2013341691,"h":5113364.63594901,"l":4935175.2727417843,"c":5021421.3550454965,"v":763055.4602581076,"t":1723636800}
{"o":5021421.3550454965,"h":5085753.2925307667,"l":4910394.3607753208,"c":4949079.9535183804,"v":790650.6573425388,"t":1723640400}
{"o":4949079.9535183804,"h":4966550.1340092728,"l":4888861.2418481112,"c":4931693.1924763648,"v":735361.7118872239,"t":1723644000}
{"o":4931693.1924763648,"h":4952064.6955141136,"l":4862079.1979251532,"c":4933105.1581274327,"v":592816.83002012,"t":1723647600}
{"o":4933105.1581274327,"h":4961108.8183556413,"l":4840896.1145545458,"c":4884233.5891013797,"v":654371.7945589782,"t":1723651200}
{"o":4884233.5891013797,"h":4901582.5842613745,"l":4864999.9535439899,"c":4871510.8147139261,"v":452915.2507312784,"t":1723654800}
{"o":4871510.8147139261,"h":4894824.7345241969,"l":4843839.0298141139,"c":4868840.7539564054,"v":314551.9520169935,"t":1723658400}
{"o":4868840.7539564054,"h":4876775.8685544236,"l":4845273.4669544864,"c":4861190.7951788101,"v":302736.4867382921,"t":1723662000}
{"o":4861190.7951788101,"h":4875386.7327853357,"l":4852954.5575502431,"c":4860062.5793959964,"v":245703.4159279215,"t":1723665600}
{"o":4860062.5793959964,"h":4869123.8453406626,"l":4839891.4214439373,"c":4847352.1666526981,"v":202049.4074258863,"t":1723669200}
{"o":4847352.1666526981,"h":4863922.1478298176,"l":4787963.2729998883,"c":4863719.6708847573,"v":334655.5004216272,"t":1723672800}
{"o":4863719.6708847573,"h":4865576.6921040388,"l":4841473.1155279577,"c":4841473.1155279577,"v":207914.7024261145,"t":1723676400}
{"o":4841473.1155279577,"h":4897079.4333452443,"l":4841451.0912273014,"c":4882164.4456811892,"v":249848.9645681822,"t":1723680000}
{"o":4882164.4456811892,"h":4899381.2962156469,"l":4856264.3045313507,"c":4861330.6787900673,"v":240348.6929557579,"t":1723683600}
{"o":4861330.6787900673,"h":4894058.5555270426,"l":4823337.1351042176,"c":4873362.8786836378,"v":377812.3434252733,"t":1723687200}
{"o":4873362.8786836378,"h":4891962.2951419353,"l":4866619.9168983586,"c":4874685.2004335513,"v":233435.4171799276,"t":1723690800}
{"o":4874685.2004335513,"h":4880813.5580567047,"l":4838186.1979397479,"c":4873649.5088531421,"v":346974.0478407822,"t":1723694400}
{"o":4873649.5088531421,"h":4880462.9744013529,"l":4807073.7678668434,"c":4817120.9743324826,"v":249059.7433627953,"t":1723698000}
{"o":4817120.9743324826,"h":4836101.5026072087,"l":4746763.1965706069,"c":4792420.6207513278,"v":321768.3362038724,"t":1723701600}
{"o":4792420.6207513278,"h":4817310.6660693018,"l":4734940.3969720686,"c":4779787.0441076122,"v":239043.6340060426,"t":1723705200}
{"o":4779787.0441076122,"h":4803434.6605369579,"l":4754766.6239879625,"c":4803434.6605369579,"v":229252.0005374638,"t":1723708800}
{"o":4803434.6605369579,"h":4816154.6370872734,"l":4768756.3320760597,"c":4770992.8952817051,"v":233481.9833678469,"t":1723712400}
{"o":4770992.8952817051,"h":4797791.4243732132,"l":4741311.4885084601,"c":4772563.0452056741,"v":307973.0991564019,"t":1723716000}
{"o":4772563.0452056741,"h":4856615.693118413,"l":4772563.0452056741,"c":4840848.237650577,"v":261376.8192219177,"t":1723719600}
{"o":4840848.237650577,"h":4922223.837083851,"l":4812123.0775927948,"c":4822366.5166520718,"v":490609.2636705748,"t":1723723200}
{"o":4822366.5166520718,"h":4901681.2699087989,"l":4799409.5823155753,"c":4894605.2692268174,"v":453352.8729400881,"t":1723726800}
{"o":4894605.2692268174,"h":4946086.1699042125,"l":4866620.4578217957,"c":4895779.0449426612,"v":432356.6179292105,"t":1723730400}
{"o":4895779.0449426612,"h":4939477.4205479566,"l":4869484.6826827852,"c":4924881.522747294,"v":376378.7640638482,"t":1723734000}
{"o":4924881.522747294,"h":4980296.161043942,"l":4909296.3420118457,"c":4921770.0764159588,"v":339120.3535784926,"t":1723737600}
{"o":4921770.0764159588,"h":4922753.4583594641,"l":4831081.767235524,"c":4831934.320552337,"v":358625.1238669393,"t":1723741200}
{"o":4831934.320552337,"h":4872465.1655587209,"l":4640072.6686791554,"c":4716079.806092171,"v":833128.6853978994,"t":1723744800}
{"o":4716079.806092171,"h":4779694.2880603531,"l":4674873.4980636192,"c":4761724.1174629219,"v":659706.981856306,"t":1723748400}
{"o":4761724.1174629219,"h":4779633.5556699932,"l":4716297.6014285693,"c":4775912.167281677,"v":414500.0406964268,"t":1723752000}
{"o":4775912.167281677,"h":4824372.823203871,"l":4732949.3934187591,"c":4798961.1219674973,"v":535127.0572965679,"t":1723755600}
{"o":4798961.1219674973,"h":4903160.4522165982,"l":4761597.1677878238,"c":4855046.1864471799,"v":491849.4703088053,"t":1723759200}
{"o":4855046.1864471799,"h":4867916.6521717776,"l":4812225.3487599036,"c":4817709.2641100679,"v":269409.3267102955,"t":1723762800}
{"o":4817709.2641100679,"h":4825241.7712659389,"l":4787401.4602495749,"c":4793656.4691400742,"v":267087.2768658497,"t":1723766400}
{"o":4793656.4691400742,"h":4838698.8537143609,"l":4753256.3842592426,"c":4816866.9066105383,"v":239079.3275907771,"t":1723770000}
{"o":4816866.9066105383,"h":4899665.7561659887,"l":4788324.744473557,"c":4857713.1856694473,"v":376537.7137502898,"t":1723773600}
{"o":4857713.1856694473,"h":4861065.5830809148,"l":4810829.0173661038,"c":4818105.995335551,"v":305004.4677149808,"t":1723777200}
{"o":4818105.995335551,"h":4837776.6660109246,"l":4804199.0136660095,"c":4834965.2456657197,"v":192383.1769833103,"t":1723780800}
{"o":4834965.2456657197,"h":4859647.2951567965,"l":4824502.253161341,"c":4853900.6459627999,"v":210455.8313697536,"t":1723784400}
{"o":4853900.6459627999,"h":4913907.9453117065,"l":4822387.8599541616,"c":4871693.8826731155,"v":256190.9161806819,"t":1723788000}
{"o":4871693.8826731155,"h":4884363.5801243829,"l":4856541.2179022403,"c":4879777.0070226695,"v":198815.3185218101,"t":1723791600}
{"o":4879777.0070226695,"h":4891483.8158668978,"l":4843406.7629084419,"c":4851432.8363705743,"v":240302.3041762762,"t":1723795200}
{"o":4851432.8363705743,"h":4875902.6388280923,"l":4844163.2916469267,"c":4874913.5926198047,"v":202176.3433286303,"t":1723798800}
{"o":4874913.5926198047,"h":4874913.5926198047,"l":4821542.655943457,"c":4845331.9885733034,"v":218618.8301155536,"t":1723802400}
{"o":4845331.9885733034,"h":4860158.1623022379,"l":4791365.5645043608,"c":4793978.9703966333,"v":511300.7437895581,"t":1723806000}
{"o":4793978.9703966333,"h":4845582.5565349702,"l":4688506.1296927892,"c":4728214.6463883147,"v":482979.7605135218,"t":1723809600}
{"o":4728214.6463883147,"h":4843846.0365931978,"l":4719338.238531352,"c":4766933.9292019885,"v":605775.1085977211,"t":1723813200}
{"o":4766933.9292019885,"h":4814188.2707161829,"l":4678586.8492512265,"c":4707909.5332739828,"v":611777.811088805,"t":1723816800}
{"o":4707909.5332739828,"h":4737221.756956147,"l":4638171.2665789286,"c":4691741.0399615373,"v":508277.9057490929,"t":1723820400}
{"o":4691741.0399615373,"h":4755853.4739618599,"l":4677023.0550523465,"c":4708036.7670937711,"v":432309.2251019707,"t":1723824000}
{"o":4708036.7670937711,"h":4790476.1231315508,"l":4632786.6887031011,"c":4780969.5994827775,"v":436567.1031162327,"t":1723827600}
{"o":4780969.5994827775,"h":4816381.9840588318,"l":4645345.165131948,"c":4672916.0849783411,"v":404142.832500729,"t":1723831200}
{"o":4672916.0849783411,"h":4756651.0039737355,"l":4672916.0849783411,"c":4737276.7222736236,"v":377940.204765413,"t":1723834800}
{"o":4737276.7222736236,"h":4797625.2182094064,"l":4724001.8462942978,"c":4738825.9471871872,"v":269537.3798410872,"t":1723838400}
{"o":4738825.9471871872,"h":4821958.7711176341,"l":4706094.0382323219,"c":4750075.1438717414,"v":283308.2643661425,"t":1723842000}
{"o":4750075.1438717414,"h":4762923.8247103244,"l":4735344.8352054833,"c":4740697.7290500188,"v":223302.9821972017,"t":1723845600}
{"o":4740697.7290500188,"h":4773706.2114400696,"l":4717244.8824598882,"c":4722779.0519147497,"v":199784.0941518406,"t":1723849200}
{"o":4722779.0519147497,"h":4765142.208631238,"l":4676712.0276460936,"c":4725633.7809564574,"v":263391.0481672903,"t":1723852800}
{"o":4725633.7809564574,"h":4759421.8941741046,"l":4717159.5471126335,"c":4739882.3165835459,"v":199801.3951593961,"t":1723856400}
{"o":4739882.3165835459,"h":4772014.1041867239,"l":4734807.2024306552,"c":4749703.8963167677,"v":191942.3932586313,"t":1723860000}
{"o":4749703.8963167677,"h":4755826.1058400767,"l":4699278.5602523852,"c":4721314.9605542757,"v":205356.9667069556,"t":1723863600}
{"o":4721314.9605542757,"h":4742707.3319355603,"l":4714804.4944326663,"c":4739578.898990971,"v":167631.053642143,"t":1723867200}
{"o":4739578.898990971,"h":4750388.135425589,"l":4726624.5259935036,"c":4744649.7139931088,"v":166803.0296508198,"t":1723870800}
{"o":4744649.7139931088,"h":4753038.7504402846,"l":4719872.2108725999,"c":4727804.8166211005,"v":172719.9867041387,"t":1723874400}
{"o":4727804.8166211005,"h":4743387.9072072208,"l":4712841.0717424676,"c":4743387.9072072208,"v":200227.0784239083,"t":1723878000}
{"o":4743387.9072072208,"h":4745219.10782794,"l":4724462.6822325336,"c":4744209.7752358699,"v":166125.6678030304,"t":1723881600}
{"o":4744209.7752358699,"h":4765802.6290126145,"l":4728840.4325834485,"c":4746982.1886616107,"v":184968.3857972419,"t":1723885200}
{"o":4746982.1886616107,"h":4752691.0357546611,"l":4706846.8075424209,"c":4710586.9647859577,"v":187602.8488083993,"t":1723888800}
{"o":4710586.9647859577,"h":4744684.2218732582,"l":4696900.8144325651,"c":4733673.6017466448,"v":182500.0037260181,"t":1723892400}
{"o":4733673.6017466448,"h":4755707.0048356289,"l":4724422.6433975184,"c":4750066.7022018982,"v":206054.6017413831,"t":1723896000}
{"o":4750066.7022018982,"h":4789189.8565414716,"l":4743586.5953354333,"c":4753327.6860093046,"v":283944.5748635314,"t":1723899600}
{"o":4753327.6860093046,"h":4800067.9312001923,"l":4698731.1618948691,"c":4749779.1207624497,"v":271364.2137496423,"t":1723903200}
{"o":4749779.1207624497,"h":4767949.0296400022,"l":4715046.9100606674,"c":4717561.4743285757,"v":293157.5347229561,"t":1723906800}
{"o":4717561.4743285757,"h":4758247.5173671665,"l":4716127.0466433512,"c":4752139.8816518495,"v":253072.7289508752,"t":1723910400}
{"o":4752139.8816518495,"h":4768577.3676959937,"l":4724532.9606973119,"c":4726378.2436541086,"v":210612.7435523907,"t":1723914000}
{"o":4726378.2436541086,"h":4733555.8365670498,"l":4711709.3075260129,"c":4728384.16441184,"v":173030.6104554515,"t":1723917600}
{"o":4728384.16441184,"h":4755172.3453695113,"l":4721777.5149056744,"c":4747800.2454681247,"v":150467.1535444622,"t":1723921200}
{"o":4747800.2454681247,"h":4756624.3904841458,"l":4737107.9382600337,"c":4743630.6329054479,"v":149024.2632962604,"t":1723924800}
{"o":4743630.6329054479,"h":4753795.4943806557,"l":4732748.9492599294,"c":4752612.0054203784,"v":152193.9431259618,"t":1723928400}
{"o":4752612.0054203784,"h":4772966.031341522,"l":4752612.0054203784,"c":4762587.7069806177,"v":225780.6052634044,"t":1723932000}
{"o":4762587.7069806177,"h":4777534.0288960524,"l":4756244.4506589249,"c":4774978.1549972398,"v":175336.2578067102,"t":1723935600}
{"o":4774978.1549972398,"h":4838521.4842087422,"l":4750937.77214651,"c":4794841.9639412211,"v":239674.8426813464,"t":1723939200}
{"o":4794841.9639412211,"h":4799167.3903900338,"l":4742223.3428629637,"c":4747382.1126138307,"v":328909.6800368673,"t":1723942800}
{"o":4747382.1126138307,"h":4809921.0383176627,"l":4738783.3806991894,"c":4801174.2765580565,"v":262676.3227622209,"t":1723946400}
{"o":4801174.2765580565,"h":4838558.0057324348,"l":4742334.7486289665,"c":4753064.6509660259,"v":228300.772536424,"t":1723950000}
{"o":4753064.6509660259,"h":4821018.9221527129,"l":4733019.5210427549,"c":4793053.645366881,"v":198137.8142393677,"t":1723953600}
{"o":4793053.645366881,"h":4812838.2403108571,"l":4783848.0495513454,"c":4792344.3521802463,"v":180717.629972701,"t":1723957200}
{"o":4792344.3521802463,"h":4814666.5672352873,"l":4788121.4687997587,"c":4810197.2243987909,"v":185621.9326616131,"t":1723960800}
{"o":4810197.2243987909,"h":4818361.1871063439,"l":4794373.3304857267,"c":4805086.0361296069,"v":169823.5758776989,"t":1723964400}
{"o":4805086.0361296069,"h":4816043.2405832466,"l":4795391.8852109686,"c":4816043.2405832466,"v":159333.5817633811,"t":1723968000}
{"o":4816043.2405832466,"h":4856474.0109587759,"l":4811869.2188478597,"c":4851077.7978649633,"v":185692.3855529027,"t":1723971600}
{"o":4851077.7978649633,"h":4969294.3124526739,"l":4803763.5951946359,"c":4839145.9514842974,"v":410602.7881806777,"t":1723975200}
{"o":4839145.9514842974,"h":4860143.8061590809,"l":4826552.1038809717,"c":4860143.8061590809,"v":193046.7507335479,"t":1723978800}
{"o":4860143.8061590809,"h":4918379.6143184109,"l":4839261.3485372532,"c":4890084.4958673595,"v":281730.1519471255,"t":1723982400}
{"o":4890084.4958673595,"h":4929664.4000671282,"l":4866808.134791486,"c":4870346.9466975741,"v":239736.9808563516,"t":1723986000}
{"o":4870346.9466975741,"h":4901717.288004254,"l":4869064.3938995441,"c":4876602.5195817044,"v":245948.9224858459,"t":1723989600}
{"o":4876602.5195817044,"h":4908105.7690784354,"l":4865890.5314409994,"c":4896734.6501166932,"v":205418.743344703,"t":1723993200}
{"o":4896734.6501166932,"h":4927330.8900254145,"l":4884386.4216827713,"c":4909527.6952814823,"v":239424.4815929528,"t":1723996800}
{"o":4909527.6952814823,"h":4915481.0088068666,"l":4852047.5698419055,"c":4856980.0077281566,"v":276476.3315869023,"t":1724000400}
{"o":4856980.0077281566,"h":4894334.6562858941,"l":4850716.2077447502,"c":4892629.377760875,"v":228115.1862129092,"t":1724004000}
{"o":4892629.377760875,"h":4925339.7472453462,"l":4887614.6326389965,"c":4922247.1489516348,"v":200104.8299918784,"t":1724007600}
{"o":4922247.1489516348,"h":4942226.0605686847,"l":4902696.0857006675,"c":4923006.7965769768,"v":197016.4881697852,"t":1724011200}
{"o":4923006.7965769768,"h":4925261.7668163981,"l":4861287.9890731005,"c":4868884.4366613962,"v":270956.0169460805,"t":1724014800}
{"o":4868884.4366613962,"h":4890691.8680237522,"l":4851722.7798852082,"c":4852955.2504838239,"v":285897.142766238,"t":1724018400}
{"o":4852955.2504838239,"h":4947543.0255754879,"l":4769037.8022231953,"c":4864235.0875958176,"v":379333.4446890511,"t":1724022000}
{"o":4864235.0875958176,"h":4900057.6289902106,"l":4809142.4732962381,"c":4816458.5732934671,"v":405980.640760825,"t":1724025600}
{"o":4816458.5732934671,"h":4845407.7099828571,"l":4800859.4357069964,"c":4817649.8454847401,"v":256692.0610130324,"t":1724029200}
{"o":4817649.8454847401,"h":4845714.1554636965,"l":4801445.7324545709,"c":4838162.5783761833,"v":189296.6283746667,"t":1724032800}
{"o":4838162.5783761833,"h":4861831.3505294286,"l":4827327.8137212284,"c":4856499.9224741952,"v":203861.395121807,"t":1724036400}
{"o":4856499.9224741952,"h":4862611.896019307,"l":4834509.52563971,"c":4853974.4526255196,"v":229542.5247528141,"t":1724040000}
{"o":4853974.4526255196,"h":4861352.6950565521,"l":4812191.2796851872,"c":4823468.3368504569,"v":234809.3108280189,"t":1724043600}
{"o":4823468.3368504569,"h":4866203.3438640498,"l":4810400.8783204639,"c":4844271.9470812548,"v":254875.512447405,"t":1724047200}
{"o":4844271.9470812548,"h":4866526.2729500644,"l":4823729.9070539074,"c":4825112.0644201273,"v":184828.0502932548,"t":1724050800}
{"o":4825112.0644201273,"h":4844404.3349481616,"l":4819828.9571497841,"c":4837055.5931628319,"v":204812.3676436503,"t":1724054400}
{"o":4837055.5931628319,"h":4891806.1361713773,"l":4777683.3663464682,"c":4785323.0210879566,"v":234390.8875496381,"t":1724058000}
{"o":4785323.0210879566,"h":4808074.2266357169,"l":4764266.9970022133,"c":4791984.0829716539,"v":297855.0983937904,"t":1724061600}
{"o":4791984.0829716539,"h":4835980.0739957457,"l":4777751.7251270963,"c":4831729.7198255882,"v":233054.6195376532,"t":1724065200}
{"o":4831729.7198255882,"h":4864084.425881153,"l":4818851.7129146876,"c":4860076.1729141539,"v":262523.2546584248,"t":1724068800}
{"o":4860076.1729141539,"h":4910053.758289028,"l":4792671.4044171227,"c":4805911.1863858784,"v":398065.1187036546,"t":1724072400}
{"o":4805911.1863858784,"h":4913245.4974510055,"l":4768973.95790812,"c":4892244.0366860237,"v":359772.4853786549,"t":1724076000}
{"o":4892244.0366860237,"h":4902636.6904078368,"l":4875130.8926390298,"c":4882298.010381896,"v":306319.8516242394,"t":1724079600}
{"o":4882298.010381896,"h":4897431.5134662734,"l":4852686.9115267694,"c":4890839.5227558818,"v":330370.487589531,"t":1724083200}
{"o":4890839.5227558818,"h":4959275.3124197833,"l":4477544.836367704,"c":4560309.6514623286,"v":497924.0399353461,"t":1724086800}
{"o":4560309.6514623286,"h":4589221.8689478552,"l":4533129.7962488001,"c":4556091.1007407969,"v":324560.5002525045,"t":1724090400}
{"o":4556091.1007407969,"h":4558631.5131739406,"l":4525232.0530349249,"c":4536477.3632922862,"v":258545.2436079178,"t":1724094000}
{"o":4536477.3632922862,"h":4576726.1356354235,"l":4529520.9271923108,"c":4550267.7447944535,"v":336069.9393565464,"t":1724097600}
{"o":4550267.7447944535,"h":4571745.6411413755,"l":4542882.3651789716,"c":4556543.7000348894,"v":201115.4902659701,"t":1724101200}
{"o":4556543.7000348894,"h":4582938.770247018,"l":4531911.8419904588,"c":4558214.9711619848,"v":234801.7132147256,"t":1724104800}
{"o":4558214.9711619848,"h":4587178.3553881347,"l":4536535.0632540463,"c":4579101.6719717402,"v":276621.2466361855,"t":1724108400}
{"o":4579101.6719717402,"h":4663709.7943984773,"l":4526035.6603166321,"c":4623515.0052475128,"v":443428.5684465326,"t":1724112000}
{"o":4623515.0052475128,"h":4665691.6396084838,"l":4583002.1248348923,"c":4600653.2997597829,"v":357291.0157344793,"t":1724115600}
{"o":4600653.2997597829,"h":4604820.6277943281,"l":4572522.9017431699,"c":4587775.0439304076,"v":259871.7654636345,"t":1724119200}
{"o":4587775.0439304076,"h":4601021.0498628225,"l":4580238.0790332174,"c":4594949.1458700038,"v":252175.7742753648,"t":1724122800}
{"o":4594949.1458700038,"h":4654312.942760474,"l":4589104.9798653554,"c":4640648.6176943714,"v":256783.4952178384,"t":1724126400}
{"o":4640648.6176943714,"h":4695939.1094801007,"l":4632743.2526210351,"c":4653360.499745992,"v":385822.0687220622,"t":1724130000}
{"o":4653360.499745992,"h":4658328.1586224036,"l":4627131.9305550372,"c":4636930.3133495059,"v":206304.6299531233,"t":1724133600}
{"o":4636930.3133495059,"h":4651317.2084390661,"l":4632303.3737822622,"c":4647571.0790430643,"v":211015.2965604429,"t":1724137200}
{"o":4647571.0790430643,"h":4656938.1897223908,"l":4602889.6816322403,"c":4609471.525851313,"v":223634.6813666025,"t":1724140800}
{"o":4609471.525851313,"h":4631911.7506140014,"l":4606299.8482006509,"c":4619812.3929352518,"v":165714.8271289272,"t":1724144400}
{"o":4619812.3929352518,"h":4623578.6370279901,"l":4605756.2884625485,"c":4608319.857241245,"v":181124.5888775841,"t":1724148000}
{"o":4608319.857241245,"h":4637386.0518375561,"l":4577440.73327043,"c":4605455.7147520669,"v":247420.3052099394,"t":1724151600}
{"o":4605455.7147520669,"h":4630073.7276975084,"l":4602299.1915644566,"c":4623866.5658282032,"v":220462.7735257144,"t":1724155200}
{"o":4623866.5658282032,"h":4637872.3237645132,"l":4593911.1223809738,"c":4626150.4892924,"v":291935.2028710779,"t":1724158800}
{"o":4626150.4892924,"h":4635566.4309917679,"l":4512296.1673128912,"c":4519450.7646630434,"v":493390.8925113332,"t":1724162400}
{"o":4519450.7646630434,"h":4536062.4862125693,"l":4471493.7312538428,"c":4511040.3961980166,"v":479984.5919516024,"t":1724166000}
{"o":4511040.3961980166,"h":4538033.8293632176,"l":4499123.7731510941,"c":4528597.7202723455,"v":313715.3330888768,"t":1724169600}
{"o":4528597.7202723455,"h":4557648.0742569882,"l":4524273.6591141699,"c":4552910.6129770791,"v":243592.5489455799,"t":1724173200}
{"o":4552910.6129770791,"h":4573923.9290832272,"l":4539524.7292334111,"c":4556518.7196797039,"v":266296.9970637382,"t":1724176800}
{"o":4556518.7196797039,"h":4582624.7986653177,"l":4550055.1191645861,"c":4572093.2410768988,"v":197947.3252939531,"t":1724180400}
{"o":4572093.2410768988,"h":4589805.635115955,"l":4532342.6329070702,"c":4532404.9629328828,"v":205603.3516433509,"t":1724184000}
{"o":4532404.9629328828,"h":4534542.0038359584,"l":4502217.9151094984,"c":4520831.2907495294,"v":188666.7020045144,"t":1724187600}
{"o":4520831.2907495294,"h":4535455.6343273381,"l":4513261.9465610376,"c":4524461.944043112,"v":170740.003564021,"t":1724191200}
{"o":4524461.944043112,"h":4528263.851595738,"l":4492195.0329317683,"c":4493626.1848209947,"v":155574.2543412579,"t":1724194800}
{"o":4493626.1848209947,"h":4568703.4810305256,"l":4478077.2369484911,"c":4501105.7024090709,"v":189357.3314637896,"t":1724198400}
{"o":4501105.7024090709,"h":4528734.6740865596,"l":4493298.3036306491,"c":4523778.3325332664,"v":231689.2859081534,"t":1724202000}
{"o":4523778.3325332664,"h":4541371.6867101742,"l":4516360.0063468246,"c":4533859.8603247125,"v":136119.4597298515,"t":1724205600}
{"o":4533859.8603247125,"h":4536221.7305381335,"l":4506563.0856693089,"c":4524369.3739003446,"v":117454.7725199071,"t":1724209200}
{"o":4524369.3739003446,"h":4533505.5395443197,"l":4514253.6906498261,"c":4530385.6976708202,"v":118311.737242887,"t":1724212800}
{"o":4530385.6976708202,"h":4551802.9019238707,"l":4523745.5025502341,"c":4547373.8545045191,"v":118761.3903801278,"t":1724216400}
{"o":4547373.8545045191,"h":4557761.636079005,"l":4544466.4519161088,"c":4550939.5791344717,"v":148013.4396603325,"t":1724220000}
{"o":4550939.5791344717,"h":4565695.7943649106,"l":4527585.001396588,"c":4545110.8097493006,"v":163881.9271417019,"t":1724223600}
{"o":4545110.8097493006,"h":4555532.8057008637,"l":4503825.6791142067,"c":4511913.9015270872,"v":174339.5039488855,"t":1724227200}
{"o":4511913.9015270872,"h":4535634.2145148795,"l":4472560.4205475897,"c":4494873.4443702661,"v":155049.7921752891,"t":1724230800}
{"o":4494873.4443702661,"h":4519644.0244165016,"l":4487015.4108777661,"c":4514218.9801218286,"v":145394.8182038531,"t":1724234400}
{"o":4514218.9801218286,"h":4518981.4923806125,"l":4487015.3441744074,"c":4489296.4286744194,"v":147905.2918807068,"t":1724238000}
{"o":4489296.4286744194,"h":4514307.1918982239,"l":4464069.3752238387,"c":4497176.1446793741,"v":156916.0781266927,"t":1724241600}
{"o":4497176.1446793741,"h":4536712.5420800354,"l":4415689.3333645631,"c":4508707.5631645154,"v":344023.5420015124,"t":1724245200}
{"o":4508707.5631645154,"h":4547609.5325271292,"l":4413482.0963030877,"c":4457068.4877597233,"v":597276.8466477736,"t":1724248800}
{"o":4457068.4877597233,"h":4486408.8731221352,"l":4434856.8243159121,"c":4471263.2467878638,"v":378797.2163536851,"t":1724252400}
{"o":4471263.2467878638,"h":4502921.8995782463,"l":4450794.8794492194,"c":4501219.940352818,"v":248123.0238503182,"t":1724256000}
{"o":4501219.940352818,"h":4527231.0137967868,"l":4470306.6672108378,"c":4486375.5746150762,"v":241934.2321690525,"t":1724259600}
{"o":4486375.5746150762,"h":4537708.970652597,"l":4475601.4061407754,"c":4522965.5547482716,"v":331160.0874813377,"t":1724263200}
{"o":4522965.5547482716,"h":4553781.0273768352,"l":4505534.121493672,"c":4546481.5899023972,"v":302994.2563656674,"t":1724266800}
{"o":4546481.5899023972,"h":4575647.6188156782,"l":4514077.2462169398,"c":4528986.798807743,"v":335475.564271929,"t":1724270400}
{"o":4528986.798807743,"h":4556571.8552622804,"l":4515988.0675078984,"c":4546872.9822375812,"v":283546.6535597511,"t":1724274000}
{"o":4546872.9822375812,"h":4554330.5638609352,"l":4523722.8721056329,"c":4524758.3136772206,"v":218776.7531043811,"t":1724277600}
{"o":4524758.3136772206,"h":4540599.0842824001,"l":4498817.7629173063,"c":4520442.0561986696,"v":214916.7575623551,"t":1724281200}
{"o":4520442.0561986696,"h":4534668.9189949138,"l":4509364.2207369041,"c":4510439.9626948852,"v":232744.3745476091,"t":1724284800}
{"o":4510439.9626948852,"h":4534061.6685360475,"l":4507600.7325915219,"c":4527904.9852821464,"v":224838.6880511141,"t":1724288400}
{"o":4527904.9852821464,"h":4554659.4760256978,"l":4454303.8863244997,"c":4503591.3864335343,"v":238364.6826657567,"t":1724292000}
{"o":4503591.3864335343,"h":4515829.510079151,"l":4491578.0095792962,"c":4511736.5989330215,"v":164112.7703244295,"t":1724295600}
{"o":4511736.5989330215,"h":4527988.9359568758,"l":4500700.1006194679,"c":4524529.3015391883,"v":143559.021355348,"t":1724299200}
{"o":4524529.3015391883,"h":4529669.8990840334,"l":4515508.2486896003,"c":4525927.574373886,"v":124576.9023420644,"t":1724302800}
{"o":4525927.574373886,"h":4544486.3717075475,"l":4522411.4211713038,"c":4542672.6545262979,"v":135747.2906365074,"t":1724306400}
{"o":4542672.6545262979,"h":4571171.1192362392,"l":4532345.4780565854,"c":4560907.7670943448,"v":159690.8156530841,"t":1724310000}
{"o":4560907.7670943448,"h":4570562.7844948033,"l":4550464.1383780017,"c":4556759.3580409242,"v":158957.9071141001,"t":1724313600}
{"o":4556759.3580409242,"h":4558138.9371435605,"l":4539935.6159665529,"c":4549531.2871755501,"v":153948.2956110118,"t":1724317200}
{"o":4549531.2871755501,"h":4592513.4666402815,"l":4542975.1417802274,"c":4585388.7576288721,"v":206774.1929789308,"t":1724320800}
{"o":4585388.7576288721,"h":4607313.4842992751,"l":4544768.2062656879,"c":4575776.8121924726,"v":263203.0939153363,"t":1724324400}
{"o":4575776.8121924726,"h":4588179.7633889606,"l":4526773.4011399914,"c":4534406.2765980437,"v":434027.7246425626,"t":1724328000}
{"o":4534406.2765980437,"h":4553816.847952228,"l":4508199.6948025385,"c":4529334.3136292053,"v":330043.8496399734,"t":1724331600}
{"o":4529334.3136292053,"h":4532549.6591440756,"l":4500740.3512289692,"c":4520799.0094981482,"v":302227.3156843891,"t":1724335200}
{"o":4520799.0094981482,"h":4544064.9886775268,"l":4496668.7856086912,"c":4515180.7535578171,"v":258264.1571933144,"t":1724338800}
{"o":4515180.7535578171,"h":4536771.8305922495,"l":4512000.2303112531,"c":4519915.8846664717,"v":239761.6508366387,"t":1724342400}
{"o":4519915.8846664717,"h":4536266.4975085612,"l":4509050.6260358058,"c":4514130.7462322051,"v":195467.8513083713,"t":1724346000}
{"o":4514130.7462322051,"h":4544659.7847677125,"l":4508122.5646265708,"c":4524857.6737440871,"v":167364.5905417576,"t":1724349600}
{"o":4524857.6737440871,"h":4532744.5157420188,"l":4514150.0508357668,"c":4517630.6186862299,"v":186391.5586354339,"t":1724353200}
{"o":4517630.6186862299,"h":4544092.8086724421,"l":4515551.7818996673,"c":4539220.2232853696,"v":259885.9897029224,"t":1724356800}
{"o":4539220.2232853696,"h":4550364.042958186,"l":4527599.717074221,"c":4537785.0337658636,"v":180792.7576860674,"t":1724360400}
{"o":4537785.0337658636,"h":4540826.7318718433,"l":4528536.1005568141,"c":4533460.3057941375,"v":157633.7336273612,"t":1724364000}
{"o":4533460.3057941375,"h":4540588.3331504287,"l":4527612.0466543948,"c":4534109.1870054482,"v":165863.5670836927,"t":1724367600}
{"o":4534109.1870054482,"h":4603354.0911838692,"l":4532187.8245611489,"c":4570599.8638701569,"v":248011.7966125683,"t":1724371200}
{"o":4570599.8638701569,"h":4582037.867995562,"l":4554972.6839407533,"c":4581305.6243538754,"v":212945.3380350455,"t":1724374800}
{"o":4581305.6243538754,"h":4612262.8441081392,"l":4575715.0259679202,"c":4583050.2536533019,"v":241773.999204575,"t":1724378400}
{"o":4583050.2536533019,"h":4592470.4267196553,"l":4569227.0642263116,"c":4573065.9042730955,"v":173117.5232674325,"t":1724382000}
{"o":4573065.9042730955,"h":4591137.700772522,"l":4569106.928167616,"c":4570598.9629541254,"v":161802.920303718,"t":1724385600}
{"o":4570598.9629541254,"h":4619164.4623484975,"l":4540802.7115073185,"c":4604682.3730212916,"v":183269.8620593172,"t":1724389200}
{"o":4604682.3730212916,"h":4619518.5598794539,"l":4586903.7905321773,"c":4609252.076618677,"v":171911.8642115536,"t":1724392800}
{"o":4609252.076618677,"h":4614032.5320382984,"l":4590434.8623475609,"c":4595290.0073039969,"v":159871.1618772426,"t":1724396400}
{"o":4595290.0073039969,"h":4606318.8648523269,"l":4589585.8425749736,"c":4595200.0819681874,"v":133264.9067972453,"t":1724400000}
{"o":4595200.0819681874,"h":4595200.0819681874,"l":4565107.385387267,"c":4568675.7572161024,"v":203524.7984988358,"t":1724403600}
{"o":4568675.7572161024,"h":4582509.0699851783,"l":4565868.4563744199,"c":4567217.2041664273,"v":133117.7894900051,"t":1724407200}
{"o":4567217.2041664273,"h":4569707.6000566585,"l":4537876.1440722411,"c":4540585.2482951833,"v":170956.4365997474,"t":1724410800}
{"o":4540585.2482951833,"h":4621681.2622705558,"l":4540585.2482951833,"c":4617135.7838734863,"v":165994.389988697,"t":1724414400}
{"o":4617135.7838734863,"h":4624574.2701352052,"l":4590005.3266797736,"c":4624435.9782067612,"v":215309.3398134449,"t":1724418000}
{"o":4624435.9782067612,"h":4703457.017894771,"l":4540626.8219116824,"c":4568132.4909658208,"v":832285.7113853169,"t":1724421600}
{"o":4568132.4909658208,"h":4614278.4542423524,"l":4523540.2692773342,"c":4556637.3030381026,"v":361570.9499575891,"t":1724425200}
{"o":4556637.3030381026,"h":4582896.1783779673,"l":4546896.0084008323,"c":4578125.7640717234,"v":260147.8870702085,"t":1724428800}
{"o":4578125.7640717234,"h":4688552.2718426678,"l":4568839.3748144731,"c":4668648.7715466479,"v":409555.6209097605,"t":1724432400}
{"o":4668648.7715466479,"h":4713968.0143737858,"l":4650434.0174100511,"c":4672127.9999749064,"v":530264.1669588822,"t":1724436000}
{"o":4672127.9999749064,"h":4733242.8956868118,"l":4665375.8432628568,"c":4713450.7768409578,"v":332718.4495624493,"t":1724439600}
{"o":4713450.7768409578,"h":4773306.0984894615,"l":4705633.2996371146,"c":4745545.8063375913,"v":340214.6643005883,"t":1724443200}
{"o":4745545.8063375913,"h":4789560.5889718235,"l":4740767.7067253226,"c":4785490.5403881585,"v":336797.6754429402,"t":1724446800}
{"o":4785490.5403881585,"h":4842664.2233280176,"l":4758796.9476783602,"c":4771078.0268132184,"v":389107.3616553643,"t":1724450400}
{"o":4771078.0268132184,"h":4824971.0875522215,"l":4771078.0268132184,"c":4814326.6648693653,"v":237449.0292087705,"t":1724454000}
{"o":4814326.6648693653,"h":4844509.9756296575,"l":4784585.0342039093,"c":4810197.1800618684,"v":286482.9477492548,"t":1724457600}
{"o":4810197.1800618684,"h":4815428.7327509969,"l":4772570.4532259302,"c":4815140.7426961558,"v":202745.1779343055,"t":1724461200}
{"o":4815140.7426961558,"h":4855748.1190725807,"l":4770315.3609105349,"c":4816610.710626225,"v":187358.7276836038,"t":1724464800}
{"o":4816610.710626225,"h":4825554.4541842584,"l":4806025.3920511482,"c":4813890.6297108335,"v":147006.0190595967,"t":1724468400}
{"o":4813890.6297108335,"h":4840126.2667101622,"l":4810169.7688703947,"c":4837550.8684423119,"v":136279.4729168267,"t":1724472000}
{"o":4837550.8684423119,"h":4880102.7099735811,"l":4828660.662840561,"c":4847205.7521675313,"v":209685.5633205023,"t":1724475600}
{"o":4847205.7521675313,"h":4859639.9673309419,"l":4831999.1048053494,"c":4832117.8709538719,"v":211464.4833220171,"t":1724479200}
{"o":4832117.8709538719,"h":4854064.550034822,"l":4832083.0369822122,"c":4850732.9856193326,"v":135476.9977639663,"t":1724482800}
{"o":4850732.9856193326,"h":4881850.2764659571,"l":4841323.0166644733,"c":4879989.6896254905,"v":206687.6613049912,"t":1724486400}
{"o":4879989.6896254905,"h":4955378.1390288016,"l":4855468.306042539,"c":4936291.8114117542,"v":191216.0519669068,"t":1724490000}
{"o":4936291.8114117542,"h":4974437.9926588992,"l":4910968.9552095411,"c":4938461.1404899526,"v":276766.7445536252,"t":1724493600}
{"o":4938461.1404899526,"h":4961553.2327637989,"l":4921447.779980626,"c":4924564.239930246,"v":225011.8525175634,"t":1724497200}
{"o":4924564.239930246,"h":4954436.2361105736,"l":4913204.4601555848,"c":4922912.3084530449,"v":225035.7696582988,"t":1724500800}
{"o":4922912.3084530449,"h":4943330.0501158172,"l":4918537.897681714,"c":4943325.4293716131,"v":262750.43320039,"t":1724504400}
{"o":4943325.4293716131,"h":4967148.1070145639,"l":4922880.7222612808,"c":4967148.1070145639,"v":260025.4955765832,"t":1724508000}
{"o":4967148.1070145639,"h":5002890.0399390468,"l":4950489.8343656911,"c":4989111.9156676596,"v":289273.9393927061,"t":1724511600}
{"o":4989111.9156676596,"h":5074653.9885026738,"l":4978761.9151982553,"c":5037237.6712508947,"v":449424.6456691211,"t":1724515200}
{"o":5037237.6712508947,"h":5072476.3858671142,"l":5015651.1011275249,"c":5027375.8425883064,"v":389410.9750486761,"t":1724518800}
{"o":5027375.8425883064,"h":5065419.078820643,"l":5006141.0771522457,"c":5044987.474006217,"v":328084.0185450536,"t":1724522400}
{"o":5044987.474006217,"h":5062268.3059026031,"l":5011863.1752686789,"c":5018101.9625439355,"v":233556.846982308,"t":1724526000}
{"o":5018101.9625439355,"h":5036098.5308054117,"l":5006805.8795249248,"c":5014804.3316337615,"v":204983.2077986193,"t":1724529600}
{"o":5014804.3316337615,"h":5080864.8925532522,"l":4864769.7765005864,"c":4948293.6499576205,"v":379872.0351000389,"t":1724533200}
{"o":4948293.6499576205,"h":5008513.8764378279,"l":4946775.871716815,"c":4996856.5082872054,"v":300277.84095069,"t":1724536800}
{"o":4996856.5082872054,"h":5078391.6283584936,"l":4939295.4034375912,"c":5051402.2993910275,"v":198555.459207336,"t":1724540400}
{"o":5051402.2993910275,"h":5052899.982021003,"l":4988241.5248280317,"c":4995791.296219904,"v":272747.9894445796,"t":1724544000}
{"o":4995791.296219904,"h":5028273.4805336902,"l":4949792.4998466698,"c":4974604.003671037,"v":277541.5586856405,"t":1724547600}
{"o":4974604.003671037,"h":5001844.9848078126,"l":4972331.1716332892,"c":4993146.5943155708,"v":159355.0518815079,"t":1724551200}
{"o":4993146.5943155708,"h":4996866.7234085714,"l":4948636.5338255046,"c":4976985.3647060348,"v":206323.3971903379,"t":1724554800}
{"o":4976985.3647060348,"h":4993624.3078743452,"l":4950961.8443739088,"c":4993624.3078743452,"v":184479.7554025652,"t":1724558400}
{"o":4993624.3078743452,"h":5001022.4786814479,"l":4975237.5147321103,"c":4978851.7818234637,"v":221226.8148078171,"t":1724562000}
{"o":4978851.7818234637,"h":4983206.7203817461,"l":4953507.6964414911,"c":4960530.5801285096,"v":186061.2982364015,"t":1724565600}
{"o":4960530.5801285096,"h":4998471.1247872012,"l":4882472.7149435785,"c":4946682.2854484729,"v":283050.7626616496,"t":1724569200}
{"o":4946682.2854484729,"h":4983407.4390256163,"l":4935526.2616422307,"c":4981103.36819587,"v":201539.5037717863,"t":1724572800}
{"o":4981103.36819587,"h":5003608.825551237,"l":4964483.4600723246,"c":4989215.960275487,"v":181668.6142940074,"t":1724576400}
{"o":4989215.960275487,"h":4991243.2357089669,"l":4953040.5063892584,"c":4967764.3574644234,"v":151550.9827538332,"t":1724580000}
{"o":4967764.3574644234,"h":5003312.2401046827,"l":4965435.8288713247,"c":4982996.0830920795,"v":177517.8047883713,"t":1724583600}
{"o":4982996.0830920795,"h":5001997.1279634945,"l":4972881.5896435566,"c":5001997.1279634945,"v":137431.5489684368,"t":1724587200}
{"o":5001997.1279634945,"h":5039828.4073363664,"l":4971702.0396055486,"c":4995355.9603859102,"v":256337.9364382503,"t":1724590800}
{"o":4995355.9603859102,"h":5037035.4212118778,"l":4988536.8522459297,"c":5007535.2504382012,"v":222240.40495925,"t":1724594400}
{"o":5007535.2504382012,"h":5034522.5899233101,"l":4993822.414888965,"c":5015753.3172133071,"v":239505.2323792957,"t":1724598000}
{"o":5015753.3172133071,"h":5046954.2091035973,"l":4989557.7262718258,"c":5006300.8696335293,"v":236283.7381222571,"t":1724601600}
{"o":5006300.8696335293,"h":5030310.2805025559,"l":4997465.5887937052,"c":5019754.708082512,"v":190083.2721618972,"t":1724605200}
{"o":5019754.708082512,"h":5035915.3137370609,"l":5002850.1064357152,"c":5022040.1530669881,"v":194850.681903975,"t":1724608800}
{"o":5022040.1530669881,"h":5030308.9185212133,"l":4997120.4833904076,"c":5009878.1314456286,"v":181689.3078950295,"t":1724612400}
{"o":5009878.1314456286,"h":5022484.9473990109,"l":4992559.1762083434,"c":5003539.5630902713,"v":193588.1093863701,"t":1724616000}
{"o":5003539.5630902713,"h":5084944.7145533059,"l":4999506.5794689022,"c":5077285.5264015533,"v":323277.1853944354,"t":1724619600}
{"o":5077285.5264015533,"h":5099587.6094771381,"l":5040262.5312172277,"c":5055993.8058617506,"v":244205.4452364027,"t":1724623200}
{"o":5055993.8058617506,"h":5076566.9071006188,"l":4988761.8858466698,"c":5002684.0323058758,"v":290760.5291870171,"t":1724626800}
{"o":5002684.0323058758,"h":5033262.4504208658,"l":4982632.5501544643,"c":5006949.2509289403,"v":277910.3594573613,"t":1724630400}
{"o":5006949.2509289403,"h":5012150.8513256088,"l":4971029.9191170428,"c":4975301.5989812696,"v":203178.1120492292,"t":1724634000}
{"o":4975301.5989812696,"h":4992040.5763298562,"l":4956196.6705868561,"c":4991469.3968971279,"v":204331.6943286314,"t":1724637600}
{"o":4991469.3968971279,"h":5041341.9181606919,"l":4983195.4349162607,"c":5040310.1134921014,"v":167032.4342566646,"t":1724641200}
{"o":545847.5174840338,"h":550660.8781307018,"l":545534.3394664923,"c":545847.5174840338,"v":776450.9108888266,"t":1717444800}
{"o":545847.5174840338,"h":547274.0702888534,"l":543758.0959052281,"c":545167.4137335371,"v":655967.7620763008,"t":1717448400}
{"o":545167.4137335371,"h":545662.9355175082,"l":543438.5707498357,"c":545000.8509149415,"v":393831.2992177492,"t":1717452000}
{"o":545000.8509149415,"h":545660.321886812,"l":541960.7774971637,"c":543709.3296249085,"v":368126.3172160829,"t":1717455600}
{"o":543709.3296249085,"h":546081.7215728635,"l":541815.3129795332,"c":545195.7738198675,"v":412992.7237825663,"t":1717459200}
{"o":545195.7738198675,"h":549524.9341147778,"l":543498.942154247,"c":548790.7161427279,"v":407083.6049819706,"t":1717462800}
{"o":548790.7161427279,"h":548790.7161427279,"l":546114.094603571,"c":547506.8180282298,"v":329051.8776932337,"t":1717466400}
{"o":547506.8180282298,"h":548971.5455200748,"l":546641.1828103953,"c":548431.3717897183,"v":322251.9487924653,"t":1717470000}
{"o":548431.3717897183,"h":550467.2672401555,"l":546753.3915218745,"c":547557.736639421,"v":335827.1621892271,"t":1717473600}
{"o":547557.736639421,"h":548532.0717558176,"l":544507.9047269146,"c":544507.9047269146,"v":305429.3730391289,"t":1717477200}
{"o":544507.9047269146,"h":546871.6935168353,"l":543283.2171112451,"c":545775.9691848202,"v":412415.9077649051,"t":1717480800}
{"o":545775.9691848202,"h":546678.3301821495,"l":544181.352746313,"c":544181.352746313,"v":296699.784892425,"t":1717484400}
{"o":544181.352746313,"h":546371.0799331978,"l":543317.1358652638,"c":543448.9327194472,"v":319671.6446532176,"t":1717488000}
{"o":543448.9327194472,"h":544549.1116734802,"l":539833.231857667,"c":542436.4457583408,"v":315754.3057381992,"t":1717491600}
{"o":542436.4457583408,"h":545701.974732983,"l":541745.2305435805,"c":545161.6459766,"v":304425.8995842778,"t":1717495200}
{"o":545161.6459766,"h":546237.0637555188,"l":544025.3611958311,"c":545342.7089505744,"v":321558.8145237464,"t":1717498800}
{"o":545342.7089505744,"h":547443.0820018107,"l":544473.6371554885,"c":546122.3320485785,"v":389315.4819305814,"t":1717502400}
{"o":546122.3320485785,"h":548834.5027083535,"l":544786.1263084997,"c":547641.6264415834,"v":543724.3909211396,"t":1717506000}
{"o":547641.6264415834,"h":550981.4687343512,"l":545949.2413842547,"c":546955.0456831254,"v":542797.3893916581,"t":1717509600}
{"o":546955.0456831254,"h":553213.0192084046,"l":545788.011596894,"c":553213.0192084046,"v":497862.5707778016,"t":1717513200}
{"o":553213.0192084046,"h":560087.1276443171,"l":552444.1516704938,"c":557698.6076455038,"v":672114.7964645284,"t":1717516800}
{"o":557698.6076455038,"h":558119.2377633952,"l":554008.8449182087,"c":557161.6085459003,"v":464543.9774078411,"t":1717520400}
{"o":557161.6085459003,"h":560958.7653087878,"l":555931.9955977893,"c":558655.0230626811,"v":429718.9147484193,"t":1717524000}
{"o":558655.0230626811,"h":558655.0230626811,"l":553639.3701210236,"c":557291.1120417098,"v":487657.8296211933,"t":1717527600}
{"o":557291.1120417098,"h":560069.3613142306,"l":553317.7214087291,"c":558575.4348323266,"v":446879.7479914675,"t":1717531200}
{"o":558575.4348323266,"h":560509.2058345536,"l":557293.0991993687,"c":559141.12578598,"v":387577.8563192702,"t":1717534800}
{"o":559141.12578598,"h":563704.7594336513,"l":555779.1389636003,"c":560098.9737971587,"v":623095.3019424938,"t":1717538400}
{"o":560098.9737971587,"h":564836.1894165683,"l":559036.1571366318,"c":562865.3952003231,"v":403762.4835086641,"t":1717542000}
{"o":562865.3952003231,"h":565749.2096877702,"l":561087.1382943176,"c":564309.4232744505,"v":408318.0367730467,"t":1717545600}
{"o":564309.4232744505,"h":569826.0639843063,"l":561426.7489017652,"c":566371.8917258123,"v":382637.6471977585,"t":1717549200}
{"o":566371.8917258123,"h":573529.262572789,"l":564885.2658145423,"c":567074.2194915668,"v":514170.0704770718,"t":1717552800}
{"o":567074.2194915668,"h":568326.4158273152,"l":564265.9376276305,"c":565482.6992933991,"v":359043.0779247435,"t":1717556400}
{"o":565482.6992933991,"h":566998.6329691019,"l":563363.0509352806,"c":566010.2590973848,"v":362508.3684422229,"t":1717560000}
{"o":566010.2590973848,"h":572619.4244470978,"l":563802.9308234307,"c":571877.9614704982,"v":383382.5066569566,"t":1717563600}
{"o":571877.9614704982,"h":574154.9886483371,"l":571491.318516844,"c":573432.560660352,"v":374958.9241106789,"t":1717567200}
{"o":573432.560660352,"h":574371.1445727227,"l":571297.801843663,"c":571605.2040551746,"v":453086.8040392975,"t":1717570800}
{"o":571605.2040551746,"h":572404.6049067994,"l":568739.5068287411,"c":570383.4338871549,"v":493128.1561823084,"t":1717574400}
{"o":570383.4338871549,"h":573678.4308187736,"l":569408.4232475033,"c":571573.5485413393,"v":484822.2527316358,"t":1717578000}
{"o":571573.5485413393,"h":572729.6622856522,"l":568584.748776922,"c":568584.748776922,"v":459150.9135867233,"t":1717581600}
{"o":568584.748776922,"h":570173.389957338,"l":567275.4297685791,"c":569916.2251359196,"v":436444.912978971,"t":1717585200}
{"o":569916.2251359196,"h":572734.1738299977,"l":567031.6752027184,"c":569966.6081704,"v":553367.8559489831,"t":1717588800}
{"o":569966.6081704,"h":573248.6502982426,"l":567504.1317759523,"c":568328.3667609193,"v":727688.2266746816,"t":1717592400}
{"o":568328.3667609193,"h":572478.5146922632,"l":564661.9120509205,"c":569720.8173922935,"v":647334.2029094035,"t":1717596000}
{"o":569720.8173922935,"h":577508.3739870957,"l":563612.9374290931,"c":572130.1246214265,"v":584454.6221607925,"t":1717599600}
{"o":572130.1246214265,"h":574914.1630925185,"l":568991.7135686962,"c":569755.6285431723,"v":585720.7444555575,"t":1717603200}
{"o":569755.6285431723,"h":574263.5016224387,"l":569246.9797095729,"c":571866.9136790785,"v":504327.7192944777,"t":1717606800}
{"o":571866.9136790785,"h":577328.6099751847,"l":565263.8271045558,"c":570827.0584711795,"v":542050.4753732855,"t":1717610400}
{"o":570827.0584711795,"h":571791.4438734358,"l":568471.3940871876,"c":570102.8825700001,"v":463841.1363367934,"t":1717614000}
{"o":570102.8825700001,"h":572070.5842478377,"l":569415.4741101335,"c":571708.503767259,"v":425058.5773307055,"t":1717617600}
{"o":571708.503767259,"h":571959.7124860688,"l":569699.84833303,"c":570651.1172946268,"v":398608.2572230533,"t":1717621200}
{"o":570651.1172946268,"h":572889.5925274453,"l":570014.205382474,"c":570853.8274472423,"v":413625.2679632615,"t":1717624800}
{"o":570853.8274472423,"h":572437.5792089625,"l":570170.2564518386,"c":571905.7129950874,"v":423860.7376391983,"t":1717628400}
{"o":571905.7129950874,"h":573087.4749277674,"l":570623.5128825067,"c":572464.580222471,"v":388994.4550637208,"t":1717632000}
{"o":572464.580222471,"h":574212.8425210826,"l":570806.3702579716,"c":572160.9460580104,"v":385235.0102790852,"t":1717635600}
{"o":572160.9460580104,"h":574848.9531288334,"l":571885.0263800524,"c":574629.9090383134,"v":371333.9984438688,"t":1717639200}
{"o":574629.9090383134,"h":574629.9090383134,"l":572248.011142263,"c":572999.9987443291,"v":350171.9309123076,"t":1717642800}
{"o":572999.9987443291,"h":574799.3477925293,"l":568753.3505849573,"c":572621.0137731857,"v":426115.2406619705,"t":1717646400}
{"o":572621.0137731857,"h":572621.0137731857,"l":567691.0554028378,"c":567863.8973338738,"v":350172.5275404846,"t":1717650000}
{"o":567863.8973338738,"h":569738.0474975725,"l":565359.1511376553,"c":567004.5056755221,"v":357840.5377611025,"t":1717653600}
{"o":567004.5056755221,"h":570557.5058658016,"l":565515.6201554869,"c":569349.4639749357,"v":450107.4333949531,"t":1717657200}
{"o":569349.4639749357,"h":570852.2678263047,"l":567501.2658650057,"c":570452.9276370412,"v":507056.5356952446,"t":1717660800}
{"o":570452.9276370412,"h":573483.9470584077,"l":569187.09327449,"c":570180.960529943,"v":483209.7187342914,"t":1717664400}
{"o":570180.960529943,"h":570210.4547335916,"l":567529.3396532707,"c":569678.0373501639,"v":508651.6409146105,"t":1717668000}
{"o":569678.0373501639,"h":570813.7371399873,"l":568836.805268869,"c":570813.7371399873,"v":477207.2118830972,"t":1717671600}
{"o":570813.7371399873,"h":572137.6837617414,"l":568943.9144572197,"c":570243.3386530963,"v":515203.3596022959,"t":1717675200}
{"o":570243.3386530963,"h":571691.5334032596,"l":568604.9080849288,"c":569245.1749999891,"v":494985.4655217276,"t":1717678800}
{"o":569245.1749999891,"h":571325.5847423592,"l":568042.2434711345,"c":571294.6902894551,"v":715567.7544500898,"t":1717682400}
{"o":571294.6902894551,"h":572864.4711594165,"l":570088.3876443554,"c":570341.6185419462,"v":882959.8692451984,"t":1717686000}
{"o":570341.6185419462,"h":570772.5404637782,"l":565177.1976921153,"c":565991.1682863138,"v":720691.8301018709,"t":1717689600}
{"o":565991.1682863138,"h":568515.2060030577,"l":563598.2880587291,"c":566671.0300448064,"v":863381.4018612336,"t":1717693200}
{"o":566671.0300448064,"h":567332.3102763908,"l":562795.2008946064,"c":564132.5491737169,"v":782682.905654265,"t":1717696800}
{"o":564132.5491737169,"h":566923.5484212853,"l":555017.8396334529,"c":558497.6152716581,"v":908723.3786496635,"t":1717700400}
{"o":558497.6152716581,"h":564276.437387179,"l":553597.6555493923,"c":562901.7747651732,"v":810113.0762238838,"t":1717704000}
{"o":562901.7747651732,"h":564202.0017345992,"l":560853.395550885,"c":561940.4087134217,"v":648996.7695470965,"t":1717707600}
{"o":561940.4087134217,"h":563951.1012855552,"l":561024.1456019478,"c":563397.0349525934,"v":613220.6406731132,"t":1717711200}
{"o":563397.0349525934,"h":564183.4728840386,"l":559535.5010433164,"c":561946.995349217,"v":682073.1132955892,"t":1717714800}
{"o":561946.995349217,"h":563418.9171036498,"l":554355.3259882458,"c":555426.1262564156,"v":619601.2478449101,"t":1717718400}
{"o":555426.1262564156,"h":557549.8887755137,"l":552997.5645629128,"c":555600.0802393371,"v":557097.8905051034,"t":1717722000}
{"o":555600.0802393371,"h":557055.00689699,"l":552067.1715857227,"c":554887.8532929583,"v":584501.0988805,"t":1717725600}
{"o":554887.8532929583,"h":557241.5478019851,"l":554333.4477212727,"c":557241.5478019851,"v":495790.6282421274,"t":1717729200}
{"o":557241.5478019851,"h":562959.0863820326,"l":556586.0403683424,"c":562030.2928185198,"v":491347.1421586412,"t":1717732800}
{"o":562030.2928185198,"h":563795.2452909984,"l":560959.6698579706,"c":562345.327877147,"v":466979.5402685073,"t":1717736400}
{"o":562345.327877147,"h":563459.4755192728,"l":561126.7210702619,"c":562842.458343856,"v":453778.0765635045,"t":1717740000}
{"o":562842.458343856,"h":563708.959732222,"l":561713.0871878673,"c":562020.6412390372,"v":539957.1533141222,"t":1717743600}
{"o":562020.6412390372,"h":567131.8560221656,"l":561159.6088729455,"c":565969.0008142535,"v":456103.0491623228,"t":1717747200}
{"o":565969.0008142535,"h":566338.8055928358,"l":563682.3593483777,"c":564662.9113876125,"v":461139.3254994578,"t":1717750800}
{"o":564662.9113876125,"h":565549.1258069933,"l":561994.7283001603,"c":563754.8638338662,"v":474504.9352047364,"t":1717754400}
{"o":563754.8638338662,"h":566589.0115895952,"l":562466.9360096252,"c":566002.0869080314,"v":549752.3954434464,"t":1717758000}
{"o":566002.0869080314,"h":568328.9806051117,"l":556615.4663273051,"c":562710.4446315151,"v":958575.7697164669,"t":1717761600}
{"o":562710.4446315151,"h":565079.3251913392,"l":560361.6305077493,"c":563350.6812410912,"v":797498.0381722942,"t":1717765200}
{"o":563350.6812410912,"h":564479.434975159,"l":559465.3766582818,"c":563503.7909388464,"v":977039.3579953065,"t":1717768800}
{"o":563503.7909388464,"h":563503.7909388464,"l":556535.5506103061,"c":558931.1377584087,"v":992863.041580471,"t":1717772400}
{"o":558931.1377584087,"h":559915.382799614,"l":553808.1509571807,"c":554445.2197956663,"v":1019728.0527218364,"t":1717776000}
{"o":554445.2197956663,"h":558109.9969791495,"l":543193.2841971663,"c":547564.4262933448,"v":1259423.4526176199,"t":1717779600}
{"o":547564.4262933448,"h":550154.9071822981,"l":508435.3028176443,"c":535046.6859083808,"v":2619062.6032583574,"t":1717783200}
{"o":535046.6859083808,"h":555897.7713274618,"l":529650.4092017713,"c":535799.9300326725,"v":1098079.3194473435,"t":1717786800}
{"o":535799.9300326725,"h":539167.661357842,"l":530657.247092628,"c":538034.4691295418,"v":879157.1478717009,"t":1717790400}
{"o":538034.4691295418,"h":539321.0743462837,"l":536526.2700829604,"c":537459.9874663418,"v":1030784.7888464294,"t":1717794000}
{"o":537459.9874663418,"h":539670.746214158,"l":536641.9498468476,"c":539262.7187972807,"v":1040255.191431368,"t":1717797600}
{"o":539262.7187972807,"h":542467.012971436,"l":536763.7033457655,"c":539828.4019581318,"v":710002.8093823588,"t":1717801200}
{"o":539828.4019581318,"h":540084.0534110611,"l":537887.7904386531,"c":538613.2557005191,"v":680575.8657603412,"t":1717804800}
{"o":538613.2557005191,"h":542366.7721831091,"l":538393.567059884,"c":541918.3391401948,"v":524530.605723241,"t":1717808400}
{"o":541918.3391401948,"h":541983.9442079394,"l":539001.4857651849,"c":540146.1490725573,"v":431017.4796874554,"t":1717812000}
{"o":540146.1490725573,"h":541591.9997338577,"l":539397.5133801635,"c":540485.4317994202,"v":387029.8347671117,"t":1717815600}
{"o":540485.4317994202,"h":541110.733984615,"l":538035.2377143959,"c":538382.6181419179,"v":425893.9505593058,"t":1717819200}
{"o":538382.6181419179,"h":540855.0645064843,"l":536655.3482775626,"c":539578.2719900586,"v":420133.1426994537,"t":1717822800}
{"o":539578.2719900586,"h":540766.3235565508,"l":538600.391013589,"c":540201.2282022557,"v":509720.1164097334,"t":1717826400}
{"o":540201.2282022557,"h":544131.430163371,"l":537712.4140551283,"c":541107.1767400886,"v":377403.8190572162,"t":1717830000}
{"o":541107.1767400886,"h":541185.0754288764,"l":537399.066651607,"c":537815.037775147,"v":387425.4275958266,"t":1717833600}
{"o":537815.037775147,"h":538104.1788734758,"l":536054.6372593305,"c":537000.1188817302,"v":436720.204434582,"t":1717837200}
{"o":537000.1188817302,"h":538933.1680657008,"l":533858.1882698793,"c":537447.6551880232,"v":483020.4487588285,"t":1717840800}
{"o":537447.6551880232,"h":539407.6110516867,"l":531134.4308972325,"c":533554.6710387636,"v":566915.6680712041,"t":1717844400}
{"o":533554.6710387636,"h":536482.8860579208,"l":523538.2588080222,"c":531561.6031365134,"v":566000.0255795338,"t":1717848000}
{"o":531561.6031365134,"h":533637.3625117582,"l":522899.9052291036,"c":533637.3625117582,"v":767079.2127427877,"t":1717851600}
{"o":533637.3625117582,"h":536312.3473656273,"l":523551.1848951615,"c":535765.9775631045,"v":525090.6404462983,"t":1717855200}
{"o":535765.9775631045,"h":536707.6821551837,"l":531767.6259855413,"c":532777.8971015859,"v":761176.9866334972,"t":1717858800}
{"o":532777.8971015859,"h":533932.9604181163,"l":525815.0746861143,"c":528537.9493444107,"v":568292.8704528735,"t":1717862400}
{"o":528537.9493444107,"h":533274.7926853468,"l":521217.5709575391,"c":533141.2841348128,"v":574218.4537840213,"t":1717866000}
{"o":533141.2841348128,"h":535737.0641526751,"l":531684.9249886165,"c":532037.9266066926,"v":914986.8713689964,"t":1717869600}
{"o":532037.9266066926,"h":533588.7082341404,"l":523649.3351976968,"c":531498.116509378,"v":544253.3569816102,"t":1717873200}
{"o":531498.116509378,"h":532231.3906916165,"l":527551.2893358894,"c":529624.0114467768,"v":431407.2296628078,"t":1717876800}
{"o":529624.0114467768,"h":530554.649382949,"l":525166.4985082055,"c":525712.5646742585,"v":393142.6380918688,"t":1717880400}
{"o":525712.5646742585,"h":528719.0456013237,"l":520673.4293119789,"c":527143.8365908392,"v":416364.6887044882,"t":1717884000}
{"o":527143.8365908392,"h":527597.5036307055,"l":519900.1505730895,"c":525023.3451961562,"v":425831.474131599,"t":1717887600}
{"o":525023.3451961562,"h":527302.3873649592,"l":524535.9856586952,"c":526088.4579274371,"v":416780.2392534644,"t":1717891200}
{"o":526088.4579274371,"h":528139.0724235901,"l":525482.6973106589,"c":527674.8489045299,"v":378982.3652655115,"t":1717894800}
{"o":527674.8489045299,"h":528329.1268229997,"l":514655.4317113138,"c":523475.394601832,"v":456553.7943490006,"t":1717898400}
{"o":523475.394601832,"h":526311.7323393096,"l":520833.5580906381,"c":525488.4151874929,"v":379743.6955845376,"t":1717902000}
{"o":525488.4151874929,"h":528256.8149412746,"l":525221.5822977367,"c":526380.8731944753,"v":302244.0055961016,"t":1717905600}
{"o":526380.8731944753,"h":530087.918831312,"l":519014.1263974742,"c":529016.672415952,"v":398889.8599814618,"t":1717909200}
{"o":529016.672415952,"h":530981.8278365933,"l":526012.6197163947,"c":527775.2436713377,"v":353257.4738673209,"t":1717912800}
{"o":527775.2436713377,"h":529347.4912864149,"l":526557.3736883575,"c":526944.7425995655,"v":312553.116296959,"t":1717916400}
{"o":526944.7425995655,"h":529075.9945776151,"l":525612.5893557017,"c":528632.7301830305,"v":264901.5143134447,"t":1717920000}
{"o":528632.7301830305,"h":529535.5295525292,"l":527562.51003952,"c":528554.6046874194,"v":281038.323088158,"t":1717923600}
{"o":528554.6046874194,"h":528567.8854654448,"l":522630.5153145025,"c":526933.3116850667,"v":317756.6452042312,"t":1717927200}
{"o":526933.3116850667,"h":529014.2603031163,"l":521444.0465636731,"c":528526.6883534209,"v":315400.2286329214,"t":1717930800}
{"o":528526.6883534209,"h":535389.7645302252,"l":526376.0952508529,"c":532854.4772759419,"v":461926.9311047287,"t":1717934400}
{"o":532854.4772759419,"h":536272.2798769588,"l":527880.7961036919,"c":533426.8348295727,"v":510291.6746364281,"t":1717938000}
{"o":533426.8348295727,"h":536646.8821618282,"l":532874.0305315398,"c":536427.2541255996,"v":467921.8129101308,"t":1717941600}
{"o":536427.2541255996,"h":538073.3240307954,"l":531996.4417906494,"c":534148.631607627,"v":484506.0024252883,"t":1717945200}
{"o":534148.631607627,"h":537008.0348552424,"l":531666.6838168431,"c":535154.8852644762,"v":447678.8926370709,"t":1717948800}
{"o":535154.8852644762,"h":535558.2426871918,"l":533036.08750304,"c":534097.3989691087,"v":469563.5737914328,"t":1717952400}
{"o":534097.3989691087,"h":539708.0229960553,"l":533031.2524835169,"c":539147.1515019798,"v":450578.7790190522,"t":1717956000}
{"o":539147.1515019798,"h":541106.218190992,"l":538076.5688996142,"c":538378.0716506273,"v":553946.1393283851,"t":1717959600}
{"o":538378.0716506273,"h":538931.9419614497,"l":535284.8170294649,"c":536503.9997195604,"v":455762.6848288988,"t":1717963200}
{"o":536503.9997195604,"h":538532.5222459043,"l":535749.8630758692,"c":537842.462701569,"v":451286.0045987417,"t":1717966800}
{"o":537842.462701569,"h":539477.2963195308,"l":536915.3881901872,"c":538056.3042013032,"v":387901.5244268168,"t":1717970400}
{"o":538056.3042013032,"h":538856.1576690072,"l":537520.1467975749,"c":538588.4026174037,"v":284457.6655864515,"t":1717974000}
{"o":538588.4026174037,"h":538981.4164866585,"l":530711.505728972,"c":534833.9802277135,"v":449738.5816295976,"t":1717977600}
{"o":534833.9802277135,"h":545896.5294157278,"l":533491.800119461,"c":544155.6991668005,"v":322084.9938026667,"t":1717981200}
{"o":544155.6991668005,"h":545582.6644687391,"l":542430.316719746,"c":543113.9334709673,"v":308026.0047837341,"t":1717984800}
{"o":543113.9334709673,"h":552453.4445163339,"l":538701.9409136731,"c":547843.8669705086,"v":529350.9823568255,"t":1717988400}
{"o":547843.8669705086,"h":550194.9930539011,"l":546070.3036305782,"c":549248.4851416789,"v":366585.3528806388,"t":1717992000}
{"o":549248.4851416789,"h":549597.4030565,"l":545978.951199102,"c":548169.3974517814,"v":338161.7290081184,"t":1717995600}
{"o":548169.3974517814,"h":548814.9893281531,"l":544412.778359332,"c":545941.7847817575,"v":406765.5533620637,"t":1717999200}
{"o":545941.7847817575,"h":548285.0915832742,"l":539922.7374411487,"c":541066.0834985608,"v":370848.0534931708,"t":1718002800}
{"o":541066.0834985608,"h":548569.7297711646,"l":540840.4592643422,"c":546924.7501184448,"v":387943.867774848,"t":1718006400}
{"o":546924.7501184448,"h":549980.7240847276,"l":540694.9852597016,"c":545866.9568694853,"v":324312.0964860486,"t":1718010000}
{"o":545866.9568694853,"h":546207.9707224281,"l":543961.7783314104,"c":544918.4665564696,"v":355280.8700135963,"t":1718013600}
{"o":544918.4665564696,"h":545357.5414979107,"l":542688.6661337124,"c":543619.047822741,"v":391247.4620691318,"t":1718017200}
{"o":543619.047822741,"h":543824.454496021,"l":540008.5005533978,"c":540423.158906273,"v":396300.7140951355,"t":1718020800}
{"o":540423.158906273,"h":542835.2160935316,"l":537760.1323110583,"c":541830.3819140436,"v":559326.8056367654,"t":1718024400}
{"o":541830.3819140436,"h":545529.737809356,"l":539196.9124039919,"c":545065.7987373688,"v":526048.4762638322,"t":1718028000}
{"o":545065.7987373688,"h":557540.5005164598,"l":541771.7654236772,"c":553298.0276902635,"v":702161.8765885793,"t":1718031600}
{"o":553298.0276902635,"h":554652.6509617437,"l":547953.297036689,"c":551904.5085843657,"v":655330.4962839956,"t":1718035200}
{"o":551904.5085843657,"h":554303.5802735988,"l":549545.0607401059,"c":553897.749560036,"v":491406.7707491547,"t":1718038800}
{"o":553897.749560036,"h":557564.9294194182,"l":548789.6208788098,"c":554325.1193434804,"v":548415.3669727262,"t":1718042400}
{"o":554325.1193434804,"h":556858.2211678372,"l":547878.0957800377,"c":549545.7319443111,"v":621146.2070396225,"t":1718046000}
{"o":549545.7319443111,"h":553009.9741802216,"l":544986.9453641175,"c":548407.7508624219,"v":625510.74495716,"t":1718049600}
{"o":548407.7508624219,"h":551301.7671230452,"l":544888.3861925516,"c":547223.6978651427,"v":562594.4724170119,"t":1718053200}
{"o":547223.6978651427,"h":547596.5891056526,"l":544656.6102858838,"c":546560.8809413837,"v":474040.1409070277,"t":1718056800}
{"o":546560.8809413837,"h":547539.0427042062,"l":541972.9687018528,"c":545946.4601722916,"v":414786.3623025777,"t":1718060400}
{"o":545946.4601722916,"h":548078.6162319378,"l":543875.241401146,"c":545483.6407055416,"v":456846.1859973595,"t":1718064000}
{"o":545483.6407055416,"h":558070.812807027,"l":533084.9982211223,"c":537607.4806945602,"v":547480.6062374398,"t":1718067600}
{"o":537607.4806945602,"h":543009.1106244497,"l":532821.9562351237,"c":538702.353147633,"v":716389.0289658759,"t":1718071200}
{"o":538702.353147633,"h":539963.7736573276,"l":534912.633829513,"c":536717.1519625499,"v":493070.8898239718,"t":1718074800}
{"o":536717.1519625499,"h":537423.9333115825,"l":524860.4949443007,"c":531730.3255361373,"v":538673.3425047641,"t":1718078400}
{"o":531730.3255361373,"h":532216.1333580943,"l":528588.3532620886,"c":530954.3959907974,"v":403649.5998593163,"t":1718082000}
{"o":530954.3959907974,"h":533021.594259569,"l":525105.0652593644,"c":529008.8285856264,"v":420727.7947575729,"t":1718085600}
{"o":529008.8285856264,"h":531155.5191722853,"l":522900.0833762115,"c":526023.8188207793,"v":401870.6645383353,"t":1718089200}
{"o":526023.8188207793,"h":532150.3289856936,"l":524394.2270733971,"c":529736.7807523611,"v":416816.5606472795,"t":1718092800}
{"o":529736.7807523611,"h":531683.9532564633,"l":526141.9650173316,"c":530375.0458307072,"v":393150.7401133876,"t":1718096400}
{"o":530375.0458307072,"h":534973.8179211832,"l":525546.5928663345,"c":532825.5757372843,"v":422395.3190409805,"t":1718100000}
{"o":532825.5757372843,"h":532972.9532378316,"l":528620.0061947247,"c":529172.5648744999,"v":508650.8406814756,"t":1718103600}
{"o":529172.5648744999,"h":531777.6040287331,"l":527954.112518782,"c":529244.8954499417,"v":522463.356879503,"t":1718107200}
{"o":529244.8954499417,"h":531772.5028554967,"l":519455.1633816498,"c":520892.4046657308,"v":716937.1095398084,"t":1718110800}
{"o":520892.4046657308,"h":526286.9719191927,"l":518813.9273702806,"c":523527.3684878541,"v":662055.2366296494,"t":1718114400}
{"o":523527.3684878541,"h":526691.2828614073,"l":504254.7157473945,"c":510096.9850626172,"v":957436.4033287838,"t":1718118000}
{"o":510096.9850626172,"h":517032.7882380372,"l":504947.3299832515,"c":508042.726656262,"v":674144.0172959341,"t":1718121600}
{"o":508042.726656262,"h":517304.8074107977,"l":497968.8303886893,"c":514156.0495536153,"v":542571.268078536,"t":1718125200}
{"o":514156.0495536153,"h":520593.9370259601,"l":511954.9818568149,"c":517268.4156278853,"v":534652.9791634398,"t":1718128800}
{"o":517268.4156278853,"h":521082.3049227394,"l":513746.1946617688,"c":518571.7276706904,"v":575636.32722043,"t":1718132400}
{"o":518571.7276706904,"h":518991.1848948479,"l":514842.2634728372,"c":515490.8675193689,"v":513617.6651622719,"t":1718136000}
{"o":515490.8675193689,"h":520256.7119176868,"l":515294.3635487457,"c":519257.930525056,"v":657423.1418874984,"t":1718139600}
{"o":519257.930525056,"h":521672.5456409011,"l":516940.3695368236,"c":519234.6939672605,"v":439968.681180168,"t":1718143200}
{"o":519234.6939672605,"h":521652.8408113864,"l":517046.6774530309,"c":518381.8625197965,"v":520830.8505385315,"t":1718146800}
{"o":518381.8625197965,"h":519640.8162716721,"l":509640.6726163086,"c":514638.1419123305,"v":640373.5611638509,"t":1718150400}
{"o":514638.1419123305,"h":517283.0141315353,"l":501172.9970086201,"c":512341.783753185,"v":678601.2171923148,"t":1718154000}
{"o":512341.783753185,"h":520645.7068967108,"l":508328.9676592322,"c":518417.2839297461,"v":508610.1717359883,"t":1718157600}
{"o":518417.2839297461,"h":520585.2166919595,"l":513191.7202109951,"c":519463.3858498353,"v":394288.3132691946,"t":1718161200}
{"o":519463.3858498353,"h":527432.4018288397,"l":518184.566161014,"c":524137.2120637815,"v":450093.3151193014,"t":1718164800}
{"o":524137.2120637815,"h":526883.1652212489,"l":519881.3701967672,"c":522583.1207202422,"v":379140.4929356507,"t":1718168400}
{"o":522583.1207202422,"h":527798.8756778402,"l":522560.1941359417,"c":525062.8223113046,"v":354472.9675119897,"t":1718172000}
{"o":525062.8223113046,"h":528912.7490439783,"l":524722.185637177,"c":528316.350616047,"v":334191.4553080142,"t":1718175600}
{"o":528316.350616047,"h":530335.5551807745,"l":526219.1173032201,"c":526673.5676089888,"v":288073.4032793865,"t":1718179200}
{"o":526673.5676089888,"h":531561.9817344536,"l":523071.5804919323,"c":527177.9139343733,"v":396806.9277756051,"t":1718182800}
{"o":527177.9139343733,"h":532277.9742990427,"l":526713.166223097,"c":528608.7080970884,"v":488215.7829427308,"t":1718186400}
{"o":528608.7080970884,"h":529656.9127704191,"l":524948.5221869937,"c":525161.6709421737,"v":447782.0864959827,"t":1718190000}
{"o":525161.6709421737,"h":552029.0151764429,"l":523825.4011979039,"c":548687.0274864822,"v":928599.8933828353,"t":1718193600}
{"o":548687.0274864822,"h":558730.5797296534,"l":545472.8481513964,"c":548844.273268944,"v":783030.0898805506,"t":1718197200}
{"o":548844.273268944,"h":553945.9907970086,"l":546742.9627537881,"c":551671.8700053502,"v":659233.7940659029,"t":1718200800}
{"o":551671.8700053502,"h":554966.8068645096,"l":543510.4166373889,"c":549872.1351441944,"v":620388.8692339465,"t":1718204400}
{"o":549872.1351441944,"h":553136.1587929045,"l":546593.0571103992,"c":549857.6217515828,"v":627700.3030637422,"t":1718208000}
{"o":549857.6217515828,"h":553625.6457186238,"l":547828.9320861723,"c":552373.0040003746,"v":659414.0222491099,"t":1718211600}
{"o":552373.0040003746,"h":553492.196190953,"l":538200.4100725583,"c":540825.669299867,"v":1055383.573926958,"t":1718215200}
{"o":540825.669299867,"h":550072.1969950029,"l":520417.7687286107,"c":532588.3958327484,"v":1061495.8783105216,"t":1718218800}
{"o":532588.3958327484,"h":539437.2795423043,"l":526245.1818537237,"c":535520.8866646669,"v":659108.5820328888,"t":1718222400}
{"o":535520.8866646669,"h":538223.1105368121,"l":533787.8359421204,"c":536404.2807932154,"v":597308.2228661822,"t":1718226000}
{"o":536404.2807932154,"h":537813.081122261,"l":534808.5001541419,"c":537411.4268576844,"v":474912.8034939669,"t":1718229600}
{"o":537411.4268576844,"h":537635.1367742873,"l":533020.3322464805,"c":536064.5268120848,"v":431132.4463939109,"t":1718233200}
{"o":536064.5268120848,"h":536064.5268120848,"l":528513.2942054615,"c":534110.7383935171,"v":434051.7009073852,"t":1718236800}
{"o":534110.7383935171,"h":539567.426427406,"l":527680.2376805542,"c":530930.1298687425,"v":451947.2525936241,"t":1718240400}
{"o":530930.1298687425,"h":535111.395216769,"l":522057.9124132687,"c":528584.3496922388,"v":528324.6476945952,"t":1718244000}
{"o":528584.3496922388,"h":529530.1869288334,"l":519602.3305701979,"c":526817.2667904152,"v":711082.005136314,"t":1718247600}
{"o":526817.2667904152,"h":531549.9082195398,"l":523066.5306591014,"c":526126.7714349282,"v":430122.893293756,"t":1718251200}
{"o":526126.7714349282,"h":528035.8530001579,"l":526016.2966360054,"c":527127.3491096118,"v":425895.9664005161,"t":1718254800}
{"o":527127.3491096118,"h":527757.020055517,"l":518919.4128522058,"c":523906.0354022189,"v":823229.302637103,"t":1718258400}
{"o":523906.0354022189,"h":526604.0685753621,"l":517172.5380195082,"c":526333.3229230219,"v":591801.4022756175,"t":1718262000}
{"o":526333.3229230219,"h":527487.7552286724,"l":524434.0724270577,"c":525527.634198781,"v":430789.7097169713,"t":1718265600}
{"o":525527.634198781,"h":525836.1480648327,"l":517486.1567328855,"c":522743.7553120386,"v":456534.8624592729,"t":1718269200}
{"o":522743.7553120386,"h":529824.3704183727,"l":519139.4569451187,"c":527262.377744847,"v":452516.0250752283,"t":1718272800}
{"o":527262.377744847,"h":529409.9224001898,"l":518735.667021635,"c":520586.4031101159,"v":418203.43501603,"t":1718276400}
{"o":520586.4031101159,"h":529146.112241255,"l":515603.656344199,"c":517656.3707711773,"v":637278.5802218659,"t":1718280000}
{"o":517656.3707711773,"h":523966.8767142508,"l":515151.9542555429,"c":518133.6602808903,"v":617770.478950717,"t":1718283600}
{"o":518133.6602808903,"h":525133.2392514667,"l":506790.1868521948,"c":519228.8966670419,"v":746101.10492288,"t":1718287200}
{"o":519228.8966670419,"h":521545.8976217578,"l":508625.9129279667,"c":512790.0156259584,"v":848268.7057699562,"t":1718290800}
{"o":512790.0156259584,"h":516658.8003695136,"l":509044.1381568832,"c":515437.5845423637,"v":796958.6137047173,"t":1718294400}
{"o":515437.5845423637,"h":519201.5439977302,"l":511596.1550519526,"c":517614.4684809465,"v":535838.5439901659,"t":1718298000}
{"o":517614.4684809465,"h":519761.1744303243,"l":512681.8256458458,"c":518424.0246134762,"v":456520.9042067722,"t":1718301600}
{"o":518424.0246134762,"h":518662.4492373567,"l":511898.7926228921,"c":514640.5948684153,"v":526928.2864123754,"t":1718305200}
{"o":514640.5948684153,"h":516447.0853825398,"l":510918.1191334666,"c":512633.2771721735,"v":580065.4941765735,"t":1718308800}
{"o":512633.2771721735,"h":518348.9527359777,"l":502760.2827252878,"c":515691.9522059027,"v":453832.9639756206,"t":1718312400}
{"o":515691.9522059027,"h":516953.4604596354,"l":511489.3439362551,"c":516215.2358817728,"v":422046.7730505,"t":1718316000}
{"o":516215.2358817728,"h":516215.2358817728,"l":511633.3947616491,"c":512981.4357398637,"v":341636.3199564346,"t":1718319600}
{"o":512981.4357398637,"h":527171.4068586715,"l":509819.2001618754,"c":521816.2746855166,"v":484034.2261700728,"t":1718323200}
{"o":521816.2746855166,"h":525137.0546141975,"l":513372.1216471832,"c":524621.53476835,"v":523414.3363049355,"t":1718326800}
{"o":524621.53476835,"h":526324.1942718714,"l":521694.2660966811,"c":524274.3884336012,"v":406517.3949274268,"t":1718330400}
{"o":524274.3884336012,"h":524848.7953429668,"l":519928.6411064077,"c":522041.5163712599,"v":414207.914060939,"t":1718334000}
{"o":522041.5163712599,"h":526792.2514028463,"l":520275.7768540133,"c":523083.5132693959,"v":391583.3808948586,"t":1718337600}
{"o":523083.5132693959,"h":530270.1171465029,"l":516152.7383025735,"c":522749.7146570408,"v":454056.5399055462,"t":1718341200}
{"o":522749.7146570408,"h":523737.4833481032,"l":516941.7395964512,"c":520549.2836621974,"v":353372.3391175678,"t":1718344800}
{"o":520549.2836621974,"h":524780.6378091133,"l":517322.2871669428,"c":522539.2073673139,"v":328546.7162484227,"t":1718348400}
{"o":522539.2073673139,"h":527110.2374730852,"l":521673.8625418444,"c":525412.0925206759,"v":363216.9703337303,"t":1718352000}
{"o":525412.0925206759,"h":525424.6840331114,"l":520443.7480195196,"c":523076.9812639872,"v":342527.0809909964,"t":1718355600}
{"o":523076.9812639872,"h":525262.253729926,"l":521663.3875309007,"c":522999.8061801538,"v":328468.9031575348,"t":1718359200}
{"o":522999.8061801538,"h":524537.6373049917,"l":520210.3435802967,"c":523792.7455558862,"v":369824.7454739177,"t":1718362800}
{"o":523792.7455558862,"h":527126.6381278867,"l":522619.5140166773,"c":524216.1667593437,"v":474972.1586510743,"t":1718366400}
{"o":524216.1667593437,"h":525779.5121015235,"l":522229.5779119915,"c":523003.8121091426,"v":463961.1559264541,"t":1718370000}
{"o":523003.8121091426,"h":526419.2059370447,"l":508269.3626926937,"c":515782.6761718338,"v":633571.6298696701,"t":1718373600}
{"o":515782.6761718338,"h":519294.5712807137,"l":504686.3315824194,"c":512076.2817870603,"v":668720.793519525,"t":1718377200}
{"o":512076.2817870603,"h":513516.960847628,"l":490391.559509797,"c":504316.3978804552,"v":1130373.8071625161,"t":1718380800}
{"o":504316.3978804552,"h":508718.9939070081,"l":497356.4993953541,"c":504883.6197160652,"v":671232.5560171433,"t":1718384400}
{"o":504883.6197160652,"h":505895.0053283453,"l":497131.3771024802,"c":504674.1846047237,"v":594424.3211192269,"t":1718388000}
{"o":504674.1846047237,"h":508701.0977618278,"l":495709.7197659442,"c":503426.6710010977,"v":595987.4963100305,"t":1718391600}
{"o":503426.6710010977,"h":507998.261657346,"l":502640.1163291424,"c":503591.6378706298,"v":451088.097551989,"t":1718395200}
{"o":503591.6378706298,"h":515420.2755816896,"l":501473.0174572221,"c":510552.3529908027,"v":633282.9813328028,"t":1718398800}
{"o":510552.3529908027,"h":513843.8012224277,"l":504012.4136590472,"c":510571.4527269785,"v":610059.5177321956,"t":1718402400}
{"o":510571.4527269785,"h":511887.5980971443,"l":508332.7967169016,"c":509739.5481986944,"v":390736.0761231264,"t":1718406000}
{"o":509739.5481986944,"h":513331.9222980433,"l":509355.1599381181,"c":511586.6474241846,"v":392020.7305427605,"t":1718409600}
{"o":511586.6474241846,"h":514905.3307069843,"l":507845.6682330052,"c":508188.9347974122,"v":361678.9439480448,"t":1718413200}
{"o":508188.9347974122,"h":510520.7091245136,"l":506940.7414529844,"c":509779.121244582,"v":310532.730022668,"t":1718416800}
{"o":509779.121244582,"h":513839.9423908706,"l":509584.5623726366,"c":513652.1220870257,"v":321259.9534164051,"t":1718420400}
{"o":513652.1220870257,"h":514660.0439805041,"l":510823.3050324062,"c":512974.12839978,"v":336553.783770663,"t":1718424000}
{"o":512974.12839978,"h":515820.3155363975,"l":512180.1255901936,"c":512975.2184789403,"v":311358.9719210279,"t":1718427600}
{"o":512975.2184789403,"h":517576.7976224889,"l":509801.7537850933,"c":513120.7941242734,"v":330483.8752473415,"t":1718431200}
{"o":513120.7941242734,"h":515288.7888566476,"l":511060.3878391434,"c":511571.4927954036,"v":342889.8455441703,"t":1718434800}
{"o":511571.4927954036,"h":513783.9865873577,"l":510445.6527553967,"c":512159.1085691078,"v":287546.9218884793,"t":1718438400}
{"o":512159.1085691078,"h":513834.647500229,"l":509455.6026791587,"c":510934.3936224738,"v":328225.356630631,"t":1718442000}
{"o":510934.3936224738,"h":513051.2119009021,"l":509198.8175937425,"c":512580.5241293444,"v":282833.6891225043,"t":1718445600}
{"o":512580.5241293444,"h":514827.0926311941,"l":511908.7846034006,"c":514457.8802329671,"v":315028.680877405,"t":1718449200}
{"o":514457.8802329671,"h":515569.7832474791,"l":512749.040465023,"c":515032.7424639313,"v":315938.2353623886,"t":1718452800}
{"o":515032.7424639313,"h":516078.4588505232,"l":512934.4175391126,"c":515790.4207470038,"v":361308.403584559,"t":1718456400}
{"o":515790.4207470038,"h":516155.0197672892,"l":513559.9522516131,"c":514168.6704815676,"v":463621.600468357,"t":1718460000}
{"o":514168.6704815676,"h":518380.433072586,"l":513741.1392686201,"c":516960.305226158,"v":460379.3915944708,"t":1718463600}
{"o":516960.305226158,"h":519243.9550690458,"l":513700.9754256224,"c":514255.5813771143,"v":397038.8527673784,"t":1718467200}
{"o":514255.5813771143,"h":515711.0752532722,"l":513066.6417393158,"c":515445.4983335158,"v":403633.2691789943,"t":1718470800}
{"o":515445.4983335158,"h":515460.1176164439,"l":512176.5557122403,"c":512901.8006770397,"v":419920.6062117675,"t":1718474400}
{"o":512901.8006770397,"h":514138.6819215718,"l":510414.7811192698,"c":512293.7801700787,"v":390258.9248717502,"t":1718478000}
{"o":512293.7801700787,"h":513377.0312428229,"l":509616.5560790908,"c":511091.8525625941,"v":383904.5405262877,"t":1718481600}
{"o":511091.8525625941,"h":515457.1696839602,"l":510704.121552071,"c":514610.3233354694,"v":332549.24489652,"t":1718485200}
{"o":514610.3233354694,"h":515168.123561351,"l":512835.9015603723,"c":514951.7961689218,"v":328598.7599653288,"t":1718488800}
{"o":514951.7961689218,"h":515847.1059886364,"l":514224.3167610119,"c":515222.1549621889,"v":313341.0127358511,"t":1718492400}
{"o":515222.1549621889,"h":515716.6684219867,"l":512143.0960787246,"c":512295.2711049482,"v":316503.1647305674,"t":1718496000}
{"o":512295.2711049482,"h":513970.8067765051,"l":510873.8526719254,"c":512370.2310558193,"v":355077.7777561268,"t":1718499600}
{"o":512370.2310558193,"h":512411.1502880955,"l":510726.5454264946,"c":511017.7628311851,"v":310276.7406682954,"t":1718503200}
{"o":511017.7628311851,"h":514480.6335161513,"l":509534.4498760296,"c":512357.3062193205,"v":293935.3480366998,"t":1718506800}
{"o":512357.3062193205,"h":512900.7581190149,"l":509378.1952546434,"c":509636.5545854562,"v":365132.4654591142,"t":1718510400}
{"o":509636.5545854562,"h":514303.9965796368,"l":509377.7022289306,"c":514097.3506385198,"v":360894.1232037348,"t":1718514000}
{"o":514097.3506385198,"h":516021.5376727871,"l":512951.8895688772,"c":515410.9507219696,"v":383228.0508862322,"t":1718517600}
{"o":515410.9507219696,"h":517089.3313757109,"l":514156.8938381485,"c":514433.1716085695,"v":333708.672471498,"t":1718521200}
{"o":514433.1716085695,"h":515536.8285727153,"l":512582.4501825622,"c":513059.4017794271,"v":293593.8911392797,"t":1718524800}
{"o":513059.4017794271,"h":515227.5851485921,"l":512057.190424473,"c":515214.942180478,"v":389905.8075164608,"t":1718528400}
{"o":515214.942180478,"h":518665.6858277903,"l":510914.8424372484,"c":514486.0376141658,"v":412736.2558455251,"t":1718532000}
{"o":514486.0376141658,"h":515753.9849435057,"l":512696.8912477917,"c":513761.9983905246,"v":322047.1766898753,"t":1718535600}
{"o":513761.9983905246,"h":517207.8734009899,"l":512957.9758559982,"c":515899.6988521312,"v":367988.4710814309,"t":1718539200}
{"o":515899.6988521312,"h":519161.2315732317,"l":515673.8633413062,"c":518726.1157068103,"v":477020.9237291515,"t":1718542800}
{"o":518726.1157068103,"h":522251.0559878597,"l":515673.8625642581,"c":518245.3615621671,"v":462969.0075910983,"t":1718546400}
{"o":518245.3615621671,"h":526852.4904285257,"l":517073.8576831887,"c":525153.6302678306,"v":417034.8980686435,"t":1718550000}
{"o":525153.6302678306,"h":527668.0914690554,"l":522746.423015643,"c":524009.735253579,"v":409257.3112076503,"t":1718553600}
{"o":524009.735253579,"h":526418.0964390279,"l":522105.7670379039,"c":522831.6356011395,"v":372409.3057904909,"t":1718557200}
{"o":522831.6356011395,"h":524944.3692817778,"l":521359.0928922359,"c":524391.0526110107,"v":368548.0967697001,"t":1718560800}
{"o":524391.0526110107,"h":526538.9672521221,"l":523831.7838929395,"c":525464.8578901282,"v":452844.1915710998,"t":1718564400}
{"o":525464.8578901282,"h":527664.5521451427,"l":524338.7183652668,"c":526349.7596371346,"v":329142.8556307932,"t":1718568000}
{"o":526349.7596371346,"h":528389.0250035949,"l":525437.2223649475,"c":527431.0676971915,"v":332319.160127226,"t":1718571600}
{"o":527431.0676971915,"h":534068.1466611739,"l":526909.7154453363,"c":531248.8060010574,"v":448914.6572977541,"t":1718575200}
{"o":531248.8060010574,"h":534490.6356934034,"l":530147.4431265956,"c":534009.6361891174,"v":325849.5833573095,"t":1718578800}
{"o":534009.6361891174,"h":535713.7543288739,"l":530561.4416948901,"c":530963.933562015,"v":382420.8519064143,"t":1718582400}
{"o":530963.933562015,"h":534200.170301211,"l":524149.1563434926,"c":528229.0292024702,"v":403048.707056792,"t":1718586000}
{"o":528229.0292024702,"h":529158.0838775055,"l":523919.8392931381,"c":527506.2902490592,"v":421168.4256828678,"t":1718589600}
{"o":527506.2902490592,"h":527852.3850580559,"l":522362.9530745168,"c":523061.392272873,"v":373130.0419513053,"t":1718593200}
{"o":523061.392272873,"h":527573.975758372,"l":520315.8149540366,"c":527376.4401091108,"v":348146.0638041,"t":1718596800}
{"o":527376.4401091108,"h":529942.5087682687,"l":521290.0867716522,"c":522870.1366460743,"v":378403.8100128283,"t":1718600400}
{"o":522870.1366460743,"h":526051.9665582957,"l":516659.7139455182,"c":520375.8263707773,"v":461786.7322636967,"t":1718604000}
{"o":520375.8263707773,"h":524587.4119185674,"l":518136.8667777602,"c":521172.7773946639,"v":490862.2715213429,"t":1718607600}
{"o":521172.7773946639,"h":523632.6971265658,"l":516279.1476465582,"c":518668.1569365912,"v":476817.3654520254,"t":1718611200}
{"o":518668.1569365912,"h":522338.6514883841,"l":512343.0790174527,"c":513903.059092753,"v":503354.8303109842,"t":1718614800}
{"o":513903.059092753,"h":515399.8641834061,"l":504187.4533137098,"c":510471.8774546748,"v":566800.8317755818,"t":1718618400}
{"o":510471.8774546748,"h":516489.5375039391,"l":507333.5137790899,"c":510651.4419663805,"v":556883.2177773905,"t":1718622000}
{"o":510651.4419663805,"h":511348.3025482021,"l":503107.1595643518,"c":507765.2992386235,"v":597253.0633667898,"t":1718625600}
{"o":507765.2992386235,"h":513041.0367897868,"l":503077.6190931074,"c":507578.0503099794,"v":570355.9672296119,"t":1718629200}
{"o":507578.0503099794,"h":515582.8477339972,"l":503060.3351945138,"c":507494.0553849497,"v":639322.1340560627,"t":1718632800}
{"o":507494.0553849497,"h":515141.5414883488,"l":493436.549835083,"c":503492.8402916037,"v":698711.7436434363,"t":1718636400}
{"o":503492.8402916037,"h":514568.92874445,"l":492685.1051660755,"c":506822.2890788782,"v":735494.754870019,"t":1718640000}
{"o":506822.2890788782,"h":514070.6832333669,"l":506291.0120551341,"c":511155.4910889891,"v":634039.173577403,"t":1718643600}
{"o":511155.4910889891,"h":519992.7320799803,"l":509972.9039709429,"c":516829.3681077908,"v":719287.8975947836,"t":1718647200}
{"o":516829.3681077908,"h":521118.2702950118,"l":509502.4599783303,"c":514259.2734390156,"v":620361.7092359615,"t":1718650800}
{"o":514259.2734390156,"h":519161.3170478567,"l":506087.8351186112,"c":509402.7148344068,"v":713346.9534347095,"t":1718654400}
{"o":509402.7148344068,"h":514702.9920696564,"l":504307.0522149147,"c":512295.3458215521,"v":693196.5950430754,"t":1718658000}
{"o":512295.3458215521,"h":515344.2617072244,"l":510677.8752118744,"c":514796.944947812,"v":830898.5381603579,"t":1718661600}
{"o":514796.944947812,"h":516184.8678256493,"l":511424.9305620668,"c":513016.7025042517,"v":1263993.5591037269,"t":1718665200}
{"o":513016.7025042517,"h":515574.4259150949,"l":499800.6913927454,"c":507276.1235350811,"v":1144319.8459864238,"t":1718668800}
{"o":507276.1235350811,"h":523915.1574931319,"l":458299.8903120024,"c":478867.8277533473,"v":1455313.7273302439,"t":1718672400}
{"o":478867.8277533473,"h":490927.2768011205,"l":464708.6747973989,"c":479417.9490052832,"v":1245016.4570462571,"t":1718676000}
{"o":479417.9490052832,"h":487667.9684481135,"l":475872.923456352,"c":483873.8732182987,"v":959247.6677068527,"t":1718679600}
{"o":483873.8732182987,"h":489838.5022126067,"l":479609.6700399452,"c":486800.8233881721,"v":1203322.591119081,"t":1718683200}
{"o":486800.8233881721,"h":491643.7035718064,"l":485049.3746232401,"c":485667.9484090223,"v":920870.1694740301,"t":1718686800}
{"o":485667.9484090223,"h":492345.9571500067,"l":482058.9518725282,"c":487532.5949036105,"v":635524.5989687541,"t":1718690400}
{"o":487532.5949036105,"h":490943.9201508276,"l":487153.8029587015,"c":489853.4848923919,"v":618537.9532454311,"t":1718694000}
{"o":489853.4848923919,"h":497533.8953020705,"l":483509.2659918051,"c":492132.8709704535,"v":686271.554101489,"t":1718697600}
{"o":492132.8709704535,"h":492837.2079583752,"l":487179.9999049206,"c":487670.6244591022,"v":476035.3700702289,"t":1718701200}
{"o":487670.6244591022,"h":491607.464036649,"l":485855.0270410505,"c":488877.1387282336,"v":477139.1903533334,"t":1718704800}
{"o":488877.1387282336,"h":497194.0909024555,"l":481608.2329596642,"c":491030.9370858542,"v":653385.8939488895,"t":1718708400}
{"o":491030.9370858542,"h":556470.2528418348,"l":484360.757390699,"c":547152.5026667336,"v":733860.4243297086,"t":1718712000}
{"o":547152.5026667336,"h":552577.1271945381,"l":534384.1211974403,"c":540617.4519326568,"v":855188.8952798558,"t":1718715600}
{"o":540617.4519326568,"h":557648.911994233,"l":530157.9506499174,"c":543742.2027868476,"v":1060238.4058355996,"t":1718719200}
{"o":543742.2027868476,"h":552251.1799967074,"l":535976.6016373556,"c":543826.1947111834,"v":752309.5276285748,"t":1718722800}
{"o":543826.1947111834,"h":550373.2536920796,"l":532585.1833429803,"c":542851.1052711552,"v":783053.2613498212,"t":1718726400}
{"o":542851.1052711552,"h":545085.9687159471,"l":534584.175564445,"c":534868.2467615561,"v":791170.6876766019,"t":1718730000}
{"o":534868.2467615561,"h":541998.8351762948,"l":530777.7284637135,"c":533939.7389398249,"v":955943.516010342,"t":1718733600}
{"o":533939.7389398249,"h":536613.1141962195,"l":525759.1288267279,"c":536205.3605312834,"v":1021553.5805818083,"t":1718737200}
{"o":536205.3605312834,"h":552632.9284774557,"l":527433.6447701212,"c":547276.3393559036,"v":966632.9438722614,"t":1718740800}
{"o":547276.3393559036,"h":554901.7588651157,"l":545121.591588614,"c":551138.2796715937,"v":804933.5652946697,"t":1718744400}
{"o":551138.2796715937,"h":551469.6522354665,"l":545257.3117181447,"c":550370.1861374781,"v":623009.4303330944,"t":1718748000}
{"o":550370.1861374781,"h":550783.9427555151,"l":546083.3186073942,"c":549660.0877383234,"v":523603.1392736156,"t":1718751600}
{"o":549660.0877383234,"h":556014.6663618776,"l":544403.0391745702,"c":554770.4134536993,"v":851349.3700426979,"t":1718755200}
{"o":554770.4134536993,"h":565426.685764329,"l":548418.9557545561,"c":551789.1225034271,"v":1044756.0053634559,"t":1718758800}
{"o":551789.1225034271,"h":561010.6025923734,"l":551246.2441713326,"c":555949.3141649503,"v":726335.4395438358,"t":1718762400}
{"o":555949.3141649503,"h":565953.8444539325,"l":554682.4823593576,"c":559715.2488334499,"v":712285.0707198197,"t":1718766000}
{"o":559715.2488334499,"h":564040.1610016967,"l":558374.6899539308,"c":561694.4951073669,"v":505820.7495425405,"t":1718769600}
{"o":561694.4951073669,"h":563468.4362881278,"l":556534.3629118426,"c":559003.5886082795,"v":462173.4227424977,"t":1718773200}
{"o":559003.5886082795,"h":566427.0536666675,"l":557814.305109887,"c":565416.9034193889,"v":478705.8173278506,"t":1718776800}
{"o":565416.9034193889,"h":566508.3042976905,"l":558210.3786712214,"c":558995.9774009527,"v":412127.7741723481,"t":1718780400}
{"o":558995.9774009527,"h":562931.2923577446,"l":553010.6921963253,"c":556850.9702094255,"v":375312.0953068068,"t":1718784000}
{"o":556850.9702094255,"h":559390.1429152754,"l":552926.5659362691,"c":556299.0835544072,"v":425268.0135228529,"t":1718787600}
{"o":556299.0835544072,"h":559920.3745612608,"l":553526.4116096679,"c":559656.7949537484,"v":408228.8013839965,"t":1718791200}
{"o":559656.7949537484,"h":560811.4839344225,"l":549907.1510878241,"c":554300.5391540427,"v":465443.9501931133,"t":1718794800}
{"o":554300.5391540427,"h":558220.35055986,"l":551709.2034316504,"c":556404.7299526372,"v":503396.1399329287,"t":1718798400}
{"o":556404.7299526372,"h":557611.8394115258,"l":552284.3127127328,"c":552284.3127127328,"v":494518.9430948533,"t":1718802000}
{"o":552284.3127127328,"h":553452.7277248574,"l":544427.6880988288,"c":548818.8816636509,"v":692863.1074394278,"t":1718805600}
{"o":548818.8816636509,"h":551817.2443101526,"l":547628.7421690274,"c":550859.553375783,"v":576428.503609083,"t":1718809200}
{"o":550859.553375783,"h":553546.6875239065,"l":547200.5983156664,"c":550969.232637401,"v":577436.1919188334,"t":1718812800}
{"o":550969.232637401,"h":560305.7740050165,"l":544326.1884305652,"c":551088.5374488273,"v":575685.0451259802,"t":1718816400}
{"o":551088.5374488273,"h":554183.6839742401,"l":549398.3398844205,"c":550301.1146395843,"v":570365.5879921335,"t":1718820000}
{"o":550301.1146395843,"h":556648.4895729205,"l":542056.750521956,"c":549908.9874754412,"v":711618.8830868661,"t":1718823600}
{"o":549908.9874754412,"h":552253.1972543387,"l":542299.7706369635,"c":544840.5333802974,"v":818038.4780104681,"t":1718827200}
{"o":544840.5333802974,"h":547622.0469184858,"l":542086.3785568466,"c":546441.2337098174,"v":726572.611599026,"t":1718830800}
{"o":546441.2337098174,"h":547801.4708909011,"l":541829.7113825777,"c":542376.8733741618,"v":550712.6674601582,"t":1718834400}
{"o":542376.8733741618,"h":546798.9964074258,"l":541617.1752440423,"c":545786.4643782873,"v":742537.7379283872,"t":1718838000}
{"o":545786.4643782873,"h":548016.7545193329,"l":542344.8106026002,"c":544564.8622361696,"v":702462.8645887438,"t":1718841600}
{"o":544564.8622361696,"h":552650.1421491313,"l":541682.3808981733,"c":543966.4354905303,"v":665485.3233646177,"t":1718845200}
{"o":543966.4354905303,"h":545496.1043743133,"l":538600.6500935763,"c":541484.2121095792,"v":523972.4407418393,"t":1718848800}
{"o":541484.2121095792,"h":543180.3146376493,"l":533953.9697506792,"c":536021.0197167419,"v":462634.6483037241,"t":1718852400}
{"o":536021.0197167419,"h":544412.1887484068,"l":531014.8509333121,"c":538173.3483647247,"v":497668.2398616,"t":1718856000}
{"o":538173.3483647247,"h":546876.14833568,"l":536048.2695499579,"c":544124.0037689197,"v":547253.350028254,"t":1718859600}
{"o":544124.0037689197,"h":548683.0593517881,"l":540663.7112773302,"c":541795.9652923407,"v":536326.1119048924,"t":1718863200}
{"o":541795.9652923407,"h":556581.0633457273,"l":540408.0575326066,"c":552601.0401994705,"v":593170.9387159455,"t":1718866800}
{"o":552601.0401994705,"h":555183.2926982222,"l":547260.2950196399,"c":552412.2567835056,"v":500363.4681887181,"t":1718870400}
{"o":552412.2567835056,"h":554993.6402348522,"l":550157.2708272019,"c":551342.8367388236,"v":554281.7381593672,"t":1718874000}
{"o":551342.8367388236,"h":560547.30972318,"l":548897.8577086083,"c":559472.9552943856,"v":606902.8089241495,"t":1718877600}
{"o":559472.9552943856,"h":569583.6703540888,"l":555605.4550236195,"c":561333.3545919969,"v":660325.4434199677,"t":1718881200}
{"o":561333.3545919969,"h":564725.6469151375,"l":556993.5894882714,"c":557127.8932383698,"v":636721.1833436682,"t":1718884800}
{"o":557127.8932383698,"h":561311.3362113623,"l":543119.3515178912,"c":545316.8244067857,"v":714621.7099336551,"t":1718888400}
{"o":545316.8244067857,"h":546632.805741569,"l":534053.4768948561,"c":541511.2149122062,"v":890319.2829467211,"t":1718892000}
{"o":541511.2149122062,"h":542972.1334288766,"l":535971.4948705274,"c":536538.6362810062,"v":732763.6008185348,"t":1718895600}
{"o":536538.6362810062,"h":542551.5259188085,"l":531107.4203538895,"c":539595.9480278547,"v":778566.522054116,"t":1718899200}
{"o":539595.9480278547,"h":546338.5821147357,"l":534638.7575225441,"c":542307.5220329993,"v":710130.9560065056,"t":1718902800}
{"o":542307.5220329993,"h":547071.9717679661,"l":539934.8302547943,"c":540170.765470403,"v":751070.0531074601,"t":1718906400}
{"o":540170.765470403,"h":544202.4548727301,"l":536952.2809518294,"c":542541.3201598873,"v":599792.3404453034,"t":1718910000}
{"o":542541.3201598873,"h":544131.4895791252,"l":540198.146519293,"c":542825.663688562,"v":699309.3111832642,"t":1718913600}
{"o":542825.663688562,"h":545627.2992008928,"l":540273.336408008,"c":540700.4348367979,"v":480742.4872693023,"t":1718917200}
{"o":540700.4348367979,"h":543744.8198496817,"l":540061.9489698882,"c":541470.5578112423,"v":457056.1335925082,"t":1718920800}
{"o":541470.5578112423,"h":542928.4474686193,"l":539263.8636265912,"c":539767.7740355767,"v":440148.2640492231,"t":1718924400}
{"o":539767.7740355767,"h":542496.0572890808,"l":534615.9218011105,"c":538207.4613908931,"v":561612.6419469021,"t":1718928000}
{"o":538207.4613908931,"h":544319.2646490169,"l":536299.9061351597,"c":543381.3700488491,"v":546911.5877199897,"t":1718931600}
{"o":543381.3700488491,"h":545607.3360213082,"l":537836.6383604405,"c":538354.6195470901,"v":420659.4853213294,"t":1718935200}
{"o":538354.6195470901,"h":538903.3217523503,"l":533169.6201174294,"c":537065.0209872631,"v":491882.4545111312,"t":1718938800}
{"o":537065.0209872631,"h":539818.8515211701,"l":533860.2479244447,"c":539036.9796408516,"v":480997.8888599278,"t":1718942400}
{"o":539036.9796408516,"h":539507.1224242467,"l":532358.805214977,"c":535722.7990381762,"v":414319.3753615487,"t":1718946000}
{"o":535722.7990381762,"h":539337.4302823085,"l":531897.0198287889,"c":536512.1598706729,"v":427807.6229562222,"t":1718949600}
{"o":536512.1598706729,"h":538996.781932081,"l":529017.9421245645,"c":532345.9198361642,"v":437877.9012488991,"t":1718953200}
{"o":532345.9198361642,"h":534688.6405730045,"l":524790.2618333409,"c":527402.0727487124,"v":578027.9554436402,"t":1718956800}
{"o":527402.0727487124,"h":537933.3906204167,"l":523709.9697256654,"c":533448.4799369278,"v":586162.6507610297,"t":1718960400}
{"o":533448.4799369278,"h":535287.2743934704,"l":530871.7573346233,"c":532322.4937208142,"v":473740.9293246336,"t":1718964000}
{"o":532322.4937208142,"h":535038.952679251,"l":530517.4946664585,"c":532434.1832758491,"v":456356.5610069007,"t":1718967600}
{"o":532434.1832758491,"h":534336.0810004986,"l":526343.8762755318,"c":528961.3663591242,"v":583847.4264004388,"t":1718971200}
{"o":528961.3663591242,"h":533882.2604111684,"l":518280.8438324882,"c":527616.7795442612,"v":691174.8948804826,"t":1718974800}
{"o":527616.7795442612,"h":541092.3558847678,"l":519745.5583278463,"c":533322.4262734071,"v":686777.9611370015,"t":1718978400}
{"o":533322.4262734071,"h":545396.9227433159,"l":523723.2203891791,"c":531647.9190451552,"v":696780.1295879476,"t":1718982000}
{"o":531647.9190451552,"h":533014.1152962153,"l":527595.8760713516,"c":529677.9217304341,"v":504741.7139707824,"t":1718985600}
{"o":529677.9217304341,"h":531905.8815893348,"l":522014.4810741911,"c":523987.3587515724,"v":546991.7705366635,"t":1718989200}
{"o":523987.3587515724,"h":537436.4625507734,"l":518833.914037469,"c":533991.1476036549,"v":745649.4798288029,"t":1718992800}
{"o":533991.1476036549,"h":540238.2021125085,"l":529990.7293834146,"c":534775.1578999128,"v":586391.1847411123,"t":1718996400}
{"o":534775.1578999128,"h":543320.2779321223,"l":534040.8438094999,"c":537272.9716751551,"v":526733.267834801,"t":1719000000}
{"o":537272.9716751551,"h":544099.0080424233,"l":531062.5481241961,"c":538933.2452391913,"v":511084.5779442755,"t":1719003600}
{"o":538933.2452391913,"h":543749.4878724765,"l":536242.2931670423,"c":542908.2057560432,"v":476468.0751924975,"t":1719007200}
{"o":542908.2057560432,"h":545273.9249639364,"l":538305.6528331947,"c":541850.3809492253,"v":495108.2829781219,"t":1719010800}
{"o":541850.3809492253,"h":543970.5138258246,"l":534699.4679850859,"c":539419.5669547652,"v":346107.5434436238,"t":1719014400}
{"o":539419.5669547652,"h":541786.7018038052,"l":537884.46970889,"c":539804.9141539535,"v":310280.7557384344,"t":1719018000}
{"o":539804.9141539535,"h":546283.2330855614,"l":536633.2601207811,"c":542108.6516880187,"v":339961.0151104587,"t":1719021600}
{"o":542108.6516880187,"h":543559.3324647184,"l":539177.7606550613,"c":542762.6444459087,"v":356936.1438145908,"t":1719025200}
{"o":542762.6444459087,"h":543655.9560860642,"l":541114.8453423893,"c":542985.6620622601,"v":357053.5185238914,"t":1719028800}
{"o":542985.6620622601,"h":546659.0544435024,"l":542045.6768581469,"c":546164.0225442243,"v":373566.0344913713,"t":1719032400}
{"o":546164.0225442243,"h":550941.4025780344,"l":542893.541089204,"c":543118.2405799559,"v":378637.9405437256,"t":1719036000}
{"o":543118.2405799559,"h":544087.9643500493,"l":539980.3542831726,"c":541120.8949430081,"v":342989.0086840007,"t":1719039600}
{"o":541120.8949430081,"h":544331.5894202581,"l":536921.1273098319,"c":540508.204543756,"v":357779.6219246773,"t":1719043200}
{"o":540508.204543756,"h":543023.602587342,"l":539319.3359849952,"c":542478.1080666606,"v":335225.8714462725,"t":1719046800}
{"o":542478.1080666606,"h":543258.6203020249,"l":540208.399607176,"c":541490.3283707307,"v":317749.7972583974,"t":1719050400}
{"o":541490.3283707307,"h":543138.6902945223,"l":539634.6759788522,"c":542567.4279117989,"v":314611.6149943193,"t":1719054000}
{"o":542567.4279117989,"h":543676.3229432092,"l":541397.7298913668,"c":541639.9525694168,"v":323864.9213633508,"t":1719057600}
{"o":541639.9525694168,"h":556196.4654500564,"l":539863.2189675606,"c":552468.1218971154,"v":364104.3761681793,"t":1719061200}
{"o":552468.1218971154,"h":555566.0719969867,"l":552468.1218971154,"c":554429.6424605772,"v":361825.9348575255,"t":1719064800}
{"o":554429.6424605772,"h":555300.0013275777,"l":552217.5404050245,"c":553273.9164936817,"v":495972.2596158684,"t":1719068400}
{"o":553273.9164936817,"h":555197.7590670863,"l":552237.3721537611,"c":555135.9983078287,"v":403156.2790727274,"t":1719072000}
{"o":555135.9983078287,"h":556511.1594412264,"l":552233.847582515,"c":552519.8195616646,"v":353723.1121206234,"t":1719075600}
{"o":552519.8195616646,"h":553817.1175141489,"l":552187.836986028,"c":553087.6916340517,"v":331254.1444796327,"t":1719079200}
{"o":553087.6916340517,"h":554541.9263879632,"l":552315.3183249927,"c":554433.5059365021,"v":385758.9191291651,"t":1719082800}
{"o":554433.5059365021,"h":554718.3014201182,"l":552415.2535078792,"c":553414.5161307313,"v":398977.8594414704,"t":1719086400}
{"o":553414.5161307313,"h":554566.8498898975,"l":552935.4764719375,"c":554540.8968278829,"v":345204.9878640978,"t":1719090000}
{"o":554540.8968278829,"h":554991.8708618789,"l":552758.8911858782,"c":553556.9125893298,"v":328290.262908618,"t":1719093600}
{"o":553556.9125893298,"h":553790.3950811478,"l":548791.0906618966,"c":551128.2549743352,"v":323478.6107779967,"t":1719097200}
{"o":551128.2549743352,"h":556762.9020212879,"l":550699.0897723815,"c":554982.8019452627,"v":398460.890688222,"t":1719100800}
{"o":554982.8019452627,"h":557633.3709017485,"l":553264.0219148324,"c":556235.8326934696,"v":368275.5655954111,"t":1719104400}
{"o":556235.8326934696,"h":556973.4850632524,"l":553447.4790792469,"c":555464.9319239483,"v":373292.221549905,"t":1719108000}
{"o":555464.9319239483,"h":557388.7543966275,"l":554051.9748227015,"c":555461.8466908153,"v":339105.5957893952,"t":1719111600}
{"o":555461.8466908153,"h":556675.3504655082,"l":554723.9123552432,"c":554728.0169768133,"v":287188.4996723357,"t":1719115200}
{"o":554728.0169768133,"h":556081.5495739663,"l":553336.3198382733,"c":554215.8669552568,"v":279278.691719629,"t":1719118800}
{"o":554215.8669552568,"h":555301.8759566883,"l":552471.8338115641,"c":552867.554962302,"v":296286.0257183347,"t":1719122400}
{"o":552867.554962302,"h":554630.6960438529,"l":552628.296463227,"c":554438.9874946452,"v":267885.9023440448,"t":1719126000}
{"o":554438.9874946452,"h":554569.1326063594,"l":552970.6011040724,"c":553498.9168199787,"v":248740.7941037841,"t":1719129600}
{"o":553498.9168199787,"h":554509.4397793431,"l":551999.0722825093,"c":553794.832185964,"v":278340.0608626865,"t":1719133200}
{"o":553794.832185964,"h":554303.7065826511,"l":550171.5800723011,"c":550680.23389452,"v":292439.5103867667,"t":1719136800}
{"o":550680.23389452,"h":552274.0603764451,"l":549086.2652655811,"c":551430.5690102135,"v":349624.8610917766,"t":1719140400}
{"o":551430.5690102135,"h":552841.8018453378,"l":550354.8938661342,"c":550395.9280019552,"v":368233.4052978224,"t":1719144000}
{"o":550395.9280019552,"h":552326.9796098891,"l":548737.0051371605,"c":549526.7794146223,"v":347224.1597561518,"t":1719147600}
{"o":549526.7794146223,"h":552545.3757702414,"l":543371.9307711861,"c":546573.8688788305,"v":427703.0384076782,"t":1719151200}
{"o":546573.8688788305,"h":548764.2910102099,"l":543166.2496037189,"c":544156.0421509807,"v":429230.9772564804,"t":1719154800}
{"o":544156.0421509807,"h":547864.4034056987,"l":538045.7268996683,"c":540984.3234460852,"v":507774.3870675993,"t":1719158400}
{"o":540984.3234460852,"h":544832.9427366329,"l":540127.5456753912,"c":542992.4437866069,"v":484891.981840356,"t":1719162000}
{"o":542992.4437866069,"h":546107.5317202271,"l":542770.672483045,"c":545303.9060126996,"v":394146.8033080046,"t":1719165600}
{"o":545303.9060126996,"h":548461.8558384236,"l":539864.3196606738,"c":540513.3663581015,"v":363040.9072457933,"t":1719169200}
{"o":540513.3663581015,"h":547741.9085939885,"l":530913.8841087986,"c":540343.8159327635,"v":569587.0614111288,"t":1719172800}
{"o":540343.8159327635,"h":542605.9604562577,"l":536078.7363365288,"c":540828.2979720604,"v":488248.2481880004,"t":1719176400}
{"o":540828.2979720604,"h":542430.3853010776,"l":532699.018858396,"c":535246.5776071025,"v":508051.0527174894,"t":1719180000}
{"o":535246.5776071025,"h":537479.9805821056,"l":530930.0560409087,"c":534122.5482187449,"v":410132.9546926764,"t":1719183600}
{"o":534122.5482187449,"h":538952.274189631,"l":532054.3285263869,"c":535707.1752899711,"v":466617.1739678488,"t":1719187200}
{"o":535707.1752899711,"h":538214.3008996025,"l":524052.7826366136,"c":529776.3850127835,"v":597136.3858381312,"t":1719190800}
{"o":529776.3850127835,"h":532141.0011966521,"l":522917.6690804386,"c":525955.7943658368,"v":449031.6483925479,"t":1719194400}
{"o":525955.7943658368,"h":531645.9339150607,"l":523127.7460759479,"c":524203.7517700845,"v":422332.2836663802,"t":1719198000}
{"o":524203.7517700845,"h":527439.6684656631,"l":520414.1866381201,"c":523635.5531943797,"v":453637.4655519248,"t":1719201600}
{"o":523635.5531943797,"h":527498.4459522017,"l":511640.4164768734,"c":517391.975482283,"v":622494.1520758943,"t":1719205200}
{"o":517391.975482283,"h":522604.8278342718,"l":515930.7379326466,"c":520435.967708072,"v":440261.3584233884,"t":1719208800}
{"o":520435.967708072,"h":524549.0097799917,"l":517220.6396155438,"c":520802.573084634,"v":382915.2831257889,"t":1719212400}
{"o":520802.573084634,"h":527744.0952365623,"l":518173.8205593119,"c":524554.0322283664,"v":418898.7489984193,"t":1719216000}
{"o":524554.0322283664,"h":527397.1901661267,"l":506948.9654825511,"c":524814.315845071,"v":745340.599992511,"t":1719219600}
{"o":524814.315845071,"h":532172.1587810847,"l":523626.6760477098,"c":530073.4704543842,"v":644432.3649668086,"t":1719223200}
{"o":530073.4704543842,"h":532694.2479454384,"l":525999.6915391147,"c":531256.3442689837,"v":454956.0729916082,"t":1719226800}
{"o":531256.3442689837,"h":538415.0490988425,"l":526894.5947068636,"c":533156.7262478962,"v":553352.9031893713,"t":1719230400}
{"o":533156.7262478962,"h":541347.5420150729,"l":524513.0354666503,"c":536236.7572303715,"v":668706.2461313547,"t":1719234000}
{"o":536236.7572303715,"h":542263.2591193569,"l":530181.9910178335,"c":536306.4929010964,"v":695096.1163504593,"t":1719237600}
{"o":536306.4929010964,"h":539378.8932195812,"l":518264.6454358954,"c":527955.1776004307,"v":1016936.6862056536,"t":1719241200}
{"o":527955.1776004307,"h":533048.3249740821,"l":526005.747405785,"c":529273.1958955775,"v":818111.8721249488,"t":1719244800}
{"o":529273.1958955775,"h":540900.5360428062,"l":524959.2595172173,"c":532888.0932332472,"v":1089992.1217538279,"t":1719248400}
{"o":532888.0932332472,"h":541642.195883485,"l":525550.5254265992,"c":540995.9902159928,"v":818289.227755405,"t":1719252000}
{"o":540995.9902159928,"h":544156.8244639082,"l":526617.9660019182,"c":531885.8990108476,"v":812952.5220827836,"t":1719255600}
{"o":531885.8990108476,"h":539324.3699374971,"l":521377.6833784774,"c":533556.829671773,"v":1116086.6965891081,"t":1719259200}
{"o":533556.829671773,"h":546535.0861517632,"l":531193.1581740734,"c":543213.8154293078,"v":1028591.4933070021,"t":1719262800}
{"o":543213.8154293078,"h":545510.0029741551,"l":540091.284905575,"c":540342.3675911917,"v":668711.2929655515,"t":1719266400}
{"o":540342.3675911917,"h":550460.3194072021,"l":539886.5446560794,"c":548788.9400778638,"v":661468.6557645261,"t":1719270000}
{"o":548788.9400778638,"h":551596.2431703267,"l":546411.1788217386,"c":548840.7095170987,"v":620091.1826388822,"t":1719273600}
{"o":548840.7095170987,"h":549555.0773123188,"l":544107.834818383,"c":548097.7309841941,"v":583805.1727418144,"t":1719277200}
{"o":548097.7309841941,"h":553168.7319198919,"l":545241.7643891756,"c":551295.7735710266,"v":527679.7226614973,"t":1719280800}
{"o":551295.7735710266,"h":566109.5124294192,"l":548774.1778268486,"c":561841.5167163239,"v":708946.9036638374,"t":1719284400}
{"o":561841.5167163239,"h":564368.7147301406,"l":558755.3506715411,"c":563952.6434827331,"v":493351.5562891437,"t":1719288000}
{"o":563952.6434827331,"h":566171.527082603,"l":559860.8001655138,"c":561054.5939195635,"v":535346.9763955515,"t":1719291600}
{"o":561054.5939195635,"h":562903.3448048503,"l":557326.2202114057,"c":561610.7498335354,"v":432165.8940534461,"t":1719295200}
{"o":561610.7498335354,"h":563673.3629393278,"l":556105.0131885506,"c":556651.1860705221,"v":433991.3365438864,"t":1719298800}
{"o":556651.1860705221,"h":562669.6611542945,"l":550869.6466707063,"c":555407.8338252855,"v":403402.2644858253,"t":1719302400}
{"o":555407.8338252855,"h":568767.6016461127,"l":551117.385124699,"c":563692.3462318545,"v":535593.1456896347,"t":1719306000}
{"o":563692.3462318545,"h":572230.6514628886,"l":560576.2303337771,"c":569886.9368888554,"v":518886.8020460387,"t":1719309600}
{"o":569886.9368888554,"h":573018.3948670566,"l":563384.9441444026,"c":568583.1448084328,"v":505493.4882957159,"t":1719313200}
{"o":568583.1448084328,"h":570385.0442708954,"l":563030.1398854563,"c":564335.7059767167,"v":539777.2560155465,"t":1719316800}
{"o":564335.7059767167,"h":568672.9646809914,"l":563457.365620309,"c":564874.8528764655,"v":606579.8428677686,"t":1719320400}
{"o":564874.8528764655,"h":574661.3785752966,"l":561459.2853904584,"c":567640.1235467502,"v":632791.2950821485,"t":1719324000}
{"o":567640.1235467502,"h":577155.6564012623,"l":563657.8181392013,"c":572401.2877749004,"v":713459.493786009,"t":1719327600}
{"o":572401.2877749004,"h":576252.0645996262,"l":563330.9746051689,"c":567496.2944904799,"v":638036.2390354212,"t":1719331200}
{"o":567496.2944904799,"h":572739.2684524201,"l":566537.9157277616,"c":566824.1682236064,"v":509579.0531711516,"t":1719334800}
{"o":566824.1682236064,"h":575320.6221497352,"l":565470.5030913679,"c":574389.9381427262,"v":561803.0956931362,"t":1719338400}
{"o":574389.9381427262,"h":575549.4733975042,"l":570754.4873354047,"c":572704.8778694312,"v":497392.2694201638,"t":1719342000}
{"o":572704.8778694312,"h":573637.0946756004,"l":569873.1464949765,"c":570757.2436539344,"v":466819.8543719609,"t":1719345600}
{"o":570757.2436539344,"h":570757.2436539344,"l":566207.3186616737,"c":566758.6758571158,"v":461793.552752545,"t":1719349200}
{"o":566758.6758571158,"h":570361.0208969924,"l":563351.3545267254,"c":565044.7810963559,"v":519073.5309812759,"t":1719352800}
{"o":565044.7810963559,"h":571233.7856777903,"l":557412.0084722356,"c":563625.641659258,"v":586342.7647808127,"t":1719356400}
{"o":563625.641659258,"h":566498.4561540405,"l":562085.365189463,"c":563263.4450303408,"v":469452.1303482301,"t":1719360000}
{"o":563263.4450303408,"h":575601.7978181941,"l":559761.8781283491,"c":571110.0485011195,"v":562593.9291904753,"t":1719363600}
{"o":571110.0485011195,"h":576744.261134144,"l":568963.9140817847,"c":570166.6448882007,"v":518708.0726828961,"t":1719367200}
{"o":570166.6448882007,"h":589368.4547717083,"l":565816.0485089003,"c":584661.610658132,"v":472808.488622178,"t":1719370800}
{"o":584661.610658132,"h":587207.5043192962,"l":577813.9381330316,"c":579177.9615369812,"v":449732.8386650042,"t":1719374400}
{"o":579177.9615369812,"h":582396.325116195,"l":576706.223802141,"c":578968.973973708,"v":648044.2771772658,"t":1719378000}
{"o":578968.973973708,"h":582075.1105442317,"l":577994.1700963585,"c":579486.6503684392,"v":447327.1897888617,"t":1719381600}
{"o":579486.6503684392,"h":584493.8014023562,"l":578842.5821740603,"c":583639.6375570203,"v":393840.9250043111,"t":1719385200}
{"o":583639.6375570203,"h":584817.2334630997,"l":576135.9624517222,"c":577667.1812212904,"v":359516.4184246243,"t":1719388800}
{"o":577667.1812212904,"h":580591.0675540005,"l":576354.5992528258,"c":579258.9259592029,"v":361034.837067995,"t":1719392400}
{"o":579258.9259592029,"h":580296.7134155071,"l":575633.4778400843,"c":578531.9466952322,"v":389920.192721538,"t":1719396000}
{"o":578531.9466952322,"h":582510.5074911275,"l":577791.858362882,"c":580600.6835719964,"v":487560.2253684623,"t":1719399600}
{"o":580600.6835719964,"h":582669.0311301429,"l":577652.8576479636,"c":579635.1060198175,"v":460968.9655518942,"t":1719403200}
{"o":579635.1060198175,"h":587947.0483822863,"l":573904.9298788302,"c":582884.2466777402,"v":588721.8791930111,"t":1719406800}
{"o":582884.2466777402,"h":589507.4366189063,"l":577748.7055436806,"c":582681.0323386322,"v":584629.3757715005,"t":1719410400}
{"o":582681.0323386322,"h":583849.119593177,"l":574933.309558825,"c":579498.9399007617,"v":580436.8399649501,"t":1719414000}
{"o":579498.9399007617,"h":581589.0601403397,"l":573897.4419941505,"c":575460.05499369,"v":533692.7031001817,"t":1719417600}
{"o":575460.05499369,"h":577709.8408509111,"l":549390.5587104192,"c":576979.3244730809,"v":930262.292969802,"t":1719421200}
{"o":576979.3244730809,"h":577542.4190535439,"l":572077.6904028954,"c":574636.5538509941,"v":464650.4179121269,"t":1719424800}
{"o":574636.5538509941,"h":583518.1344140448,"l":570033.7312389889,"c":580022.468920143,"v":562250.2741247015,"t":1719428400}
{"o":580022.468920143,"h":583092.0325471774,"l":573486.3084250782,"c":576884.9383122239,"v":540255.9408314122,"t":1719432000}
{"o":576884.9383122239,"h":580514.8503739778,"l":575191.0512457883,"c":579282.2835178159,"v":521393.6065382551,"t":1719435600}
{"o":579282.2835178159,"h":582652.8418626573,"l":576402.4500804252,"c":578234.1245904857,"v":486953.9289465853,"t":1719439200}
{"o":578234.1245904857,"h":579028.4515749327,"l":573958.8187450939,"c":575910.6056188913,"v":435502.0215435317,"t":1719442800}
{"o":575910.6056188913,"h":581334.8254249785,"l":572468.0447973349,"c":578601.5799731327,"v":425784.0746213481,"t":1719446400}
{"o":578601.5799731327,"h":579596.3877520732,"l":575840.7324847886,"c":577307.8282365581,"v":431230.5989430818,"t":1719450000}
{"o":577307.8282365581,"h":579367.2414155662,"l":573451.2133830768,"c":578942.4499520875,"v":401272.6868949856,"t":1719453600}
{"o":578942.4499520875,"h":583389.7273689393,"l":577442.3647658844,"c":581720.5019307911,"v":389680.8060685179,"t":1719457200}
{"o":581720.5019307911,"h":582876.2002256684,"l":579065.2228536975,"c":579518.1738904617,"v":413069.5431615208,"t":1719460800}
{"o":579518.1738904617,"h":580405.6078235508,"l":575085.9170638329,"c":576104.769740551,"v":397335.7328789832,"t":1719464400}
{"o":576104.769740551,"h":576850.3920838709,"l":571853.8457460299,"c":574979.6062458575,"v":452482.7794785561,"t":1719468000}
{"o":574979.6062458575,"h":576524.7688243089,"l":573385.2282484469,"c":575292.1074120273,"v":378104.9674950312,"t":1719471600}
{"o":575292.1074120273,"h":577213.4778983878,"l":573419.7850926723,"c":577108.4073359328,"v":389315.7218706553,"t":1719475200}
{"o":577108.4073359328,"h":585748.95957878,"l":572387.4022395785,"c":582013.5583929141,"v":476763.0993676954,"t":1719478800}
{"o":582013.5583929141,"h":586710.031150208,"l":580027.0879595497,"c":581880.9608429234,"v":549395.8840644056,"t":1719482400}
{"o":581880.9608429234,"h":587019.9332523014,"l":581762.6294279783,"c":584755.2415687637,"v":540260.2741861476,"t":1719486000}
{"o":584755.2415687637,"h":590109.9350891715,"l":582380.5200463489,"c":586610.3281670739,"v":594612.8690208887,"t":1719489600}
{"o":586610.3281670739,"h":630971.4048665833,"l":583300.2376301427,"c":621004.7007196092,"v":1655677.0618495662,"t":1719493200}
{"o":621004.7007196092,"h":634712.8496336978,"l":615278.962842901,"c":620766.3825570849,"v":1092830.6652880488,"t":1719496800}
{"o":620766.3825570849,"h":624367.090603628,"l":612963.3165214479,"c":620402.9249423756,"v":699391.8907179279,"t":1719500400}
{"o":620402.9249423756,"h":622704.8904207008,"l":615660.8887562766,"c":620741.5112822006,"v":586897.5464572568,"t":1719504000}
{"o":620741.5112822006,"h":624293.0943191841,"l":617528.5746829772,"c":622349.0775001309,"v":685150.6447613162,"t":1719507600}
{"o":622349.0775001309,"h":627405.9071637808,"l":614342.8957549345,"c":620071.7516636522,"v":771817.3681589884,"t":1719511200}
{"o":620071.7516636522,"h":623929.7733068342,"l":615262.5960068415,"c":621665.2462470589,"v":682958.2167354684,"t":1719514800}
{"o":621665.2462470589,"h":626938.0615081869,"l":616196.3346151219,"c":623278.7270632783,"v":584353.7356636558,"t":1719518400}
{"o":623278.7270632783,"h":630991.8808900844,"l":618048.2355236451,"c":624228.7031512606,"v":602113.2754830283,"t":1719522000}
{"o":624228.7031512606,"h":627793.2052656891,"l":621920.0040552684,"c":626357.489051403,"v":539573.1511068018,"t":1719525600}
{"o":626357.489051403,"h":627399.4730186458,"l":621513.1847905976,"c":624305.1152936814,"v":509007.6516041285,"t":1719529200}
{"o":624305.1152936814,"h":629035.4785341081,"l":614169.6157054523,"c":619422.7449847019,"v":490881.2660595884,"t":1719532800}
{"o":619422.7449847019,"h":632434.868578907,"l":614581.19150817,"c":622166.7288076372,"v":662225.304208091,"t":1719536400}
{"o":622166.7288076372,"h":627247.6791497684,"l":611678.8861210427,"c":617439.0471246238,"v":655068.1371851719,"t":1719540000}
{"o":617439.0471246238,"h":620329.0909206555,"l":615340.9890663422,"c":619427.6183949678,"v":496831.3223995789,"t":1719543600}
{"o":619427.6183949678,"h":621399.5845153194,"l":611100.6644269614,"c":614138.351492296,"v":464756.1359302525,"t":1719547200}
{"o":614138.351492296,"h":616711.4213984167,"l":602407.1465665012,"c":606967.4811757462,"v":543517.9452426353,"t":1719550800}
{"o":606967.4811757462,"h":611860.0219288539,"l":602595.188785554,"c":608268.4967337321,"v":496252.9059743796,"t":1719554400}
{"o":608268.4967337321,"h":609301.0225723499,"l":603932.6246728809,"c":608454.7960490464,"v":461467.2160316024,"t":1719558000}
{"o":608454.7960490464,"h":611785.4690365166,"l":606048.5642558209,"c":609162.4434926452,"v":458715.9203421502,"t":1719561600}
{"o":609162.4434926452,"h":612382.6553424598,"l":606249.4354188448,"c":610638.580348954,"v":455326.6523440563,"t":1719565200}
{"o":610638.580348954,"h":611893.076509652,"l":606345.4275167126,"c":608501.315688194,"v":403637.8783148301,"t":1719568800}
{"o":608501.315688194,"h":611788.1026843217,"l":606943.1250595116,"c":609015.1725093374,"v":433561.5382433856,"t":1719572400}
{"o":609015.1725093374,"h":617516.7635410893,"l":603276.3422402688,"c":607529.7218455105,"v":563749.6788569157,"t":1719576000}
{"o":607529.7218455105,"h":612440.8559606457,"l":601488.9339531012,"c":604014.4132030099,"v":573131.0015367626,"t":1719579600}
{"o":604014.4132030099,"h":606821.304018456,"l":595009.8527915139,"c":597503.1840487825,"v":623095.2653945617,"t":1719583200}
{"o":597503.1840487825,"h":612297.9591961683,"l":584139.4369309263,"c":598620.6530819657,"v":614054.8648736088,"t":1719586800}
{"o":598620.6530819657,"h":607673.1121742845,"l":589782.8355081736,"c":603663.4047716047,"v":613033.8993049259,"t":1719590400}
{"o":603663.4047716047,"h":607444.3687327885,"l":591295.4388664892,"c":595309.8787605317,"v":493049.3597974301,"t":1719594000}
{"o":595309.8787605317,"h":598571.8804122061,"l":593533.6630519148,"c":597223.4369288549,"v":434690.5213595994,"t":1719597600}
{"o":597223.4369288549,"h":598449.9970082996,"l":590573.9906765003,"c":593561.0576387638,"v":463699.2444490284,"t":1719601200}
{"o":593561.0576387638,"h":598659.9908679831,"l":588840.9523249286,"c":590649.6620149587,"v":420145.4321463025,"t":1719604800}
{"o":590649.6620149587,"h":595167.7910479468,"l":580316.9822031381,"c":586250.0329472764,"v":409677.6624459887,"t":1719608400}
{"o":586250.0329472764,"h":587637.9124544379,"l":573633.1787349577,"c":583995.9826207034,"v":337820.8018292526,"t":1719612000}
{"o":583995.9826207034,"h":584603.7363236136,"l":582241.7065148848,"c":583853.4709826644,"v":304113.4127543673,"t":1719615600}
{"o":583853.4709826644,"h":590183.5490235819,"l":581936.0661320866,"c":586447.708146128,"v":314571.5127793258,"t":1719619200}
{"o":586447.708146128,"h":593424.7144513109,"l":584726.8145221097,"c":589099.8373256419,"v":332421.0840474538,"t":1719622800}
{"o":589099.8373256419,"h":590729.4588877619,"l":587754.0825889056,"c":589522.4642406913,"v":279618.2181451457,"t":1719626400}
{"o":589522.4642406913,"h":590110.3182600889,"l":587262.2918520392,"c":588295.9292653856,"v":252933.7246434819,"t":1719630000}
{"o":588295.9292653856,"h":588742.0640017204,"l":586079.2440456005,"c":586803.8115204658,"v":236443.502609558,"t":1719633600}
{"o":586803.8115204658,"h":592315.0862993193,"l":581707.2177095513,"c":588970.160556979,"v":303486.7050098387,"t":1719637200}
{"o":588970.160556979,"h":591973.0304689435,"l":588938.8302699005,"c":591180.9494817198,"v":277835.85826878,"t":1719640800}
{"o":591180.9494817198,"h":596946.6036440354,"l":587217.4267996312,"c":590879.8675008625,"v":285722.4509561798,"t":1719644400}
{"o":590879.8675008625,"h":592137.3649109377,"l":588639.5477850122,"c":591597.1321964321,"v":287302.4521632218,"t":1719648000}
{"o":591597.1321964321,"h":594222.7504391372,"l":589520.8020562258,"c":594222.7504391372,"v":269048.2735992322,"t":1719651600}
{"o":594222.7504391372,"h":595671.6056078221,"l":592700.2939383902,"c":593268.0053031284,"v":265174.9932190187,"t":1719655200}
{"o":593268.0053031284,"h":593700.6455586229,"l":591706.7852538343,"c":593244.5751050791,"v":254303.2171758135,"t":1719658800}
{"o":593244.5751050791,"h":594775.2159365048,"l":590627.3603697593,"c":591869.1101919147,"v":261111.0117262311,"t":1719662400}
{"o":591869.1101919147,"h":592538.1228350897,"l":590118.1916677818,"c":591144.2047949795,"v":298191.2301823256,"t":1719666000}
{"o":591144.2047949795,"h":593125.1723810097,"l":588593.5072938516,"c":589762.8902787846,"v":300746.4317905959,"t":1719669600}
{"o":589762.8902787846,"h":593702.8501338026,"l":588164.0035456604,"c":593268.4780718912,"v":300095.3056739158,"t":1719673200}
{"o":593268.4780718912,"h":593699.6114783296,"l":590222.8011296797,"c":591450.941952496,"v":340613.4270629242,"t":1719676800}
{"o":591450.941952496,"h":592528.475005914,"l":589329.6273191097,"c":592133.9758780287,"v":336913.5984507364,"t":1719680400}
{"o":592133.9758780287,"h":592442.6831143961,"l":589037.5203361225,"c":590611.8750455984,"v":328311.1617551131,"t":1719684000}
{"o":590611.8750455984,"h":590936.410348831,"l":585754.5407318157,"c":589329.5217437018,"v":322411.690581953,"t":1719687600}
{"o":589329.5217437018,"h":592700.0374985907,"l":585372.9131096404,"c":589402.7968950687,"v":328815.8971633182,"t":1719691200}
{"o":589402.7968950687,"h":590118.1922100057,"l":587109.7269836386,"c":588009.7268764414,"v":282020.3192516362,"t":1719694800}
{"o":588009.7268764414,"h":589173.2972894306,"l":583840.2966872025,"c":585677.067485516,"v":291597.0773526041,"t":1719698400}
{"o":585677.067485516,"h":587929.7556929886,"l":585378.5108902414,"c":586384.1070585978,"v":264150.4083323982,"t":1719702000}
{"o":586384.1070585978,"h":589944.6946707112,"l":585299.2751708368,"c":588666.7348952304,"v":275636.4937047728,"t":1719705600}
{"o":588666.7348952304,"h":588815.3557079819,"l":584285.6903990533,"c":585848.912785567,"v":283977.4625105291,"t":1719709200}
{"o":585848.912785567,"h":588421.642726525,"l":578245.5076971067,"c":582979.8692761271,"v":328013.2251454823,"t":1719712800}
{"o":582979.8692761271,"h":584565.7972047628,"l":579994.8529355006,"c":580450.3285856014,"v":349953.173545317,"t":1719716400}
{"o":580450.3285856014,"h":580526.0538150701,"l":575554.5934600129,"c":576342.6227837693,"v":310191.1651367667,"t":1719720000}
{"o":576342.6227837693,"h":577895.7880532704,"l":574610.7018795058,"c":577089.0133897883,"v":303584.1407391425,"t":1719723600}
{"o":577089.0133897883,"h":583259.5946716733,"l":576279.4800124683,"c":583259.5946716733,"v":337509.8959257356,"t":1719727200}
{"o":583259.5946716733,"h":591626.1325962312,"l":575184.4719533597,"c":583065.15751236,"v":360741.5157296062,"t":1719730800}
{"o":583065.15751236,"h":588961.4703722764,"l":581572.6762976546,"c":587335.61654218,"v":297472.1432396491,"t":1719734400}
{"o":587335.61654218,"h":589554.1484248836,"l":585858.7989207121,"c":586415.4528726084,"v":251038.9448004407,"t":1719738000}
{"o":586415.4528726084,"h":587432.3634629503,"l":583816.9937179552,"c":585617.7296661616,"v":261773.7309401337,"t":1719741600}
{"o":585617.7296661616,"h":588483.3901071678,"l":585131.3735267621,"c":587271.3220029639,"v":260158.9135246228,"t":1719745200}
{"o":587271.3220029639,"h":588902.725412318,"l":584877.8321867427,"c":586792.2153983213,"v":296543.3127530197,"t":1719748800}
{"o":586792.2153983213,"h":592591.6020883472,"l":585351.3790115542,"c":591147.0922285611,"v":341978.0055594961,"t":1719752400}
{"o":591147.0922285611,"h":591520.47904,"l":588317.3863569072,"c":590118.0255586578,"v":481594.4036294039,"t":1719756000}
{"o":590118.0255586578,"h":599499.6676024649,"l":589476.4148200095,"c":598483.1533575968,"v":432216.575410563,"t":1719759600}
{"o":598483.1533575968,"h":599196.9846585988,"l":593408.2147962291,"c":596280.0723416567,"v":353258.1991599718,"t":1719763200}
{"o":596280.0723416567,"h":600599.2043691131,"l":593869.9522407964,"c":598230.6366018333,"v":343613.0393215938,"t":1719766800}
{"o":598230.6366018333,"h":605333.5194297101,"l":593737.7916589282,"c":600816.8513076459,"v":363281.2037239273,"t":1719770400}
{"o":600816.8513076459,"h":601330.8592107715,"l":598037.7830659823,"c":599375.1573182803,"v":333778.8417277162,"t":1719774000}
{"o":599375.1573182803,"h":603551.5546339084,"l":597578.5463686939,"c":597578.5463686939,"v":363051.254459169,"t":1719777600}
{"o":597578.5463686939,"h":599093.2958871867,"l":595464.9804675846,"c":597856.5360971652,"v":328981.6170087185,"t":1719781200}
{"o":597856.5360971652,"h":611964.0435341847,"l":596130.4384995237,"c":608044.9564537737,"v":445805.1287466913,"t":1719784800}
{"o":608044.9564537737,"h":608807.3358524577,"l":605049.8881854601,"c":606090.7395192548,"v":323592.146289398,"t":1719788400}
{"o":606090.7395192548,"h":613251.8736286481,"l":602683.9265537092,"c":610338.7299165119,"v":322473.1888511794,"t":1719792000}
{"o":610338.7299165119,"h":617267.859160573,"l":608681.1996247807,"c":612322.8690266889,"v":441734.7603936631,"t":1719795600}
{"o":612322.8690266889,"h":615000.429090788,"l":607670.958109315,"c":609249.9783940726,"v":364058.0604139738,"t":1719799200}
{"o":609249.9783940726,"h":611702.1023784988,"l":609013.5963345007,"c":610186.0459517604,"v":284344.0761316629,"t":1719802800}
{"o":610186.0459517604,"h":612398.0611776797,"l":608675.5135440406,"c":609687.7012032756,"v":403284.7591512884,"t":1719806400}
{"o":609687.7012032756,"h":613708.2732757539,"l":609494.3648021129,"c":612087.6611082138,"v":389780.3940744281,"t":1719810000}
{"o":612087.6611082138,"h":612821.0344579474,"l":608275.3051879153,"c":611707.9168519343,"v":361732.5119909856,"t":1719813600}
{"o":611707.9168519343,"h":2022102.7463121568,"l":609762.4808190353,"c":1944674.2176749494,"v":378734.3665523854,"t":1719817200}
{"o":1944674.2176749494,"h":1954729.9365937703,"l":1596360.765969265,"c":1669402.4266626695,"v":374497.2024825448,"t":1719820800}
{"o":1669402.4266626695,"h":1681751.083431581,"l":1220634.6802055985,"c":1332472.6880870308,"v":303245.6178442338,"t":1719824400}
{"o":1332472.6880870308,"h":1535952.422852302,"l":1322312.5383446845,"c":1379584.1552404074,"v":317228.5880138518,"t":1719828000}
{"o":1379584.1552404074,"h":1380702.2470844644,"l":1120201.235857229,"c":1145986.1600384119,"v":312230.5730282624,"t":1719831600}
{"o":1145986.1600384119,"h":1157228.7537469098,"l":1143088.9557956811,"c":1154147.0038732605,"v":333302.8321357722,"t":1719835200}
{"o":1154147.0038732605,"h":1163375.1287643949,"l":1113041.6415689546,"c":1143472.3085562151,"v":458200.3508804946,"t":1719838800}
{"o":1143472.3085562151,"h":1153968.3841981972,"l":1136712.0995005618,"c":1149206.318083032,"v":461829.9541639053,"t":1719842400}
{"o":1149206.318083032,"h":1158112.1341548436,"l":1146001.1045676239,"c":1156242.8422215478,"v":399888.6083862022,"t":1719846000}
{"o":1156242.8422215478,"h":1162639.1814984861,"l":1143655.7762239266,"c":1150690.9468186712,"v":490604.6222840588,"t":1719849600}
{"o":1150690.9468186712,"h":1158232.6269991482,"l":1143796.9581344335,"c":1152229.4263857603,"v":422519.593796148,"t":1719853200}
{"o":1152229.4263857603,"h":1158259.5644654033,"l":1145912.9630652401,"c":1149799.4559532257,"v":457905.127726763,"t":1719856800}
{"o":1149799.4559532257,"h":1150852.0318918696,"l":1140998.5303887371,"c":1146953.5282340865,"v":391986.091222704,"t":1719860400}
{"o":1146953.5282340865,"h":1152542.7301336599,"l":1138408.7895334717,"c":1141261.2645217124,"v":429861.3600527508,"t":1719864000}
{"o":1141261.2645217124,"h":1146825.7997487667,"l":1138265.9502648257,"c":1141413.2970151231,"v":354000.6609436262,"t":1719867600}
{"o":1141413.2970151231,"h":1154005.3634521216,"l":1128844.0727481109,"c":1140459.3457628172,"v":424422.091588226,"t":1719871200}
{"o":1140459.3457628172,"h":1143016.5129562581,"l":1134934.7278057337,"c":1139395.1277803113,"v":296975.8875372731,"t":1719874800}
{"o":1139395.1277803113,"h":1146996.388473545,"l":1090626.111960297,"c":1103019.3360987052,"v":378997.772715831,"t":1719878400}
{"o":1103019.3360987052,"h":1106967.7992607038,"l":1091335.9285975073,"c":1099623.2561293761,"v":323567.0457834785,"t":1719882000}
{"o":1099623.2561293761,"h":1110163.3034707243,"l":1099171.7371786293,"c":1109727.3871439958,"v":329367.6977945304,"t":1719885600}
{"o":1109727.3871439958,"h":1117413.279793164,"l":997407.5425584597,"c":1008589.650838936,"v":358272.2388746009,"t":1719889200}
{"o":1008589.650838936,"h":1014400.6631194665,"l":1006365.9178688496,"c":1007801.5346578289,"v":359453.3625188788,"t":1719892800}
{"o":1007801.5346578289,"h":1015870.2351069456,"l":1006698.1053850939,"c":1014123.4112338765,"v":265534.0385654679,"t":1719896400}
{"o":1014123.4112338765,"h":1014886.1452877099,"l":1003861.7791211794,"c":1005358.5425423443,"v":302219.1010639521,"t":1719900000}
{"o":1005358.5425423443,"h":1138155.566796765,"l":999936.8088540621,"c":1109475.3290341545,"v":285881.6187290272,"t":1719903600}
{"o":1109475.3290341545,"h":1116385.4940499938,"l":1105208.8151678825,"c":1113449.7754619711,"v":291801.8463946781,"t":1719907200}
{"o":1113449.7754619711,"h":1117223.6589048069,"l":1062759.8989309063,"c":1073981.7246515502,"v":280388.5950274121,"t":1719910800}
{"o":1073981.7246515502,"h":1097321.1124559434,"l":1069194.4162183609,"c":1094894.0320444552,"v":325140.1508549242,"t":1719914400}
{"o":1094894.0320444552,"h":1104476.6032379027,"l":1090359.9483991568,"c":1098731.1544705753,"v":353506.9522232205,"t":1719918000}
{"o":1098731.1544705753,"h":1116970.8651052853,"l":1087753.7977473265,"c":1099782.0799416457,"v":380865.9749163647,"t":1719921600}
{"o":1099782.0799416457,"h":1108507.4652702499,"l":1085222.5729296957,"c":1087550.9074133597,"v":505356.3095953551,"t":1719925200}
{"o":1087550.9074133597,"h":1104773.8951352311,"l":1075467.8074295158,"c":1093780.1524559993,"v":521981.68838831,"t":1719928800}
{"o":1093780.1524559993,"h":1099562.385799105,"l":1089554.1660147845,"c":1095149.4441809712,"v":363797.9700532726,"t":1719932400}
{"o":1095149.4441809712,"h":1099780.1216179971,"l":1089682.1838054089,"c":1098981.691846875,"v":415275.0716169775,"t":1719936000}
{"o":1098981.691846875,"h":1168466.5044216891,"l":1090870.1919229834,"c":1145391.7425809563,"v":377192.7208800667,"t":1719939600}
{"o":1145391.7425809563,"h":1182414.1204875449,"l":1145193.6014085237,"c":1168573.621234999,"v":581817.168605841,"t":1719943200}
{"o":1168573.621234999,"h":1198437.5919570511,"l":1162316.932205369,"c":1189985.4997500102,"v":417606.7925655396,"t":1719946800}
{"o":1189985.4997500102,"h":1195423.2830862699,"l":1186748.1407470107,"c":1193025.0110495058,"v":381720.7496608014,"t":1719950400}
{"o":1193025.0110495058,"h":1199729.099535357,"l":1191373.1347778914,"c":1197471.5844644357,"v":379008.3016905046,"t":1719954000}
{"o":1197471.5844644357,"h":1205915.2868408374,"l":1197471.5844644357,"c":1204969.8680642589,"v":426719.6956516217,"t":1719957600}
{"o":1204969.8680642589,"h":1208068.051721375,"l":1192738.2996109035,"c":1194908.3957168905,"v":333395.4830547936,"t":1719961200}
{"o":1194908.3957168905,"h":1198851.7294781378,"l":1190212.8675014221,"c":1191114.4956936294,"v":348149.0464593339,"t":1719964800}
{"o":1191114.4956936294,"h":1206672.1243667277,"l":1178275.7821929145,"c":1193222.7731648362,"v":392233.4102589199,"t":1719968400}
{"o":1193222.7731648362,"h":1197512.2123174968,"l":1188204.9981309213,"c":1192659.4202767683,"v":379555.4698628216,"t":1719972000}
{"o":1192659.4202767683,"h":1193755.2898733101,"l":1168689.9254279635,"c":1178667.449558848,"v":470600.438864796,"t":1719975600}
{"o":1178667.449558848,"h":1184724.2997256434,"l":1156859.1110645768,"c":1165997.7236892765,"v":433773.9189183369,"t":1719979200}
{"o":1165997.7236892765,"h":1175941.2437285301,"l":1164794.1621404542,"c":1175423.6058784104,"v":355010.1147950381,"t":1719982800}
{"o":1175423.6058784104,"h":1177814.0563037919,"l":1170008.5683568781,"c":1171005.3986525151,"v":324010.4082217272,"t":1719986400}
{"o":1171005.3986525151,"h":1172137.4472018371,"l":1148766.8853071937,"c":1149109.7623205574,"v":394168.6743788839,"t":1719990000}
{"o":1149109.7623205574,"h":1156752.7909635117,"l":1136794.9668044813,"c":1149441.0521533296,"v":386765.8445577747,"t":1719993600}
{"o":1149441.0521533296,"h":1156423.6071778177,"l":1139383.4661432968,"c":1142161.6925925435,"v":347306.0921983253,"t":1719997200}
{"o":1142161.6925925435,"h":1159138.2066554015,"l":1109055.8799053754,"c":1132789.997475791,"v":745778.1137089829,"t":1720000800}
{"o":1132789.997475791,"h":1135940.4899230991,"l":1111594.6575719749,"c":1123724.7758068189,"v":531377.5968049475,"t":1720004400}
{"o":1123724.7758068189,"h":1128568.8982893999,"l":1099181.5919353829,"c":1105906.3872212116,"v":574868.0654576035,"t":1720008000}
{"o":1105906.3872212116,"h":1126465.0884972755,"l":1099004.6193165893,"c":1122631.2557871279,"v":605205.8278879094,"t":1720011600}
{"o":1122631.2557871279,"h":1124210.5705721392,"l":1103735.9649137617,"c":1104352.2240240457,"v":523425.7642651403,"t":1720015200}
{"o":1104352.2240240457,"h":1125772.4121657703,"l":1098639.2233256404,"c":1108136.1685991061,"v":543540.3510117116,"t":1720018800}
{"o":1108136.1685991061,"h":1119230.4952302009,"l":1103354.6716409838,"c":1114528.5886384442,"v":531344.8877679564,"t":1720022400}
{"o":1114528.5886384442,"h":1116934.1330351457,"l":1105237.6779715067,"c":1110708.656323903,"v":423864.2898625972,"t":1720026000}
{"o":1110708.656323903,"h":1114742.9897440146,"l":1104897.6406728609,"c":1108763.2582442523,"v":507949.1727475985,"t":1720029600}
{"o":1108763.2582442523,"h":1172647.1272629714,"l":1089652.0058014444,"c":1142025.6405742767,"v":674259.463797737,"t":1720033200}
{"o":1142025.6405742767,"h":1157081.9911500912,"l":1137330.4232708616,"c":1139760.6537757928,"v":449854.5630484985,"t":1720036800}
{"o":1139760.6537757928,"h":1156851.2285104378,"l":1133806.8485911759,"c":1153896.1456628041,"v":473242.4496856453,"t":1720040400}
{"o":1153896.1456628041,"h":1155571.617256114,"l":1144777.4347113871,"c":1151085.056972048,"v":384714.3465735487,"t":1720044000}
{"o":1151085.056972048,"h":1151223.8687115922,"l":1142836.901191565,"c":1146400.7257471646,"v":366379.03216235,"t":1720047600}
{"o":1146400.7257471646,"h":1166403.3631906433,"l":1145451.1012680333,"c":1150670.2293035307,"v":398622.9926202913,"t":1720051200}
{"o":1150670.2293035307,"h":1172679.7214587198,"l":1072661.4349598109,"c":1101402.0993837987,"v":911354.5572387972,"t":1720054800}
{"o":1101402.0993837987,"h":1131640.3713487221,"l":1085826.7471150567,"c":1113200.0671312544,"v":590325.7651318145,"t":1720058400}
{"o":1113200.0671312544,"h":1121555.1356098796,"l":1107669.8477398173,"c":1120268.4880342463,"v":385623.4620555942,"t":1720062000}
{"o":1120268.4880342463,"h":1125306.2380083548,"l":1112660.777719442,"c":1115964.1105068468,"v":320182.5476418,"t":1720065600}
{"o":1115964.1105068468,"h":1117275.658473216,"l":1110185.0678031747,"c":1111136.6994796244,"v":323281.6738264275,"t":1720069200}
{"o":1111136.6994796244,"h":1124937.1810174959,"l":1093545.5114522651,"c":1108623.5533876116,"v":494629.9495688727,"t":1720072800}
{"o":1108623.5533876116,"h":1120381.5704967345,"l":1103014.8318430774,"c":1106675.3415243737,"v":501282.901825516,"t":1720076400}
{"o":1106675.3415243737,"h":1126060.552407701,"l":1093897.0958073128,"c":1117748.2128806266,"v":573967.9634972234,"t":1720080000}
{"o":1117748.2128806266,"h":1121608.7911440083,"l":1092461.505682552,"c":1097806.1212907964,"v":552642.8083223833,"t":1720083600}
{"o":1097806.1212907964,"h":1111598.2590031046,"l":1081597.618387602,"c":1106884.5136502218,"v":612034.7894975728,"t":1720087200}
{"o":1106884.5136502218,"h":1109165.6114882499,"l":1091756.0104897281,"c":1094084.6836462666,"v":432090.9658292082,"t":1720090800}
{"o":1094084.6836462666,"h":1108098.4383397736,"l":1089898.6804810476,"c":1097109.0122503287,"v":505174.9807639095,"t":1720094400}
{"o":1097109.0122503287,"h":1115514.1717153115,"l":1069478.66046563,"c":1099165.778691608,"v":807402.5763075373,"t":1720098000}
{"o":1099165.778691608,"h":1116321.9041628686,"l":1079003.2532446918,"c":1099591.7006873563,"v":568491.6172112636,"t":1720101600}
{"o":1099591.7006873563,"h":1114207.2762535666,"l":1093437.8527229012,"c":1107599.4154450295,"v":512038.7461202969,"t":1720105200}
{"o":1107599.4154450295,"h":1117804.8200995387,"l":1096079.0156717827,"c":1113773.7197573828,"v":463616.5596921422,"t":1720108800}
{"o":1113773.7197573828,"h":1116591.6652044884,"l":1109291.0917677935,"c":1113786.6567069006,"v":414266.1775774296,"t":1720112400}
{"o":1113786.6567069006,"h":1113941.6833709495,"l":1101111.2450812585,"c":1104001.3652610464,"v":522155.5287312164,"t":1720116000}
{"o":1104001.3652610464,"h":1119747.8749427006,"l":1103188.710759779,"c":1103640.9291696127,"v":531756.2959259801,"t":1720119600}
{"o":1103640.9291696127,"h":1115934.7398165618,"l":1098339.6111246299,"c":1114780.0016299987,"v":421420.0892092537,"t":1720123200}
{"o":1114780.0016299987,"h":1120105.5639737055,"l":1103085.4131515259,"c":1108173.8436673412,"v":415012.4048317102,"t":1720126800}
{"o":1108173.8436673412,"h":1123537.5108129769,"l":1086946.5466327255,"c":1094870.5479704025,"v":533189.272856831,"t":1720130400}
{"o":1094870.5479704025,"h":1106631.5035158794,"l":1052231.5828135801,"c":1060517.1871591148,"v":710010.1998925213,"t":1720134000}
{"o":1060517.1871591148,"h":1080578.6189518371,"l":1029482.2491972571,"c":1067052.2145055837,"v":957584.8472615435,"t":1720137600}
{"o":1067052.2145055837,"h":1071199.2873063155,"l":1042391.5547850332,"c":1068180.0558201636,"v":562516.5742446482,"t":1720141200}
{"o":1068180.0558201636,"h":1074819.0290440489,"l":1013214.2732777422,"c":1031824.4452795185,"v":690802.9049176318,"t":1720144800}
{"o":1031824.4452795185,"h":1048414.861705369,"l":995588.8800290988,"c":1021396.0510626211,"v":1040722.5816321212,"t":1720148400}
{"o":1021396.0510626211,"h":1059442.1672674196,"l":992264.6287995102,"c":1047721.8970281116,"v":796729.7122081466,"t":1720152000}
{"o":1047721.8970281116,"h":1066376.5644069475,"l":1046500.1387079294,"c":1063028.1649045222,"v":482302.4567835736,"t":1720155600}
{"o":1063028.1649045222,"h":1063226.6240868578,"l":1039939.867304326,"c":1044710.9129048666,"v":444240.1274185434,"t":1720159200}
{"o":1044710.9129048666,"h":1061666.6926540704,"l":1032818.2766448238,"c":1053761.4593108182,"v":480863.3343849115,"t":1720162800}
{"o":1053761.4593108182,"h":1093680.7666899383,"l":1012076.28973836,"c":1052854.5286335386,"v":435229.8058081821,"t":1720166400}
{"o":1052854.5286335386,"h":1086596.5835006116,"l":1036829.8331448538,"c":1071270.4558566094,"v":474554.3746619434,"t":1720170000}
{"o":1071270.4558566094,"h":1104108.8651512377,"l":1062668.1821348143,"c":1090267.7366431064,"v":538655.0911165734,"t":1720173600}
{"o":1090267.7366431064,"h":1111198.6531806299,"l":1088421.7369964549,"c":1102794.5430591982,"v":516325.6572265381,"t":1720177200}
{"o":1102794.5430591982,"h":1134755.5299758348,"l":1091132.2550898183,"c":1099833.7592472122,"v":671616.0321222281,"t":1720180800}
{"o":1099833.7592472122,"h":1139342.24847757,"l":1085868.10181285,"c":1126353.5229774162,"v":644175.8970774054,"t":1720184400}
{"o":1126353.5229774162,"h":1140447.6185814368,"l":1107133.7468048625,"c":1130202.2637738662,"v":627980.5575979665,"t":1720188000}
{"o":1130202.2637738662,"h":1249878.9865627885,"l":1116644.9275940212,"c":1228124.784222634,"v":785021.1133133317,"t":1720191600}
{"o":1228124.784222634,"h":1241709.3488235292,"l":1212609.7439476491,"c":1223494.8599682134,"v":796391.6506689243,"t":1720195200}
{"o":1223494.8599682134,"h":1231495.5150009249,"l":1214932.1171942274,"c":1226429.7592684173,"v":578673.147191552,"t":1720198800}
{"o":1226429.7592684173,"h":1235795.4201451156,"l":1218809.6439078792,"c":1233730.7170502585,"v":612166.731288582,"t":1720202400}
{"o":1233730.7170502585,"h":1235289.501182589,"l":1222302.6461173596,"c":1227141.0357292627,"v":465465.7425345539,"t":1720206000}
{"o":1227141.0357292627,"h":1231962.4796197242,"l":1220053.1775172378,"c":1229953.6789008332,"v":379920.6241171297,"t":1720209600}
{"o":1229953.6789008332,"h":1234299.5146797921,"l":1222480.1123350614,"c":1224867.8102625695,"v":395985.8762017559,"t":1720213200}
{"o":1224867.8102625695,"h":1230447.3129458351,"l":1218397.5223667314,"c":1220331.1619252618,"v":413716.2748283896,"t":1720216800}
{"o":1220331.1619252618,"h":1226927.3598974871,"l":1219806.5995688315,"c":1221319.032752557,"v":415087.415124178,"t":1720220400}
{"o":1221319.032752557,"h":1264386.5551590293,"l":1207539.51067916,"c":1230408.369093376,"v":579113.3444109557,"t":1720224000}
{"o":1230408.369093376,"h":1238749.0611607882,"l":1214957.6405215254,"c":1218006.8894383218,"v":410339.2374010619,"t":1720227600}
{"o":1218006.8894383218,"h":1223613.3096788558,"l":1207806.8033781617,"c":1219632.8059771203,"v":395595.7704125076,"t":1720231200}
{"o":1219632.8059771203,"h":1231322.4977320035,"l":1211942.0033398762,"c":1220187.0368220967,"v":373894.4744577937,"t":1720234800}
{"o":1220187.0368220967,"h":1224492.7560186139,"l":1212439.3818279672,"c":1212936.7571223085,"v":358668.4851288762,"t":1720238400}
{"o":1212936.7571223085,"h":1224868.3134620816,"l":1212642.0222624671,"c":1220595.3990976505,"v":324160.5591193175,"t":1720242000}
{"o":1220595.3990976505,"h":1241799.9314389473,"l":1214061.4351397913,"c":1228075.4276515646,"v":342899.0087891023,"t":1720245600}
{"o":1228075.4276515646,"h":1248524.0351100077,"l":1225361.8524425784,"c":1240779.0826840953,"v":446444.1009294536,"t":1720249200}
{"o":1240779.0826840953,"h":1250444.2257412362,"l":1235958.5917167387,"c":1241787.5058028654,"v":358725.1117361209,"t":1720252800}
{"o":1241787.5058028654,"h":1267664.3806562654,"l":1226244.3831638433,"c":1257821.7508832705,"v":421278.0026690328,"t":1720256400}
{"o":1257821.7508832705,"h":1265090.5264063657,"l":1253446.3839954122,"c":1257163.8682653841,"v":410798.6274721554,"t":1720260000}
{"o":1257163.8682653841,"h":1258099.1364662428,"l":1246457.7270304409,"c":1248378.6923174239,"v":350307.412450643,"t":1720263600}
{"o":1248378.6923174239,"h":1260903.3994423868,"l":1240013.0515779003,"c":1253929.6471165472,"v":410534.8503348998,"t":1720267200}
{"o":1253929.6471165472,"h":1268242.7912145613,"l":1243794.3816092967,"c":1254054.1139589613,"v":485127.3238838759,"t":1720270800}
{"o":1254054.1139589613,"h":1261656.7898908623,"l":1244150.2783581277,"c":1258076.8585729164,"v":519563.1567622553,"t":1720274400}
{"o":1258076.8585729164,"h":1279065.2975201746,"l":1247447.1952460965,"c":1273676.2416499872,"v":594053.563571525,"t":1720278000}
{"o":1273676.2416499872,"h":1288810.013993962,"l":1264438.0322099875,"c":1278880.1120584952,"v":579379.4004278713,"t":1720281600}
{"o":1278880.1120584952,"h":1284176.9882876042,"l":1273373.7014037818,"c":1278564.0560615715,"v":509760.6427510891,"t":1720285200}
{"o":1278564.0560615715,"h":1280700.7134028096,"l":1272744.0886635145,"c":1278646.7026561394,"v":442912.5621875931,"t":1720288800}
{"o":1278646.7026561394,"h":1284572.0287298984,"l":1137387.6780575686,"c":1149708.5746025553,"v":369072.9621721618,"t":1720292400}
{"o":1149708.5746025553,"h":1169203.7789110073,"l":1071237.955739266,"c":1085246.0335726668,"v":406285.5631922735,"t":1720296000}
{"o":1085246.0335726668,"h":1122830.7111456466,"l":1082409.7221703881,"c":1098141.8953480034,"v":457760.1256534689,"t":1720299600}
{"o":1098141.8953480034,"h":1105981.2563526568,"l":1097817.3653710969,"c":1104861.2302948451,"v":449575.7026876512,"t":1720303200}
{"o":1104861.2302948451,"h":1119897.2952217327,"l":1096107.7826815522,"c":1107199.1856677572,"v":359728.6974145039,"t":1720306800}
{"o":1107199.1856677572,"h":1119173.5852177157,"l":1092236.9692474925,"c":1102722.1753305222,"v":382506.2548818088,"t":1720310400}
{"o":1102722.1753305222,"h":1111655.3342700931,"l":1092381.2808921728,"c":1100282.3297861982,"v":461224.8543372881,"t":1720314000}
{"o":1100282.3297861982,"h":1114510.3473432122,"l":1090465.2038013213,"c":1101220.97918058,"v":347504.0991042362,"t":1720317600}
{"o":1101220.97918058,"h":1101838.3082033829,"l":1088147.2478956962,"c":1097848.4365034746,"v":298590.8270201233,"t":1720321200}
{"o":1097848.4365034746,"h":1115842.9169318855,"l":1075792.3062073323,"c":1088935.3159363247,"v":326284.9603330623,"t":1720324800}
{"o":1088935.3159363247,"h":1096606.7554455132,"l":1082024.8572860337,"c":1094175.6035416753,"v":341075.614035044,"t":1720328400}
{"o":1094175.6035416753,"h":1101408.3501638072,"l":1090738.0925048434,"c":1091745.2998245372,"v":356715.5333780599,"t":1720332000}
{"o":1091745.2998245372,"h":1099753.3031987506,"l":1077497.0844078779,"c":1088837.4735103545,"v":345617.2256957644,"t":1720335600}
{"o":1088837.4735103545,"h":1093488.7491075837,"l":1085875.2652988797,"c":1091651.3276302719,"v":312079.3675601568,"t":1720339200}
{"o":1091651.3276302719,"h":1098797.2926563325,"l":1078448.9587255565,"c":1090557.4898693105,"v":331883.3881618219,"t":1720342800}
{"o":1090557.4898693105,"h":1096235.5734150517,"l":1083541.2637194099,"c":1086980.0012684846,"v":360811.9124219614,"t":1720346400}
{"o":1086980.0012684846,"h":1090702.03738088,"l":1083359.4138965074,"c":1089032.6155038392,"v":418191.6244116918,"t":1720350000}
{"o":1089032.6155038392,"h":1123233.6046410822,"l":1079627.1894518314,"c":1114481.6005073623,"v":388291.9671680512,"t":1720353600}
{"o":1114481.6005073623,"h":1117217.6572028669,"l":1088287.5708953585,"c":1091583.239522907,"v":515776.5437616388,"t":1720357200}
{"o":1091583.239522907,"h":1099479.6661592557,"l":1081721.9582136015,"c":1093992.9961876937,"v":534130.6551056954,"t":1720360800}
{"o":1093992.9961876937,"h":1102617.9407354027,"l":1079674.2534035698,"c":1088100.0933845667,"v":475926.1817509703,"t":1720364400}
{"o":1088100.0933845667,"h":1101498.8267204151,"l":1083660.1362476065,"c":1095311.694117246,"v":435523.5580831851,"t":1720368000}
{"o":1095311.694117246,"h":1102556.2197492558,"l":1086856.8899607614,"c":1098615.6537117963,"v":420614.3771912426,"t":1720371600}
{"o":1098615.6537117963,"h":1107695.4126010058,"l":1090082.6590745358,"c":1090685.7264565451,"v":385852.7642268648,"t":1720375200}
{"o":1090685.7264565451,"h":1106708.9839997357,"l":1084286.6875536987,"c":1095325.4208905937,"v":387539.7323783992,"t":1720378800}
{"o":1095325.4208905937,"h":1102224.8108852741,"l":1088294.4698697047,"c":1091491.3119990914,"v":419226.2272878431,"t":1720382400}
{"o":1091491.3119990914,"h":1100017.5760359806,"l":1061554.5513670749,"c":1073288.2001930811,"v":585211.0202853159,"t":1720386000}
{"o":1073288.2001930811,"h":1082110.2037856467,"l":1058938.0450645485,"c":1064412.8877290022,"v":446431.4396798261,"t":1720389600}
{"o":1064412.8877290022,"h":1072273.187691466,"l":1044232.050356434,"c":1055691.7769017108,"v":676291.2808796497,"t":1720393200}
{"o":1055691.7769017108,"h":1071155.4089353231,"l":1031243.1984921786,"c":1035424.0020155769,"v":647867.0323615358,"t":1720396800}
{"o":1035424.0020155769,"h":1044952.7164863182,"l":1003572.5796438413,"c":1040564.1646796737,"v":817420.7844663307,"t":1720400400}
{"o":1040564.1646796737,"h":1063555.0780868568,"l":1020104.2780814595,"c":1039253.0199770358,"v":621088.0729438713,"t":1720404000}
{"o":1039253.0199770358,"h":1047988.9543612011,"l":1032531.4740782693,"c":1037514.0887636663,"v":394218.3430524495,"t":1720407600}
{"o":1037514.0887636663,"h":1064371.7145633844,"l":1030950.6746338188,"c":1059262.1682638465,"v":423557.4511331461,"t":1720411200}
{"o":1059262.1682638465,"h":1075155.542679603,"l":1048683.5510596158,"c":1063090.3819553715,"v":401463.6853669541,"t":1720414800}
{"o":1063090.3819553715,"h":1070330.4090056531,"l":1056763.1465914983,"c":1061133.7501304699,"v":398131.1415566601,"t":1720418400}
{"o":1061133.7501304699,"h":1063814.2986081447,"l":1053138.1926324375,"c":1061538.0488850281,"v":402007.8592896141,"t":1720422000}
{"o":1061538.0488850281,"h":1124999.9333790818,"l":1045846.2701473766,"c":1112409.7052050401,"v":824873.7987334527,"t":1720425600}
{"o":1112409.7052050401,"h":1133362.6392655103,"l":1100278.6661916955,"c":1111497.7511585958,"v":706988.9583203971,"t":1720429200}
{"o":1111497.7511585958,"h":1129842.5605549098,"l":1097514.08819094,"c":1102249.7404112257,"v":502339.3796130496,"t":1720432800}
{"o":1102249.7404112257,"h":1128881.2291709075,"l":1097099.4186302796,"c":1114767.3520437754,"v":498641.2902834364,"t":1720436400}
{"o":1114767.3520437754,"h":1125755.2260741079,"l":1105139.1299740993,"c":1114168.7676542629,"v":480572.5239941087,"t":1720440000}
{"o":1114168.7676542629,"h":1121485.3377133687,"l":1107615.3921764584,"c":1115575.0294134733,"v":622486.2741010414,"t":1720443600}
{"o":1115575.0294134733,"h":1144436.1487098446,"l":1049410.2184594697,"c":1085356.2595649431,"v":991997.8577784733,"t":1720447200}
{"o":1085356.2595649431,"h":1121056.0743469908,"l":1072629.1440978977,"c":1095977.8653437491,"v":738949.3877322805,"t":1720450800}
{"o":1095977.8653437491,"h":1105969.9084854168,"l":1051197.3265259771,"c":1067887.765366686,"v":747343.5709710331,"t":1720454400}
{"o":1067887.765366686,"h":1077535.943514595,"l":1061648.1733165011,"c":1071282.2153267688,"v":709521.8340492779,"t":1720458000}
{"o":1071282.2153267688,"h":1080343.7194159036,"l":1064092.1810307957,"c":1075485.9563342542,"v":533880.9908435933,"t":1720461600}
{"o":1075485.9563342542,"h":1080776.6501238721,"l":1070406.5103835436,"c":1079277.9307124862,"v":436221.4556645715,"t":1720465200}
{"o":1079277.9307124862,"h":1095273.9526534774,"l":1069056.6000998735,"c":1078799.4336495281,"v":532153.4309421378,"t":1720468800}
{"o":1078799.4336495281,"h":1107748.0302963199,"l":1077171.4472128095,"c":1094187.3251738676,"v":596850.5561715915,"t":1720472400}
{"o":1094187.3251738676,"h":1125044.4395100016,"l":1090529.328115168,"c":1116610.3493450186,"v":449747.0395298139,"t":1720476000}
{"o":1116610.3493450186,"h":1125758.3053437111,"l":1102033.528279566,"c":1120784.5042157846,"v":547241.5604348236,"t":1720479600}
{"o":1120784.5042157846,"h":1123526.7639517179,"l":1101989.973195157,"c":1107015.2512352788,"v":785473.7281446257,"t":1720483200}
{"o":1107015.2512352788,"h":1132575.3089424921,"l":1084507.0058909941,"c":1099600.1255917489,"v":612206.0245988207,"t":1720486800}
{"o":1099600.1255917489,"h":1121363.033489319,"l":1086650.7725580249,"c":1113072.3062667106,"v":445698.1555007183,"t":1720490400}
{"o":1113072.3062667106,"h":1121858.8257454413,"l":1098998.2302618751,"c":1114055.2519956988,"v":497467.4654108101,"t":1720494000}
{"o":1114055.2519956988,"h":1128494.9410293696,"l":1111354.7444758546,"c":1117207.3181235876,"v":460415.3720568548,"t":1720497600}
{"o":1117207.3181235876,"h":1127740.9158060064,"l":1114530.4267952081,"c":1122859.9553708669,"v":454709.0468169341,"t":1720501200}
{"o":1122859.9553708669,"h":1137497.2977789619,"l":1110160.6415343622,"c":1127444.4497979453,"v":492704.8244554839,"t":1720504800}
{"o":1127444.4497979453,"h":1132460.6850461469,"l":1120538.9396767486,"c":1122547.0951660473,"v":425737.6000128931,"t":1720508400}
{"o":1122547.0951660473,"h":1139547.4670160573,"l":1117596.4777466808,"c":1126536.222531613,"v":444273.6198395443,"t":1720512000}
{"o":1126536.222531613,"h":1132173.2309332865,"l":1119913.8739678802,"c":1120636.1732126696,"v":367393.1998626846,"t":1720515600}
{"o":1120636.1732126696,"h":1133724.8333608685,"l":1113101.8583942249,"c":1123940.6556923788,"v":370325.7441854259,"t":1720519200}
{"o":1123940.6556923788,"h":1132892.12878346,"l":1115012.0141962715,"c":1128769.41165582,"v":404425.3610221427,"t":1720522800}
{"o":1128769.41165582,"h":1131566.1618459641,"l":1119991.1030869465,"c":1121303.181607493,"v":334338.2342936791,"t":1720526400}
{"o":1121303.181607493,"h":1127622.4233735506,"l":1110832.4873988845,"c":1118892.7308000198,"v":557995.481824737,"t":1720530000}
{"o":1118892.7308000198,"h":1139581.7516505974,"l":1095049.8153788592,"c":1107411.2970274652,"v":679936.7378977146,"t":1720533600}
{"o":1107411.2970274652,"h":1119272.9665877207,"l":1103556.2260198495,"c":1118452.1154614824,"v":533254.1306221337,"t":1720537200}
{"o":1118452.1154614824,"h":1135076.5460622271,"l":1106896.6786087551,"c":1126844.8197509437,"v":530757.983969096,"t":1720540800}
{"o":1126844.8197509437,"h":1131904.0692775154,"l":1110482.4658652968,"c":1114083.7413515532,"v":481164.1867945208,"t":1720544400}
{"o":1114083.7413515532,"h":1128759.8986855694,"l":1110770.0567971119,"c":1123365.301049538,"v":567974.3287946231,"t":1720548000}
{"o":1123365.301049538,"h":1123986.8410217958,"l":1115891.6739583751,"c":1119297.1687607293,"v":542218.5674688392,"t":1720551600}
{"o":1119297.1687607293,"h":1130643.0290978339,"l":1118185.9443751166,"c":1123512.1731852461,"v":476530.965465136,"t":1720555200}
{"o":1123512.1731852461,"h":1129230.0958446094,"l":1117509.372737563,"c":1118708.5845419609,"v":381465.2329936979,"t":1720558800}
{"o":1118708.5845419609,"h":1122226.6076343947,"l":1110033.6801010985,"c":1113312.1956101586,"v":470411.85995593,"t":1720562400}
{"o":1113312.1956101586,"h":1118489.9892878826,"l":1110631.3763302905,"c":1113726.1802372313,"v":472602.0507699773,"t":1720566000}
{"o":1113726.1802372313,"h":1129021.2456492507,"l":1094885.5006386361,"c":1107266.1770178813,"v":462356.8191102295,"t":1720569600}
{"o":1107266.1770178813,"h":1119872.6093128074,"l":1103039.674815783,"c":1115944.0893944716,"v":419685.6430075396,"t":1720573200}
{"o":1115944.0893944716,"h":1123352.2811616382,"l":967730.2907523334,"c":982738.5292639682,"v":373723.4798625031,"t":1720576800}
{"o":982738.5292639682,"h":993534.6183625369,"l":979039.4775290986,"c":990521.2572243796,"v":341962.2014566052,"t":1720580400}
{"o":990521.2572243796,"h":1019183.3683548429,"l":983626.6122900111,"c":1011376.6353242737,"v":544832.5979582431,"t":1720584000}
{"o":1011376.6353242737,"h":1017479.2262024455,"l":1001321.1434065675,"c":1003191.8111015398,"v":442582.0085950073,"t":1720587600}
{"o":1003191.8111015398,"h":1009843.5171712262,"l":999263.2648787282,"c":1009161.4402742999,"v":372923.6984087117,"t":1720591200}
{"o":1009161.4402742999,"h":1009896.4741383068,"l":997244.5045069231,"c":1003765.2084847483,"v":355798.8118433886,"t":1720594800}
{"o":1003765.2084847483,"h":1054592.223544664,"l":998007.5988001557,"c":1046300.0427834713,"v":365962.2799747619,"t":1720598400}
{"o":1046300.0427834713,"h":1049430.0437528077,"l":1034643.0205509227,"c":1039739.6068030036,"v":381445.2210711609,"t":1720602000}
{"o":1039739.6068030036,"h":1046418.462521497,"l":1037163.4769372371,"c":1046098.0740173939,"v":375954.5003533348,"t":1720605600}
{"o":1046098.0740173939,"h":1046585.8310014931,"l":1034414.060603666,"c":1037927.5246847791,"v":392707.6922739238,"t":1720609200}
{"o":1037927.5246847791,"h":1047424.9441790163,"l":1022332.8849649471,"c":1033693.4004029266,"v":567411.42219001,"t":1720612800}
{"o":1033693.4004029266,"h":1040479.6361750737,"l":1019179.4324124982,"c":1024485.213563945,"v":612797.066012159,"t":1720616400}
{"o":1024485.213563945,"h":1040680.6887668865,"l":1012087.1109560062,"c":1028423.3354092604,"v":509692.2127064443,"t":1720620000}
{"o":1028423.3354092604,"h":1036692.8448792053,"l":1022522.2979036134,"c":1032278.1812870429,"v":990190.0194930144,"t":1720623600}
{"o":1032278.1812870429,"h":1042976.0067886945,"l":1025599.5911501062,"c":1027909.0548248431,"v":440997.2011981402,"t":1720627200}
{"o":1027909.0548248431,"h":1033296.9240472588,"l":1021554.9681001258,"c":1031901.5488957447,"v":435190.6511650305,"t":1720630800}
{"o":1031901.5488957447,"h":1035589.6235191212,"l":1028230.2089035157,"c":1030517.7678338735,"v":473433.9773272444,"t":1720634400}
{"o":1030517.7678338735,"h":1034419.6675642275,"l":1026634.2843040958,"c":1031964.2574193303,"v":485196.3964347927,"t":1720638000}
{"o":1031964.2574193303,"h":1035446.256556178,"l":1021615.6296735606,"c":1024119.8815412088,"v":397301.6905068492,"t":1720641600}
{"o":1024119.8815412088,"h":1027149.6508208009,"l":1019529.1855558321,"c":1026598.0495889937,"v":362693.7914521456,"t":1720645200}
{"o":1026598.0495889937,"h":1032297.6363502879,"l":1025940.0822838844,"c":1029311.9276677096,"v":332447.2934655145,"t":1720648800}
{"o":1029311.9276677096,"h":1040789.770920275,"l":1024006.0625217062,"c":1031246.9389269828,"v":352858.4293778132,"t":1720652400}
{"o":1031246.9389269828,"h":1031246.9389269828,"l":1019283.7815642642,"c":1028848.6885641605,"v":391169.531095761,"t":1720656000}
{"o":1028848.6885641605,"h":1041519.1813654562,"l":1021589.8845649344,"c":1036746.9162572426,"v":422195.178548176,"t":1720659600}
{"o":1036746.9162572426,"h":1039756.2815151452,"l":1028918.7231182291,"c":1028918.7231182291,"v":407606.4791829268,"t":1720663200}
{"o":1028918.7231182291,"h":1044485.2373928289,"l":1010549.1866929772,"c":1027304.6723410398,"v":393164.1191655749,"t":1720666800}
{"o":1027304.6723410398,"h":1032225.389494131,"l":1025570.7809010312,"c":1029551.6845506859,"v":318101.339574535,"t":1720670400}
{"o":1029551.6845506859,"h":1035121.023290161,"l":1026955.9569908058,"c":1033843.3577607668,"v":325019.9180183523,"t":1720674000}
{"o":1033843.3577607668,"h":1038331.6971947108,"l":1024467.1219815756,"c":1028800.9297140465,"v":325150.3566616194,"t":1720677600}
{"o":1028800.9297140465,"h":1037978.9317597344,"l":1025876.2551638581,"c":1032868.582053843,"v":351514.791539403,"t":1720681200}
{"o":1032868.582053843,"h":1039280.35657122,"l":1032868.582053843,"c":1035686.2982977794,"v":387202.8200313373,"t":1720684800}
{"o":1035686.2982977794,"h":1039259.0795117938,"l":1034696.3212427283,"c":1037286.9853715152,"v":344030.1387993866,"t":1720688400}
{"o":1037286.9853715152,"h":1041472.1531809469,"l":1033300.0219868615,"c":1039830.0669903327,"v":409439.959266478,"t":1720692000}
{"o":1039830.0669903327,"h":1046893.9467276501,"l":1039573.717911524,"c":1044405.6375983588,"v":350337.1897598565,"t":1720695600}
{"o":1044405.6375983588,"h":1060835.2308554156,"l":1035024.326028856,"c":1041698.5653829727,"v":635060.9534071966,"t":1720699200}
{"o":1041698.5653829727,"h":1058898.6291347595,"l":1028210.8811121833,"c":1037953.3080089652,"v":619479.49509898,"t":1720702800}
{"o":1037953.3080089652,"h":1047268.6508147646,"l":1020881.2839171601,"c":1030519.1355451936,"v":597295.5506251164,"t":1720706400}
{"o":1030519.1355451936,"h":1039956.6027039237,"l":1005316.1003110692,"c":1014759.233888039,"v":553304.5346460353,"t":1720710000}
{"o":1014759.233888039,"h":1019186.9366367742,"l":1006955.2001882355,"c":1013943.3094424048,"v":529238.5089145227,"t":1720713600}
{"o":1013943.3094424048,"h":1018939.6446199,"l":969316.1081419832,"c":980859.7562507682,"v":536011.4700606554,"t":1720717200}
{"o":980859.7562507682,"h":985683.0814588179,"l":978673.4279530839,"c":984217.9318293635,"v":396003.4037139569,"t":1720720800}
{"o":984217.9318293635,"h":991184.5431336059,"l":967467.9672053939,"c":971640.4363893975,"v":477045.2312580227,"t":1720724400}
{"o":971640.4363893975,"h":982786.4786394532,"l":965101.6823173797,"c":975006.3108240797,"v":536673.9437157301,"t":1720728000}
{"o":975006.3108240797,"h":978635.2760713851,"l":967095.9050013144,"c":972665.9732706167,"v":434790.9870106383,"t":1720731600}
{"o":972665.9732706167,"h":976067.9815961785,"l":967533.8692373893,"c":973454.0765180312,"v":395488.7135507265,"t":1720735200}
{"o":973454.0765180312,"h":975056.6898965714,"l":965530.5189239483,"c":965995.3477485842,"v":394716.3377949732,"t":1720738800}
{"o":965995.3477485842,"h":979084.5849877553,"l":964079.223965964,"c":967172.1235283869,"v":417248.1711638613,"t":1720742400}
{"o":967172.1235283869,"h":976725.4279026118,"l":951764.5852655879,"c":975761.6516288823,"v":522926.1087710114,"t":1720746000}
{"o":975761.6516288823,"h":989312.0076921246,"l":958402.5199008392,"c":974241.3595893054,"v":351480.8502693304,"t":1720749600}
{"o":974241.3595893054,"h":974241.3595893054,"l":960571.8305567484,"c":963519.8177500053,"v":403705.7232341668,"t":1720753200}
{"o":963519.8177500053,"h":965847.5453717668,"l":955982.5651302356,"c":960625.768211471,"v":374401.0234814097,"t":1720756800}
{"o":960625.768211471,"h":974499.7576409146,"l":953372.2101827529,"c":966344.1886921398,"v":321856.5040246532,"t":1720760400}
{"o":966344.1886921398,"h":977952.4622570426,"l":965161.6016996336,"c":971350.8121741817,"v":316270.2583974063,"t":1720764000}
{"o":971350.8121741817,"h":977929.7292124702,"l":959098.4141401516,"c":965966.2295306411,"v":315978.1845642803,"t":1720767600}
{"o":965966.2295306411,"h":968772.4131656497,"l":962535.0468328722,"c":968419.4385547565,"v":327596.2905157259,"t":1720771200}
{"o":968419.4385547565,"h":969230.0415855555,"l":957614.025000611,"c":960259.4605663345,"v":322207.3411233291,"t":1720774800}
{"o":960259.4605663345,"h":969342.1761180817,"l":955657.9045917912,"c":966998.8004600338,"v":331511.694057518,"t":1720778400}
{"o":966998.8004600338,"h":969266.484506109,"l":964410.2917008987,"c":967841.6990028312,"v":292965.0005815951,"t":1720782000}
{"o":967841.6990028312,"h":980466.1835558439,"l":959815.7958003664,"c":969667.8557141712,"v":442141.3095462506,"t":1720785600}
{"o":969667.8557141712,"h":988249.5069574965,"l":963808.9323254958,"c":978742.6722364604,"v":481197.4168581703,"t":1720789200}
{"o":978742.6722364604,"h":981657.4203610341,"l":971410.3105400454,"c":972630.5199556674,"v":470151.2840310354,"t":1720792800}
{"o":972630.5199556674,"h":983266.2532707501,"l":972155.2888534903,"c":979158.6629421337,"v":465314.62933915,"t":1720796400}
{"o":979158.6629421337,"h":983595.0283483472,"l":972142.7938750823,"c":976508.7287678657,"v":373717.2056858873,"t":1720800000}
{"o":976508.7287678657,"h":981679.317943729,"l":972895.9692131917,"c":980234.5104436004,"v":405635.6352824556,"t":1720803600}
{"o":980234.5104436004,"h":995232.0851167394,"l":977650.3390473269,"c":988313.1329621413,"v":557041.3578026282,"t":1720807200}
{"o":988313.1329621413,"h":989892.0883659364,"l":977721.746839934,"c":978486.4685246084,"v":501125.1766192276,"t":1720810800}
{"o":978486.4685246084,"h":990247.8055697513,"l":965419.6298201996,"c":982864.6564559474,"v":417951.0372513678,"t":1720814400}
{"o":982864.6564559474,"h":984554.6908198722,"l":979066.9019473594,"c":983959.4014419803,"v":367082.1758355548,"t":1720818000}
{"o":983959.4014419803,"h":988103.415225214,"l":982288.0232292372,"c":988103.415225214,"v":289633.8642782128,"t":1720821600}
{"o":988103.415225214,"h":993263.7797791497,"l":979685.5025488386,"c":986176.0828671925,"v":298949.1145233408,"t":1720825200}
{"o":986176.0828671925,"h":986706.208337921,"l":980614.5289999212,"c":983477.3801932632,"v":332414.4468712399,"t":1720828800}
{"o":983477.3801932632,"h":990626.640494673,"l":979731.6307155446,"c":981193.1567633415,"v":300329.2566137347,"t":1720832400}
{"o":981193.1567633415,"h":981916.4439341715,"l":975857.9195054455,"c":981156.1998363424,"v":242527.0318058105,"t":1720836000}
{"o":981156.1998363424,"h":983027.5097926365,"l":978941.4742375381,"c":979332.3502449712,"v":265637.8598647113,"t":1720839600}
{"o":979332.3502449712,"h":980165.0905913876,"l":974207.3407613338,"c":975026.9143797328,"v":283818.9223297379,"t":1720843200}
{"o":975026.9143797328,"h":982266.6943079509,"l":973482.5273162043,"c":982266.6943079509,"v":294706.668061144,"t":1720846800}
{"o":982266.6943079509,"h":984340.0635269753,"l":978934.2482891738,"c":980400.5384990785,"v":295041.9977639352,"t":1720850400}
{"o":980400.5384990785,"h":983660.0323310253,"l":978266.0513256051,"c":983147.1440581137,"v":273923.7153595199,"t":1720854000}
{"o":983147.1440581137,"h":985089.4957678223,"l":977262.0773928991,"c":977820.0725402287,"v":286257.8373889375,"t":1720857600}
{"o":977820.0725402287,"h":994951.0257800383,"l":976229.6498667899,"c":991381.4870147422,"v":380345.4376556767,"t":1720861200}
{"o":991381.4870147422,"h":993488.7947944885,"l":981784.087946512,"c":985733.1913281963,"v":385374.2685988417,"t":1720864800}
{"o":985733.1913281963,"h":988420.1576713908,"l":982709.6653784821,"c":987934.7782816285,"v":269786.4598555486,"t":1720868400}
{"o":987934.7782816285,"h":999211.4878137084,"l":985071.7521903752,"c":996921.1268755714,"v":299162.3885087532,"t":1720872000}
{"o":996921.1268755714,"h":998653.5111516385,"l":992935.0820314636,"c":996180.9182806032,"v":464531.6303176424,"t":1720875600}
{"o":996180.9182806032,"h":996238.0641219629,"l":990001.1442704767,"c":995008.3779040659,"v":325851.882195506,"t":1720879200}
{"o":995008.3779040659,"h":998982.1008720037,"l":991955.4563390979,"c":998192.1518198086,"v":323846.5193242672,"t":1720882800}
{"o":998192.1518198086,"h":1001225.0722760642,"l":984702.4242552724,"c":987122.6008998718,"v":432032.8840018091,"t":1720886400}
{"o":987122.6008998718,"h":988698.9187130488,"l":984886.3305320907,"c":987360.5255025218,"v":446292.7465814211,"t":1720890000}
{"o":987360.5255025218,"h":989003.7712127303,"l":984046.9881350388,"c":985338.1018064207,"v":308103.0410603503,"t":1720893600}
{"o":985338.1018064207,"h":989480.9825517813,"l":985118.4671444572,"c":988443.0924669256,"v":362875.2773827398,"t":1720897200}
{"o":988443.0924669256,"h":991053.2679745024,"l":987427.4193769539,"c":988226.4276649385,"v":404515.7710825208,"t":1720900800}
{"o":988226.4276649385,"h":991316.1884175827,"l":919440.4962456955,"c":934649.6024728123,"v":362562.204919482,"t":1720904400}
{"o":934649.6024728123,"h":948795.9512360062,"l":923958.7489205252,"c":943966.6083852521,"v":572550.981166507,"t":1720908000}
{"o":943966.6083852521,"h":957722.7452250775,"l":939842.1017660744,"c":945001.1727290964,"v":715800.3092422398,"t":1720911600}
{"o":945001.1727290964,"h":966595.6644900041,"l":941400.450651229,"c":961760.9068389458,"v":522328.0621005843,"t":1720915200}
{"o":961760.9068389458,"h":965463.4945814157,"l":953377.1622081505,"c":963307.7117586265,"v":527905.2273014511,"t":1720918800}
{"o":963307.7117586265,"h":965137.8314634757,"l":951533.2781035283,"c":954876.4373252409,"v":430858.160191827,"t":1720922400}
{"o":954876.4373252409,"h":961011.8440617202,"l":954490.7940945395,"c":956865.761945018,"v":339775.6728077119,"t":1720926000}
{"o":956865.761945018,"h":970847.5848707916,"l":954205.5207256689,"c":961727.4700631715,"v":411323.2664318603,"t":1720929600}
{"o":961727.4700631715,"h":968193.8890657199,"l":956543.3992066936,"c":965590.6610948148,"v":495864.0831183546,"t":1720933200}
{"o":965590.6610948148,"h":969167.7968310751,"l":957674.8092228328,"c":959614.9311271698,"v":370328.4841020869,"t":1720936800}
{"o":959614.9311271698,"h":964234.8769921791,"l":958355.2414213505,"c":961410.1942211768,"v":329082.6713437625,"t":1720940400}
{"o":961410.1942211768,"h":966903.9053603689,"l":961410.1942211768,"c":965536.7407779994,"v":360828.8563256355,"t":1720944000}
{"o":965536.7407779994,"h":980510.8290913907,"l":962495.4762529924,"c":972636.5005229642,"v":461242.1344625698,"t":1720947600}
{"o":972636.5005229642,"h":973868.6372979857,"l":962290.7054840047,"c":962846.2504971998,"v":384872.8424852718,"t":1720951200}
{"o":962846.2504971998,"h":966485.9562339088,"l":960571.8737870972,"c":961418.223208176,"v":428458.6770938764,"t":1720954800}
{"o":961418.223208176,"h":969781.2761941779,"l":953577.8182536557,"c":961644.9513811858,"v":379244.3762534572,"t":1720958400}
{"o":961644.9513811858,"h":967334.3164878427,"l":961361.7467430471,"c":964835.2900074251,"v":459894.0211440224,"t":1720962000}
{"o":964835.2900074251,"h":971604.8749546176,"l":958400.0687539876,"c":968924.9205752122,"v":465815.6961830557,"t":1720965600}
{"o":968924.9205752122,"h":976228.8279524934,"l":960709.697871207,"c":968988.4911220194,"v":549241.5869580362,"t":1720969200}
{"o":968988.4911220194,"h":969378.4878127296,"l":963673.5819699569,"c":966255.5416142209,"v":438280.4650724581,"t":1720972800}
{"o":966255.5416142209,"h":967195.1072025003,"l":898852.7850677859,"c":911338.7066643216,"v":432556.0489303783,"t":1720976400}
{"o":911338.7066643216,"h":912033.4067768588,"l":909308.6345565161,"c":911133.8837945163,"v":418842.5055538478,"t":1720980000}
{"o":911133.8837945163,"h":912493.074727347,"l":908375.5958748943,"c":912221.9920866473,"v":324775.1506985594,"t":1720983600}
{"o":912221.9920866473,"h":918936.2975226286,"l":909301.0992812971,"c":912638.3178317623,"v":336363.6731644846,"t":1720987200}
{"o":912638.3178317623,"h":929350.5010501001,"l":907327.7917856281,"c":924369.5364138994,"v":441389.8778969836,"t":1720990800}
{"o":924369.5364138994,"h":933633.6186873196,"l":914877.1806188602,"c":926805.1177377474,"v":462640.5336586063,"t":1720994400}
{"o":926805.1177377474,"h":935301.8079806394,"l":925716.8133501752,"c":929594.0670521182,"v":392919.3988252489,"t":1720998000}
{"o":929594.0670521182,"h":949392.6569348971,"l":911007.916536853,"c":931479.5072681225,"v":465310.1628106236,"t":1721001600}
{"o":931479.5072681225,"h":938381.5153454946,"l":928263.9739571101,"c":934672.2491839784,"v":434481.4851178108,"t":1721005200}
{"o":934672.2491839784,"h":949681.5375194267,"l":932623.5055142069,"c":944428.3108199561,"v":408511.5220850468,"t":1721008800}
{"o":944428.3108199561,"h":945375.485162987,"l":937639.4574453805,"c":941633.4022993667,"v":370775.0310991541,"t":1721012400}
{"o":941633.4022993667,"h":945288.6500069485,"l":936819.2994735796,"c":944621.0517391112,"v":376714.109688707,"t":1721016000}
{"o":944621.0517391112,"h":948755.6318335144,"l":941745.1490652628,"c":947310.7642416086,"v":376021.7480286981,"t":1721019600}
{"o":947310.7642416086,"h":958635.5497084428,"l":943494.0519216313,"c":952061.1058695097,"v":411817.8562263376,"t":1721023200}
{"o":952061.1058695097,"h":965338.9758221108,"l":951592.7938192622,"c":960036.4846806995,"v":453053.6004221408,"t":1721026800}
{"o":960036.4846806995,"h":965123.0651830799,"l":955649.3859258279,"c":957054.2850388164,"v":444879.5811994719,"t":1721030400}
{"o":957054.2850388164,"h":957825.5259142208,"l":951929.8127145357,"c":953550.4073193769,"v":428029.5914127058,"t":1721034000}
{"o":953550.4073193769,"h":956745.7098332241,"l":947604.6103186772,"c":949211.6817300656,"v":367758.8712913395,"t":1721037600}
{"o":949211.6817300656,"h":953450.9450490164,"l":947037.073018693,"c":950856.3479204973,"v":362046.676669135,"t":1721041200}
{"o":405887.3605106313,"h":413360.9952982581,"l":404589.8162295143,"c":405887.3605106313,"v":312494.312934056,"t":1713844800}
{"o":405887.3605106313,"h":409792.6637761498,"l":405239.8012875009,"c":408253.1264309721,"v":303817.8751868127,"t":1713848400}
{"o":408253.1264309721,"h":411144.8895580989,"l":403587.6041654055,"c":406605.3191292249,"v":296381.3269971265,"t":1713852000}
{"o":406605.3191292249,"h":407683.981492743,"l":401304.2116189435,"c":403338.854200719,"v":303877.0058149913,"t":1713855600}
{"o":403338.854200719,"h":406106.0750064298,"l":401835.5630967576,"c":405110.0164245637,"v":322383.9291908531,"t":1713859200}
{"o":405110.0164245637,"h":406009.8620374648,"l":402679.3019438,"c":403815.5252216677,"v":280708.8859274877,"t":1713862800}
{"o":403815.5252216677,"h":408349.3468209332,"l":400032.2319109331,"c":404395.7270829243,"v":258907.2087385372,"t":1713866400}
{"o":404395.7270829243,"h":407734.2425337431,"l":400115.8116307344,"c":404685.3635778144,"v":323953.2565861609,"t":1713870000}
{"o":404685.3635778144,"h":406849.1962845237,"l":403362.8480378296,"c":406199.2473902301,"v":396729.3899757725,"t":1713873600}
{"o":406199.2473902301,"h":410800.4020858498,"l":401737.2209608242,"c":408264.4622010468,"v":476516.7865815518,"t":1713877200}
{"o":408264.4622010468,"h":414316.7724946128,"l":405123.8139049353,"c":412359.1934170867,"v":585741.3756162369,"t":1713880800}
{"o":412359.1934170867,"h":416604.2168923185,"l":409462.7406134701,"c":411339.3425145959,"v":617954.0017064428,"t":1713884400}
{"o":411339.3425145959,"h":415298.9116502107,"l":409993.4417918611,"c":412012.3811844699,"v":506651.2275872825,"t":1713888000}
{"o":412012.3811844699,"h":418500.4793358754,"l":409771.9749617679,"c":414237.7291139292,"v":480988.5096347627,"t":1713891600}
{"o":414237.7291139292,"h":415680.1033595923,"l":410835.1575596002,"c":413908.2585583961,"v":491372.108402933,"t":1713895200}
{"o":413908.2585583961,"h":418166.2951881489,"l":408896.170448839,"c":412532.6174170479,"v":416885.9413217828,"t":1713898800}
{"o":412532.6174170479,"h":414846.6930219934,"l":407595.6180988884,"c":410294.772979858,"v":460593.1176486678,"t":1713902400}
{"o":410294.772979858,"h":412490.0347134232,"l":408050.7175951538,"c":409728.5317215553,"v":438468.0286518475,"t":1713906000}
{"o":409728.5317215553,"h":412322.2409872084,"l":406680.1482557958,"c":407422.2181338299,"v":398545.2136766309,"t":1713909600}
{"o":407422.2181338299,"h":408726.0341429863,"l":405308.4394970518,"c":406848.8688784224,"v":406244.8048252595,"t":1713913200}
{"o":406848.8688784224,"h":415031.5457866807,"l":405972.3710697231,"c":411731.8887790002,"v":526095.0701839073,"t":1713916800}
{"o":411731.8887790002,"h":417944.3737271222,"l":406882.766126739,"c":412250.7852914107,"v":490782.1074015835,"t":1713920400}
{"o":412250.7852914107,"h":416942.8649017892,"l":405361.2781537197,"c":409469.0755183296,"v":457677.3506804805,"t":1713924000}
{"o":409469.0755183296,"h":413348.4405476541,"l":409070.862652677,"c":411479.0736096206,"v":336570.1220860186,"t":1713927600}
{"o":411479.0736096206,"h":420597.6029778206,"l":409506.9738844695,"c":417992.7611922836,"v":460904.5101160894,"t":1713931200}
{"o":417992.7611922836,"h":420517.6221864609,"l":414324.455160851,"c":415381.747795023,"v":421063.5804620817,"t":1713934800}
{"o":415381.747795023,"h":421274.2418473717,"l":412658.743703551,"c":419370.5695707781,"v":420826.1191206517,"t":1713938400}
{"o":419370.5695707781,"h":421279.7003807577,"l":417818.0793241235,"c":418599.4985009682,"v":319011.4462304103,"t":1713942000}
{"o":418599.4985009682,"h":419963.1020361982,"l":414959.7735105096,"c":416255.3037955157,"v":333355.503423795,"t":1713945600}
{"o":416255.3037955157,"h":417368.8019919495,"l":413657.3531264045,"c":415875.4082267635,"v":316451.4349914287,"t":1713949200}
{"o":415875.4082267635,"h":418157.7248818164,"l":414486.4886376507,"c":416982.2544967234,"v":318655.7516947863,"t":1713952800}
{"o":416982.2544967234,"h":421841.5478142407,"l":412341.1013025701,"c":418088.499432881,"v":364146.7355393234,"t":1713956400}
{"o":418088.499432881,"h":419368.3555926176,"l":415773.8575395735,"c":416231.2801971451,"v":430625.1810833051,"t":1713960000}
{"o":416231.2801971451,"h":420450.6000171257,"l":408837.31248566,"c":414274.5502170721,"v":563572.8668081305,"t":1713963600}
{"o":414274.5502170721,"h":419517.8243185303,"l":402956.1089956083,"c":410747.2769073762,"v":1004725.7168313626,"t":1713967200}
{"o":410747.2769073762,"h":412678.2039554978,"l":397725.062981145,"c":401569.5380578574,"v":1136277.3825815651,"t":1713970800}
{"o":401569.5380578574,"h":406984.0843346924,"l":398841.2813622125,"c":402154.7085393328,"v":769359.9068212159,"t":1713974400}
{"o":402154.7085393328,"h":408174.2771294361,"l":397526.0649825494,"c":401130.1647221973,"v":475847.4839599354,"t":1713978000}
{"o":401130.1647221973,"h":406967.2362510549,"l":389714.9849623312,"c":396366.6855856876,"v":505428.1113198026,"t":1713981600}
{"o":396366.6855856876,"h":403537.2004159312,"l":391330.3208310812,"c":397616.5506451982,"v":633056.3788631925,"t":1713985200}
{"o":397616.5506451982,"h":401759.3411596743,"l":393481.6608895785,"c":397549.3435041206,"v":506150.505276756,"t":1713988800}
{"o":397549.3435041206,"h":401405.1088023187,"l":395312.4646261554,"c":399962.5118395636,"v":387584.2394433666,"t":1713992400}
{"o":399962.5118395636,"h":401461.8884240313,"l":383138.4632560672,"c":388779.1579330195,"v":420466.6403721416,"t":1713996000}
{"o":388779.1579330195,"h":394276.3583829431,"l":383356.9205031383,"c":393441.9889055735,"v":462187.7717592983,"t":1713999600}
{"o":393441.9889055735,"h":398131.2801767233,"l":387733.2371167673,"c":390952.49545795,"v":378589.2958672276,"t":1714003200}
{"o":390952.49545795,"h":397098.6262182511,"l":383531.4382311413,"c":386570.9246718446,"v":379071.507693904,"t":1714006800}
{"o":386570.9246718446,"h":391388.1793922388,"l":381266.6569454821,"c":385910.8427302771,"v":453017.1136738055,"t":1714010400}
{"o":385910.8427302771,"h":442695.313646567,"l":383068.4277875384,"c":433456.4849765472,"v":362264.702956559,"t":1714014000}
{"o":433456.4849765472,"h":439498.1500869534,"l":428184.8598355246,"c":435808.2128225865,"v":404874.5926807419,"t":1714017600}
{"o":435808.2128225865,"h":439058.3191346832,"l":430622.3624672454,"c":435667.8842845566,"v":279489.8600690853,"t":1714021200}
{"o":435667.8842845566,"h":439760.7765299652,"l":433354.4558051171,"c":434389.2286019505,"v":413892.7040117689,"t":1714024800}
{"o":434389.2286019505,"h":438302.8222001836,"l":429138.5652599536,"c":431916.4541443668,"v":325000.8465470226,"t":1714028400}
{"o":431916.4541443668,"h":436683.7108473735,"l":426460.8564182167,"c":432413.011792051,"v":425060.7182032147,"t":1714032000}
{"o":432413.011792051,"h":435961.6164434112,"l":432413.011792051,"c":435961.6164434112,"v":665.73848068,"t":1714035600}
{"o":435961.6164434112,"h":439062.349218625,"l":435961.6164434112,"c":436844.1401603285,"v":2447.95304219,"t":1714039200}
{"o":436844.1401603285,"h":436844.1401603285,"l":434755.5139318382,"c":434755.5139318382,"v":171.859,"t":1714042800}
{"o":434755.5139318382,"h":439028.5909944639,"l":434482.01812932,"c":437011.1925271294,"v":74.52993797,"t":1714046400}
{"o":437011.1925271294,"h":438347.5877750272,"l":434942.4890044915,"c":434942.4890044915,"v":262.22210971,"t":1714050000}
{"o":434942.4890044915,"h":434972.7951593612,"l":433714.0968468162,"c":433714.0968468162,"v":1669.74291287,"t":1714053600}
{"o":433714.0968468162,"h":434487.6352696106,"l":432371.0098234694,"c":433175.7578940444,"v":3508.34360905,"t":1714057200}
{"o":433175.7578940444,"h":434000.633909745,"l":433175.7578940444,"c":433386.6517261856,"v":6777.88136956,"t":1714060800}
{"o":433386.6517261856,"h":433851.4160790055,"l":433386.6517261856,"c":433409.6629615095,"v":2181.2279191,"t":1714064400}
{"o":433409.6629615095,"h":433409.6629615095,"l":433409.6629615095,"c":433409.6629615095,"v":1655.85208545,"t":1714068000}
{"o":433409.6629615095,"h":437121.7202199644,"l":433409.6629615095,"c":435992.4070429914,"v":1659.65234731,"t":1714071600}
{"o":435992.4070429914,"h":437468.9141014538,"l":435992.4070429914,"c":436355.8404665425,"v":217.15416673,"t":1714075200}
{"o":436355.8404665425,"h":436355.8404665425,"l":432340.5981343994,"c":432340.5981343994,"v":233.06978683,"t":1714078800}
{"o":432340.5981343994,"h":438090.2879922876,"l":432340.5981343994,"c":436523.25551514,"v":447.04928276,"t":1714082400}
{"o":436523.25551514,"h":438242.9802197033,"l":436523.25551514,"c":438242.9802197033,"v":716.83600989,"t":1714086000}
{"o":438242.9802197033,"h":439805.0067995039,"l":436666.6771427111,"c":437347.5784179287,"v":1205.29920082,"t":1714089600}
{"o":437347.5784179287,"h":438720.7229473913,"l":434725.1215079117,"c":434725.1215079117,"v":1174.78379187,"t":1714093200}
{"o":434725.1215079117,"h":434971.0260123559,"l":425575.3580522146,"c":427716.2576162483,"v":452255.5834153345,"t":1714096800}
{"o":427716.2576162483,"h":427716.2576162483,"l":427716.2576162483,"c":427716.2576162483,"v":418.095,"t":1714100400}
{"o":427716.2576162483,"h":431518.9759861472,"l":427716.2576162483,"c":430836.4771170446,"v":1690.75937688,"t":1714104000}
{"o":430836.4771170446,"h":430836.4771170446,"l":428408.0927399953,"c":428408.0927399953,"v":1086.39466154,"t":1714107600}
{"o":428408.0927399953,"h":428408.0927399953,"l":428408.0927399953,"c":428408.0927399953,"v":678.34592356,"t":1714111200}
{"o":428408.0927399953,"h":428408.0927399953,"l":428408.0927399953,"c":428408.0927399953,"v":13.793,"t":1714114800}
{"o":428408.0927399953,"h":428408.0927399953,"l":428408.0927399953,"c":428408.0927399953,"v":77.15086808,"t":1714118400}
{"o":428408.0927399953,"h":428408.0927399953,"l":428408.0927399953,"c":428408.0927399953,"v":185.25484706,"t":1714122000}
{"o":428408.0927399953,"h":432008.5427956553,"l":428408.0927399953,"c":431107.273910128,"v":470.8311996,"t":1714125600}
{"o":431107.273910128,"h":431107.273910128,"l":425274.0909991183,"c":427789.5102234246,"v":340611.0052128735,"t":1714129200}
{"o":427789.5102234246,"h":431268.2251039337,"l":422149.5035942642,"c":424326.7125752564,"v":438262.8032520072,"t":1714132800}
{"o":424326.7125752564,"h":430234.6238493551,"l":418677.5329467874,"c":428702.2538279925,"v":576375.4525478893,"t":1714136400}
{"o":428702.2538279925,"h":439089.760457266,"l":424242.2954583032,"c":428015.5609358255,"v":569649.1008184903,"t":1714140000}
{"o":428015.5609358255,"h":432020.5691976207,"l":423686.7952841179,"c":426117.578730553,"v":594310.6037655679,"t":1714143600}
{"o":426117.578730553,"h":429119.9149301434,"l":423339.7022701974,"c":424681.7060768583,"v":434653.4695280562,"t":1714147200}
{"o":424681.7060768583,"h":429313.3212892771,"l":424419.2437119514,"c":428439.4462126544,"v":435413.1123550754,"t":1714150800}
{"o":428439.4462126544,"h":430665.358908987,"l":425183.9081541736,"c":428281.0284348685,"v":421301.774528067,"t":1714154400}
{"o":428281.0284348685,"h":439218.0144003243,"l":424701.4148765404,"c":433822.6730172547,"v":453770.3413724577,"t":1714158000}
{"o":433822.6730172547,"h":436914.817337928,"l":432375.9856572784,"c":433888.4769482662,"v":368064.5762290676,"t":1714161600}
{"o":433888.4769482662,"h":435773.3564426243,"l":430150.1546829494,"c":433627.661035751,"v":314123.253472189,"t":1714165200}
{"o":433627.661035751,"h":436733.8603240757,"l":421844.0456766563,"c":425997.9546265145,"v":494991.9559694025,"t":1714168800}
{"o":425997.9546265145,"h":428286.3078577102,"l":421445.5158606879,"c":424917.4080718273,"v":510505.9718557947,"t":1714172400}
{"o":424917.4080718273,"h":433423.2724592958,"l":415958.6422472048,"c":424198.6944118598,"v":605685.5022972911,"t":1714176000}
{"o":424198.6944118598,"h":430884.4692893937,"l":406431.887323127,"c":415962.8110323115,"v":744190.4751847814,"t":1714179600}
{"o":415962.8110323115,"h":422225.279650747,"l":411035.5336407977,"c":413476.1213559616,"v":392756.7406295208,"t":1714183200}
{"o":413476.1213559616,"h":418144.5128553581,"l":412404.802284128,"c":416389.1991717578,"v":336185.0636766378,"t":1714186800}
{"o":416389.1991717578,"h":420679.7871035049,"l":415903.25925699,"c":419017.1003547224,"v":326872.6043652624,"t":1714190400}
{"o":419017.1003547224,"h":419508.6076168995,"l":414496.1827123623,"c":416354.1890684957,"v":318895.662309933,"t":1714194000}
{"o":416354.1890684957,"h":420068.1932657132,"l":414056.6560001359,"c":417369.1921270316,"v":329788.5434155059,"t":1714197600}
{"o":417369.1921270316,"h":420278.8195927885,"l":416860.4986279481,"c":417621.9536477617,"v":312621.274179651,"t":1714201200}
{"o":417621.9536477617,"h":419686.1201339825,"l":416041.8229935124,"c":417090.1484174756,"v":258878.6520508506,"t":1714204800}
{"o":417090.1484174756,"h":419441.8870952578,"l":409928.2911781885,"c":411907.8494404551,"v":277969.9515292651,"t":1714208400}
{"o":411907.8494404551,"h":413589.9464302934,"l":409995.7962983068,"c":411320.444755622,"v":317583.2038286683,"t":1714212000}
{"o":411320.444755622,"h":413928.6345698557,"l":409391.2066935051,"c":411988.63445865,"v":381328.1072204228,"t":1714215600}
{"o":411988.63445865,"h":417528.5906437761,"l":411270.1093456905,"c":416209.1444634764,"v":378500.8642235592,"t":1714219200}
{"o":416209.1444634764,"h":428424.5890782688,"l":413006.3052532939,"c":423840.6948962833,"v":357359.1147229908,"t":1714222800}
{"o":423840.6948962833,"h":426810.7380596594,"l":416963.3126848974,"c":418717.3759347223,"v":387405.6586316804,"t":1714226400}
{"o":418717.3759347223,"h":420736.7972019726,"l":415690.6101548626,"c":416982.0482558298,"v":385743.1454861152,"t":1714230000}
{"o":416982.0482558298,"h":420464.3700145176,"l":416435.1243710346,"c":418832.1353818604,"v":359237.9800427768,"t":1714233600}
{"o":418832.1353818604,"h":431501.1986204283,"l":415604.6047072615,"c":426946.6852822974,"v":414380.7433281915,"t":1714237200}
{"o":426946.6852822974,"h":429611.8105016394,"l":420826.5620018766,"c":425823.4690295232,"v":464663.1133755957,"t":1714240800}
{"o":425823.4690295232,"h":429081.8293577043,"l":424313.2856676572,"c":428829.4635680241,"v":281596.9824545392,"t":1714244400}
{"o":428829.4635680241,"h":431556.5367217898,"l":424598.9739389783,"c":425602.6444713459,"v":286589.8120949581,"t":1714248000}
{"o":425602.6444713459,"h":432012.6973467151,"l":421879.8955307466,"c":428601.556130436,"v":272753.0021636431,"t":1714251600}
{"o":428601.556130436,"h":429945.2960784984,"l":426882.9432237374,"c":428877.7774998617,"v":274631.3346573066,"t":1714255200}
{"o":428877.7774998617,"h":432942.2602589439,"l":428468.6510311255,"c":430804.8457321766,"v":274606.6785503349,"t":1714258800}
{"o":430804.8457321766,"h":433400.2875660872,"l":428814.3463350881,"c":432313.6908073283,"v":300582.8197680037,"t":1714262400}
{"o":432313.6908073283,"h":436749.0472935814,"l":430460.1272865162,"c":435844.0579488272,"v":279750.1570697902,"t":1714266000}
{"o":435844.0579488272,"h":446329.3975184461,"l":433590.4612041282,"c":438284.3490121283,"v":398804.5536049353,"t":1714269600}
{"o":438284.3490121283,"h":440506.741423348,"l":435650.6002980649,"c":437482.6103417879,"v":345876.0019544784,"t":1714273200}
{"o":437482.6103417879,"h":438191.2310424017,"l":433318.2352224957,"c":435056.3508452139,"v":252095.5638791799,"t":1714276800}
{"o":435056.3508452139,"h":439324.693203309,"l":433120.3868362771,"c":436591.4140381143,"v":367254.5635347785,"t":1714280400}
{"o":436591.4140381143,"h":438265.9007030147,"l":434935.3788539041,"c":437674.1559958928,"v":255921.8368350926,"t":1714284000}
{"o":437674.1559958928,"h":439524.2230393138,"l":435903.5417953379,"c":436617.6225379667,"v":272546.2955430678,"t":1714287600}
{"o":436617.6225379667,"h":438274.8642013596,"l":429542.1360290842,"c":430989.9120607722,"v":297465.8628070836,"t":1714291200}
{"o":430989.9120607722,"h":432952.8000323282,"l":429192.0832166408,"c":430204.2166672564,"v":402124.7165408551,"t":1714294800}
{"o":430204.2166672564,"h":431747.2120318543,"l":426978.0049903382,"c":430388.7015698642,"v":291145.2062770055,"t":1714298400}
{"o":430388.7015698642,"h":431081.9679289205,"l":426198.653138587,"c":427173.0595777405,"v":273191.3334072767,"t":1714302000}
{"o":427173.0595777405,"h":429318.5779547543,"l":426399.495456467,"c":428763.102397743,"v":262821.7095021085,"t":1714305600}
{"o":428763.102397743,"h":432399.6252436257,"l":427299.721436071,"c":431413.0188189098,"v":300278.1869500582,"t":1714309200}
{"o":431413.0188189098,"h":431734.342493879,"l":428498.6314422549,"c":430003.7519810843,"v":376358.4587155574,"t":1714312800}
{"o":430003.7519810843,"h":431547.0589975581,"l":428844.2571100376,"c":429404.7826078447,"v":372263.411560921,"t":1714316400}
{"o":429404.7826078447,"h":432284.3300680586,"l":428939.2439161406,"c":430871.747662638,"v":372747.3835572156,"t":1714320000}
{"o":430871.747662638,"h":432767.3735176988,"l":429658.0295386793,"c":432644.6117149473,"v":303296.5760293212,"t":1714323600}
{"o":432644.6117149473,"h":435537.8605157612,"l":430997.1165099312,"c":435065.7420236974,"v":332936.3721642818,"t":1714327200}
{"o":435065.7420236974,"h":435526.4852650256,"l":422691.2066288454,"c":424280.1511155896,"v":319572.4789362359,"t":1714330800}
{"o":424280.1511155896,"h":425291.9010783463,"l":420644.1646196748,"c":423442.3357550593,"v":286141.0907265401,"t":1714334400}
{"o":423442.3357550593,"h":424353.5479884056,"l":421628.9835529617,"c":422016.1102074081,"v":294781.772918627,"t":1714338000}
{"o":422016.1102074081,"h":424036.5483972802,"l":413087.6358892165,"c":416113.6988207308,"v":395504.5120243416,"t":1714341600}
{"o":416113.6988207308,"h":416452.743971677,"l":410030.4563301673,"c":413304.7591739201,"v":382845.261557417,"t":1714345200}
{"o":413304.7591739201,"h":416386.6982484149,"l":411613.9908803853,"c":414796.9114515015,"v":380763.1814453778,"t":1714348800}
{"o":414796.9114515015,"h":416599.8400877185,"l":412459.1827781058,"c":415473.8008386789,"v":644008.3897865817,"t":1714352400}
{"o":415473.8008386789,"h":417831.777880372,"l":407243.7507495452,"c":410433.4392681083,"v":597445.8894483106,"t":1714356000}
{"o":410433.4392681083,"h":412722.808540985,"l":404914.5990586281,"c":407707.2397061128,"v":453091.7031476182,"t":1714359600}
{"o":407707.2397061128,"h":412390.166787005,"l":405952.9010806991,"c":411317.5308447881,"v":455186.9658860646,"t":1714363200}
{"o":411317.5308447881,"h":413331.121467351,"l":405632.5741711817,"c":409341.7400780307,"v":302352.9050135968,"t":1714366800}
{"o":409341.7400780307,"h":413178.3144324186,"l":401557.3172658262,"c":407656.2243462676,"v":393077.4908745327,"t":1714370400}
{"o":407656.2243462676,"h":409039.4711876512,"l":405992.4231826722,"c":407672.7699260187,"v":361949.6821025995,"t":1714374000}
{"o":407672.7699260187,"h":408603.9387163609,"l":403991.4612085245,"c":407447.0258687618,"v":304389.8497314777,"t":1714377600}
{"o":407447.0258687618,"h":411092.12953068,"l":406353.1581447947,"c":409464.0396873266,"v":334569.522230992,"t":1714381200}
{"o":409464.0396873266,"h":413127.4452180349,"l":407028.4460501362,"c":408661.8341115078,"v":328788.5810724763,"t":1714384800}
{"o":408661.8341115078,"h":409441.9722162462,"l":405587.0402422646,"c":406889.4099401616,"v":286950.1948648567,"t":1714388400}
{"o":406889.4099401616,"h":410902.6837742149,"l":401053.7753045663,"c":407772.4030247715,"v":457369.5747427269,"t":1714392000}
{"o":407772.4030247715,"h":410152.6022335244,"l":402078.3326679066,"c":404456.0923254408,"v":513259.7194112206,"t":1714395600}
{"o":404456.0923254408,"h":412420.1152460924,"l":403246.7893872775,"c":410149.1370701749,"v":497136.6791033817,"t":1714399200}
{"o":410149.1370701749,"h":411630.7332061015,"l":407055.4129936658,"c":409763.4570888373,"v":446407.7569362079,"t":1714402800}
{"o":409763.4570888373,"h":410466.5649318783,"l":400177.417266662,"c":401457.8425272374,"v":490046.4534163657,"t":1714406400}
{"o":401457.8425272374,"h":408588.5926752272,"l":400629.0482419818,"c":405825.8013176239,"v":595970.7321497663,"t":1714410000}
{"o":405825.8013176239,"h":406074.2744058501,"l":401385.9343747129,"c":404027.1493744712,"v":478968.2079593412,"t":1714413600}
{"o":404027.1493744712,"h":406610.1089130656,"l":401248.0013634656,"c":405356.6487138583,"v":572484.7093818618,"t":1714417200}
{"o":405356.6487138583,"h":407670.9684718875,"l":401140.3708032895,"c":404964.5743845149,"v":517192.0741816509,"t":1714420800}
{"o":404964.5743845149,"h":406188.9990021995,"l":402062.0952761999,"c":404915.9566428678,"v":354155.9336593276,"t":1714424400}
{"o":404915.9566428678,"h":414348.5917248704,"l":402378.6034223366,"c":410985.2152912376,"v":449871.6879492207,"t":1714428000}
{"o":410985.2152912376,"h":414448.6026219537,"l":407687.5064956284,"c":411324.7188342012,"v":437751.9426758788,"t":1714431600}
{"o":411324.7188342012,"h":417512.7390738331,"l":408454.7645864168,"c":415183.5399618484,"v":385113.5966737455,"t":1714435200}
{"o":415183.5399618484,"h":415790.6359840517,"l":407328.5506380711,"c":407447.5706984831,"v":381507.5867226537,"t":1714438800}
{"o":407447.5706984831,"h":413022.8679079094,"l":402622.596060299,"c":409753.8063838699,"v":396335.0385047022,"t":1714442400}
{"o":409753.8063838699,"h":410494.3718476701,"l":406680.615124674,"c":407558.25045009,"v":301795.0991259447,"t":1714446000}
{"o":407558.25045009,"h":410841.2161096533,"l":401954.3088132808,"c":407050.1105338387,"v":357258.1511969378,"t":1714449600}
{"o":407050.1105338387,"h":408310.1715797102,"l":403464.2080212691,"c":406036.7743646877,"v":325608.0789964203,"t":1714453200}
{"o":406036.7743646877,"h":409156.8554253541,"l":404160.319821105,"c":407681.3040351633,"v":323616.2552957647,"t":1714456800}
{"o":407681.3040351633,"h":409863.0138741713,"l":405106.3071697442,"c":406362.1932509139,"v":248334.658436988,"t":1714460400}
{"o":406362.1932509139,"h":409284.5187935804,"l":391904.9025428662,"c":395215.0366125503,"v":507783.0729834293,"t":1714464000}
{"o":395215.0366125503,"h":398075.0275433341,"l":386751.6954502921,"c":393221.7976677461,"v":473558.9076866484,"t":1714467600}
{"o":393221.7976677461,"h":399745.1835115378,"l":391205.7543222498,"c":397223.8215531812,"v":328058.0427095221,"t":1714471200}
{"o":397223.8215531812,"h":397276.301781982,"l":391461.2262369212,"c":393175.646236855,"v":445482.5220257145,"t":1714474800}
{"o":393175.646236855,"h":394955.0129945535,"l":387206.1786306929,"c":393960.8236563788,"v":667878.3396691757,"t":1714478400}
{"o":393960.8236563788,"h":395441.7375923759,"l":388608.2284306855,"c":389757.9089772062,"v":467761.0436535918,"t":1714482000}
{"o":389757.9089772062,"h":399929.3022186233,"l":388715.0200200348,"c":393072.5610410216,"v":628858.4280888336,"t":1714485600}
{"o":393072.5610410216,"h":397267.667014603,"l":386511.9231086571,"c":391803.0696486182,"v":580269.6728603654,"t":1714489200}
{"o":391803.0696486182,"h":392516.1750458263,"l":377452.1850537688,"c":385778.7724454937,"v":1029596.1656846628,"t":1714492800}
{"o":385778.7724454937,"h":387002.4988510073,"l":377274.5632384014,"c":382085.4951941998,"v":636035.0581685108,"t":1714496400}
{"o":382085.4951941998,"h":385303.7623028591,"l":378261.0642284473,"c":381720.5727660372,"v":490479.2996370691,"t":1714500000}
{"o":381720.5727660372,"h":384141.8201151324,"l":372477.8788238742,"c":377978.2041204725,"v":720410.58378526,"t":1714503600}
{"o":377978.2041204725,"h":387456.9676611276,"l":375865.3109603364,"c":382387.5949726386,"v":657063.4898960931,"t":1714507200}
{"o":382387.5949726386,"h":387307.1905449576,"l":381939.4296920944,"c":384458.5897497406,"v":482561.6628578014,"t":1714510800}
{"o":384458.5897497406,"h":393999.736521547,"l":383541.8766445166,"c":389040.5564981887,"v":621147.2488417669,"t":1714514400}
{"o":389040.5564981887,"h":390481.4631492796,"l":385688.514576496,"c":387103.1074436749,"v":349260.032948036,"t":1714518000}
{"o":387103.1074436749,"h":390985.6851921594,"l":380445.3993153908,"c":384171.6079705609,"v":432269.3632505155,"t":1714521600}
{"o":384171.6079705609,"h":391457.489133056,"l":380111.9783804433,"c":387724.0239600542,"v":434266.353616241,"t":1714525200}
{"o":387724.0239600542,"h":390837.8084532412,"l":378308.1021132605,"c":384351.7562003334,"v":486073.5629045302,"t":1714528800}
{"o":384351.7562003334,"h":388903.8343257026,"l":381135.9018223658,"c":385710.2189250942,"v":375906.6625523931,"t":1714532400}
{"o":385710.2189250942,"h":387994.50501062,"l":384133.4159651055,"c":384829.0364262059,"v":324998.772212273,"t":1714536000}
{"o":384829.0364262059,"h":387128.1009622845,"l":381098.0837261991,"c":382408.8654225183,"v":328234.3625485898,"t":1714539600}
{"o":382408.8654225183,"h":386025.8145922765,"l":374503.7742816794,"c":378060.6661750287,"v":421240.1010215094,"t":1714543200}
{"o":378060.6661750287,"h":380443.5809650862,"l":357352.4766825651,"c":371443.5140713739,"v":983470.1183329273,"t":1714546800}
{"o":371443.5140713739,"h":374225.2642811696,"l":366053.4278526126,"c":373225.8102758105,"v":725566.9272893058,"t":1714550400}
{"o":373225.8102758105,"h":377806.6476400209,"l":369726.227212045,"c":370240.0210988809,"v":455152.3464369313,"t":1714554000}
{"o":370240.0210988809,"h":374130.0366921541,"l":368876.8972608511,"c":373169.5037929361,"v":444386.1205916345,"t":1714557600}
{"o":373169.5037929361,"h":377409.3102730553,"l":371913.6656114869,"c":376979.4314109896,"v":335281.9938560175,"t":1714561200}
{"o":376979.4314109896,"h":383198.1680509336,"l":373240.1221724569,"c":377449.6948754343,"v":510327.0037853391,"t":1714564800}
{"o":377449.6948754343,"h":379041.7416292297,"l":372045.3618240081,"c":376695.6118304154,"v":559922.8361344911,"t":1714568400}
{"o":376695.6118304154,"h":378786.1631068591,"l":373220.8079450002,"c":376854.333234548,"v":430918.8415553063,"t":1714572000}
{"o":376854.333234548,"h":377493.9540933293,"l":370780.3250446856,"c":376859.659196939,"v":630362.1780539193,"t":1714575600}
{"o":376859.659196939,"h":386971.9221892732,"l":372904.6530527686,"c":378567.3752028845,"v":572640.8806812873,"t":1714579200}
{"o":378567.3752028845,"h":388269.3464054377,"l":375782.229207514,"c":385113.1109630048,"v":661795.3418421536,"t":1714582800}
{"o":385113.1109630048,"h":412931.235125398,"l":381858.1722756692,"c":404572.2879286518,"v":1300273.8489589174,"t":1714586400}
{"o":404572.2879286518,"h":412161.5396793677,"l":388751.9962714999,"c":394560.1017277549,"v":1147248.8543419212,"t":1714590000}
{"o":394560.1017277549,"h":405157.346082655,"l":387828.4365418999,"c":396955.4016332552,"v":1104464.2292049474,"t":1714593600}
{"o":396955.4016332552,"h":406855.7744349471,"l":394382.3218442269,"c":402929.0533135989,"v":573636.1810881272,"t":1714597200}
{"o":402929.0533135989,"h":406411.1275148047,"l":400561.2088862763,"c":402920.0194807769,"v":453476.8520151073,"t":1714600800}
{"o":402920.0194807769,"h":408315.3686308009,"l":401577.1839009993,"c":406827.8350702688,"v":402365.107284517,"t":1714604400}
{"o":406827.8350702688,"h":409964.4812054987,"l":396204.2834210455,"c":399151.0777809327,"v":466324.753738632,"t":1714608000}
{"o":399151.0777809327,"h":401491.7265671107,"l":391904.7336055511,"c":394310.4760523997,"v":449956.6208900909,"t":1714611600}
{"o":394310.4760523997,"h":397228.1147360345,"l":391273.232825028,"c":394312.3379773694,"v":401264.1687454149,"t":1714615200}
{"o":394312.3379773694,"h":398603.0251596813,"l":393789.4017595248,"c":395697.1164569287,"v":417754.3727176984,"t":1714618800}
{"o":395697.1164569287,"h":398926.0230045847,"l":392724.8787913759,"c":394432.7710873644,"v":358837.1808018787,"t":1714622400}
{"o":394432.7710873644,"h":396698.3407773238,"l":390112.0059458058,"c":394404.246571612,"v":337725.4835277227,"t":1714626000}
{"o":394404.246571612,"h":397042.4109392136,"l":393688.1563212331,"c":395129.9863177735,"v":288411.8783292546,"t":1714629600}
{"o":395129.9863177735,"h":406186.5030842746,"l":392142.460259562,"c":397582.3550654049,"v":380011.0506244995,"t":1714633200}
{"o":397582.3550654049,"h":405412.8090371054,"l":396596.7277947655,"c":403368.1089534491,"v":332732.7812544664,"t":1714636800}
{"o":403368.1089534491,"h":404851.3283168239,"l":400466.7231134183,"c":404121.7924834054,"v":306141.2176869152,"t":1714640400}
{"o":404121.7924834054,"h":409583.1045090256,"l":401208.0984642673,"c":406442.2741763895,"v":443706.6144340368,"t":1714644000}
{"o":406442.2741763895,"h":420655.4213282719,"l":405167.3003026002,"c":418358.9930748206,"v":737239.4069069278,"t":1714647600}
{"o":418358.9930748206,"h":419641.2235484247,"l":412656.3315743259,"c":413285.5175201853,"v":609911.3031814316,"t":1714651200}
{"o":413285.5175201853,"h":416967.6204299807,"l":408632.210453196,"c":411551.7597443016,"v":550225.4925060548,"t":1714654800}
{"o":411551.7597443016,"h":423743.4651723868,"l":405407.2924949258,"c":420821.4266693157,"v":615826.1064128111,"t":1714658400}
{"o":420821.4266693157,"h":426250.5936769495,"l":414226.086063635,"c":416696.7313793115,"v":723134.7254298682,"t":1714662000}
{"o":416696.7313793115,"h":417279.4296863363,"l":412669.8187823133,"c":412686.9391443912,"v":517399.5115420643,"t":1714665600}
{"o":412686.9391443912,"h":424044.1870008059,"l":411987.4629954238,"c":420674.5711759875,"v":519272.6762358466,"t":1714669200}
{"o":420674.5711759875,"h":422369.8139891204,"l":416811.0883411218,"c":417312.2088128137,"v":452208.7731800802,"t":1714672800}
{"o":417312.2088128137,"h":421151.3424803629,"l":414432.545206868,"c":418131.6212208567,"v":403397.6233072513,"t":1714676400}
{"o":418131.6212208567,"h":421305.0221900293,"l":410562.0196510602,"c":413870.6060940425,"v":460959.4422545616,"t":1714680000}
{"o":413870.6060940425,"h":420370.457573988,"l":410774.1662180094,"c":417486.5096058745,"v":522270.1463114295,"t":1714683600}
{"o":417486.5096058745,"h":423911.1304675566,"l":412190.0210846448,"c":417186.3020754143,"v":512476.5880383356,"t":1714687200}
{"o":417186.3020754143,"h":422566.5023722269,"l":413169.8445305551,"c":416644.0952866215,"v":350058.141144991,"t":1714690800}
{"o":416644.0952866215,"h":422572.8023790486,"l":413886.2524698467,"c":417798.9083966522,"v":400395.2434802645,"t":1714694400}
{"o":417798.9083966522,"h":428032.7147062319,"l":412824.2525553416,"c":419674.9208426969,"v":485699.7601407592,"t":1714698000}
{"o":419674.9208426969,"h":426364.4857807868,"l":414616.1340984436,"c":416564.5847464054,"v":479720.0360298718,"t":1714701600}
{"o":416564.5847464054,"h":421980.8490845689,"l":414819.6105200356,"c":418665.3575967514,"v":498682.5422275321,"t":1714705200}
{"o":418665.3575967514,"h":422343.8500821312,"l":415120.3184670614,"c":417751.3684736509,"v":458992.6997060739,"t":1714708800}
{"o":417751.3684736509,"h":422419.6585331964,"l":414429.7686997093,"c":417609.9080921198,"v":374817.6689112451,"t":1714712400}
{"o":417609.9080921198,"h":418646.5074986433,"l":414352.639849115,"c":415515.1866043937,"v":304211.1991535303,"t":1714716000}
{"o":415515.1866043937,"h":418262.3188901558,"l":410083.1250709989,"c":412110.8353417015,"v":319997.6435488557,"t":1714719600}
{"o":412110.8353417015,"h":416468.2938236401,"l":410489.9938890599,"c":412641.8333539546,"v":320446.7957609891,"t":1714723200}
{"o":412641.8333539546,"h":417828.3954758127,"l":408962.5139140125,"c":413881.3215282399,"v":299749.8503782786,"t":1714726800}
{"o":413881.3215282399,"h":417554.5204077269,"l":406862.0196356632,"c":412332.5868399654,"v":308330.381411977,"t":1714730400}
{"o":412332.5868399654,"h":412941.3388326279,"l":408496.8616179308,"c":411248.0802528685,"v":308307.1023793949,"t":1714734000}
{"o":411248.0802528685,"h":428427.8759048954,"l":406104.1529489392,"c":422558.43945426,"v":695946.4074173485,"t":1714737600}
{"o":422558.43945426,"h":428655.1214558352,"l":418763.1748163816,"c":423972.1992828986,"v":755889.1133652554,"t":1714741200}
{"o":423972.1992828986,"h":426776.8401268084,"l":418866.4920783243,"c":422986.4271218804,"v":630261.8321933051,"t":1714744800}
{"o":422986.4271218804,"h":424568.1691137198,"l":417764.1047614901,"c":421235.3030881073,"v":460190.7521314292,"t":1714748400}
{"o":421235.3030881073,"h":424538.4756404595,"l":419638.5541130312,"c":420338.8982467272,"v":493504.4358118487,"t":1714752000}
{"o":420338.8982467272,"h":422646.0518744665,"l":418783.5074548695,"c":421809.432013392,"v":627327.0169965916,"t":1714755600}
{"o":421809.432013392,"h":423886.0475860552,"l":419648.2542873742,"c":420444.2387288847,"v":389127.5845787178,"t":1714759200}
{"o":420444.2387288847,"h":423745.2406747684,"l":418420.4861973762,"c":423679.4381566718,"v":417539.1014505498,"t":1714762800}
{"o":423679.4381566718,"h":430326.7923700562,"l":421855.2387842411,"c":426190.1269912705,"v":498965.0933504321,"t":1714766400}
{"o":426190.1269912705,"h":428054.3593154615,"l":422418.9723131106,"c":424220.4015926274,"v":384260.3505796412,"t":1714770000}
{"o":424220.4015926274,"h":426684.0908043344,"l":423448.5994003281,"c":425209.4724261762,"v":363913.705139551,"t":1714773600}
{"o":425209.4724261762,"h":429981.9444332447,"l":424612.0235252022,"c":426074.9556405593,"v":465364.7850509844,"t":1714777200}
{"o":426074.9556405593,"h":429760.6128164966,"l":425234.0126712713,"c":427703.6018662114,"v":443544.2379762914,"t":1714780800}
{"o":427703.6018662114,"h":429389.9560255864,"l":424670.5760780429,"c":425195.3595941637,"v":419653.1424857898,"t":1714784400}
{"o":425195.3595941637,"h":429031.1752116538,"l":421571.6408797761,"c":427797.0109561909,"v":386324.2571682443,"t":1714788000}
{"o":427797.0109561909,"h":431003.5528211652,"l":424959.1676397816,"c":427389.045894111,"v":328174.4511563688,"t":1714791600}
{"o":427389.045894111,"h":433681.9492734969,"l":426510.2143260577,"c":430676.267939954,"v":377658.4119822931,"t":1714795200}
{"o":430676.267939954,"h":431442.9602593064,"l":426751.9660012084,"c":429591.8643191915,"v":371071.2779672759,"t":1714798800}
{"o":429591.8643191915,"h":432631.9913962401,"l":426157.6982554529,"c":428524.5549371923,"v":291445.3713797626,"t":1714802400}
{"o":428524.5549371923,"h":429910.1197343067,"l":427274.7798503024,"c":428149.0083007565,"v":306176.7217458256,"t":1714806000}
{"o":428149.0083007565,"h":432118.193043551,"l":427686.2727133714,"c":431208.336955543,"v":313730.1703833897,"t":1714809600}
{"o":431208.336955543,"h":432139.26983972,"l":427199.430204533,"c":428943.7992075582,"v":299069.4350295624,"t":1714813200}
{"o":428943.7992075582,"h":441220.5031368189,"l":426544.2254302394,"c":439792.3836254043,"v":405268.9500684027,"t":1714816800}
{"o":439792.3836254043,"h":440530.9457958879,"l":431447.5864037705,"c":432703.4971176147,"v":556742.5064016241,"t":1714820400}
{"o":432703.4971176147,"h":437550.8544624998,"l":431619.5623887408,"c":437517.3434652422,"v":470833.6841520905,"t":1714824000}
{"o":437517.3434652422,"h":440437.9373996212,"l":430596.8012038695,"c":436200.1959110347,"v":446061.7080981859,"t":1714827600}
{"o":436200.1959110347,"h":442444.7889828112,"l":433078.6547439923,"c":435433.0947014675,"v":468311.0749306729,"t":1714831200}
{"o":435433.0947014675,"h":436652.4012810534,"l":431985.7068579188,"c":434212.3423938444,"v":401917.4848006013,"t":1714834800}
{"o":434212.3423938444,"h":440912.3684283495,"l":428942.9441520484,"c":439877.5995676637,"v":417499.0338032331,"t":1714838400}
{"o":439877.5995676637,"h":440347.7829919698,"l":435305.0603009672,"c":438455.6297009307,"v":468476.0872005747,"t":1714842000}
{"o":438455.6297009307,"h":441925.0513687962,"l":436669.5880260934,"c":439966.9648205284,"v":429373.0297789203,"t":1714845600}
{"o":439966.9648205284,"h":442283.2942115238,"l":438721.0875263301,"c":441473.3767291966,"v":327811.6892363299,"t":1714849200}
{"o":441473.3767291966,"h":442906.9564190566,"l":439766.1398680315,"c":440551.8384177504,"v":354236.2936798496,"t":1714852800}
{"o":440551.8384177504,"h":442708.4891876297,"l":436409.0519401365,"c":438374.4848620034,"v":329599.0301711498,"t":1714856400}
{"o":438374.4848620034,"h":439482.8057299417,"l":436322.6254761011,"c":436869.4822382727,"v":284262.3791072576,"t":1714860000}
{"o":436869.4822382727,"h":438703.0357124799,"l":436364.1341885306,"c":437146.1565531318,"v":292788.1923285868,"t":1714863600}
{"o":437146.1565531318,"h":440663.538299601,"l":431948.4662547219,"c":434333.017371158,"v":427229.0478893737,"t":1714867200}
{"o":434333.017371158,"h":437944.7290918642,"l":428461.3760837038,"c":435152.875797749,"v":450886.2863941264,"t":1714870800}
{"o":435152.875797749,"h":438182.7040593262,"l":434527.1144170155,"c":434923.9021179326,"v":328084.5527354429,"t":1714874400}
{"o":434923.9021179326,"h":435661.9678318217,"l":431549.9665217581,"c":435231.2988222331,"v":287835.6182495467,"t":1714878000}
{"o":435231.2988222331,"h":436259.0637073857,"l":433700.5756669671,"c":435585.9025380667,"v":286049.6381275433,"t":1714881600}
{"o":435585.9025380667,"h":439521.9060837496,"l":431959.1181164656,"c":432970.3001996386,"v":426084.2900899179,"t":1714885200}
{"o":432970.3001996386,"h":435483.7762184234,"l":431692.9070412173,"c":433135.6278778639,"v":422516.5943698511,"t":1714888800}
{"o":433135.6278778639,"h":437897.5382585104,"l":432381.886320337,"c":436334.0926096922,"v":369223.1625599678,"t":1714892400}
{"o":436334.0926096922,"h":439605.0740032935,"l":434962.8158708445,"c":436848.5706051331,"v":365558.1285414526,"t":1714896000}
{"o":436848.5706051331,"h":439928.112708162,"l":434386.50240083,"c":439041.4325507746,"v":290831.641865888,"t":1714899600}
{"o":439041.4325507746,"h":440458.1909747183,"l":435231.1949598221,"c":437945.660700697,"v":258190.9399871685,"t":1714903200}
{"o":437945.660700697,"h":440143.494606494,"l":436585.5961234444,"c":439632.8076839477,"v":236577.3071969306,"t":1714906800}
{"o":439632.8076839477,"h":440493.316724533,"l":436840.8457178109,"c":437465.5424505823,"v":319476.8360548702,"t":1714910400}
{"o":437465.5424505823,"h":441998.3821468761,"l":435452.681456602,"c":440191.7286169609,"v":367547.3486291084,"t":1714914000}
{"o":440191.7286169609,"h":443594.5266412974,"l":436890.0615487479,"c":442998.9656580272,"v":363148.9596290379,"t":1714917600}
{"o":442998.9656580272,"h":443473.8651799607,"l":440457.4470961927,"c":441850.2463785867,"v":421378.1769011546,"t":1714921200}
{"o":441850.2463785867,"h":443045.533634581,"l":439020.9719277103,"c":440962.6029484438,"v":389583.3557462874,"t":1714924800}
{"o":440962.6029484438,"h":446530.981883853,"l":439230.9422810628,"c":442306.5776223033,"v":424451.6256224328,"t":1714928400}
{"o":442306.5776223033,"h":442999.9606241872,"l":439117.9617666576,"c":440260.6049453195,"v":468066.162104828,"t":1714932000}
{"o":440260.6049453195,"h":442172.1502552214,"l":438931.2897865329,"c":440204.9091919516,"v":425009.6091520548,"t":1714935600}
{"o":440204.9091919516,"h":440303.0000800318,"l":436620.6674273049,"c":438386.2000800176,"v":431124.9541561119,"t":1714939200}
{"o":438386.2000800176,"h":439190.8987956412,"l":436136.0724582727,"c":438840.931619873,"v":348622.0432974086,"t":1714942800}
{"o":438840.931619873,"h":439139.346662742,"l":436035.9277627551,"c":437718.2207574277,"v":420557.0697962043,"t":1714946400}
{"o":437718.2207574277,"h":441024.2720723377,"l":437262.0441797165,"c":439229.4267795388,"v":367373.8126512507,"t":1714950000}
{"o":439229.4267795388,"h":444027.7173957063,"l":436414.2849709679,"c":441316.6244263334,"v":340117.0885541415,"t":1714953600}
{"o":441316.6244263334,"h":444692.4939403045,"l":439503.3411923337,"c":440287.8504128201,"v":458883.45572194,"t":1714957200}
{"o":440287.8504128201,"h":443010.828136506,"l":437817.7051050673,"c":438256.5106570703,"v":393984.5241281788,"t":1714960800}
{"o":438256.5106570703,"h":441819.6456793066,"l":436042.5204723887,"c":441037.463995699,"v":345244.7725977123,"t":1714964400}
{"o":441037.463995699,"h":447386.9271065834,"l":439814.7692694857,"c":445869.0241129556,"v":366724.0709934985,"t":1714968000}
{"o":445869.0241129556,"h":449123.1512754736,"l":441564.2831875996,"c":445912.1392415902,"v":358439.0234044139,"t":1714971600}
{"o":445912.1392415902,"h":452266.971250124,"l":444617.1439090603,"c":445890.9106765951,"v":380736.7277150555,"t":1714975200}
{"o":445890.9106765951,"h":448282.1479789422,"l":442591.5496271646,"c":445501.3049012581,"v":334369.5005666344,"t":1714978800}
{"o":445501.3049012581,"h":467424.3316094162,"l":444499.5132003323,"c":466114.7771205684,"v":624812.1895624319,"t":1714982400}
{"o":466114.7771205684,"h":472345.9401961872,"l":449348.8010202211,"c":470939.1820030076,"v":560916.7523568112,"t":1714986000}
{"o":470939.1820030076,"h":475337.4032101006,"l":457233.8568638281,"c":462152.2381766305,"v":545914.3828620187,"t":1714989600}
{"o":462152.2381766305,"h":468638.815896327,"l":459655.2314612785,"c":464394.591924872,"v":532148.6393963469,"t":1714993200}
{"o":464394.591924872,"h":468514.0834854916,"l":451707.4195624205,"c":457758.1150347528,"v":532110.7868335226,"t":1714996800}
{"o":457758.1150347528,"h":468460.0100749966,"l":453908.9481845985,"c":463395.5310229228,"v":650113.0899887944,"t":1715000400}
{"o":463395.5310229228,"h":470995.1068920855,"l":459727.8471364639,"c":460276.3438327656,"v":569080.959615125,"t":1715004000}
{"o":460276.3438327656,"h":466007.1422625124,"l":455118.3510855621,"c":464022.7286524859,"v":576902.5454170466,"t":1715007600}
{"o":464022.7286524859,"h":467194.6973718522,"l":455444.3078324395,"c":459521.9128574401,"v":467998.854712869,"t":1715011200}
{"o":459521.9128574401,"h":464879.1885113289,"l":454367.893605599,"c":458715.9906651225,"v":535972.3486341262,"t":1715014800}
{"o":458715.9906651225,"h":464940.8194731649,"l":458124.9221796256,"c":463718.5237298036,"v":509579.4636566814,"t":1715018400}
{"o":463718.5237298036,"h":465060.322251475,"l":457799.7738651785,"c":464942.6952139318,"v":565931.7373895682,"t":1715022000}
{"o":464942.6952139318,"h":470467.4314713441,"l":460086.3503747322,"c":465532.1426865642,"v":459458.7528509038,"t":1715025600}
{"o":465532.1426865642,"h":469403.8726488692,"l":464429.5310327248,"c":468818.3517956731,"v":402172.4802217617,"t":1715029200}
{"o":468818.3517956731,"h":471091.7976636224,"l":464249.3486286025,"c":467963.0953782526,"v":364815.0878557929,"t":1715032800}
{"o":467963.0953782526,"h":468230.015973634,"l":461591.6320574638,"c":462876.1564599908,"v":346424.8445139198,"t":1715036400}
{"o":462876.1564599908,"h":468810.2673301498,"l":458512.108273717,"c":463234.3594013544,"v":427201.3747222261,"t":1715040000}
{"o":463234.3594013544,"h":478530.6506996726,"l":460854.1106063432,"c":473702.3024200259,"v":497862.6341972569,"t":1715043600}
{"o":473702.3024200259,"h":475235.5224928734,"l":469035.3729365907,"c":471629.3878278185,"v":398426.8493539892,"t":1715047200}
{"o":471629.3878278185,"h":474832.2510111015,"l":454626.6474730137,"c":465762.9117631647,"v":526407.6724289489,"t":1715050800}
{"o":465762.9117631647,"h":471611.0765869613,"l":465317.1426257004,"c":469112.4808583932,"v":375117.2383624504,"t":1715054400}
{"o":469112.4808583932,"h":471586.8751922055,"l":465837.6001761278,"c":469053.3249549093,"v":375575.2997115566,"t":1715058000}
{"o":469053.3249549093,"h":470549.3896376352,"l":463391.741018604,"c":466844.5462436521,"v":345721.9757222963,"t":1715061600}
{"o":466844.5462436521,"h":472958.7522609304,"l":464818.655934405,"c":469640.4558997213,"v":501574.3079153833,"t":1715065200}
{"o":469640.4558997213,"h":480789.3700747005,"l":465883.4749475968,"c":476376.8211578479,"v":533121.7915434522,"t":1715068800}
{"o":476376.8211578479,"h":479505.9743721928,"l":473292.5575558629,"c":473562.6100477976,"v":375041.4667878007,"t":1715072400}
{"o":473562.6100477976,"h":475033.6359680701,"l":469025.1104252581,"c":472069.3279109092,"v":343162.5302736011,"t":1715076000}
{"o":472069.3279109092,"h":475535.581553066,"l":465791.7005524107,"c":468801.4684901517,"v":375526.2595364002,"t":1715079600}
{"o":468801.4684901517,"h":471402.3849535063,"l":466601.04374694,"c":470196.6928849201,"v":455004.3521746921,"t":1715083200}
{"o":470196.6928849201,"h":474050.221275912,"l":462170.206454463,"c":466861.7456626868,"v":519163.7833568929,"t":1715086800}
{"o":466861.7456626868,"h":474710.2136897489,"l":463483.3676882492,"c":474267.766232421,"v":547265.3941764049,"t":1715090400}
{"o":474267.766232421,"h":478614.6288264297,"l":462139.4820285495,"c":463743.6626307811,"v":469050.8972053264,"t":1715094000}
{"o":463743.6626307811,"h":472084.988535937,"l":460395.4380733606,"c":469394.895558695,"v":417348.4739622694,"t":1715097600}
{"o":469394.895558695,"h":469506.6207369178,"l":462099.8403984493,"c":463801.0375363976,"v":404220.9737218165,"t":1715101200}
{"o":463801.0375363976,"h":467296.108574596,"l":455933.6632436176,"c":460018.5334310879,"v":563290.4642661726,"t":1715104800}
{"o":460018.5334310879,"h":460409.6543712417,"l":456980.0698942468,"c":458382.6787462086,"v":454371.2051866875,"t":1715108400}
{"o":458382.6787462086,"h":462080.1555318551,"l":457294.9832070399,"c":458936.6267002487,"v":515041.4004053295,"t":1715112000}
{"o":458936.6267002487,"h":461412.7181889076,"l":453966.6228425558,"c":457547.0210810096,"v":529203.9030004516,"t":1715115600}
{"o":457547.0210810096,"h":460050.6069259961,"l":453476.4865895829,"c":454901.6521792588,"v":698453.710698124,"t":1715119200}
{"o":454901.6521792588,"h":457882.588342918,"l":448497.8698621042,"c":449235.9135126556,"v":589338.2681627488,"t":1715122800}
{"o":449235.9135126556,"h":455070.7245033264,"l":444600.0966032672,"c":450652.7723226883,"v":609252.9020813246,"t":1715126400}
{"o":450652.7723226883,"h":451342.1258899313,"l":447216.1619749209,"c":448803.5653501185,"v":397172.2043838434,"t":1715130000}
{"o":448803.5653501185,"h":453112.9965423814,"l":448442.7237904043,"c":450884.130686684,"v":304340.2679928442,"t":1715133600}
{"o":450884.130686684,"h":452146.9211398079,"l":447839.2169323948,"c":451652.3876526058,"v":318264.2413967191,"t":1715137200}
{"o":451652.3876526058,"h":457184.7453730869,"l":442595.0972737448,"c":447787.0127221024,"v":332554.0686371057,"t":1715140800}
{"o":447787.0127221024,"h":450354.9943351254,"l":444657.3427222059,"c":447495.0656400386,"v":288883.1427738823,"t":1715144400}
{"o":447495.0656400386,"h":450876.5067361193,"l":443132.643297513,"c":448646.8925492134,"v":356945.2170251821,"t":1715148000}
{"o":448646.8925492134,"h":450891.9140516854,"l":443367.8450235093,"c":445264.9541068478,"v":323461.7282106723,"t":1715151600}
{"o":445264.9541068478,"h":448315.2149067776,"l":440834.2661949681,"c":446106.1711638157,"v":302415.3882922888,"t":1715155200}
{"o":446106.1711638157,"h":446611.1974892168,"l":440529.3230158378,"c":444109.170749611,"v":308254.6861022878,"t":1715158800}
{"o":444109.170749611,"h":446949.593419069,"l":443042.7654225841,"c":446312.9169794944,"v":301202.8460172991,"t":1715162400}
{"o":446312.9169794944,"h":447083.8887441563,"l":440868.7101695854,"c":442288.763436461,"v":297805.2088065891,"t":1715166000}
{"o":442288.763436461,"h":445098.8465429832,"l":439613.8180167733,"c":443415.9685722318,"v":343455.1707797204,"t":1715169600}
{"o":443415.9685722318,"h":449828.5653316221,"l":437280.0165354822,"c":446139.8747800349,"v":460116.3459384816,"t":1715173200}
{"o":446139.8747800349,"h":452727.2765424905,"l":443747.581663309,"c":449335.1201440823,"v":457947.0875897458,"t":1715176800}
{"o":449335.1201440823,"h":453158.0942354609,"l":440333.193251692,"c":443350.7782940687,"v":453060.2499434588,"t":1715180400}
{"o":443350.7782940687,"h":444279.0519963659,"l":439830.2578538029,"c":444267.4514981259,"v":344507.8811347493,"t":1715184000}
{"o":444267.4514981259,"h":446963.343288316,"l":443906.5521218773,"c":445370.7232487582,"v":344123.8278751477,"t":1715187600}
{"o":445370.7232487582,"h":453545.0594174576,"l":440289.8702791719,"c":442477.002325667,"v":424919.6785420762,"t":1715191200}
{"o":442477.002325667,"h":451095.5277219315,"l":436272.7921669593,"c":443079.3193981232,"v":415195.119447165,"t":1715194800}
{"o":443079.3193981232,"h":448464.958164869,"l":424443.3907537566,"c":430104.7375454823,"v":616319.2126623176,"t":1715198400}
{"o":430104.7375454823,"h":435651.3070677721,"l":426856.2255854305,"c":430877.3789249706,"v":512229.9639737547,"t":1715202000}
{"o":430877.3789249706,"h":434484.3575031581,"l":429167.6668824378,"c":431817.141625411,"v":484147.4005973821,"t":1715205600}
{"o":431817.141625411,"h":435497.6468576634,"l":430408.6058587965,"c":433787.1074458894,"v":401475.9881985707,"t":1715209200}
{"o":433787.1074458894,"h":438723.7974021716,"l":429601.5730034229,"c":434180.496174367,"v":389657.6157482362,"t":1715212800}
{"o":434180.496174367,"h":438395.0359529077,"l":433670.8307789386,"c":437621.7681058325,"v":409630.311228631,"t":1715216400}
{"o":437621.7681058325,"h":439705.4410753325,"l":434712.8005893042,"c":436580.623827204,"v":344788.128781679,"t":1715220000}
{"o":436580.623827204,"h":438071.4979225287,"l":433463.387987824,"c":436276.1756640718,"v":303542.4584599108,"t":1715223600}
{"o":436276.1756640718,"h":438433.9576312907,"l":434808.3828879134,"c":435453.4958501544,"v":270630.1947041305,"t":1715227200}
{"o":435453.4958501544,"h":439276.7658346087,"l":434996.7807486395,"c":437585.4594752459,"v":345202.7805582262,"t":1715230800}
{"o":437585.4594752459,"h":442309.144559158,"l":436017.8299707387,"c":437615.4008257382,"v":356294.1879048076,"t":1715234400}
{"o":437615.4008257382,"h":444123.0812280679,"l":430894.9351334636,"c":436374.3293086805,"v":349580.5090636568,"t":1715238000}
{"o":436374.3293086805,"h":438649.2834737026,"l":435424.3284148744,"c":438224.4101342544,"v":349789.9725049119,"t":1715241600}
{"o":438224.4101342544,"h":440857.9292069309,"l":432039.8740999823,"c":435553.2175064828,"v":340954.8042085954,"t":1715245200}
{"o":435553.2175064828,"h":437697.5033454028,"l":429149.8098855416,"c":429655.0524489352,"v":344351.7506543969,"t":1715248800}
{"o":429655.0524489352,"h":436753.2010562919,"l":428929.9745976119,"c":435347.7011002114,"v":311692.7062223708,"t":1715252400}
{"o":435347.7011002114,"h":440371.3295774172,"l":431291.722766862,"c":439732.6834698014,"v":343410.5703653518,"t":1715256000}
{"o":439732.6834698014,"h":444122.0842590539,"l":428275.145138117,"c":435696.8207122883,"v":469178.4496445601,"t":1715259600}
{"o":435696.8207122883,"h":441668.1344581002,"l":431184.8407268394,"c":438263.4991340145,"v":469479.4502180403,"t":1715263200}
{"o":438263.4991340145,"h":448289.4632214341,"l":434531.8223149336,"c":440650.1362032978,"v":584144.2167346022,"t":1715266800}
{"o":440650.1362032978,"h":447469.1327564669,"l":439664.2366440443,"c":439849.6128872504,"v":675373.0211469348,"t":1715270400}
{"o":439849.6128872504,"h":443593.6242081439,"l":438576.7781732274,"c":441476.9193469104,"v":490121.0745568222,"t":1715274000}
{"o":441476.9193469104,"h":444926.2753407183,"l":440576.9737365906,"c":444480.7068835137,"v":382738.5580845539,"t":1715277600}
{"o":444480.7068835137,"h":462302.298354936,"l":444365.4775776891,"c":458364.8490242274,"v":479177.4391361112,"t":1715281200}
{"o":458364.8490242274,"h":460171.2229332484,"l":453108.6260805603,"c":456237.9820955775,"v":483544.5672318619,"t":1715284800}
{"o":456237.9820955775,"h":458057.5452132794,"l":450938.126773884,"c":453584.6952662338,"v":410855.049953994,"t":1715288400}
{"o":453584.6952662338,"h":463166.7923665062,"l":451787.2239763897,"c":461515.9358690173,"v":559954.0256779902,"t":1715292000}
{"o":461515.9358690173,"h":466003.499549132,"l":455897.5382998922,"c":462372.6634655684,"v":574002.39287333,"t":1715295600}
{"o":462372.6634655684,"h":464685.1784429893,"l":458263.8876233323,"c":460466.26846916,"v":441369.0159768692,"t":1715299200}
{"o":460466.26846916,"h":468333.7581515323,"l":452831.5680288128,"c":463067.9409939092,"v":437209.4185780328,"t":1715302800}
{"o":463067.9409939092,"h":464160.2127044612,"l":460596.2643101824,"c":463379.215059251,"v":373993.9049992645,"t":1715306400}
{"o":463379.215059251,"h":465988.6765560093,"l":461026.0884262722,"c":464458.3716986994,"v":404222.6516211085,"t":1715310000}
{"o":464458.3716986994,"h":466891.6462302076,"l":463019.226910086,"c":463775.2795219071,"v":355890.9324828736,"t":1715313600}
{"o":463775.2795219071,"h":465040.3866601051,"l":459324.0929345632,"c":462221.2973996418,"v":305113.884409471,"t":1715317200}
{"o":462221.2973996418,"h":468364.0881610942,"l":461049.8037137207,"c":467330.3263193871,"v":307096.2170273267,"t":1715320800}
{"o":467330.3263193871,"h":469983.1078154559,"l":462993.806684899,"c":466040.1801831027,"v":363479.8299003546,"t":1715324400}
{"o":466040.1801831027,"h":467915.0629662588,"l":462890.3340450223,"c":466727.9552011033,"v":327277.3411079944,"t":1715328000}
{"o":466727.9552011033,"h":468142.8781027705,"l":463969.0356500557,"c":466681.4462337348,"v":318592.2364700197,"t":1715331600}
{"o":466681.4462337348,"h":467216.6165223502,"l":463730.4353925457,"c":466675.9443920008,"v":268268.9800138279,"t":1715335200}
{"o":466675.9443920008,"h":470977.8873168071,"l":462946.637801297,"c":469147.9698874847,"v":343451.2175207256,"t":1715338800}
{"o":469147.9698874847,"h":470163.7121996592,"l":463612.781899798,"c":464163.2580914957,"v":354880.3079726796,"t":1715342400}
{"o":464163.2580914957,"h":465787.086892855,"l":461394.3638100668,"c":463108.9269558772,"v":352592.4540783046,"t":1715346000}
{"o":463108.9269558772,"h":473078.3688515741,"l":441571.5106146299,"c":453520.221222148,"v":753048.8596969417,"t":1715349600}
{"o":453520.221222148,"h":457092.9507300864,"l":439253.031059338,"c":443466.6576478449,"v":726565.044123302,"t":1715353200}
{"o":443466.6576478449,"h":448344.3569071115,"l":437757.0292096347,"c":446254.5517296938,"v":662879.9032905982,"t":1715356800}
{"o":446254.5517296938,"h":450710.6470098706,"l":439556.3845580518,"c":445660.0217481586,"v":544721.8734545552,"t":1715360400}
{"o":445660.0217481586,"h":450694.199330564,"l":443426.1919754783,"c":450123.5520432909,"v":437735.0102969409,"t":1715364000}
{"o":450123.5520432909,"h":451577.3048079491,"l":445500.5156731954,"c":447522.5567347241,"v":397731.5884606814,"t":1715367600}
{"o":447522.5567347241,"h":450235.1725655995,"l":443767.8547286743,"c":444581.4133576471,"v":389723.4159111074,"t":1715371200}
{"o":444581.4133576471,"h":447369.6141034305,"l":443368.6262593968,"c":445383.6234046806,"v":392869.4577308054,"t":1715374800}
{"o":445383.6234046806,"h":446280.5547005178,"l":439758.087189279,"c":443913.1786061127,"v":393019.2853276701,"t":1715378400}
{"o":443913.1786061127,"h":446418.6121345235,"l":443692.3502946739,"c":444681.8908738305,"v":344300.0769030691,"t":1715382000}
{"o":444681.8908738305,"h":446835.9271075115,"l":441716.9960337872,"c":444514.5639293838,"v":349659.7807041552,"t":1715385600}
{"o":444514.5639293838,"h":449655.7494745819,"l":441268.1526290178,"c":442215.1339722773,"v":364446.4443478187,"t":1715389200}
{"o":442215.1339722773,"h":445449.350408321,"l":434895.478745762,"c":439964.2402482202,"v":358752.922176587,"t":1715392800}
{"o":439964.2402482202,"h":440613.7215719596,"l":436501.6193608599,"c":437469.7735371801,"v":318550.1162262142,"t":1715396400}
{"o":437469.7735371801,"h":441577.9631929429,"l":437116.5924913789,"c":440516.6775403603,"v":293091.3233576415,"t":1715400000}
{"o":440516.6775403603,"h":443797.0801392217,"l":440201.4722014327,"c":442790.3529696811,"v":277178.6750143992,"t":1715403600}
{"o":442790.3529696811,"h":445932.529113953,"l":439804.0184631413,"c":441114.6186709361,"v":291318.6376188911,"t":1715407200}
{"o":441114.6186709361,"h":442490.8986531906,"l":439655.5268495559,"c":441645.5714801571,"v":261510.0558959276,"t":1715410800}
{"o":441645.5714801571,"h":444308.2310067748,"l":436514.9053541956,"c":439088.9777433782,"v":280809.2245714928,"t":1715414400}
{"o":439088.9777433782,"h":442031.0988142351,"l":438598.2325265559,"c":441954.8442223916,"v":274723.6995988901,"t":1715418000}
{"o":441954.8442223916,"h":442006.7975610793,"l":437862.439644453,"c":439165.0493005441,"v":302627.3224450229,"t":1715421600}
{"o":439165.0493005441,"h":440519.043283316,"l":436043.3113228927,"c":439046.4356781932,"v":294762.1935050387,"t":1715425200}
{"o":439046.4356781932,"h":442079.9121888286,"l":435297.5164154592,"c":437101.8981049891,"v":269486.487145887,"t":1715428800}
{"o":437101.8981049891,"h":440078.0461477761,"l":435873.0976131151,"c":439183.92381867,"v":309485.9592544468,"t":1715432400}
{"o":439183.92381867,"h":440294.6122867532,"l":437225.3571835181,"c":438538.9362787193,"v":310907.5434033118,"t":1715436000}
{"o":438538.9362787193,"h":444836.9942161212,"l":437029.5400041749,"c":440754.1252174427,"v":446013.522143317,"t":1715439600}
{"o":440754.1252174427,"h":443745.7097732131,"l":439691.043729958,"c":440692.7120193105,"v":386841.5958999601,"t":1715443200}
{"o":440692.7120193105,"h":441764.2714558191,"l":435297.5176926907,"c":437845.6623692467,"v":333766.6401159191,"t":1715446800}
{"o":437845.6623692467,"h":440937.2233358034,"l":437657.7440157456,"c":439729.5503940844,"v":317281.1584194887,"t":1715450400}
{"o":439729.5503940844,"h":440691.8589855956,"l":438387.4542622258,"c":440322.0081670973,"v":312572.5174739981,"t":1715454000}
{"o":440322.0081670973,"h":440540.4843194974,"l":436471.9499904639,"c":438801.2176561159,"v":280194.5330636766,"t":1715457600}
{"o":438801.2176561159,"h":438970.7370121616,"l":436764.4249897702,"c":437683.7331153494,"v":291683.9622001456,"t":1715461200}
{"o":437683.7331153494,"h":438942.9902137287,"l":436105.4226190704,"c":438302.3147631242,"v":320055.8480727206,"t":1715464800}
{"o":438302.3147631242,"h":439567.2316328184,"l":436158.0314618339,"c":437029.0600924685,"v":268072.6515699894,"t":1715468400}
{"o":437029.0600924685,"h":440060.56759723,"l":436209.7152278948,"c":437530.2093875897,"v":292336.616647299,"t":1715472000}
{"o":437530.2093875897,"h":439592.6001677675,"l":437238.1167600179,"c":437694.0427489723,"v":271844.9122333144,"t":1715475600}
{"o":437694.0427489723,"h":441526.0167834198,"l":437423.5514337678,"c":440597.1785089215,"v":273735.8075436554,"t":1715479200}
{"o":440597.1785089215,"h":441239.6648723239,"l":439224.1705892693,"c":439974.6880088479,"v":238819.2859027353,"t":1715482800}
{"o":439974.6880088479,"h":443664.9166093933,"l":439408.5733694867,"c":442117.9256838884,"v":291218.640190131,"t":1715486400}
{"o":442117.9256838884,"h":443444.0196175404,"l":441121.9793995594,"c":443398.9071506909,"v":250808.5818561855,"t":1715490000}
{"o":443398.9071506909,"h":443995.3627052864,"l":439521.1852300949,"c":440403.4068664036,"v":289996.6323566009,"t":1715493600}
{"o":440403.4068664036,"h":442046.82161547,"l":432131.5216384032,"c":434249.1062686313,"v":388961.8917677741,"t":1715497200}
{"o":434249.1062686313,"h":436812.2201968285,"l":433265.3364006975,"c":436140.3466481885,"v":253349.12992138,"t":1715500800}
{"o":436140.3466481885,"h":437152.3402238428,"l":435176.3249320015,"c":436405.9002607542,"v":265840.8749904639,"t":1715504400}
{"o":436405.9002607542,"h":440409.5681031483,"l":434007.411576367,"c":435805.5676356755,"v":274132.7357203055,"t":1715508000}
{"o":435805.5676356755,"h":436290.684344259,"l":434086.3478856618,"c":434759.8094648988,"v":264213.7261721221,"t":1715511600}
{"o":434759.8094648988,"h":436507.3944312338,"l":434273.8406017863,"c":435419.3414915836,"v":315928.0102837365,"t":1715515200}
{"o":435419.3414915836,"h":435763.243640479,"l":433427.9295281112,"c":434926.9861337313,"v":349105.2101901005,"t":1715518800}
{"o":434926.9861337313,"h":435860.2493625677,"l":431545.4976631746,"c":432640.2341045637,"v":332227.2557898767,"t":1715522400}
{"o":432640.2341045637,"h":435697.7657446777,"l":431557.2433550183,"c":435186.8863721694,"v":340215.9091850948,"t":1715526000}
{"o":435186.8863721694,"h":438548.4130310768,"l":433919.3516241065,"c":434511.9785186081,"v":422027.8781535079,"t":1715529600}
{"o":434511.9785186081,"h":435767.7126728907,"l":432379.2175572048,"c":434986.2267181799,"v":363596.668764341,"t":1715533200}
{"o":434986.2267181799,"h":436418.8615238462,"l":434249.2170904289,"c":434546.1286261471,"v":346629.6630489366,"t":1715536800}
{"o":434546.1286261471,"h":438151.2618375171,"l":433338.7683918442,"c":436317.1671845316,"v":350794.5896104457,"t":1715540400}
{"o":436317.1671845316,"h":437098.9267606065,"l":434372.0911287359,"c":435385.68762376,"v":388813.6367901759,"t":1715544000}
{"o":435385.68762376,"h":437235.0863218209,"l":429213.3713594708,"c":433184.374788395,"v":399380.0778048727,"t":1715547600}
{"o":433184.374788395,"h":433449.0725688133,"l":430979.4789564177,"c":431277.389846639,"v":375065.8519005225,"t":1715551200}
{"o":431277.389846639,"h":433602.3099020278,"l":430736.4191546533,"c":432205.4449848651,"v":329453.3073847858,"t":1715554800}
{"o":432205.4449848651,"h":439402.9700126271,"l":428869.3866377702,"c":435271.7433300542,"v":503105.7299349873,"t":1715558400}
{"o":435271.7433300542,"h":438459.8656791759,"l":426609.767159268,"c":430887.2648555283,"v":450888.8313444577,"t":1715562000}
{"o":430887.2648555283,"h":434087.2886040849,"l":421262.908885413,"c":425771.743240529,"v":655963.0884570107,"t":1715565600}
{"o":425771.743240529,"h":425907.9660643053,"l":417554.816312643,"c":422863.550298446,"v":659325.0597923658,"t":1715569200}
{"o":422863.550298446,"h":423973.1440394779,"l":416489.9984594652,"c":418980.373216208,"v":453713.8596627527,"t":1715572800}
{"o":418980.373216208,"h":421173.6854532752,"l":416600.4805360649,"c":417785.4513560839,"v":356944.2161047378,"t":1715576400}
{"o":417785.4513560839,"h":427926.0253323533,"l":411967.8347163142,"c":423420.0117651608,"v":362774.7984949995,"t":1715580000}
{"o":423420.0117651608,"h":432158.8348750938,"l":420337.3844270147,"c":428317.0758864612,"v":445325.3933831414,"t":1715583600}
{"o":428317.0758864612,"h":436153.2498292031,"l":428317.0758864612,"c":431805.7449463001,"v":621341.4174859101,"t":1715587200}
{"o":431805.7449463001,"h":441477.3950669981,"l":431668.8227735605,"c":436108.3354049199,"v":442881.0552409961,"t":1715590800}
{"o":436108.3354049199,"h":436481.9854000875,"l":430371.4608968261,"c":433730.2254960182,"v":390956.3822397364,"t":1715594400}
{"o":433730.2254960182,"h":440638.7061696364,"l":431516.0707056602,"c":438939.2372186592,"v":410748.2948166158,"t":1715598000}
{"o":438939.2372186592,"h":441115.000579634,"l":436220.3873044894,"c":439655.5997581586,"v":468469.4441618115,"t":1715601600}
{"o":439655.5997581586,"h":443158.2756339777,"l":436824.9364484574,"c":438405.0525930502,"v":614021.5225310411,"t":1715605200}
{"o":438405.0525930502,"h":446016.0217171487,"l":438247.2091073463,"c":439945.1643902222,"v":929141.4090129653,"t":1715608800}
{"o":439945.1643902222,"h":448430.9529558642,"l":438827.7513874923,"c":445331.5514567902,"v":1034825.166078336,"t":1715612400}
{"o":445331.5514567902,"h":456305.9943891949,"l":444114.4052128582,"c":451806.3085317282,"v":992938.1415474403,"t":1715616000}
{"o":451806.3085317282,"h":452837.5614559172,"l":442566.1918363005,"c":445086.8487723829,"v":857442.6338208674,"t":1715619600}
{"o":445086.8487723829,"h":448495.5141071174,"l":439964.841160182,"c":448130.4532223482,"v":593828.185373549,"t":1715623200}
{"o":448130.4532223482,"h":452497.4908918171,"l":444023.3159264095,"c":449135.9143844719,"v":616263.6282233739,"t":1715626800}
{"o":449135.9143844719,"h":451740.0331080193,"l":445637.9361233848,"c":448869.6799013717,"v":546505.2797048964,"t":1715630400}
{"o":448869.6799013717,"h":450789.6554988531,"l":444457.6252251487,"c":445803.9234682224,"v":551870.2998295145,"t":1715634000}
{"o":445803.9234682224,"h":449202.6724406586,"l":442729.5777315619,"c":445479.0742200551,"v":472709.8709095781,"t":1715637600}
{"o":445479.0742200551,"h":449753.8090556757,"l":444542.9104341475,"c":447735.6837473636,"v":424769.4930432343,"t":1715641200}
{"o":447735.6837473636,"h":449678.0298943652,"l":442721.3845019616,"c":445200.5141960487,"v":509449.0233206305,"t":1715644800}
{"o":445200.5141960487,"h":449057.499620735,"l":444130.7108178345,"c":447546.8359780564,"v":483979.4625117151,"t":1715648400}
{"o":447546.8359780564,"h":448969.6812040331,"l":443132.6308144938,"c":444658.0066901158,"v":468107.1761677035,"t":1715652000}
{"o":444658.0066901158,"h":445571.2710322996,"l":441579.6193478201,"c":443680.1285584208,"v":469093.2812102757,"t":1715655600}
{"o":443680.1285584208,"h":448937.6909462322,"l":443635.9125074387,"c":448862.6219340333,"v":451758.3105898322,"t":1715659200}
{"o":448862.6219340333,"h":452064.3107585582,"l":445135.9948717334,"c":448225.8557794777,"v":491946.2292394937,"t":1715662800}
{"o":448225.8557794777,"h":451531.2214539144,"l":433701.7325783459,"c":440234.9184471954,"v":618345.0484559681,"t":1715666400}
{"o":440234.9184471954,"h":525841.9411635937,"l":440066.8896807429,"c":521769.6675654727,"v":488961.1316802422,"t":1715670000}
{"o":521769.6675654727,"h":522065.8476954948,"l":517389.3138139388,"c":520366.1845120427,"v":401221.5785585782,"t":1715673600}
{"o":520366.1845120427,"h":524701.7894139978,"l":519485.9525259166,"c":520521.2269873726,"v":401686.0513075838,"t":1715677200}
{"o":520521.2269873726,"h":523016.5962163159,"l":517672.2117855354,"c":520182.8029762286,"v":453318.8670091855,"t":1715680800}
{"o":520182.8029762286,"h":525601.576583048,"l":519182.6063684018,"c":521535.1343081338,"v":592569.766753123,"t":1715684400}
{"o":521535.1343081338,"h":528033.7383045449,"l":518240.6488743001,"c":521621.5708140361,"v":895206.7577724882,"t":1715688000}
{"o":521621.5708140361,"h":522958.5495491649,"l":509543.4938121587,"c":513657.2827021605,"v":754371.962138276,"t":1715691600}
{"o":513657.2827021605,"h":517948.5045543116,"l":504703.6329982363,"c":511083.6500638471,"v":931292.8270683129,"t":1715695200}
{"o":511083.6500638471,"h":515578.1721886756,"l":507305.8096205548,"c":509454.4645856703,"v":671124.4203702302,"t":1715698800}
{"o":509454.4645856703,"h":511726.0598318601,"l":505460.1622116045,"c":510874.2797991016,"v":633885.3605786866,"t":1715702400}
{"o":510874.2797991016,"h":511754.6984221634,"l":507265.109962824,"c":510003.267830556,"v":627710.4568571154,"t":1715706000}
{"o":510003.267830556,"h":513845.4941032743,"l":508405.5347295738,"c":513359.2008066163,"v":474504.42270574,"t":1715709600}
{"o":513359.2008066163,"h":516392.1663997637,"l":509666.3341969106,"c":510674.467109405,"v":422930.7975804906,"t":1715713200}
{"o":510674.467109405,"h":510852.713949018,"l":507033.0220124029,"c":507886.7622267459,"v":406004.9362918552,"t":1715716800}
{"o":507886.7622267459,"h":512325.8025286239,"l":505361.7971487799,"c":511264.5433655144,"v":369766.6244503971,"t":1715720400}
{"o":511264.5433655144,"h":511404.0013715489,"l":507543.8492559173,"c":510369.4102499136,"v":346739.8405308591,"t":1715724000}
{"o":510369.4102499136,"h":510537.8051465693,"l":506180.4623675366,"c":506779.753962088,"v":364432.013477605,"t":1715727600}
{"o":506779.753962088,"h":512306.7572985478,"l":503953.9868290457,"c":505731.4085445482,"v":550144.2441702305,"t":1715731200}
{"o":505731.4085445482,"h":511839.3627282256,"l":505038.5653910994,"c":510113.3346580131,"v":461574.5209065326,"t":1715734800}
{"o":510113.3346580131,"h":511570.4310561348,"l":508434.1030552841,"c":510640.7765849559,"v":392859.6144369283,"t":1715738400}
{"o":510640.7765849559,"h":514746.1997025417,"l":507406.7595204826,"c":511466.2263604965,"v":436146.204674152,"t":1715742000}
{"o":511466.2263604965,"h":511960.8280672234,"l":509075.1073029382,"c":509447.2502285564,"v":467372.2002346149,"t":1715745600}
{"o":509447.2502285564,"h":513442.7391999458,"l":509201.9446516028,"c":511489.3400870534,"v":360652.976126046,"t":1715749200}
{"o":511489.3400870534,"h":513728.3394146851,"l":508002.2287967983,"c":510436.3483596623,"v":447227.2675032784,"t":1715752800}
{"o":510436.3483596623,"h":513240.6327014152,"l":508786.8873324002,"c":512461.2206890524,"v":383439.3207676162,"t":1715756400}
{"o":512461.2206890524,"h":513593.9208345751,"l":509462.347909699,"c":511779.1094182263,"v":486103.6127431504,"t":1715760000}
{"o":511779.1094182263,"h":518516.0435341885,"l":506277.9889891835,"c":513044.1174555398,"v":432049.4255788017,"t":1715763600}
{"o":513044.1174555398,"h":515471.4114140898,"l":510810.5533537949,"c":511372.759225301,"v":455874.9282223766,"t":1715767200}
{"o":511372.759225301,"h":518976.1707331203,"l":506048.6442574299,"c":514088.024758852,"v":460496.8169776751,"t":1715770800}
{"o":514088.024758852,"h":533771.5939836202,"l":500286.6242856215,"c":523917.9249881956,"v":863557.5813790406,"t":1715774400}
{"o":523917.9249881956,"h":541374.6798248074,"l":521318.179196345,"c":531066.6708952421,"v":926577.3726340171,"t":1715778000}
{"o":531066.6708952421,"h":538266.528687939,"l":529155.9011387365,"c":535675.7715600127,"v":742692.3973325553,"t":1715781600}
{"o":535675.7715600127,"h":543909.734169615,"l":533183.8877588884,"c":534786.9113501064,"v":753805.7669785186,"t":1715785200}
{"o":534786.9113501064,"h":540348.3915442935,"l":531190.0065379662,"c":538458.9994097876,"v":681396.1312388078,"t":1715788800}
{"o":538458.9994097876,"h":544595.7054457294,"l":537367.2761427553,"c":541001.5465601283,"v":547682.5105887373,"t":1715792400}
{"o":541001.5465601283,"h":566311.1728993857,"l":536857.6838968688,"c":559748.388011887,"v":556142.3332652908,"t":1715796000}
{"o":559748.388011887,"h":563794.9046970118,"l":556250.3883105298,"c":563094.2965805049,"v":594506.520990821,"t":1715799600}
{"o":563094.2965805049,"h":569822.2299763425,"l":557872.632750436,"c":568440.2123313881,"v":740585.1138995027,"t":1715803200}
{"o":568440.2123313881,"h":569583.8186940425,"l":563480.1208654913,"c":564739.6385263155,"v":543405.1429766141,"t":1715806800}
{"o":564739.6385263155,"h":567992.7064920644,"l":563763.3075573985,"c":565423.0891940946,"v":436242.06336692,"t":1715810400}
{"o":565423.0891940946,"h":575994.0908196116,"l":564195.2284342716,"c":574331.5018171279,"v":488436.4165132484,"t":1715814000}
{"o":574331.5018171279,"h":586249.8987802679,"l":570817.6247173358,"c":584037.5071802787,"v":674239.4760804899,"t":1715817600}
{"o":584037.5071802787,"h":584936.7180914186,"l":576738.7086488857,"c":579273.1044424184,"v":495936.8026717996,"t":1715821200}
{"o":579273.1044424184,"h":584770.345715767,"l":579021.5404761917,"c":583615.2922259718,"v":381973.9623028731,"t":1715824800}
{"o":583615.2922259718,"h":592383.04826451,"l":581356.8815433264,"c":589183.0480222945,"v":528501.1400530704,"t":1715828400}
{"o":589183.0480222945,"h":590478.3974710351,"l":586085.0352121074,"c":588289.1034231518,"v":488368.851223314,"t":1715832000}
{"o":588289.1034231518,"h":589740.1228906132,"l":582323.7980668207,"c":583869.3565533428,"v":460536.4786057959,"t":1715835600}
{"o":583869.3565533428,"h":585396.0059054317,"l":582038.4563767005,"c":583922.0589478753,"v":411394.6727132417,"t":1715839200}
{"o":583922.0589478753,"h":590679.36284056,"l":583444.0261307162,"c":587782.5450294339,"v":404444.6093061651,"t":1715842800}
{"o":587782.5450294339,"h":590590.2145699391,"l":585258.9580922402,"c":588021.000641054,"v":336815.3037276754,"t":1715846400}
{"o":588021.000641054,"h":594623.7264121368,"l":521160.4069384107,"c":530378.1459917641,"v":364974.0190602227,"t":1715850000}
{"o":530378.1459917641,"h":531476.192796975,"l":524342.7924797949,"c":527576.2363822411,"v":355954.8388290569,"t":1715853600}
{"o":527576.2363822411,"h":529967.1102028062,"l":524007.9483856323,"c":529413.1173604402,"v":438521.5965831536,"t":1715857200}
{"o":529413.1173604402,"h":531016.1457681112,"l":519190.5572357489,"c":523464.9256342789,"v":566458.7274980453,"t":1715860800}
{"o":523464.9256342789,"h":528987.017973662,"l":517798.0360232656,"c":527234.2741260232,"v":527644.0781802587,"t":1715864400}
{"o":527234.2741260232,"h":529820.3779106885,"l":512501.8306564862,"c":513852.8131777211,"v":617589.867307995,"t":1715868000}
{"o":513852.8131777211,"h":522459.1335728668,"l":508561.7454691416,"c":517536.2342294079,"v":626507.7312772259,"t":1715871600}
{"o":517536.2342294079,"h":522003.2960280224,"l":508365.4100013074,"c":512576.653628652,"v":649080.8332809574,"t":1715875200}
{"o":512576.653628652,"h":517433.0599736463,"l":507640.1486236211,"c":516887.3495317746,"v":650927.7118196537,"t":1715878800}
{"o":516887.3495317746,"h":520253.1212331619,"l":510373.7292600548,"c":514860.4844065476,"v":479965.2209298758,"t":1715882400}
{"o":514860.4844065476,"h":517296.9022917229,"l":512838.2909192871,"c":512838.2909192871,"v":465202.1267314267,"t":1715886000}
{"o":512838.2909192871,"h":514235.3528874167,"l":509931.2321055417,"c":512228.6472784254,"v":398679.0501533505,"t":1715889600}
{"o":512228.6472784254,"h":514240.2623310581,"l":509814.2438506834,"c":512875.0492924163,"v":371019.2407565154,"t":1715893200}
{"o":512875.0492924163,"h":516787.3233944678,"l":507724.466518236,"c":515045.9801256485,"v":381368.5287691443,"t":1715896800}
{"o":515045.9801256485,"h":517429.187473444,"l":513171.1501240193,"c":516531.3589129223,"v":342285.5393599485,"t":1715900400}
{"o":516531.3589129223,"h":526215.819419783,"l":512962.2114854999,"c":523045.3397577448,"v":397507.9777182249,"t":1715904000}
{"o":523045.3397577448,"h":523279.6570922597,"l":515023.827272284,"c":519570.3212136057,"v":450818.7996119822,"t":1715907600}
{"o":519570.3212136057,"h":521033.7533593164,"l":516191.6295617262,"c":516960.1255994278,"v":395431.6471137491,"t":1715911200}
{"o":516960.1255994278,"h":527756.5129168836,"l":514564.9564116405,"c":522655.4453009453,"v":453146.1343810805,"t":1715914800}
{"o":522655.4453009453,"h":524498.6978350225,"l":518243.4036303509,"c":519928.5658591163,"v":472531.5146627079,"t":1715918400}
{"o":519928.5658591163,"h":528197.1061095807,"l":518434.6540224841,"c":525122.243893798,"v":371301.3248931249,"t":1715922000}
{"o":525122.243893798,"h":540922.4056802971,"l":522049.3607567167,"c":535892.0698631187,"v":489255.95542709,"t":1715925600}
{"o":535892.0698631187,"h":545925.5754549754,"l":534419.2709738439,"c":542639.5230373824,"v":504114.2069252718,"t":1715929200}
{"o":542639.5230373824,"h":546001.9977828003,"l":538338.2230125783,"c":539854.8975162002,"v":400163.2441273731,"t":1715932800}
{"o":539854.8975162002,"h":542895.8462895199,"l":537875.2738006652,"c":538855.8080776653,"v":377054.4915915036,"t":1715936400}
{"o":538855.8080776653,"h":542550.1036693637,"l":537095.1593820435,"c":542472.9953287687,"v":312426.6846816552,"t":1715940000}
{"o":542472.9953287687,"h":542746.9149764492,"l":536382.3916202803,"c":537541.5796274436,"v":352412.8845276701,"t":1715943600}
{"o":537541.5796274436,"h":541814.942866943,"l":532110.5711467738,"c":539031.129486882,"v":466719.6946937992,"t":1715947200}
{"o":539031.129486882,"h":540332.1376987093,"l":532876.6463550878,"c":533739.1788182638,"v":448605.1768367395,"t":1715950800}
{"o":533739.1788182638,"h":540502.6390083461,"l":532846.5792371929,"c":540284.134407287,"v":465755.939374736,"t":1715954400}
{"o":540284.134407287,"h":548900.0711714495,"l":537230.4871604423,"c":544190.5140797328,"v":597659.5626080437,"t":1715958000}
{"o":544190.5140797328,"h":552325.3214812541,"l":539449.1830154946,"c":539882.0906836645,"v":665770.1943783468,"t":1715961600}
{"o":539882.0906836645,"h":544384.1466231195,"l":535714.4173043325,"c":539418.3801027234,"v":478093.3348301435,"t":1715965200}
{"o":539418.3801027234,"h":543113.9652641196,"l":534395.5167248955,"c":542072.8988061411,"v":463572.6759245999,"t":1715968800}
{"o":542072.8988061411,"h":544381.4719778721,"l":539945.6399988204,"c":543911.6291804507,"v":397102.9006439767,"t":1715972400}
{"o":543911.6291804507,"h":544970.9896525205,"l":541434.9944454419,"c":543116.2580006768,"v":354137.343946901,"t":1715976000}
{"o":543116.2580006768,"h":545343.2956183397,"l":539776.4164046625,"c":540499.4066961717,"v":329843.3937518862,"t":1715979600}
{"o":540499.4066961717,"h":544034.0819557448,"l":539584.1441366808,"c":543736.4748935825,"v":337139.6926515514,"t":1715983200}
{"o":543736.4748935825,"h":547616.5017650089,"l":538428.1243061429,"c":543733.4151844243,"v":348820.3028261849,"t":1715986800}
{"o":543733.4151844243,"h":547300.5566742085,"l":540848.3574494873,"c":546208.9725023704,"v":382690.5845696701,"t":1715990400}
{"o":546208.9725023704,"h":551887.5906880331,"l":541869.8135040663,"c":550442.871094465,"v":428999.6596409124,"t":1715994000}
{"o":550442.871094465,"h":558825.0619215254,"l":546744.8738101254,"c":553077.034781212,"v":473330.8171019905,"t":1715997600}
{"o":553077.034781212,"h":554935.6307841996,"l":550423.4508605298,"c":553872.5433096816,"v":360760.3817366458,"t":1716001200}
{"o":553872.5433096816,"h":556217.354586028,"l":551541.129961987,"c":554408.0035908602,"v":286647.9380715354,"t":1716004800}
{"o":554408.0035908602,"h":554408.0035908602,"l":550762.2290152784,"c":552590.5244735028,"v":280215.9065541441,"t":1716008400}
{"o":552590.5244735028,"h":553096.2584304133,"l":549580.5190724385,"c":552932.3314032798,"v":332051.4267960909,"t":1716012000}
{"o":552932.3314032798,"h":554489.3679030759,"l":550350.7853378177,"c":551288.0764425796,"v":311151.9148316878,"t":1716015600}
{"o":551288.0764425796,"h":555137.9511964452,"l":550088.4922509827,"c":554140.0717145093,"v":328958.2665786349,"t":1716019200}
{"o":554140.0717145093,"h":561193.8463342229,"l":550779.735285937,"c":559123.5133060921,"v":370164.8907828208,"t":1716022800}
{"o":559123.5133060921,"h":562025.5957611518,"l":555111.6910498478,"c":557789.4219889404,"v":359620.9004751033,"t":1716026400}
{"o":557789.4219889404,"h":560504.196608346,"l":554437.4933539787,"c":555241.4594124488,"v":362344.6847691194,"t":1716030000}
{"o":555241.4594124488,"h":555948.0141557482,"l":551140.0835400046,"c":552041.0443802687,"v":451331.7874944499,"t":1716033600}
{"o":552041.0443802687,"h":561764.7984694494,"l":550738.8380531922,"c":557175.7546637914,"v":636833.9696123247,"t":1716037200}
{"o":557175.7546637914,"h":558749.1761566548,"l":551549.3747003428,"c":553275.6218313584,"v":637882.6139553634,"t":1716040800}
{"o":553275.6218313584,"h":556050.0817453548,"l":550550.829960736,"c":554036.7438128863,"v":551398.6313892417,"t":1716044400}
{"o":554036.7438128863,"h":559571.1957460473,"l":546926.449040906,"c":548403.9212909346,"v":543614.1451687826,"t":1716048000}
{"o":548403.9212909346,"h":552397.3826319898,"l":547730.8165068838,"c":551041.9549737746,"v":455679.6755475033,"t":1716051600}
{"o":551041.9549737746,"h":553902.3360709244,"l":549909.2117512733,"c":551689.0352992815,"v":392722.5876584686,"t":1716055200}
{"o":551689.0352992815,"h":554474.5444456678,"l":550360.234667529,"c":553628.3565238069,"v":430085.9931550193,"t":1716058800}
{"o":553628.3565238069,"h":557855.3969555396,"l":550642.0227689933,"c":554540.8185611627,"v":467411.336978622,"t":1716062400}
{"o":554540.8185611627,"h":556636.9600533758,"l":550746.5882343174,"c":552256.4816186377,"v":454610.6662948114,"t":1716066000}
{"o":552256.4816186377,"h":554146.6878434697,"l":548567.7815461583,"c":551241.8395953678,"v":393487.2582211256,"t":1716069600}
{"o":551241.8395953678,"h":553351.5885800301,"l":549595.5854490728,"c":552235.221655743,"v":342484.2578643712,"t":1716073200}
{"o":552235.221655743,"h":555463.9238587645,"l":549528.0971521782,"c":553178.0038123209,"v":314844.9842818327,"t":1716076800}
{"o":553178.0038123209,"h":556649.8807181621,"l":550474.7467385634,"c":552161.5740864124,"v":331335.9710669487,"t":1716080400}
{"o":552161.5740864124,"h":558384.3796600433,"l":551448.7315452067,"c":557525.7187573388,"v":351596.3200724355,"t":1716084000}
{"o":557525.7187573388,"h":560335.3694279084,"l":555112.9062230157,"c":557774.246796167,"v":337626.2414215882,"t":1716087600}
{"o":557774.246796167,"h":558856.9432214793,"l":554134.8765213726,"c":558316.8390098902,"v":310867.275140838,"t":1716091200}
{"o":558316.8390098902,"h":561235.8334143296,"l":556214.3769113448,"c":556585.4067639827,"v":304821.0608148266,"t":1716094800}
{"o":556585.4067639827,"h":557891.4183159488,"l":551959.7588175865,"c":553939.3334327033,"v":297546.517471339,"t":1716098400}
{"o":553939.3334327033,"h":557391.2634217683,"l":551501.7977674941,"c":557253.622281707,"v":303283.8708605787,"t":1716102000}
{"o":557253.622281707,"h":558571.4374680906,"l":553561.8306683836,"c":554360.9054935941,"v":333840.567063057,"t":1716105600}
{"o":554360.9054935941,"h":559728.654143253,"l":550117.728754199,"c":556542.6260301732,"v":333301.453366729,"t":1716109200}
{"o":556542.6260301732,"h":560478.4854316976,"l":554291.7997749565,"c":555349.1118283896,"v":321963.4270028717,"t":1716112800}
{"o":555349.1118283896,"h":556256.4296300824,"l":548911.7615314173,"c":551440.6128995268,"v":366654.0332603045,"t":1716116400}
{"o":551440.6128995268,"h":556262.2525411942,"l":543070.4565646363,"c":544094.5653934031,"v":358838.2466240202,"t":1716120000}
{"o":544094.5653934031,"h":546313.600946612,"l":535983.5700075293,"c":541006.9990311856,"v":414475.0900468919,"t":1716123600}
{"o":541006.9990311856,"h":543018.7094211011,"l":536726.7084962066,"c":537815.164288229,"v":370711.9926090756,"t":1716127200}
{"o":537815.164288229,"h":545111.3257029165,"l":532346.7198409429,"c":542252.2938299193,"v":352910.0213492063,"t":1716130800}
{"o":542252.2938299193,"h":543831.8147963963,"l":538877.239154587,"c":541189.7353604332,"v":388403.9942943541,"t":1716134400}
{"o":541189.7353604332,"h":553090.4664757865,"l":534724.0262477637,"c":542378.9905187722,"v":425737.7945797379,"t":1716138000}
{"o":542378.9905187722,"h":549863.1217145978,"l":538020.3775787131,"c":543616.2860441401,"v":363511.7228326868,"t":1716141600}
{"o":543616.2860441401,"h":547967.4320750278,"l":542153.1267499973,"c":545168.4170238643,"v":477588.8713608694,"t":1716145200}
{"o":545168.4170238643,"h":549168.6511202073,"l":543703.7464295512,"c":547703.6879798594,"v":340493.3670195458,"t":1716148800}
{"o":547703.6879798594,"h":549014.1648867263,"l":541714.0033181418,"c":547277.8755268708,"v":338315.9883281634,"t":1716152400}
{"o":547277.8755268708,"h":552402.980329394,"l":541196.0019236765,"c":547498.3407354451,"v":362459.1714425386,"t":1716156000}
{"o":547498.3407354451,"h":547889.6075659972,"l":539909.0849229674,"c":542645.05758635,"v":330727.7982535551,"t":1716159600}
{"o":542645.05758635,"h":549017.1980260659,"l":539342.4964836682,"c":547604.1441974187,"v":370442.3354018507,"t":1716163200}
{"o":547604.1441974187,"h":549476.2877227583,"l":538733.2676938997,"c":548332.7719949059,"v":485673.1269168193,"t":1716166800}
{"o":548332.7719949059,"h":556834.3816514096,"l":542418.9911140099,"c":551300.3129733403,"v":397646.0072642225,"t":1716170400}
{"o":551300.3129733403,"h":553508.299877435,"l":547855.0067636443,"c":548561.6482312008,"v":390681.2340962873,"t":1716174000}
{"o":548561.6482312008,"h":566257.9968442279,"l":546794.9361453934,"c":566206.8433189981,"v":465985.7790485854,"t":1716177600}
{"o":566206.8433189981,"h":575695.7502668329,"l":565104.3042119541,"c":575007.5445051723,"v":550483.5581719853,"t":1716181200}
{"o":575007.5445051723,"h":576120.9196921504,"l":557101.1576770467,"c":564076.5445173138,"v":441428.3971121128,"t":1716184800}
{"o":564076.5445173138,"h":572343.377889142,"l":562462.9297363587,"c":570477.2480104171,"v":372025.2000993484,"t":1716188400}
{"o":570477.2480104171,"h":574211.6822485235,"l":567575.5178594481,"c":568885.0504675435,"v":384162.1979079692,"t":1716192000}
{"o":568885.0504675435,"h":571394.888545173,"l":565904.6117894447,"c":566578.0065978803,"v":364662.6225830074,"t":1716195600}
{"o":566578.0065978803,"h":571993.2215348275,"l":557955.7577210797,"c":564687.9199539961,"v":444045.5084455661,"t":1716199200}
{"o":564687.9199539961,"h":568808.40715522,"l":563911.8709028026,"c":564614.3517854153,"v":371237.8530550055,"t":1716202800}
{"o":564614.3517854153,"h":567851.8950578597,"l":561167.533609305,"c":564009.2001530549,"v":366114.5068988225,"t":1716206400}
{"o":564009.2001530549,"h":566502.0939490467,"l":560386.3377387312,"c":564545.7791575036,"v":411853.6617762642,"t":1716210000}
{"o":564545.7791575036,"h":564746.3131391284,"l":558147.8041518797,"c":561285.8980121505,"v":467919.2697298383,"t":1716213600}
{"o":561285.8980121505,"h":573998.7258739905,"l":558855.9765412956,"c":571660.8171910912,"v":478281.0656144017,"t":1716217200}
{"o":571660.8171910912,"h":578148.4658492785,"l":568241.7126218342,"c":574166.3467293421,"v":631364.4944899428,"t":1716220800}
{"o":574166.3467293421,"h":579578.4660854584,"l":571398.2570051068,"c":578580.1417436146,"v":510486.2889716423,"t":1716224400}
{"o":578580.1417436146,"h":579076.221246493,"l":571907.944824382,"c":574193.5574662056,"v":476482.5372593001,"t":1716228000}
{"o":574193.5574662056,"h":599976.9002931011,"l":570267.4308926922,"c":595135.5787088192,"v":803169.4235273977,"t":1716231600}
{"o":595135.5787088192,"h":600803.5864107128,"l":582058.9508053293,"c":587399.9772189861,"v":795137.0844678812,"t":1716235200}
{"o":587399.9772189861,"h":593683.6581310872,"l":582599.2010169463,"c":590883.3535260002,"v":585377.922881489,"t":1716238800}
{"o":590883.3535260002,"h":596831.9923907701,"l":589300.5530259996,"c":593450.6924916168,"v":572689.2336966287,"t":1716242400}
{"o":593450.6924916168,"h":600085.4032808832,"l":589305.4703488251,"c":596885.57856127,"v":538306.3971224043,"t":1716246000}
{"o":596885.57856127,"h":604662.7124513261,"l":591940.1433304881,"c":594167.023054686,"v":619318.3846028384,"t":1716249600}
{"o":594167.023054686,"h":597265.7145239856,"l":586022.4855419592,"c":593378.4161366841,"v":492848.3258478489,"t":1716253200}
{"o":593378.4161366841,"h":594459.3815744665,"l":586962.8654871795,"c":588276.5391936244,"v":373426.128316957,"t":1716256800}
{"o":588276.5391936244,"h":593524.0318766647,"l":587464.1054999185,"c":591179.5395883537,"v":303691.5396685825,"t":1716260400}
{"o":591179.5395883537,"h":594799.6754828145,"l":585688.6279711272,"c":586255.2493762714,"v":327380.6631759278,"t":1716264000}
{"o":586255.2493762714,"h":589032.3547274785,"l":582735.6055769322,"c":585841.386095544,"v":328009.4550721354,"t":1716267600}
{"o":585841.386095544,"h":590716.0353548253,"l":583880.6746613288,"c":585437.003369704,"v":366452.1037285514,"t":1716271200}
{"o":585437.003369704,"h":587617.5518502268,"l":579557.6409969794,"c":583204.0094746584,"v":299968.5384014281,"t":1716274800}
{"o":583204.0094746584,"h":586032.5482081367,"l":581463.0189011487,"c":584193.4790978299,"v":245453.0868431068,"t":1716278400}
{"o":584193.4790978299,"h":591523.0967955639,"l":581848.5854556045,"c":588201.1144962757,"v":338342.3250617319,"t":1716282000}
{"o":588201.1144962757,"h":592788.3423229461,"l":585288.8877020373,"c":586196.7558529865,"v":320000.7599689976,"t":1716285600}
{"o":586196.7558529865,"h":591275.7421968661,"l":578804.168005883,"c":582115.7709435888,"v":362599.4635372854,"t":1716289200}
{"o":582115.7709435888,"h":584585.8641160131,"l":577440.763535587,"c":582130.5502816382,"v":476180.0989164974,"t":1716292800}
{"o":582130.5502816382,"h":585931.1547270247,"l":576133.0277995449,"c":577899.7762058551,"v":521956.0037520187,"t":1716296400}
{"o":577899.7762058551,"h":581366.3539182935,"l":571883.2251054582,"c":572611.5913486746,"v":494053.2142524726,"t":1716300000}
{"o":572611.5913486746,"h":577292.557900606,"l":568303.9844040242,"c":571291.1665713573,"v":535829.4847534754,"t":1716303600}
{"o":571291.1665713573,"h":578333.549764358,"l":569744.5067222902,"c":570306.6052626896,"v":512973.3161875521,"t":1716307200}
{"o":570306.6052626896,"h":576014.5341216692,"l":569274.6627859435,"c":573885.7295281832,"v":452964.7364310195,"t":1716310800}
{"o":573885.7295281832,"h":575669.4206123945,"l":570060.8528729962,"c":573980.1905469984,"v":393239.2556953015,"t":1716314400}
{"o":573980.1905469984,"h":575112.1570389376,"l":563811.4275302819,"c":566883.3384304718,"v":396369.1178079504,"t":1716318000}
{"o":566883.3384304718,"h":576873.3546183483,"l":563925.3471098595,"c":573312.7597031499,"v":386595.1744726477,"t":1716321600}
{"o":573312.7597031499,"h":574854.5511485152,"l":567910.3810430061,"c":574081.7687710024,"v":369058.6566412507,"t":1716325200}
{"o":574081.7687710024,"h":575440.0506610365,"l":571964.1839317125,"c":574899.8072436084,"v":405660.1286502724,"t":1716328800}
{"o":574899.8072436084,"h":575354.106029315,"l":573193.0945788161,"c":573837.3170487855,"v":344384.9076318898,"t":1716332400}
{"o":573837.3170487855,"h":577869.9551006508,"l":571628.6767648484,"c":571961.2256676523,"v":351243.715431985,"t":1716336000}
{"o":571961.2256676523,"h":575602.9958447249,"l":571231.8380659589,"c":574378.0780395096,"v":338099.6482878208,"t":1716339600}
{"o":574378.0780395096,"h":574426.3810976541,"l":570434.4776801248,"c":571997.1836509418,"v":342922.6561547937,"t":1716343200}
{"o":571997.1836509418,"h":576173.3448167109,"l":567603.6702611799,"c":575087.9659870312,"v":325083.2281622605,"t":1716346800}
{"o":575087.9659870312,"h":576841.9664519882,"l":565898.0163449618,"c":573384.9270807514,"v":355325.0639770628,"t":1716350400}
{"o":573384.9270807514,"h":587381.7731314255,"l":566786.9585298363,"c":582819.1094342446,"v":427388.725782146,"t":1716354000}
{"o":582819.1094342446,"h":587406.3652655757,"l":582282.1333820415,"c":583260.8444478358,"v":388970.2212380069,"t":1716357600}
{"o":583260.8444478358,"h":584900.4106707026,"l":576886.3826916489,"c":578378.9379463425,"v":301035.4190294881,"t":1716361200}
{"o":578378.9379463425,"h":583232.0553486155,"l":573839.1052081562,"c":582910.0843762817,"v":347903.3789735784,"t":1716364800}
{"o":582910.0843762817,"h":584031.0521797006,"l":578385.0213620198,"c":583397.8185188356,"v":297554.2197361643,"t":1716368400}
{"o":583397.8185188356,"h":584946.6766498185,"l":581422.6282003376,"c":584725.3383622721,"v":336097.0720986923,"t":1716372000}
{"o":584725.3383622721,"h":585433.1305203093,"l":575495.0485709816,"c":575495.0485709816,"v":356560.1520797267,"t":1716375600}
{"o":575495.0485709816,"h":583580.6708544153,"l":569079.4207047927,"c":572397.0496180428,"v":529777.0189227889,"t":1716379200}
{"o":572397.0496180428,"h":581416.7047508042,"l":572397.0496180428,"c":581416.7047508042,"v":484280.9675976069,"t":1716382800}
{"o":581416.7047508042,"h":590415.9531468709,"l":572301.3515698436,"c":584802.0153378453,"v":656292.65919248,"t":1716386400}
{"o":584802.0153378453,"h":592119.9339379899,"l":578147.462141278,"c":584939.7039023335,"v":700095.6157977789,"t":1716390000}
{"o":584939.7039023335,"h":591633.2484814954,"l":581067.6238494301,"c":584000.0566768997,"v":681042.1990263803,"t":1716393600}
{"o":584000.0566768997,"h":588119.4322448336,"l":579316.3486307811,"c":580334.7470660133,"v":600077.7599164568,"t":1716397200}
{"o":580334.7470660133,"h":584187.1599059611,"l":515507.9201955119,"c":522564.83698449,"v":526584.6669711387,"t":1716400800}
{"o":522564.83698449,"h":582348.7153996057,"l":518815.7317334066,"c":576145.2840124215,"v":468587.0939943814,"t":1716404400}
{"o":576145.2840124215,"h":580896.4481887624,"l":572924.3345252495,"c":573785.8046572217,"v":473909.059966632,"t":1716408000}
{"o":573785.8046572217,"h":583955.7125750752,"l":568073.2829922854,"c":579423.1085302939,"v":479359.1128172513,"t":1716411600}
{"o":579423.1085302939,"h":583357.7411995535,"l":570608.9365998874,"c":574073.8482936812,"v":414863.9032044084,"t":1716415200}
{"o":574073.8482936812,"h":574073.8482936812,"l":568344.7822589887,"c":571962.8209392974,"v":358781.1638799353,"t":1716418800}
{"o":571962.8209392974,"h":577964.2025271388,"l":571702.9483986144,"c":573998.9308237733,"v":350604.672984353,"t":1716422400}
{"o":573998.9308237733,"h":577220.465784817,"l":568864.1511544983,"c":575215.1503555676,"v":386982.4970174234,"t":1716426000}
{"o":575215.1503555676,"h":578899.7447879505,"l":574171.9414198268,"c":578899.7447879505,"v":340656.4782539421,"t":1716429600}
{"o":578899.7447879505,"h":580595.5007661545,"l":574264.984113139,"c":576631.0625055806,"v":392761.0961551233,"t":1716433200}
{"o":576631.0625055806,"h":577184.6177288257,"l":571432.7254764062,"c":572968.3948702901,"v":323755.6262204893,"t":1716436800}
{"o":572968.3948702901,"h":574067.9752430506,"l":571775.5494633412,"c":572810.7991576414,"v":307601.9398809675,"t":1716440400}
{"o":572810.7991576414,"h":574380.3991909887,"l":568929.5864395453,"c":573928.6476046983,"v":303713.5595483453,"t":1716444000}
{"o":573928.6476046983,"h":574510.8564218155,"l":570204.8203600561,"c":572233.4218051884,"v":317063.5648286647,"t":1716447600}
{"o":572233.4218051884,"h":573838.3786048894,"l":570641.5364314575,"c":573733.4184013796,"v":296908.2504812145,"t":1716451200}
{"o":573733.4184013796,"h":574333.3740636948,"l":568445.4767535358,"c":569415.6770986026,"v":324259.8891505212,"t":1716454800}
{"o":569415.6770986026,"h":573772.2787495127,"l":559992.9151783552,"c":564209.423268331,"v":396228.6987832622,"t":1716458400}
{"o":564209.423268331,"h":570906.4905931118,"l":563646.7652199676,"c":570445.2979257837,"v":419208.8825975849,"t":1716462000}
{"o":570445.2979257837,"h":575090.7484410225,"l":557204.6407229796,"c":560924.7402525925,"v":595915.9867038344,"t":1716465600}
{"o":560924.7402525925,"h":564480.2152634244,"l":548744.6447352383,"c":556454.9031602209,"v":688074.4522152361,"t":1716469200}
{"o":556454.9031602209,"h":560606.0925466926,"l":553286.71377504,"c":553644.0112192703,"v":486192.7078881633,"t":1716472800}
{"o":553644.0112192703,"h":563138.1266525819,"l":553285.6544054447,"c":561020.922120815,"v":450197.2602326812,"t":1716476400}
{"o":561020.922120815,"h":563482.729477364,"l":559187.316262068,"c":563295.4916430352,"v":393992.8075519465,"t":1716480000}
{"o":563295.4916430352,"h":569510.9379456831,"l":555969.744224968,"c":559141.8215372231,"v":413487.9188794078,"t":1716483600}
{"o":559141.8215372231,"h":561250.4832468715,"l":553414.2207289285,"c":558539.5103959817,"v":557431.0014899084,"t":1716487200}
{"o":558539.5103959817,"h":560640.5700879628,"l":554357.8663914249,"c":555310.3024031273,"v":411475.9831185204,"t":1716490800}
{"o":555310.3024031273,"h":561838.8451979774,"l":538701.8995552333,"c":558126.3750899358,"v":782140.7074976986,"t":1716494400}
{"o":558126.3750899358,"h":589782.9468008484,"l":553588.0088366063,"c":576836.6838450986,"v":1118124.2736751228,"t":1716498000}
{"o":576836.6838450986,"h":581760.7361684971,"l":567158.1703508729,"c":571177.3634626871,"v":478361.5354804356,"t":1716501600}
{"o":571177.3634626871,"h":573804.2368675491,"l":567083.2686690581,"c":571778.0166948268,"v":404846.300976364,"t":1716505200}
{"o":571778.0166948268,"h":572026.7383698719,"l":565165.2884976313,"c":566070.5777567243,"v":388196.3290979881,"t":1716508800}
{"o":566070.5777567243,"h":566649.9215042667,"l":561426.0629245366,"c":562141.7711478804,"v":298368.9633445304,"t":1716512400}
{"o":562141.7711478804,"h":565646.9683704522,"l":557717.4822693988,"c":562254.5947658104,"v":345367.5066163332,"t":1716516000}
{"o":562254.5947658104,"h":563405.9015465016,"l":557905.5384135642,"c":559448.3094029455,"v":375569.0268410437,"t":1716519600}
{"o":559448.3094029455,"h":560012.4333851925,"l":549565.7289627917,"c":550542.3764660312,"v":301050.0924212675,"t":1716523200}
{"o":550542.3764660312,"h":551631.5420723828,"l":541136.3417932581,"c":545975.2548389995,"v":405096.7630535034,"t":1716526800}
{"o":545975.2548389995,"h":548435.8088236568,"l":540267.412579727,"c":542860.3068982008,"v":458335.8839233631,"t":1716530400}
{"o":542860.3068982008,"h":545360.1580535157,"l":538910.4140122592,"c":541849.5940043994,"v":382622.5136673945,"t":1716534000}
{"o":541849.5940043994,"h":543542.4603684833,"l":530330.6072900237,"c":540378.722012675,"v":440885.3547653617,"t":1716537600}
{"o":540378.722012675,"h":542554.5743491349,"l":537233.6827583931,"c":542005.2413260087,"v":352661.9006076584,"t":1716541200}
{"o":542005.2413260087,"h":542723.2468652982,"l":538767.7649256125,"c":540437.752769509,"v":332336.1516392031,"t":1716544800}
{"o":540437.752769509,"h":544203.6795638599,"l":536903.7632085296,"c":540508.5969855561,"v":325116.3713873636,"t":1716548400}
{"o":540508.5969855561,"h":545180.1569591298,"l":539604.5209514869,"c":541781.3398966608,"v":350758.085651524,"t":1716552000}
{"o":541781.3398966608,"h":543773.1486590182,"l":537106.8261700382,"c":537839.868570648,"v":510826.8409185617,"t":1716555600}
{"o":537839.868570648,"h":549083.7512515914,"l":536008.2962972398,"c":546009.5078428786,"v":545041.9043266146,"t":1716559200}
{"o":546009.5078428786,"h":551234.0303621071,"l":543624.5382041889,"c":545470.1619501155,"v":630276.8197984954,"t":1716562800}
{"o":545470.1619501155,"h":546237.7437418175,"l":537291.2017522082,"c":541012.3364983378,"v":434906.5884190891,"t":1716566400}
{"o":541012.3364983378,"h":550325.2859454489,"l":536752.8649119387,"c":547450.7570708421,"v":424539.6670905934,"t":1716570000}
{"o":547450.7570708421,"h":553078.1495498972,"l":545471.8554485956,"c":547021.6258155574,"v":436229.8087433896,"t":1716573600}
{"o":547021.6258155574,"h":550809.885228539,"l":543795.2478906092,"c":548498.8177698712,"v":391158.9398545232,"t":1716577200}
{"o":548498.8177698712,"h":549958.0054960548,"l":546105.6585926774,"c":547549.5005355628,"v":370729.8575406834,"t":1716580800}
{"o":547549.5005355628,"h":549678.4758335743,"l":543889.1092832709,"c":546368.2634869729,"v":360078.8295496327,"t":1716584400}
{"o":546368.2634869729,"h":547530.1573441924,"l":543785.1848799451,"c":545745.9195733259,"v":300549.6253772685,"t":1716588000}
{"o":545745.9195733259,"h":548380.2227996524,"l":545118.6709557493,"c":547051.6011051901,"v":319308.0346702327,"t":1716591600}
{"o":547051.6011051901,"h":547051.6011051901,"l":541770.7547849033,"c":542321.4577083986,"v":359278.7146812548,"t":1716595200}
{"o":542321.4577083986,"h":549050.0245484445,"l":541350.0626522135,"c":547391.4205102295,"v":439540.033131408,"t":1716598800}
{"o":547391.4205102295,"h":553599.4196091559,"l":544369.8554703998,"c":548851.5950897981,"v":385784.276628872,"t":1716602400}
{"o":548851.5950897981,"h":550181.1737176827,"l":545644.3642868784,"c":550158.8055748821,"v":358255.97151039,"t":1716606000}
{"o":550158.8055748821,"h":551716.0113258605,"l":548358.1529669722,"c":551243.8705146787,"v":358521.9094599205,"t":1716609600}
{"o":551243.8705146787,"h":551290.558839024,"l":547717.4750414611,"c":549882.8352006758,"v":330555.5123244604,"t":1716613200}
{"o":549882.8352006758,"h":549948.5617040419,"l":546253.2605961685,"c":546460.3928094076,"v":303743.2861394083,"t":1716616800}
{"o":546460.3928094076,"h":549858.670906828,"l":545644.7833481771,"c":548721.3855330476,"v":340453.4871467232,"t":1716620400}
{"o":548721.3855330476,"h":551374.7356342569,"l":546379.7177090605,"c":547599.50279134,"v":349307.9705240307,"t":1716624000}
{"o":547599.50279134,"h":551122.1891668271,"l":546276.4891461011,"c":549978.8171350918,"v":362709.9453949195,"t":1716627600}
{"o":549978.8171350918,"h":552644.4884642249,"l":548119.2094851739,"c":551614.6673899665,"v":307781.4518041518,"t":1716631200}
{"o":551614.6673899665,"h":553101.9326932433,"l":547109.0706368379,"c":547187.3176857013,"v":289300.1337118573,"t":1716634800}
{"o":547187.3176857013,"h":548268.9219117919,"l":544067.461615227,"c":545079.1559422148,"v":309703.1451540214,"t":1716638400}
{"o":545079.1559422148,"h":549569.7500126032,"l":540927.8508809492,"c":545035.5402166244,"v":412776.1119037274,"t":1716642000}
{"o":545035.5402166244,"h":550185.7141267012,"l":545009.3454278047,"c":548943.765356335,"v":314967.4942058125,"t":1716645600}
{"o":548943.765356335,"h":550874.1477722005,"l":546922.0209094061,"c":547853.8196344333,"v":358115.0200300355,"t":1716649200}
{"o":547853.8196344333,"h":548372.1914759642,"l":544798.2811486819,"c":545057.1913935257,"v":329606.6002426443,"t":1716652800}
{"o":545057.1913935257,"h":547465.6345248629,"l":543739.7443556256,"c":543905.1704500651,"v":333482.1969321315,"t":1716656400}
{"o":543905.1704500651,"h":546385.8772728408,"l":543035.7901239853,"c":546385.8772728408,"v":337596.6427271495,"t":1716660000}
{"o":546385.8772728408,"h":547327.8203750771,"l":544345.7079401682,"c":545507.6763964236,"v":402796.7717860515,"t":1716663600}
{"o":545507.6763964236,"h":546650.9946956013,"l":543323.7018674648,"c":544857.6523260643,"v":334563.861305237,"t":1716667200}
{"o":544857.6523260643,"h":546570.829212712,"l":544721.7698313037,"c":546211.4341579169,"v":295928.6308404664,"t":1716670800}
{"o":546211.4341579169,"h":547962.1265871907,"l":545058.1468633331,"c":547509.6762026467,"v":289689.1533415564,"t":1716674400}
{"o":547509.6762026467,"h":550075.2844428115,"l":547473.5912554777,"c":549135.0204498379,"v":420423.1518473694,"t":1716678000}
{"o":549135.0204498379,"h":549135.0204498379,"l":546572.5853909355,"c":546572.5853909355,"v":451240.7016293777,"t":1716681600}
{"o":546572.5853909355,"h":548566.8214466781,"l":543420.5417209143,"c":543911.5896054643,"v":464922.8187338266,"t":1716685200}
{"o":543911.5896054643,"h":545023.5251379871,"l":538293.4265946045,"c":541246.5813715431,"v":479387.0922518968,"t":1716688800}
{"o":541246.5813715431,"h":543330.0955218209,"l":537997.0751192794,"c":542736.7337348098,"v":387579.5451102858,"t":1716692400}
{"o":542736.7337348098,"h":542736.7337348098,"l":538751.2226681981,"c":540711.9767363732,"v":316338.0669430862,"t":1716696000}
{"o":540711.9767363732,"h":544139.4093637872,"l":538506.6085859658,"c":544139.4093637872,"v":300620.7290750647,"t":1716699600}
{"o":544139.4093637872,"h":545039.2860340571,"l":541484.9733475159,"c":542058.0616677052,"v":265192.1390714669,"t":1716703200}
{"o":542058.0616677052,"h":544331.2287118735,"l":537393.2006985303,"c":539797.7488921436,"v":337464.8577485479,"t":1716706800}
{"o":539797.7488921436,"h":542155.3623897596,"l":535054.0041463412,"c":536896.95502758,"v":380417.9205843866,"t":1716710400}
{"o":536896.95502758,"h":538536.5478854636,"l":530125.4399319703,"c":533117.2928358247,"v":384941.4349545882,"t":1716714000}
{"o":533117.2928358247,"h":537357.3633614409,"l":530487.5880583373,"c":534711.0516284032,"v":310313.4195246393,"t":1716717600}
{"o":534711.0516284032,"h":535658.2692270097,"l":531800.799046619,"c":533676.606025508,"v":322647.3001166646,"t":1716721200}
{"o":533676.606025508,"h":534069.9268635713,"l":530511.951114233,"c":532493.069242612,"v":345235.3571972029,"t":1716724800}
{"o":532493.069242612,"h":536436.2064822981,"l":531506.025724047,"c":536436.2064822981,"v":303517.041142194,"t":1716728400}
{"o":536436.2064822981,"h":538285.7746228385,"l":532979.523887133,"c":537770.6574884976,"v":474481.2932680181,"t":1716732000}
{"o":537770.6574884976,"h":542054.0266939065,"l":528497.5420246471,"c":532681.1961244796,"v":474285.3195642623,"t":1716735600}
{"o":532681.1961244796,"h":534518.0487774527,"l":530491.1227887814,"c":533097.4212445703,"v":428340.066516288,"t":1716739200}
{"o":533097.4212445703,"h":533918.5267435079,"l":528885.5140233227,"c":530203.9329777743,"v":390100.1381489409,"t":1716742800}
{"o":530203.9329777743,"h":531186.7591980433,"l":527116.3554345311,"c":529416.1517218633,"v":479113.8661335017,"t":1716746400}
{"o":529416.1517218633,"h":532451.1339973677,"l":528628.095219325,"c":532218.8827621801,"v":444940.052724136,"t":1716750000}
{"o":532218.8827621801,"h":532643.4530629466,"l":529743.1446075207,"c":530440.4580387314,"v":483375.5763864859,"t":1716753600}
{"o":530440.4580387314,"h":534294.1255271275,"l":527136.3516889674,"c":534294.1255271275,"v":646349.8273933697,"t":1716757200}
{"o":534294.1255271275,"h":537199.0390147503,"l":530748.0666345268,"c":532791.5693874079,"v":804977.0958574087,"t":1716760800}
{"o":532791.5693874079,"h":533380.3412335303,"l":529582.5258956248,"c":531584.6088899204,"v":535486.3248076272,"t":1716764400}
{"o":531584.6088899204,"h":540676.2149057147,"l":530975.5469616378,"c":538104.7336626176,"v":462658.4998381141,"t":1716768000}
{"o":538104.7336626176,"h":541715.7570310546,"l":535917.2861189143,"c":538494.5111795537,"v":422429.2792348369,"t":1716771600}
{"o":538494.5111795537,"h":541963.7119781647,"l":532978.0443552809,"c":536329.2411290159,"v":482255.1956029687,"t":1716775200}
{"o":536329.2411290159,"h":542691.3537159258,"l":535806.5118117881,"c":539869.1124953505,"v":389775.8399532757,"t":1716778800}
{"o":539869.1124953505,"h":543303.294678227,"l":539819.1572109159,"c":541079.375865677,"v":468116.8527806049,"t":1716782400}
{"o":541079.375865677,"h":542689.1720552051,"l":535216.9806605563,"c":537771.4737753794,"v":408504.7333576517,"t":1716786000}
{"o":537771.4737753794,"h":540553.2349270625,"l":537352.9487701027,"c":537355.339655812,"v":379185.4957553837,"t":1716789600}
{"o":537355.339655812,"h":540666.8134179643,"l":535703.2159042073,"c":540547.4824575172,"v":363069.2008403222,"t":1716793200}
{"o":540547.4824575172,"h":544257.5261667471,"l":539247.7948118593,"c":540249.856577308,"v":400262.1756530204,"t":1716796800}
{"o":540249.856577308,"h":542198.2383550769,"l":538833.5502675538,"c":541472.6484866074,"v":379538.3175423137,"t":1716800400}
{"o":541472.6484866074,"h":543334.7794036164,"l":539568.8032553438,"c":543289.9479518607,"v":385735.2427008951,"t":1716804000}
{"o":543289.9479518607,"h":548493.8590387641,"l":539287.6689219632,"c":544067.8292054005,"v":404305.5005227072,"t":1716807600}
{"o":544067.8292054005,"h":545445.1873438782,"l":541196.0789029589,"c":541399.9388405499,"v":443174.4916148812,"t":1716811200}
{"o":541399.9388405499,"h":548708.2557520588,"l":541399.9388405499,"c":546914.0989980226,"v":617009.9857116106,"t":1716814800}
{"o":546914.0989980226,"h":549184.1477913666,"l":544017.8194421094,"c":548784.2227713625,"v":725979.31196291,"t":1716818400}
{"o":548784.2227713625,"h":556336.8698507948,"l":547236.3407511041,"c":554402.318754876,"v":642450.7138251553,"t":1716822000}
{"o":554402.318754876,"h":557557.1811407844,"l":552272.0023367892,"c":554984.0155224153,"v":878847.0567323739,"t":1716825600}
{"o":554984.0155224153,"h":565971.2596493058,"l":554281.8344195617,"c":561514.6441406443,"v":764077.5854058147,"t":1716829200}
{"o":561514.6441406443,"h":563192.9513871815,"l":558075.2177761039,"c":558075.2177761039,"v":552068.9050556952,"t":1716832800}
{"o":558075.2177761039,"h":562852.4238703588,"l":547658.0371593621,"c":555332.6461179291,"v":625247.8931347585,"t":1716836400}
{"o":555332.6461179291,"h":562338.7714333091,"l":550473.7443702554,"c":557442.9772207056,"v":544407.4734440402,"t":1716840000}
{"o":557442.9772207056,"h":559394.5614223091,"l":536699.9045192712,"c":552011.3666287633,"v":405051.2124466087,"t":1716843600}
{"o":552011.3666287633,"h":562477.1352484934,"l":550807.2763037418,"c":559170.6362788004,"v":514944.7745227813,"t":1716847200}
{"o":559170.6362788004,"h":562593.3280334682,"l":552384.2675078819,"c":558736.2823764449,"v":443699.471327353,"t":1716850800}
{"o":558736.2823764449,"h":561443.5716444683,"l":556100.6086213738,"c":557734.1975187322,"v":543973.3092351152,"t":1716854400}
{"o":557734.1975187322,"h":566303.2628856985,"l":549939.6739996546,"c":553661.4816272894,"v":581521.5503827685,"t":1716858000}
{"o":553661.4816272894,"h":557751.1437267116,"l":545783.7655614784,"c":552732.2419501534,"v":595654.1276157729,"t":1716861600}
{"o":552732.2419501534,"h":557373.3815293378,"l":542278.2766446804,"c":550774.4526209069,"v":414485.1485403343,"t":1716865200}
{"o":550774.4526209069,"h":551967.5545347221,"l":540404.8106014542,"c":545423.3123896825,"v":438146.3950587866,"t":1716868800}
{"o":545423.3123896825,"h":549757.695285965,"l":543975.5989561384,"c":549377.130172192,"v":363159.0159614558,"t":1716872400}
{"o":549377.130172192,"h":550986.3728877725,"l":545143.3352302382,"c":547502.2654761359,"v":325264.7462858079,"t":1716876000}
{"o":547502.2654761359,"h":548370.5753928326,"l":544174.5884868171,"c":545536.4056318187,"v":332157.0188325117,"t":1716879600}
{"o":545536.4056318187,"h":551809.8956670173,"l":544464.9721695225,"c":550261.9325103244,"v":461849.7012363618,"t":1716883200}
{"o":550261.9325103244,"h":552212.7927860926,"l":548159.3027470186,"c":550746.6058372419,"v":417990.827382557,"t":1716886800}
{"o":550746.6058372419,"h":558620.9066272876,"l":549729.4615606031,"c":555732.1268141691,"v":504771.3019811813,"t":1716890400}
{"o":555732.1268141691,"h":557491.8551753466,"l":552398.2814716387,"c":556816.0967419158,"v":486866.689814307,"t":1716894000}
{"o":556816.0967419158,"h":563247.3399966514,"l":553104.3740531004,"c":558986.1890798522,"v":541761.4298237904,"t":1716897600}
{"o":558986.1890798522,"h":569028.1226616817,"l":552787.6294828616,"c":556157.0258651992,"v":787314.5328258504,"t":1716901200}
{"o":556157.0258651992,"h":564727.6605445297,"l":545636.3109276479,"c":550359.8879887466,"v":799108.8207008693,"t":1716904800}
{"o":550359.8879887466,"h":555516.7151559738,"l":542020.7440801427,"c":549579.648334601,"v":726830.8736425427,"t":1716908400}
{"o":549579.648334601,"h":553064.4791929465,"l":542482.8679321663,"c":546240.9497490337,"v":614441.9829120445,"t":1716912000}
{"o":546240.9497490337,"h":549539.380053646,"l":545048.9590732639,"c":546583.4930907808,"v":517202.9580254268,"t":1716915600}
{"o":546583.4930907808,"h":550076.437726484,"l":544000.7997925157,"c":548927.5133133186,"v":570069.8187788189,"t":1716919200}
{"o":548927.5133133186,"h":559063.1404657753,"l":547755.1192055665,"c":557070.7904597258,"v":552263.9351882556,"t":1716922800}
{"o":557070.7904597258,"h":558093.1660309078,"l":553228.1695557135,"c":554311.9909734417,"v":480031.9473064487,"t":1716926400}
{"o":554311.9909734417,"h":555133.7123829441,"l":551530.6721725783,"c":551762.0719804429,"v":466444.8621646862,"t":1716930000}
{"o":551762.0719804429,"h":554829.3999501707,"l":551661.5938522561,"c":552317.4831266088,"v":636626.9433093424,"t":1716933600}
{"o":552317.4831266088,"h":553455.8025275478,"l":549772.0758081924,"c":550974.952436535,"v":494367.679787388,"t":1716937200}
{"o":550974.952436535,"h":555156.2920781908,"l":548696.5251124802,"c":553056.8492924809,"v":724745.8347194399,"t":1716940800}
{"o":553056.8492924809,"h":554433.5721794148,"l":547026.8119268038,"c":549040.5164826195,"v":578953.1381059369,"t":1716944400}
{"o":549040.5164826195,"h":557450.8439398034,"l":548540.8304864097,"c":556671.9984164044,"v":579668.906313007,"t":1716948000}
{"o":556671.9984164044,"h":566267.5617760501,"l":553383.1067734641,"c":564837.3954652002,"v":686058.3080379176,"t":1716951600}
{"o":564837.3954652002,"h":567064.6474775948,"l":559797.597529104,"c":561109.139226546,"v":570126.7865579466,"t":1716955200}
{"o":561109.139226546,"h":563938.2318392096,"l":558435.2360045918,"c":563480.6402990002,"v":478384.3623732379,"t":1716958800}
{"o":563480.6402990002,"h":569567.4127253592,"l":559835.948358879,"c":564052.2461194395,"v":477165.1210577654,"t":1716962400}
{"o":564052.2461194395,"h":567503.2731163352,"l":556709.2749409252,"c":559544.0952434068,"v":540876.3881763527,"t":1716966000}
{"o":559544.0952434068,"h":561092.9016562102,"l":550883.2419009979,"c":554507.8653900764,"v":588716.0706654944,"t":1716969600}
{"o":554507.8653900764,"h":557025.1659356507,"l":549892.2647825984,"c":554422.6268987447,"v":465124.5464971043,"t":1716973200}
{"o":554422.6268987447,"h":558711.9981183327,"l":553304.423970154,"c":558422.1378542733,"v":403271.0832375563,"t":1716976800}
{"o":558422.1378542733,"h":558802.3896478732,"l":552202.5261421441,"c":552370.3826871593,"v":378567.7357695451,"t":1716980400}
{"o":552370.3826871593,"h":555433.0518433275,"l":548774.8071160361,"c":554117.9897177042,"v":504363.8146249764,"t":1716984000}
{"o":554117.9897177042,"h":557673.030653856,"l":551010.0381318848,"c":553870.8083045875,"v":656077.7165502956,"t":1716987600}
{"o":553870.8083045875,"h":556781.1237176456,"l":545915.1156381732,"c":555893.8998397124,"v":683867.51810726,"t":1716991200}
{"o":555893.8998397124,"h":557512.1923681215,"l":552394.874723375,"c":553487.5311720435,"v":542816.3179197045,"t":1716994800}
{"o":553487.5311720435,"h":563777.7691559485,"l":546759.5534077131,"c":559339.4913474144,"v":717032.637340873,"t":1716998400}
{"o":559339.4913474144,"h":562359.6808456448,"l":551550.7196853105,"c":558105.5915173226,"v":661280.8442138484,"t":1717002000}
{"o":558105.5915173226,"h":560621.8679134828,"l":552491.4012073211,"c":555619.4037710008,"v":585897.136549382,"t":1717005600}
{"o":555619.4037710008,"h":561954.8041929287,"l":554864.380296619,"c":555149.5018469869,"v":474921.676583337,"t":1717009200}
{"o":555149.5018469869,"h":556893.7501572932,"l":552760.5806963752,"c":554617.3840135589,"v":464708.9788414778,"t":1717012800}
{"o":554617.3840135589,"h":557301.0992962195,"l":550949.9551169974,"c":555872.7359912096,"v":579621.7069885532,"t":1717016400}
{"o":555872.7359912096,"h":557501.3653648372,"l":550750.1050736279,"c":553990.7146915941,"v":460477.3651413263,"t":1717020000}
{"o":553990.7146915941,"h":559333.2541807357,"l":548685.6955761773,"c":554439.2791445074,"v":459946.7324209263,"t":1717023600}
{"o":554439.2791445074,"h":557972.0477575421,"l":552557.3487218687,"c":553279.691310599,"v":642228.2921264534,"t":1717027200}
{"o":553279.691310599,"h":554985.2228045252,"l":552083.0235402373,"c":554137.991829992,"v":567268.8679397671,"t":1717030800}
{"o":554137.991829992,"h":562416.1136533495,"l":553376.3467494571,"c":558737.1367957662,"v":416028.1633942823,"t":1717034400}
{"o":558737.1367957662,"h":561203.6454409476,"l":546034.2254187099,"c":558823.3367398992,"v":339013.6842303451,"t":1717038000}
{"o":558823.3367398992,"h":561868.4636264025,"l":557010.5967242047,"c":559212.5138169425,"v":347220.1065239969,"t":1717041600}
{"o":559212.5138169425,"h":559238.3273172965,"l":553378.5233653685,"c":554793.7128356209,"v":374382.6241597364,"t":1717045200}
{"o":554793.7128356209,"h":557152.9818739259,"l":546077.0006671696,"c":548648.9447781757,"v":548315.2014698004,"t":1717048800}
{"o":548648.9447781757,"h":550714.124822899,"l":542774.6159626882,"c":545411.1688707782,"v":552030.1273639337,"t":1717052400}
{"o":545411.1688707782,"h":548144.1291941433,"l":540444.9662072058,"c":547672.7657383422,"v":476385.3988829487,"t":1717056000}
{"o":547672.7657383422,"h":548804.9392382469,"l":544841.8522972518,"c":548776.1178028933,"v":350535.6505337653,"t":1717059600}
{"o":548776.1178028933,"h":553095.6663812477,"l":543208.8155303082,"c":548713.0559565816,"v":397870.8443032852,"t":1717063200}
{"o":548713.0559565816,"h":550548.2185442317,"l":546862.3623359534,"c":547004.903626113,"v":373766.4402412153,"t":1717066800}
{"o":547004.903626113,"h":552242.6250432072,"l":546115.1139873413,"c":551078.1320769126,"v":402419.8087822672,"t":1717070400}
{"o":551078.1320769126,"h":555055.6487652239,"l":549449.1920200539,"c":553076.6634237441,"v":506581.4239534184,"t":1717074000}
{"o":553076.6634237441,"h":558080.5715575184,"l":552406.102193214,"c":552406.102193214,"v":499571.655607031,"t":1717077600}
{"o":552406.102193214,"h":555428.3385285395,"l":550309.1783498827,"c":553778.5233368038,"v":487096.1472631437,"t":1717081200}
{"o":553778.5233368038,"h":558638.9739411491,"l":552921.1410210194,"c":558150.8273829705,"v":539754.3171135589,"t":1717084800}
{"o":558150.8273829705,"h":567234.5081132035,"l":555997.7655872796,"c":562895.452885008,"v":536636.1681515732,"t":1717088400}
{"o":562895.452885008,"h":564151.0518905307,"l":559508.8523401615,"c":560822.7305258237,"v":472059.3728005576,"t":1717092000}
{"o":560822.7305258237,"h":563827.7219086433,"l":551418.1788344518,"c":555977.4117666932,"v":463154.999444203,"t":1717095600}
{"o":555977.4117666932,"h":556980.3031780745,"l":548662.6949632646,"c":553220.2408785741,"v":551543.5011942424,"t":1717099200}
{"o":553220.2408785741,"h":553649.4833539211,"l":548089.2610228218,"c":551601.9113970414,"v":688725.6760591296,"t":1717102800}
{"o":551601.9113970414,"h":552735.9178407646,"l":550088.0013947014,"c":552735.9178407646,"v":513619.4215890687,"t":1717106400}
{"o":552735.9178407646,"h":554273.4656576348,"l":551560.3844426139,"c":551806.5152514587,"v":444941.3674398527,"t":1717110000}
{"o":551806.5152514587,"h":552199.7366564976,"l":547471.8632637822,"c":550572.7536554151,"v":433285.0906440957,"t":1717113600}
{"o":550572.7536554151,"h":553741.6539777234,"l":549399.2297917118,"c":549506.4506895406,"v":354981.4369034944,"t":1717117200}
{"o":549506.4506895406,"h":553799.5016159245,"l":549503.2544620843,"c":552250.2512511126,"v":333599.0021749467,"t":1717120800}
{"o":552250.2512511126,"h":553746.5124168805,"l":551547.2472195488,"c":553083.2459363514,"v":299637.7372481023,"t":1717124400}
{"o":553083.2459363514,"h":554377.1629846703,"l":551860.2697205791,"c":552448.8724345806,"v":319798.718380475,"t":1717128000}
{"o":552448.8724345806,"h":552455.3082277658,"l":545496.5579795165,"c":548607.1660633811,"v":377761.0561334004,"t":1717131600}
{"o":548607.1660633811,"h":551170.0921800321,"l":547538.5908561446,"c":548648.9574618146,"v":283531.8795868108,"t":1717135200}
{"o":548648.9574618146,"h":551219.980719925,"l":548478.3883895446,"c":550730.3406773084,"v":258240.3128705029,"t":1717138800}
{"o":550730.3406773084,"h":553203.7296265581,"l":546571.7192215204,"c":551234.1953120335,"v":268927.4861207698,"t":1717142400}
{"o":551234.1953120335,"h":551666.0771503517,"l":548105.445436082,"c":550627.1908523017,"v":443222.7171733516,"t":1717146000}
{"o":550627.1908523017,"h":553252.3666011132,"l":548764.1577075307,"c":551628.8300166588,"v":319674.3991582179,"t":1717149600}
{"o":551628.8300166588,"h":556156.4990672205,"l":550771.9268572495,"c":554982.8995291841,"v":320850.1142117006,"t":1717153200}
{"o":554982.8995291841,"h":562209.8723727872,"l":553684.4610758789,"c":557346.4760266383,"v":517505.0524229971,"t":1717156800}
{"o":557346.4760266383,"h":563034.2335229429,"l":549992.1470696317,"c":553027.4662307691,"v":487930.1706213247,"t":1717160400}
{"o":553027.4662307691,"h":553489.8549620647,"l":547238.442006937,"c":550613.9510641872,"v":634313.0549206227,"t":1717164000}
{"o":550613.9510641872,"h":552356.0583018532,"l":544381.2970601959,"c":545260.7937308404,"v":483517.6975166055,"t":1717167600}
{"o":545260.7937308404,"h":548862.6819346339,"l":542546.9857892107,"c":548426.4552925568,"v":588336.1059926741,"t":1717171200}
{"o":548426.4552925568,"h":549907.7532254236,"l":547269.6657544331,"c":549512.9723808418,"v":392348.394815911,"t":1717174800}
{"o":549512.9723808418,"h":550153.8588023551,"l":546934.8732879785,"c":548984.2383881616,"v":341433.6502177633,"t":1717178400}
{"o":548984.2383881616,"h":552258.1365289725,"l":545351.3169834253,"c":547714.4207554604,"v":399747.0478593303,"t":1717182000}
{"o":547714.4207554604,"h":549095.4821305253,"l":546411.6726940984,"c":548456.1374366729,"v":416800.7516183474,"t":1717185600}
{"o":548456.1374366729,"h":549693.8273852082,"l":547721.1926997799,"c":547944.358880867,"v":402638.0078147276,"t":1717189200}
{"o":547944.358880867,"h":548813.7486760176,"l":546862.1367848092,"c":547233.4931788958,"v":317007.1512909143,"t":1717192800}
{"o":547233.4931788958,"h":547399.0129720237,"l":543494.6863965243,"c":545123.2670388333,"v":388296.2799840823,"t":1717196400}
{"o":545123.2670388333,"h":550057.2431764085,"l":545123.2670388333,"c":549320.9962397803,"v":379700.9160300826,"t":1717200000}
{"o":549320.9962397803,"h":550130.5969148331,"l":547461.3501928574,"c":549106.5684059127,"v":341883.5457760004,"t":1717203600}
{"o":549106.5684059127,"h":551732.9002933218,"l":548763.9364164086,"c":551650.4438156938,"v":316333.9339301481,"t":1717207200}
{"o":551650.4438156938,"h":552353.9612247467,"l":549668.4192231157,"c":550125.0907745981,"v":299235.5768574549,"t":1717210800}
{"o":550125.0907745981,"h":551115.5579601505,"l":548680.7574374501,"c":550774.8133721739,"v":311489.5283976072,"t":1717214400}
{"o":550774.8133721739,"h":550916.1473450529,"l":548904.7796388955,"c":549968.0862662854,"v":313092.5579566528,"t":1717218000}
{"o":549968.0862662854,"h":550329.2088128215,"l":549155.2147359631,"c":550075.0739526956,"v":292523.5580578779,"t":1717221600}
{"o":550075.0739526956,"h":550372.0720206378,"l":547988.2220404097,"c":548940.7899537957,"v":299595.681308733,"t":1717225200}
{"o":548940.7899537957,"h":551064.4830856255,"l":548770.7856392941,"c":550377.9498526019,"v":300160.9789945339,"t":1717228800}
{"o":550377.9498526019,"h":550853.8374404972,"l":549292.0205153367,"c":549473.535103914,"v":273210.8442297212,"t":1717232400}
{"o":549473.535103914,"h":550322.3528711906,"l":548497.8041410096,"c":548507.6894723582,"v":244550.634710077,"t":1717236000}
{"o":548507.6894723582,"h":549491.9415214093,"l":548107.8227947672,"c":549465.2590041299,"v":268823.7911723626,"t":1717239600}
{"o":549465.2590041299,"h":550786.2293021034,"l":548921.5337586695,"c":549079.9004786869,"v":245933.9192164887,"t":1717243200}
{"o":549079.9004786869,"h":550776.8622331221,"l":548994.5526740128,"c":550147.8278164786,"v":324093.2965878564,"t":1717246800}
{"o":550147.8278164786,"h":551827.5772297907,"l":549633.7693297436,"c":551184.4108724119,"v":519405.0005172889,"t":1717250400}
{"o":551184.4108724119,"h":552761.4195756406,"l":550622.65088787,"c":550622.65088787,"v":405388.5566629814,"t":1717254000}
{"o":550622.65088787,"h":551274.4906985699,"l":549335.5392139885,"c":550150.8819409498,"v":374247.0382224679,"t":1717257600}
{"o":550150.8819409498,"h":551154.3954224684,"l":549287.0333805217,"c":551073.2840076612,"v":391403.6952867469,"t":1717261200}
{"o":551073.2840076612,"h":551367.2168953848,"l":549833.690864994,"c":550780.6802987042,"v":389064.405875512,"t":1717264800}
{"o":550780.6802987042,"h":551610.3946514991,"l":549932.9543871146,"c":550937.1485185862,"v":469799.3521991915,"t":1717268400}
{"o":550937.1485185862,"h":554824.0627427379,"l":549989.8810429007,"c":553413.4458899578,"v":426843.9863103579,"t":1717272000}
{"o":553413.4458899578,"h":553550.9094268107,"l":551704.2974690605,"c":552224.308297032,"v":441371.3228989667,"t":1717275600}
{"o":552224.308297032,"h":553068.7250460563,"l":551072.7058224354,"c":551452.2908720853,"v":401930.8881886487,"t":1717279200}
{"o":551452.2908720853,"h":552042.2402288996,"l":547850.6618232417,"c":549443.1632363688,"v":416759.4533875772,"t":1717282800}
{"o":549443.1632363688,"h":551903.6235345183,"l":548769.5675071237,"c":551461.9824757054,"v":333194.0541607232,"t":1717286400}
{"o":551461.9824757054,"h":552705.9848380272,"l":550257.0916345887,"c":550422.4078083591,"v":426618.5365620387,"t":1717290000}
{"o":550422.4078083591,"h":551496.3165059369,"l":547271.1926256046,"c":548347.4714045106,"v":467145.9670046358,"t":1717293600}
{"o":548347.4714045106,"h":549947.2399912006,"l":544772.6563468453,"c":549166.7928644153,"v":399208.4091696605,"t":1717297200}
{"o":549166.7928644153,"h":549527.0247695615,"l":547779.4698445408,"c":548226.9138583484,"v":344714.2184453392,"t":1717300800}
{"o":548226.9138583484,"h":549417.9843409002,"l":548226.9138583484,"c":548750.6213476375,"v":283611.6201311241,"t":1717304400}
{"o":548750.6213476375,"h":550508.7175232399,"l":548670.9002016919,"c":549374.8479766432,"v":291298.6492993078,"t":1717308000}
{"o":549374.8479766432,"h":550284.330857229,"l":545086.2641316497,"c":545953.9145672565,"v":323597.5054657824,"t":1717311600}
{"o":545953.9145672565,"h":547694.6264993874,"l":545585.2879164357,"c":546635.7723074622,"v":249761.2970018518,"t":1717315200}
{"o":546635.7723074622,"h":547473.473584262,"l":543147.3382364326,"c":544784.4053682801,"v":315851.52344294,"t":1717318800}
{"o":544784.4053682801,"h":545446.8451853268,"l":542584.7548910948,"c":545077.4844088912,"v":258167.129785316,"t":1717322400}
{"o":545077.4844088912,"h":550404.7758908441,"l":543621.9047776572,"c":549994.992844795,"v":307612.9173192701,"t":1717326000}
{"o":549994.992844795,"h":550672.8207282099,"l":546146.7497287664,"c":546450.2577831787,"v":307156.9753788867,"t":1717329600}
{"o":546450.2577831787,"h":549455.0117277162,"l":545106.848861172,"c":548550.4538574807,"v":300100.8353424394,"t":1717333200}
{"o":548550.4538574807,"h":549524.1121863916,"l":545664.9982165956,"c":548449.7920978307,"v":434316.9496748771,"t":1717336800}
{"o":548449.7920978307,"h":548519.8494528667,"l":545826.7925121724,"c":547017.9448668838,"v":505215.0257516516,"t":1717340400}
{"o":547017.9448668838,"h":547500.8209489519,"l":543141.6100001158,"c":544677.9089634971,"v":452344.6610434594,"t":1717344000}
{"o":544677.9089634971,"h":545647.0578144282,"l":537287.5675365695,"c":538218.1244885825,"v":470888.4794855536,"t":1717347600}
{"o":538218.1244885825,"h":541877.6888413484,"l":535064.8467800579,"c":540924.8062658218,"v":541097.5184860176,"t":1717351200}
{"o":540924.8062658218,"h":541894.5170238171,"l":538022.6488548183,"c":541347.9125030561,"v":425511.2331402377,"t":1717354800}
{"o":541347.9125030561,"h":541578.5881846892,"l":536243.0548892434,"c":541361.1037743208,"v":427249.8397509778,"t":1717358400}
{"o":541361.1037743208,"h":541956.9475358932,"l":539515.0682875911,"c":539515.0682875911,"v":599897.2490057164,"t":1717362000}
{"o":539515.0682875911,"h":542567.0006230198,"l":539083.4718245062,"c":541776.6804625845,"v":410476.374473982,"t":1717365600}
{"o":541776.6804625845,"h":542994.8397487861,"l":541207.3224722582,"c":541207.3224722582,"v":348847.4902370573,"t":1717369200}
{"o":541207.3224722582,"h":542373.6252393798,"l":536411.5967888827,"c":538997.3898526743,"v":767653.3715931363,"t":1717372800}
{"o":538997.3898526743,"h":547021.2463342662,"l":534116.0675767234,"c":541185.5523560871,"v":690241.7082569071,"t":1717376400}
{"o":541185.5523560871,"h":547165.9758988892,"l":530507.4653852695,"c":543547.5257917655,"v":442529.0861215239,"t":1717380000}
{"o":543547.5257917655,"h":543954.6636008376,"l":540286.9586968758,"c":542294.0522255725,"v":415105.627191045,"t":1717383600}
{"o":542294.0522255725,"h":544054.5462860604,"l":539139.9126609318,"c":542756.8755302813,"v":456775.9731995396,"t":1717387200}
{"o":542756.8755302813,"h":547503.0725808594,"l":542732.0173423378,"c":545686.3074768927,"v":437125.5161000013,"t":1717390800}
{"o":545686.3074768927,"h":549360.9885641061,"l":541683.5315254623,"c":545375.6666862108,"v":429066.9935292059,"t":1717394400}
{"o":545375.6666862108,"h":546544.1536742066,"l":542764.1651510834,"c":545110.5503550156,"v":393245.1740097224,"t":1717398000}
{"o":545110.5503550156,"h":550332.1541646563,"l":544396.3654257318,"c":546267.4715132669,"v":431340.5256820207,"t":1717401600}
{"o":546267.4715132669,"h":546607.2279826824,"l":543044.7036065824,"c":544332.3984605998,"v":340037.3250447389,"t":1717405200}
{"o":544332.3984605998,"h":546555.9721162323,"l":542896.7587329516,"c":543353.5779040161,"v":373070.1952257201,"t":1717408800}
{"o":543353.5779040161,"h":545277.6609745324,"l":542294.4682894956,"c":543041.7415493939,"v":371553.3883444267,"t":1717412400}
{"o":543041.7415493939,"h":549347.9788117356,"l":543041.7415493939,"c":549196.627413966,"v":436518.6259663201,"t":1717416000}
{"o":549196.627413966,"h":551280.6024325584,"l":547630.8985207824,"c":547977.7692627283,"v":571068.6343963665,"t":1717419600}
{"o":547977.7692627283,"h":552260.5713840873,"l":537405.9950254761,"c":541518.8580133191,"v":690643.6352480756,"t":1717423200}
{"o":541518.8580133191,"h":547535.2389900073,"l":541215.0401552469,"c":545996.2913102357,"v":637487.5190998313,"t":1717426800}
{"o":545996.2913102357,"h":546450.0582406607,"l":542134.2012277066,"c":544185.0017329121,"v":492997.0549781322,"t":1717430400}
{"o":544185.0017329121,"h":549676.2523550666,"l":542517.8351798704,"c":547621.43314441,"v":514183.4278307747,"t":1717434000}
{"o":547621.43314441,"h":550595.7568239141,"l":543895.9986136825,"c":547772.4126263288,"v":447822.0723426009,"t":1717437600}
{"o":547772.4126263288,"h":550431.5627034566,"l":546250.2215243332,"c":550102.8997821773,"v":517487.6531235682,"t":1717441200}
{"o":764039.1949514698,"h":824636.0292417251,"l":748449.8511711623,"c":764039.1949514698,"v":576831.4452435754,"t":1710244800}
{"o":764039.1949514698,"h":766887.4569472511,"l":727507.1492833229,"c":734244.9033903632,"v":585215.9898516474,"t":1710248400}
{"o":734244.9033903632,"h":742249.2285018049,"l":671564.0850313007,"c":676561.1965226226,"v":711903.8501160954,"t":1710252000}
{"o":676561.1965226226,"h":689203.0286545319,"l":632642.2530406644,"c":645200.4366119489,"v":808291.7255525037,"t":1710255600}
{"o":645200.4366119489,"h":749427.8365251027,"l":624421.7743207566,"c":704675.2043999459,"v":894796.4497715706,"t":1710259200}
{"o":704675.2043999459,"h":728094.4601094536,"l":522735.6027227802,"c":708983.7514558289,"v":1311738.036547024,"t":1710262800}
{"o":708983.7514558289,"h":729868.0603061751,"l":707063.7644640296,"c":721887.4476879431,"v":587396.0187453832,"t":1710266400}
{"o":721887.4476879431,"h":733405.5904132072,"l":692730.5970071646,"c":730762.0178247982,"v":463689.6904060871,"t":1710270000}
{"o":730762.0178247982,"h":730903.9351135144,"l":719706.5195598436,"c":722889.3712711253,"v":667559.618862602,"t":1710273600}
{"o":722889.3712711253,"h":724204.7197552025,"l":716509.2086342591,"c":718655.4443741298,"v":480155.9150995055,"t":1710277200}
{"o":718655.4443741298,"h":724449.1528198863,"l":716008.4656255507,"c":722617.1262570025,"v":433795.7917132039,"t":1710280800}
{"o":722617.1262570025,"h":736562.3225101363,"l":719286.0054658941,"c":734792.8232469196,"v":437282.6539389849,"t":1710284400}
{"o":734792.8232469196,"h":737473.7586711394,"l":726939.5609237612,"c":727610.7410548879,"v":490010.8515577398,"t":1710288000}
{"o":727610.7410548879,"h":734441.8598728973,"l":719543.7194724246,"c":731385.1618670566,"v":552198.3318538432,"t":1710291600}
{"o":731385.1618670566,"h":732517.8603096101,"l":726411.2090926748,"c":729060.0890700667,"v":357506.2448080452,"t":1710295200}
{"o":729060.0890700667,"h":739360.5401761391,"l":723654.6088674633,"c":735283.3056988025,"v":356321.7499047002,"t":1710298800}
{"o":735283.3056988025,"h":740205.382819015,"l":732428.0318735616,"c":738569.1523223306,"v":338411.2143263583,"t":1710302400}
{"o":738569.1523223306,"h":753670.8389011481,"l":733359.479032101,"c":744673.0646068903,"v":575339.2269290753,"t":1710306000}
{"o":744673.0646068903,"h":750777.95726217,"l":743487.9112090744,"c":748658.1710782952,"v":268233.2712793064,"t":1710309600}
{"o":748658.1710782952,"h":750828.1975377952,"l":641239.6189429773,"c":643211.3127860188,"v":343992.9368358728,"t":1710313200}
{"o":643211.3127860188,"h":653181.7019116187,"l":642012.0357023303,"c":649936.3080523775,"v":370096.3206471722,"t":1710316800}
{"o":649936.3080523775,"h":652968.2150293087,"l":646329.8110683324,"c":648666.3900077713,"v":295902.7739445415,"t":1710320400}
{"o":648666.3900077713,"h":651572.0540319191,"l":644704.3511671068,"c":651256.9823288667,"v":324416.8039224151,"t":1710324000}
{"o":651256.9823288667,"h":659867.7248513713,"l":630191.5822792654,"c":639810.335271501,"v":346400.3957249392,"t":1710327600}
{"o":639810.335271501,"h":652741.1089281387,"l":601913.8506740229,"c":609853.0168186906,"v":444178.9061251834,"t":1710331200}
{"o":609853.0168186906,"h":613540.6645682731,"l":598617.9740277593,"c":603504.5426270951,"v":520815.1772395439,"t":1710334800}
{"o":603504.5426270951,"h":619485.8645494923,"l":601744.5176268995,"c":618240.6383850675,"v":567139.1723865643,"t":1710338400}
{"o":618240.6383850675,"h":635878.2828833979,"l":610090.4022026227,"c":622722.4402639887,"v":795906.7907654608,"t":1710342000}
{"o":622722.4402639887,"h":626887.4716405444,"l":608788.6657756387,"c":626285.9181529823,"v":745094.4603243,"t":1710345600}
{"o":626285.9181529823,"h":632287.043036826,"l":623234.6122478633,"c":630254.7582838173,"v":679688.7543085123,"t":1710349200}
{"o":630254.7582838173,"h":641274.0816945344,"l":615580.7877156169,"c":626839.826133623,"v":636650.7291766945,"t":1710352800}
{"o":626839.826133623,"h":630464.2659157425,"l":620266.8015543994,"c":627269.6570312314,"v":523182.3048665748,"t":1710356400}
{"o":627269.6570312314,"h":631299.9167453777,"l":606619.4100613715,"c":622217.8295501508,"v":515883.0131310647,"t":1710360000}
{"o":622217.8295501508,"h":656541.0598549793,"l":620837.3335840718,"c":643452.9001697956,"v":687667.6542300456,"t":1710363600}
{"o":643452.9001697956,"h":645287.3581760664,"l":621316.0871428862,"c":636306.0092373166,"v":690764.6221530021,"t":1710367200}
{"o":636306.0092373166,"h":644365.8729116309,"l":628952.4217923927,"c":632933.7134341635,"v":511260.9756710138,"t":1710370800}
{"o":632933.7134341635,"h":688017.8103286263,"l":629626.3274861999,"c":681582.2437405736,"v":658453.1287319491,"t":1710374400}
{"o":681582.2437405736,"h":685985.0330163195,"l":666252.5347242182,"c":676148.4227877362,"v":653943.7588887117,"t":1710378000}
{"o":676148.4227877362,"h":684099.5624433733,"l":625878.7483299726,"c":673411.8137763877,"v":629596.5419333003,"t":1710381600}
{"o":673411.8137763877,"h":684276.0068272892,"l":669253.5101580276,"c":680788.806283248,"v":605251.711557645,"t":1710385200}
{"o":680788.806283248,"h":680788.806283248,"l":673666.2226736461,"c":676257.9820956199,"v":484141.3927305382,"t":1710388800}
{"o":676257.9820956199,"h":685247.1470412421,"l":671309.902401995,"c":677331.7526049829,"v":513217.9880899508,"t":1710392400}
{"o":677331.7526049829,"h":692059.0621260375,"l":671179.2614647737,"c":682439.2183711088,"v":527958.7071710653,"t":1710396000}
{"o":682439.2183711088,"h":685975.5115972831,"l":672831.2944283322,"c":679525.8132775816,"v":509588.1959115748,"t":1710399600}
{"o":679525.8132775816,"h":683750.2178159348,"l":678276.9261677528,"c":683056.6360032527,"v":518407.2566206808,"t":1710403200}
{"o":683056.6360032527,"h":707782.1538820204,"l":679675.0255671043,"c":697014.6859467523,"v":677946.8436213429,"t":1710406800}
{"o":697014.6859467523,"h":705383.8727168083,"l":668323.1779337605,"c":700379.8572248315,"v":740483.6547850412,"t":1710410400}
{"o":700379.8572248315,"h":702006.0517054829,"l":681523.5330704774,"c":700310.4837308313,"v":670932.0269080495,"t":1710414000}
{"o":700310.4837308313,"h":757423.6369935194,"l":685392.4320921201,"c":750115.174368197,"v":623651.3904310714,"t":1710417600}
{"o":750115.174368197,"h":753683.6882428776,"l":696396.4272965969,"c":723200.7219964669,"v":923608.6340091126,"t":1710421200}
{"o":723200.7219964669,"h":746391.5423659534,"l":720284.2908868594,"c":735285.8910681786,"v":942148.8872367739,"t":1710424800}
{"o":735285.8910681786,"h":750011.0986984855,"l":719162.1379181526,"c":730027.6649491256,"v":1115801.2472163432,"t":1710428400}
{"o":730027.6649491256,"h":752598.803718728,"l":714860.8609316923,"c":739120.2636823821,"v":1086616.4173447411,"t":1710432000}
{"o":739120.2636823821,"h":747348.6502174776,"l":730369.9075972993,"c":731311.7868749495,"v":796983.8786758976,"t":1710435600}
{"o":731311.7868749495,"h":735343.8900321289,"l":706686.9956669055,"c":721495.2795985121,"v":836894.8168180292,"t":1710439200}
{"o":721495.2795985121,"h":735000.0117961147,"l":695122.896706919,"c":707795.6160862485,"v":1159190.3490875922,"t":1710442800}
{"o":707795.6160862485,"h":737740.0930515545,"l":703951.3857816666,"c":730961.7066369035,"v":731077.5022154675,"t":1710446400}
{"o":730961.7066369035,"h":744373.2096537354,"l":727273.1249249711,"c":739762.6157277073,"v":572212.2952224625,"t":1710450000}
{"o":739762.6157277073,"h":760838.7130458318,"l":736531.3046485862,"c":752486.1243138621,"v":722860.4354238115,"t":1710453600}
{"o":752486.1243138621,"h":777256.7914116711,"l":749383.3945881743,"c":764825.0497195175,"v":678287.3176929227,"t":1710457200}
{"o":764825.0497195175,"h":784837.5331587852,"l":763748.6898408224,"c":784837.5331587852,"v":750346.2511375337,"t":1710460800}
{"o":784837.5331587852,"h":808602.1494403592,"l":777900.537652045,"c":799511.6800568342,"v":947727.0353153372,"t":1710464400}
{"o":799511.6800568342,"h":809184.1572136584,"l":764015.6169719434,"c":782470.6960821903,"v":1235718.7734081619,"t":1710468000}
{"o":782470.6960821903,"h":794780.0631993237,"l":744189.5142262609,"c":768392.532177878,"v":1555558.949822363,"t":1710471600}
{"o":768392.532177878,"h":784371.3969588755,"l":751498.9884849291,"c":757472.742463388,"v":1234046.6366234801,"t":1710475200}
{"o":757472.742463388,"h":781234.3455815814,"l":709122.882556146,"c":715066.8548417718,"v":1062481.2092934276,"t":1710478800}
{"o":715066.8548417718,"h":746450.7114454587,"l":710041.6383510449,"c":734487.1611067674,"v":1063076.5206620323,"t":1710482400}
{"o":734487.1611067674,"h":740662.8871093894,"l":708805.7681223651,"c":721574.3076673363,"v":782077.3198151514,"t":1710486000}
{"o":721574.3076673363,"h":732090.4331504129,"l":685104.5431942963,"c":691398.7210353649,"v":1282539.6801984503,"t":1710489600}
{"o":691398.7210353649,"h":719949.624119679,"l":677579.8058567317,"c":712577.1675000852,"v":1661394.2274254053,"t":1710493200}
{"o":712577.1675000852,"h":715823.0517961301,"l":697841.4062997052,"c":702429.163404003,"v":1023700.1454514032,"t":1710496800}
{"o":702429.163404003,"h":707094.9460267426,"l":683008.1392661254,"c":702039.5123172497,"v":1015091.9113312308,"t":1710500400}
{"o":702039.5123172497,"h":717185.1644161188,"l":692647.9156397205,"c":708846.000158453,"v":1076331.7205563788,"t":1710504000}
{"o":708846.000158453,"h":758965.037254788,"l":702839.3329515316,"c":745575.3289411785,"v":1263109.4234717391,"t":1710507600}
{"o":745575.3289411785,"h":750554.2656110936,"l":726942.0105127156,"c":742219.6064232579,"v":1239439.4516119978,"t":1710511200}
{"o":742219.6064232579,"h":752575.8853098194,"l":726931.4024822025,"c":740205.6802542567,"v":1441675.4993229024,"t":1710514800}
{"o":740205.6802542567,"h":748848.938551237,"l":725745.9857017685,"c":738328.4024490648,"v":1434364.1502245907,"t":1710518400}
{"o":738328.4024490648,"h":745191.7475754131,"l":730098.5417773565,"c":738512.0458434637,"v":966830.1726899781,"t":1710522000}
{"o":738512.0458434637,"h":766200.796892744,"l":734532.6151436414,"c":760960.3109492711,"v":1064248.1377553514,"t":1710525600}
{"o":760960.3109492711,"h":769740.007952701,"l":737582.1429408395,"c":741199.7193792077,"v":1089933.2709853114,"t":1710529200}
{"o":741199.7193792077,"h":749657.5558955497,"l":710162.8284603445,"c":722539.5127863181,"v":1187167.1266332027,"t":1710532800}
{"o":722539.5127863181,"h":734264.1220058822,"l":720036.651589499,"c":732543.336617024,"v":682832.7330347263,"t":1710536400}
{"o":732543.336617024,"h":752310.0454897278,"l":715929.8641415648,"c":738082.2444298826,"v":658036.3233385812,"t":1710540000}
{"o":738082.2444298826,"h":743901.6936663745,"l":725343.9700767725,"c":732658.2669574841,"v":793198.3836350087,"t":1710543600}
{"o":732658.2669574841,"h":749156.9287400785,"l":719433.0168516379,"c":734788.4546318431,"v":756328.9526505619,"t":1710547200}
{"o":734788.4546318431,"h":756520.6578511983,"l":723208.0625820183,"c":741414.4424134505,"v":865407.3192427534,"t":1710550800}
{"o":741414.4424134505,"h":746687.3493335507,"l":730149.0501967538,"c":741161.3793992646,"v":838872.4948848005,"t":1710554400}
{"o":741161.3793992646,"h":752834.604079317,"l":737940.4836983917,"c":746993.3679734803,"v":1120986.4416221743,"t":1710558000}
{"o":746993.3679734803,"h":760262.3258574284,"l":741428.5901227971,"c":751545.9593658873,"v":1041493.5013303141,"t":1710561600}
{"o":751545.9593658873,"h":771147.5826919046,"l":739997.714559451,"c":767308.7320561475,"v":1351933.7329305103,"t":1710565200}
{"o":767308.7320561475,"h":767822.537785297,"l":753152.6608887701,"c":758344.3223572504,"v":959295.5506303959,"t":1710568800}
{"o":758344.3223572504,"h":773285.7284395184,"l":755306.7849694329,"c":769214.4905446956,"v":1026620.6261418845,"t":1710572400}
{"o":769214.4905446956,"h":774106.881681477,"l":762537.901222382,"c":764029.3583370928,"v":712614.4777704858,"t":1710576000}
{"o":764029.3583370928,"h":775776.9839332734,"l":762689.9265468259,"c":773589.7918622189,"v":1072791.4804636911,"t":1710579600}
{"o":773589.7918622189,"h":788981.7417315316,"l":765956.7016671445,"c":776236.7219309682,"v":1254375.4837577387,"t":1710583200}
{"o":776236.7219309682,"h":786939.8265597138,"l":752663.2661701555,"c":768909.1695200001,"v":1516020.0318176763,"t":1710586800}
{"o":768909.1695200001,"h":776427.0988816217,"l":749778.2833873917,"c":761477.8105107551,"v":1464470.777413466,"t":1710590400}
{"o":761477.8105107551,"h":772455.0575485142,"l":753310.9575766262,"c":753577.9623596652,"v":1204559.2236896909,"t":1710594000}
{"o":753577.9623596652,"h":762954.9213430192,"l":749785.6375108552,"c":760540.6796250539,"v":1286319.857225846,"t":1710597600}
{"o":760540.6796250539,"h":781911.0226828388,"l":752830.9055794685,"c":776757.227068916,"v":1188344.6121583204,"t":1710601200}
{"o":776757.227068916,"h":778662.6009136381,"l":761245.1737762485,"c":767563.315240546,"v":1290178.2944459256,"t":1710604800}
{"o":767563.315240546,"h":774257.5210382182,"l":733811.801409008,"c":753755.9431124979,"v":1527790.3718531013,"t":1710608400}
{"o":753755.9431124979,"h":760932.329113761,"l":711916.8147410409,"c":734911.2091363408,"v":1666440.4399746852,"t":1710612000}
{"o":734911.2091363408,"h":749603.5019857817,"l":717749.8218017237,"c":724677.8002994979,"v":1057492.0411915472,"t":1710615600}
{"o":724677.8002994979,"h":748428.634844051,"l":708710.0061853749,"c":731501.4316140817,"v":906296.813194226,"t":1710619200}
{"o":731501.4316140817,"h":742522.6523913039,"l":706224.7289613055,"c":726011.6102872589,"v":993699.0925024832,"t":1710622800}
{"o":726011.6102872589,"h":739733.0072024474,"l":698736.9080498137,"c":724052.8736333002,"v":874612.3985286055,"t":1710626400}
{"o":724052.8736333002,"h":741380.4377394306,"l":707442.7887841907,"c":731306.1253432645,"v":1159998.7584841934,"t":1710630000}
{"o":731306.1253432645,"h":760960.2131844296,"l":725062.1577972508,"c":731900.0375196581,"v":991775.4983417386,"t":1710633600}
{"o":731900.0375196581,"h":750401.403924837,"l":731652.2847755564,"c":750063.374293071,"v":720744.0128839369,"t":1710637200}
{"o":750063.374293071,"h":755316.8806835475,"l":735062.1228981049,"c":748641.6377767096,"v":786132.5688652333,"t":1710640800}
{"o":748641.6377767096,"h":750203.0644366386,"l":734121.515968352,"c":744544.8704383486,"v":901127.640598295,"t":1710644400}
{"o":744544.8704383486,"h":746178.8115970405,"l":729486.909986443,"c":734356.1204134556,"v":984940.7523112305,"t":1710648000}
{"o":734356.1204134556,"h":751220.2361846056,"l":730168.8657048184,"c":750091.5516316865,"v":1345594.5233993202,"t":1710651600}
{"o":750091.5516316865,"h":759343.9383797622,"l":730341.8919318945,"c":730982.5743119963,"v":1801971.3644683107,"t":1710655200}
{"o":730982.5743119963,"h":741000.144159741,"l":713011.738785728,"c":731236.5708949199,"v":1805657.1571022091,"t":1710658800}
{"o":731236.5708949199,"h":754975.7920854258,"l":717596.3002439989,"c":744642.4246530398,"v":1228661.1813016022,"t":1710662400}
{"o":744642.4246530398,"h":749442.9730703019,"l":737875.4600169379,"c":741595.1390289833,"v":909777.918145014,"t":1710666000}
{"o":741595.1390289833,"h":774821.4181978791,"l":738499.278588615,"c":767802.8223604709,"v":962500.706418558,"t":1710669600}
{"o":767802.8223604709,"h":770275.780646291,"l":760157.9627193032,"c":762282.5793683912,"v":870649.0126360357,"t":1710673200}
{"o":762282.5793683912,"h":784913.6123094539,"l":747360.6036273136,"c":755888.409335815,"v":1261674.9492819633,"t":1710676800}
{"o":755888.409335815,"h":769852.3739272244,"l":753478.6167602664,"c":769422.0752125987,"v":981556.9286590923,"t":1710680400}
{"o":769422.0752125987,"h":769716.1112187934,"l":754658.1941824559,"c":762814.6096053873,"v":898104.6493982773,"t":1710684000}
{"o":762814.6096053873,"h":777243.4188110399,"l":746718.7817707942,"c":769451.6428655781,"v":839305.2712214023,"t":1710687600}
{"o":769451.6428655781,"h":776353.7204867729,"l":754955.6604321932,"c":764198.6878505006,"v":768975.6131966382,"t":1710691200}
{"o":764198.6878505006,"h":779436.4267406198,"l":761058.4321665096,"c":778760.6415232506,"v":692371.5649790858,"t":1710694800}
{"o":778760.6415232506,"h":788016.8525666993,"l":762296.1856341165,"c":766906.931590991,"v":812166.5985191189,"t":1710698400}
{"o":766906.931590991,"h":773305.8724242641,"l":764880.3592078561,"c":769565.9650539869,"v":601916.4549758784,"t":1710702000}
{"o":769565.9650539869,"h":778203.9373023552,"l":766339.9469797139,"c":773558.3289510868,"v":668063.1550127338,"t":1710705600}
{"o":773558.3289510868,"h":785637.6470817679,"l":750591.3292245215,"c":760490.0644005373,"v":609476.3294992066,"t":1710709200}
{"o":760490.0644005373,"h":816377.2799556706,"l":751796.5967549467,"c":788644.1076258633,"v":816189.8079290998,"t":1710712800}
{"o":788644.1076258633,"h":799500.3633527843,"l":732297.446838998,"c":746052.7917904864,"v":1073172.8427689029,"t":1710716400}
{"o":746052.7917904864,"h":747980.7022423752,"l":717294.0542847615,"c":725681.0146390629,"v":789788.1639312732,"t":1710720000}
{"o":725681.0146390629,"h":742064.1277239075,"l":709684.2092425511,"c":729332.022855085,"v":712322.3843982281,"t":1710723600}
{"o":729332.022855085,"h":747634.5036230568,"l":726266.1685718012,"c":743454.4991010273,"v":650388.5291081815,"t":1710727200}
{"o":743454.4991010273,"h":752836.1983708612,"l":736263.8810242387,"c":742464.6023860304,"v":796900.0810189919,"t":1710730800}
{"o":742464.6023860304,"h":753188.4309790451,"l":731711.9558425372,"c":746247.7672261707,"v":721043.1352079588,"t":1710734400}
{"o":746247.7672261707,"h":752238.2002937361,"l":739308.388709678,"c":745915.4597461813,"v":679368.6329557714,"t":1710738000}
{"o":745915.4597461813,"h":748923.684809286,"l":737033.9700370459,"c":738033.3245447958,"v":553093.5556524626,"t":1710741600}
{"o":738033.3245447958,"h":747225.7833659091,"l":723830.7591969618,"c":743574.7973241276,"v":1387473.1868946529,"t":1710745200}
{"o":743574.7973241276,"h":746178.8045054959,"l":727100.6264178918,"c":742571.542624414,"v":2462795.5334035805,"t":1710748800}
{"o":742571.542624414,"h":761926.8163194773,"l":731932.4276916798,"c":757756.1707559333,"v":2974229.0219793753,"t":1710752400}
{"o":757756.1707559333,"h":777683.2343786845,"l":752313.930904291,"c":762978.5849498052,"v":3669253.7085433099,"t":1710756000}
{"o":762978.5849498052,"h":764599.1322103359,"l":750423.2326204459,"c":760952.1449805172,"v":2479465.568923383,"t":1710759600}
{"o":760952.1449805172,"h":783278.6601371034,"l":750783.1800941648,"c":779605.2077364431,"v":1764218.4759631867,"t":1710763200}
{"o":779605.2077364431,"h":788731.5284652069,"l":753078.1994148921,"c":764729.2841941193,"v":1833384.7410095187,"t":1710766800}
{"o":764729.2841941193,"h":808258.8417065096,"l":740744.099460142,"c":749392.3037242037,"v":1573011.7073878238,"t":1710770400}
{"o":749392.3037242037,"h":766452.0972257232,"l":704108.4300518725,"c":761536.6927340379,"v":1325990.7262531882,"t":1710774000}
{"o":761536.6927340379,"h":850547.675107364,"l":729728.9360305754,"c":747774.5773345819,"v":1403785.0268847116,"t":1710777600}
{"o":747774.5773345819,"h":760201.1458574755,"l":732760.4059476858,"c":742782.8963593029,"v":1418415.627074166,"t":1710781200}
{"o":742782.8963593029,"h":752214.7962646359,"l":739032.315882807,"c":748278.8073381449,"v":852048.6275664879,"t":1710784800}
{"o":748278.8073381449,"h":756318.6608671318,"l":741429.4396239244,"c":744930.3969970435,"v":711070.3127070972,"t":1710788400}
{"o":744930.3969970435,"h":761983.6867442566,"l":744447.0033362609,"c":752028.3153397026,"v":642338.8635003632,"t":1710792000}
{"o":752028.3153397026,"h":769170.1243310154,"l":748637.7420351611,"c":756857.073506049,"v":786127.9845504642,"t":1710795600}
{"o":756857.073506049,"h":764724.9558644348,"l":738190.717691991,"c":746401.3486739963,"v":1366820.6260094563,"t":1710799200}
{"o":746401.3486739963,"h":754389.1050137955,"l":735740.1814501109,"c":739493.4825792121,"v":1126042.7845711182,"t":1710802800}
{"o":739493.4825792121,"h":752309.645260549,"l":640918.7661218133,"c":649836.1569226349,"v":1528959.5097281646,"t":1710806400}
{"o":649836.1569226349,"h":654822.5184059282,"l":618701.7558405385,"c":632553.608701914,"v":2070014.4052499866,"t":1710810000}
{"o":632553.608701914,"h":644668.2783065499,"l":611879.6974562255,"c":619311.6077792649,"v":1313385.5681587197,"t":1710813600}
{"o":619311.6077792649,"h":639826.5168537328,"l":603776.1280696199,"c":632019.1075378896,"v":1253867.5274014361,"t":1710817200}
{"o":632019.1075378896,"h":653462.3054583648,"l":627611.5800113383,"c":638156.1220727598,"v":1929075.9734468099,"t":1710820800}
{"o":638156.1220727598,"h":646554.3480725639,"l":566271.7356429298,"c":574009.1998848444,"v":2283445.2220813427,"t":1710824400}
{"o":574009.1998848444,"h":584337.9029380223,"l":525521.2674639358,"c":545436.2943503631,"v":1406898.6414693482,"t":1710828000}
{"o":545436.2943503631,"h":554142.5164885658,"l":528079.7624138186,"c":550202.4571192452,"v":1567829.3909320389,"t":1710831600}
{"o":550202.4571192452,"h":557704.313746052,"l":505221.9033480658,"c":526025.0143911423,"v":1353468.0081256733,"t":1710835200}
{"o":526025.0143911423,"h":543991.6005176144,"l":509825.3752471505,"c":533944.5177959648,"v":1317696.0389970355,"t":1710838800}
{"o":533944.5177959648,"h":539671.292017396,"l":513344.062339241,"c":523229.274921325,"v":995781.1085462508,"t":1710842400}
{"o":523229.274921325,"h":535309.1662524105,"l":505369.5725262781,"c":528696.1429175452,"v":1237519.6412636382,"t":1710846000}
{"o":528696.1429175452,"h":562091.2003661605,"l":523656.2119943862,"c":543669.1723172119,"v":1210239.7661357392,"t":1710849600}
{"o":543669.1723172119,"h":547039.6325830845,"l":533218.5695742982,"c":540052.4039175748,"v":917942.3820741206,"t":1710853200}
{"o":540052.4039175748,"h":541905.7627272323,"l":522097.1794563405,"c":533538.8923583858,"v":845336.1690586904,"t":1710856800}
{"o":533538.8923583858,"h":552529.4089105183,"l":508528.3534370384,"c":534497.4698697827,"v":1034016.498378701,"t":1710860400}
{"o":534497.4698697827,"h":544403.3243480636,"l":530292.687659346,"c":537938.1988794395,"v":1154417.7925811517,"t":1710864000}
{"o":537938.1988794395,"h":545649.2292692728,"l":498447.4633406404,"c":507566.6214083385,"v":954030.1212898537,"t":1710867600}
{"o":507566.6214083385,"h":510572.8885890213,"l":496531.2241319997,"c":504065.1605509312,"v":653937.9874887414,"t":1710871200}
{"o":504065.1605509312,"h":513487.0409693156,"l":498448.9956216976,"c":502989.514227694,"v":725209.1584181702,"t":1710874800}
{"o":502989.514227694,"h":508456.6136374446,"l":480760.7519165875,"c":487906.8542549405,"v":899256.1277369519,"t":1710878400}
{"o":487906.8542549405,"h":490972.5814632417,"l":475274.7873714388,"c":482993.5568820998,"v":747858.9533629199,"t":1710882000}
{"o":482993.5568820998,"h":485740.6088526796,"l":458111.6370189976,"c":474042.5557346968,"v":1598058.2464201266,"t":1710885600}
{"o":474042.5557346968,"h":481547.9703629197,"l":453905.7608686989,"c":473095.6773058655,"v":1241209.4523673123,"t":1710889200}
{"o":473095.6773058655,"h":492166.4921286299,"l":470528.7089744493,"c":490905.9313426876,"v":1185689.1852417237,"t":1710892800}
{"o":490905.9313426876,"h":492201.7275504366,"l":474110.4745133646,"c":479166.2779166315,"v":968334.4587191873,"t":1710896400}
{"o":479166.2779166315,"h":489643.1882753528,"l":475356.6805279168,"c":483597.8263314983,"v":625893.617910036,"t":1710900000}
{"o":483597.8263314983,"h":494140.9181723756,"l":470563.5920660261,"c":474353.3492445709,"v":803172.9128041513,"t":1710903600}
{"o":474353.3492445709,"h":479922.640063426,"l":464824.1335543325,"c":469268.5680308855,"v":877472.3805270307,"t":1710907200}
{"o":469268.5680308855,"h":471272.2336324494,"l":443800.5116637649,"c":457930.5118735016,"v":925689.8755736776,"t":1710910800}
{"o":457930.5118735016,"h":465498.6194625457,"l":453047.5288111153,"c":459929.9542371387,"v":565027.5626793602,"t":1710914400}
{"o":459929.9542371387,"h":479492.9419285886,"l":458713.0793599554,"c":475216.6095797619,"v":671382.2626461835,"t":1710918000}
{"o":475216.6095797619,"h":488676.8607392638,"l":453038.5135191911,"c":459840.0840207917,"v":576861.367322796,"t":1710921600}
{"o":459840.0840207917,"h":465290.2811943376,"l":458814.1106097646,"c":460817.3720067696,"v":494217.4482786733,"t":1710925200}
{"o":460817.3720067696,"h":463664.9014992682,"l":452203.2527151865,"c":459327.7522306392,"v":449790.9193428882,"t":1710928800}
{"o":459327.7522306392,"h":469135.9249337772,"l":454093.9035637794,"c":458491.3884999063,"v":525412.3599486424,"t":1710932400}
{"o":458491.3884999063,"h":471342.5888945844,"l":452187.4695500531,"c":465239.3466049604,"v":1070806.6872523478,"t":1710936000}
{"o":465239.3466049604,"h":468285.482195459,"l":455582.8616447473,"c":459984.0208305547,"v":1043835.8565544868,"t":1710939600}
{"o":459984.0208305547,"h":469446.8352164688,"l":455593.6060909079,"c":464924.9953112932,"v":804940.5321443353,"t":1710943200}
{"o":464924.9953112932,"h":475258.9859855807,"l":451681.6043294367,"c":459212.0571597671,"v":972157.3278797553,"t":1710946800}
{"o":459212.0571597671,"h":463855.6013032774,"l":445346.2618474141,"c":452191.0900060213,"v":1078545.9916118467,"t":1710950400}
{"o":452191.0900060213,"h":470628.1332861686,"l":448872.7716169403,"c":463310.0114483293,"v":860643.0841028152,"t":1710954000}
{"o":463310.0114483293,"h":496892.1070955935,"l":460579.8301018546,"c":492250.1756109157,"v":1221379.0409702186,"t":1710957600}
{"o":492250.1756109157,"h":495092.8700593779,"l":484132.2977723957,"c":487692.3138185743,"v":1035951.762699952,"t":1710961200}
{"o":487692.3138185743,"h":503912.5314128722,"l":483493.1567136872,"c":496676.450360061,"v":922724.2186482106,"t":1710964800}
{"o":496676.450360061,"h":509926.2904317683,"l":491400.8437147929,"c":509162.7867836607,"v":590161.6755350468,"t":1710968400}
{"o":509162.7867836607,"h":518174.7324014421,"l":496222.3094937576,"c":507615.8640784603,"v":706037.4026352948,"t":1710972000}
{"o":507615.8640784603,"h":519914.0599649146,"l":504146.1957473397,"c":511532.1583535487,"v":797969.2532725714,"t":1710975600}
{"o":511532.1583535487,"h":522661.1057276942,"l":504818.0380820269,"c":514572.8862291359,"v":917794.0782689636,"t":1710979200}
{"o":514572.8862291359,"h":517226.456799639,"l":508369.2985776538,"c":511090.933642598,"v":704193.4774520599,"t":1710982800}
{"o":511090.933642598,"h":526900.7803828756,"l":509171.0781722455,"c":521349.6473059916,"v":589188.7009652738,"t":1710986400}
{"o":521349.6473059916,"h":540308.5923545938,"l":514729.5521155101,"c":527004.7694786218,"v":679638.8389740695,"t":1710990000}
{"o":527004.7694786218,"h":529937.3300535376,"l":519291.1119115439,"c":521989.7198193306,"v":522435.0058877915,"t":1710993600}
{"o":521989.7198193306,"h":528575.6385504198,"l":511791.1595417027,"c":527019.9480591547,"v":618028.016294899,"t":1710997200}
{"o":527019.9480591547,"h":536163.1330439304,"l":522723.6427186021,"c":527884.131918237,"v":1179938.8352654176,"t":1711000800}
{"o":527884.131918237,"h":540474.0281872906,"l":521571.7025866212,"c":531862.0060657646,"v":1197008.8964414552,"t":1711004400}
{"o":531862.0060657646,"h":539745.7828761826,"l":527672.5224515178,"c":527792.2110048987,"v":699246.4535000045,"t":1711008000}
{"o":527792.2110048987,"h":533220.1914404385,"l":523153.9703870139,"c":526612.5684854698,"v":582555.7585293668,"t":1711011600}
{"o":526612.5684854698,"h":533366.2369900426,"l":524662.9985952852,"c":531007.7578096241,"v":866370.1985973275,"t":1711015200}
{"o":531007.7578096241,"h":536596.9120100669,"l":523961.1286488378,"c":528070.396885438,"v":775948.9346248016,"t":1711018800}
{"o":528070.396885438,"h":534532.0624704601,"l":527112.1262535596,"c":530083.5080885858,"v":657709.0586729002,"t":1711022400}
{"o":530083.5080885858,"h":548011.8396029982,"l":523165.3065035642,"c":534953.7253191338,"v":735565.0134502454,"t":1711026000}
{"o":534953.7253191338,"h":544741.2132926005,"l":528995.826462796,"c":532976.2213435,"v":808342.8568629618,"t":1711029600}
{"o":532976.2213435,"h":536532.5737632497,"l":521092.0149395834,"c":528170.1591315549,"v":823977.1203419162,"t":1711033200}
{"o":528170.1591315549,"h":533736.45052001,"l":519846.1042946097,"c":529838.4467748074,"v":697893.438267466,"t":1711036800}
{"o":529838.4467748074,"h":535222.0462157045,"l":512032.7511844137,"c":515567.3972414258,"v":642705.2459028816,"t":1711040400}
{"o":515567.3972414258,"h":531018.3477381119,"l":504514.3063734917,"c":519221.9987620445,"v":697789.0557575841,"t":1711044000}
{"o":519221.9987620445,"h":521558.0297407655,"l":514504.8164156147,"c":517473.8619575843,"v":446912.7155667199,"t":1711047600}
{"o":517473.8619575843,"h":532670.699202814,"l":510738.195338432,"c":523076.5158145608,"v":558566.7149272591,"t":1711051200}
{"o":523076.5158145608,"h":524961.2463246894,"l":517081.4256043519,"c":524020.6739781554,"v":347387.7279962667,"t":1711054800}
{"o":524020.6739781554,"h":528729.6046609817,"l":518357.3456894379,"c":518812.5307479046,"v":406436.4029910705,"t":1711058400}
{"o":518812.5307479046,"h":523647.9673818321,"l":518032.6305737873,"c":522436.0449895673,"v":378941.5203208042,"t":1711062000}
{"o":522436.0449895673,"h":529272.0611963874,"l":516877.1153288375,"c":520337.6687838057,"v":682827.149699913,"t":1711065600}
{"o":520337.6687838057,"h":525308.0883536984,"l":506963.5011919697,"c":510193.8556067439,"v":598353.163478712,"t":1711069200}
{"o":510193.8556067439,"h":515546.6684173643,"l":508889.1906561067,"c":514871.4390520913,"v":542076.0707321601,"t":1711072800}
{"o":514871.4390520913,"h":526423.7646045918,"l":511968.9360620614,"c":520868.0015132585,"v":613841.2944762419,"t":1711076400}
{"o":520868.0015132585,"h":523648.2011527799,"l":516533.0397921589,"c":521730.9321930509,"v":622497.2970592389,"t":1711080000}
{"o":521730.9321930509,"h":524603.0391712175,"l":516918.3238638387,"c":522715.5023181831,"v":527029.9927587898,"t":1711083600}
{"o":522715.5023181831,"h":526214.8804363873,"l":519799.7737234585,"c":524357.6691099624,"v":562832.8621040612,"t":1711087200}
{"o":524357.6691099624,"h":525089.8942629903,"l":518544.4879629113,"c":520533.5374512163,"v":470457.7723953145,"t":1711090800}
{"o":520533.5374512163,"h":526492.2060462403,"l":513858.7317157452,"c":517869.6132606015,"v":410768.7465111128,"t":1711094400}
{"o":517869.6132606015,"h":521106.6299157172,"l":513743.3810128389,"c":514997.4708128714,"v":398298.5409051873,"t":1711098000}
{"o":514997.4708128714,"h":518997.692234262,"l":508933.2772891348,"c":512117.3315998145,"v":539291.7081062258,"t":1711101600}
{"o":512117.3315998145,"h":514993.177538675,"l":503842.5486126434,"c":504898.1084103452,"v":638647.0698300665,"t":1711105200}
{"o":504898.1084103452,"h":510514.3154281709,"l":502287.3079874265,"c":507639.3191463949,"v":623099.6242452684,"t":1711108800}
{"o":507639.3191463949,"h":512527.3349138226,"l":493528.6077675263,"c":498178.2077824927,"v":729670.8964002097,"t":1711112400}
{"o":498178.2077824927,"h":502338.8017030757,"l":494418.5183570976,"c":497131.8698050596,"v":736295.6001494561,"t":1711116000}
{"o":497131.8698050596,"h":511318.5243979249,"l":494170.9251211118,"c":504123.5818454585,"v":725847.3038488809,"t":1711119600}
{"o":504123.5818454585,"h":506960.2834864792,"l":482662.2569625989,"c":489693.9739305432,"v":805404.132340492,"t":1711123200}
{"o":489693.9739305432,"h":496697.1086412668,"l":488115.4860991719,"c":496615.2509598855,"v":560973.789767233,"t":1711126800}
{"o":496615.2509598855,"h":498341.4130262201,"l":492455.9934156514,"c":495474.8026292366,"v":463463.4601832938,"t":1711130400}
{"o":495474.8026292366,"h":504283.7021616737,"l":491984.7679768859,"c":497530.9253491391,"v":385960.9657288748,"t":1711134000}
{"o":497530.9253491391,"h":499292.0223540683,"l":490418.4170278854,"c":492372.3421683589,"v":422704.5711825365,"t":1711137600}
{"o":492372.3421683589,"h":493644.9391291834,"l":482775.5795020818,"c":490405.6677698684,"v":570419.9576693604,"t":1711141200}
{"o":490405.6677698684,"h":525182.069360721,"l":481542.1161519324,"c":522161.9636471244,"v":406267.3564708353,"t":1711144800}
{"o":522161.9636471244,"h":536978.8216106165,"l":520652.7053234082,"c":535747.5778301065,"v":452619.3735811998,"t":1711148400}
{"o":535747.5778301065,"h":540468.7781942962,"l":531403.269393799,"c":533671.8732469992,"v":389877.2594826409,"t":1711152000}
{"o":533671.8732469992,"h":547021.888786299,"l":531933.9301322656,"c":541360.8350756477,"v":474863.1385257517,"t":1711155600}
{"o":541360.8350756477,"h":542231.1409551494,"l":533490.5524657416,"c":536449.1568330562,"v":415830.3822189746,"t":1711159200}
{"o":536449.1568330562,"h":540386.9642074959,"l":522095.7609926038,"c":528032.4266790261,"v":442164.1988285932,"t":1711162800}
{"o":528032.4266790261,"h":531969.6489453234,"l":526944.140431261,"c":528087.3789558631,"v":348481.5701726404,"t":1711166400}
{"o":528087.3789558631,"h":531071.0480381425,"l":526252.2896214006,"c":530032.4679982506,"v":296112.832500594,"t":1711170000}
{"o":530032.4679982506,"h":535694.4502755246,"l":527621.930911047,"c":534296.9499975092,"v":335955.4091630667,"t":1711173600}
{"o":534296.9499975092,"h":544947.977617893,"l":533332.8284069189,"c":539573.0933261605,"v":378833.5164862087,"t":1711177200}
{"o":539573.0933261605,"h":542986.8488629772,"l":535632.1206238961,"c":539061.1269707757,"v":355562.3962017356,"t":1711180800}
{"o":539061.1269707757,"h":540130.1724057181,"l":530179.7742587231,"c":537643.6287100797,"v":293693.5455503369,"t":1711184400}
{"o":537643.6287100797,"h":541827.9891338814,"l":535357.2682695837,"c":536016.320650717,"v":275931.3498237332,"t":1711188000}
{"o":536016.320650717,"h":540190.2243490979,"l":535045.4926345272,"c":538985.3604716054,"v":291652.3772541452,"t":1711191600}
{"o":538985.3604716054,"h":544311.1432172313,"l":534990.9243978452,"c":541189.4305294637,"v":302720.5803909045,"t":1711195200}
{"o":541189.4305294637,"h":543108.0314381551,"l":535543.8681481496,"c":540905.0385113949,"v":365346.440307097,"t":1711198800}
{"o":540905.0385113949,"h":547967.7751861215,"l":533731.2928352687,"c":540833.4072621031,"v":453232.3177393684,"t":1711202400}
{"o":540833.4072621031,"h":544810.820192276,"l":525993.438293923,"c":534679.0926810536,"v":432607.6691344967,"t":1711206000}
{"o":534679.0926810536,"h":548597.1522403326,"l":530696.3442195135,"c":542685.600583941,"v":373523.5362428201,"t":1711209600}
{"o":542685.600583941,"h":546490.352978333,"l":540129.8264019751,"c":544411.9872919299,"v":408013.6816069016,"t":1711213200}
{"o":544411.9872919299,"h":547494.7405814464,"l":543358.0580867368,"c":544749.0158904268,"v":348267.8564759818,"t":1711216800}
{"o":544749.0158904268,"h":550433.1548681461,"l":540382.2908586373,"c":543585.0046194582,"v":285920.6788189639,"t":1711220400}
{"o":543585.0046194582,"h":546075.0314911206,"l":537916.9249614894,"c":538515.8568515219,"v":338411.7665822142,"t":1711224000}
{"o":538515.8568515219,"h":544222.8850589998,"l":536985.9407935732,"c":541742.9150509925,"v":315045.7176085183,"t":1711227600}
{"o":541742.9150509925,"h":546204.1039975535,"l":537673.4986448106,"c":541346.2907591627,"v":269366.2100567606,"t":1711231200}
{"o":541346.2907591627,"h":546181.7760544127,"l":533175.5409762583,"c":537955.8668925017,"v":343085.0761964815,"t":1711234800}
{"o":537955.8668925017,"h":552652.4306423349,"l":533439.342724067,"c":545390.6178263681,"v":386571.486700866,"t":1711238400}
{"o":545390.6178263681,"h":546867.0878492977,"l":542891.1877381438,"c":545196.0277556048,"v":326293.0685283063,"t":1711242000}
{"o":545196.0277556048,"h":546203.5232269979,"l":538886.0599785656,"c":540343.4360989931,"v":262463.7347679578,"t":1711245600}
{"o":540343.4360989931,"h":545043.4164880572,"l":531952.4291882709,"c":535495.8161301212,"v":320088.5463489016,"t":1711249200}
{"o":535495.8161301212,"h":539158.5430931393,"l":534030.4477314203,"c":538608.9925986555,"v":281305.1164251165,"t":1711252800}
{"o":538608.9925986555,"h":542225.8445552458,"l":536341.5350945448,"c":540534.0027611016,"v":215010.8833143541,"t":1711256400}
{"o":540534.0027611016,"h":542356.4320911309,"l":535885.3747486352,"c":538679.2671044845,"v":220748.4873748514,"t":1711260000}
{"o":538679.2671044845,"h":541340.5760165539,"l":536637.2987576459,"c":540932.6006906312,"v":208818.953672897,"t":1711263600}
{"o":540932.6006906312,"h":548990.5296370407,"l":536347.9407634995,"c":545394.4840363413,"v":291321.8895853597,"t":1711267200}
{"o":545394.4840363413,"h":548273.1148605874,"l":537422.4253256017,"c":542330.7344945003,"v":229597.7570112818,"t":1711270800}
{"o":542330.7344945003,"h":546763.6086634279,"l":541714.2103065916,"c":544560.6214878425,"v":240136.2254481683,"t":1711274400}
{"o":544560.6214878425,"h":546246.5533529476,"l":541291.8927728891,"c":545132.3599700942,"v":211165.1054132665,"t":1711278000}
{"o":545132.3599700942,"h":551565.6996825751,"l":538636.6598974152,"c":548484.2726665608,"v":299323.1824828592,"t":1711281600}
{"o":548484.2726665608,"h":551076.7034636684,"l":543620.2516232316,"c":545699.3762504205,"v":276611.9401868111,"t":1711285200}
{"o":545699.3762504205,"h":552332.755077524,"l":540851.2948525406,"c":547385.3171213195,"v":335534.8706300234,"t":1711288800}
{"o":547385.3171213195,"h":548241.0258384101,"l":543701.2375915761,"c":545549.9018828539,"v":372309.5977763629,"t":1711292400}
{"o":545549.9018828539,"h":548016.1535063178,"l":538789.904722694,"c":539514.0000855281,"v":356131.9359484169,"t":1711296000}
{"o":539514.0000855281,"h":542040.9378950958,"l":532805.4207053683,"c":537857.2398495375,"v":428918.4680473235,"t":1711299600}
{"o":537857.2398495375,"h":548783.4186063936,"l":537452.9370200286,"c":545239.7266079775,"v":357594.4267258386,"t":1711303200}
{"o":545239.7266079775,"h":547212.4173735167,"l":541410.575374116,"c":542413.4559396012,"v":308044.331274509,"t":1711306800}
{"o":542413.4559396012,"h":556207.9926796543,"l":540306.9093541055,"c":551567.6243055812,"v":401970.4720140536,"t":1711310400}
{"o":551567.6243055812,"h":563092.7253857541,"l":550614.538718026,"c":560091.2308255886,"v":560430.3269153802,"t":1711314000}
{"o":560091.2308255886,"h":570768.3901389766,"l":556522.3681041369,"c":565895.9047619061,"v":469546.5408910051,"t":1711317600}
{"o":565895.9047619061,"h":571532.5639174872,"l":556761.2917092753,"c":562700.1047728162,"v":504667.2375355055,"t":1711321200}
{"o":562700.1047728162,"h":565694.5727647361,"l":553875.4111024607,"c":556786.0127024917,"v":430201.761847832,"t":1711324800}
{"o":556786.0127024917,"h":562805.0258378962,"l":555944.3408135956,"c":561786.908422733,"v":436582.8800908683,"t":1711328400}
{"o":561786.908422733,"h":567090.3037259133,"l":560020.10727034,"c":565646.5893803672,"v":407077.603544676,"t":1711332000}
{"o":565646.5893803672,"h":569731.7465002085,"l":564175.5499001683,"c":567450.3227088236,"v":348533.6470722323,"t":1711335600}
{"o":567450.3227088236,"h":569970.530310587,"l":564481.3326875282,"c":568635.49307712,"v":350702.7292396975,"t":1711339200}
{"o":568635.49307712,"h":575050.3594221304,"l":562772.4182407089,"c":567554.7805150079,"v":323502.6588459554,"t":1711342800}
{"o":567554.7805150079,"h":574707.1218130254,"l":566005.545655475,"c":573492.9372329416,"v":275162.6250506047,"t":1711346400}
{"o":573492.9372329416,"h":578817.1274283876,"l":566269.6455797553,"c":566758.3216966141,"v":360117.1427141441,"t":1711350000}
{"o":566758.3216966141,"h":572671.2467531424,"l":566485.6680980946,"c":570821.0610372622,"v":304334.6312839515,"t":1711353600}
{"o":570821.0610372622,"h":578257.031589851,"l":569443.9842383722,"c":577286.1638659548,"v":315539.3608157927,"t":1711357200}
{"o":577286.1638659548,"h":587023.4441111472,"l":575085.9591452603,"c":577844.49096106,"v":431990.0042836014,"t":1711360800}
{"o":577844.49096106,"h":583583.2169670168,"l":571718.6884856692,"c":575638.1009023663,"v":365662.3894376922,"t":1711364400}
{"o":575638.1009023663,"h":578373.5796879386,"l":570263.0006834996,"c":573545.4360339049,"v":368042.0934326861,"t":1711368000}
{"o":573545.4360339049,"h":584762.3956480435,"l":571087.1246434244,"c":583797.702250952,"v":392800.2854346604,"t":1711371600}
{"o":583797.702250952,"h":603054.5787362024,"l":574299.6783746945,"c":585763.2666443757,"v":716057.9019732348,"t":1711375200}
{"o":585763.2666443757,"h":588714.4961760703,"l":578891.7517216249,"c":585302.4507992631,"v":622285.0527078296,"t":1711378800}
{"o":585302.4507992631,"h":587763.3016330772,"l":574283.9952925203,"c":582725.5072937733,"v":613261.5793730014,"t":1711382400}
{"o":582725.5072937733,"h":590817.5796461041,"l":580464.3363336023,"c":586246.7471257268,"v":589842.2065116076,"t":1711386000}
{"o":586246.7471257268,"h":588383.3974493949,"l":581937.8289781407,"c":583769.9084015677,"v":404285.2162189232,"t":1711389600}
{"o":583769.9084015677,"h":587106.7297895405,"l":578899.93818261,"c":585824.5551438747,"v":465247.991764376,"t":1711393200}
{"o":585824.5551438747,"h":588412.8657710801,"l":582600.2807730339,"c":584508.2872619122,"v":387314.7722268896,"t":1711396800}
{"o":584508.2872619122,"h":586386.2994744491,"l":575231.5519031816,"c":577314.7342958051,"v":461740.5860913051,"t":1711400400}
{"o":577314.7342958051,"h":582896.4252222652,"l":575562.1255964102,"c":581165.7968114937,"v":424592.9938557047,"t":1711404000}
{"o":581165.7968114937,"h":601484.59026998,"l":573878.1302449357,"c":589261.9305918957,"v":367697.4396329193,"t":1711407600}
{"o":589261.9305918957,"h":595827.9939759594,"l":584333.1066507993,"c":590050.0852752562,"v":445466.8689961327,"t":1711411200}
{"o":590050.0852752562,"h":593853.4738323073,"l":588156.145088531,"c":592667.905469136,"v":334758.5354520082,"t":1711414800}
{"o":592667.905469136,"h":598858.6845189238,"l":586088.3202363937,"c":594058.1080203644,"v":392998.9081202822,"t":1711418400}
{"o":594058.1080203644,"h":595590.0563584839,"l":591307.3115377728,"c":594073.568975087,"v":345225.8985353514,"t":1711422000}
{"o":594073.568975087,"h":604195.5882305765,"l":590419.1972739575,"c":601773.1344417246,"v":380668.4459296105,"t":1711425600}
{"o":601773.1344417246,"h":608580.3944585735,"l":596958.2306576575,"c":601071.8317037399,"v":441391.8614009998,"t":1711429200}
{"o":601071.8317037399,"h":603991.3308783884,"l":597505.6406661639,"c":603042.8925891271,"v":595380.1511578533,"t":1711432800}
{"o":603042.8925891271,"h":606518.7626122616,"l":597933.0324932479,"c":598842.4416583875,"v":762819.3311960201,"t":1711436400}
{"o":598842.4416583875,"h":606254.3189286243,"l":593465.9196999486,"c":604504.8216635115,"v":612410.2368357249,"t":1711440000}
{"o":604504.8216635115,"h":608530.8526653056,"l":601802.7305998834,"c":607721.8408145814,"v":424894.665459368,"t":1711443600}
{"o":607721.8408145814,"h":610961.4178125219,"l":601450.3982210364,"c":604977.1794580141,"v":440613.1263263805,"t":1711447200}
{"o":604977.1794580141,"h":608252.1201425227,"l":602815.0758291493,"c":603759.10264357,"v":486436.057965146,"t":1711450800}
{"o":603759.10264357,"h":608905.164030875,"l":597768.6586988176,"c":603905.0210026382,"v":499588.5687298406,"t":1711454400}
{"o":603905.0210026382,"h":608382.3185108089,"l":593728.3006021646,"c":599311.0237481747,"v":743360.8596626319,"t":1711458000}
{"o":599311.0237481747,"h":610627.5700308243,"l":589404.0586459278,"c":598329.649612544,"v":1240480.545082072,"t":1711461600}
{"o":598329.649612544,"h":598640.9986722546,"l":587015.8746667869,"c":593948.3385322809,"v":781057.2129540882,"t":1711465200}
{"o":593948.3385322809,"h":602844.7337812851,"l":580355.9373509927,"c":585734.5877071577,"v":712419.0228572409,"t":1711468800}
{"o":585734.5877071577,"h":591000.2231089798,"l":578193.7766205081,"c":586470.1673719091,"v":540307.1422538998,"t":1711472400}
{"o":586470.1673719091,"h":595384.052247214,"l":583543.4913845527,"c":589026.3323056718,"v":437692.5521795145,"t":1711476000}
{"o":589026.3323056718,"h":591488.9234977301,"l":580129.5859663622,"c":586174.5816429501,"v":533698.8065822752,"t":1711479600}
{"o":586174.5816429501,"h":592471.6790548143,"l":585827.9342177951,"c":591927.4795789969,"v":486189.9451757885,"t":1711483200}
{"o":591927.4795789969,"h":600414.3831054479,"l":584384.1963368199,"c":590656.8165584601,"v":418626.0873871145,"t":1711486800}
{"o":590656.8165584601,"h":594497.3611066145,"l":585978.2258304197,"c":593693.9824571145,"v":458498.5346974599,"t":1711490400}
{"o":593693.9824571145,"h":598261.8062418094,"l":587915.5947579631,"c":589628.4336630552,"v":427518.2129884121,"t":1711494000}
{"o":589628.4336630552,"h":595615.2910384088,"l":583903.6085875341,"c":595257.6953822774,"v":605207.2456684929,"t":1711497600}
{"o":595257.6953822774,"h":596720.9477602927,"l":588779.1454586051,"c":589853.8284212543,"v":542739.2798047842,"t":1711501200}
{"o":589853.8284212543,"h":598809.0773381086,"l":586297.5280901307,"c":598725.1207237263,"v":467444.8593605473,"t":1711504800}
{"o":598725.1207237263,"h":598837.7098108965,"l":590453.9661915441,"c":593431.4059496198,"v":527222.1676264369,"t":1711508400}
{"o":593431.4059496198,"h":595483.4988840212,"l":586721.0642419506,"c":590356.0859458568,"v":526708.7394574899,"t":1711512000}
{"o":590356.0859458568,"h":594402.9659533467,"l":587666.8444486629,"c":593721.2787235376,"v":368799.8971196701,"t":1711515600}
{"o":593721.2787235376,"h":595028.991109403,"l":574983.8004116707,"c":592110.3630245579,"v":445609.9890165981,"t":1711519200}
{"o":592110.3630245579,"h":594662.0624789728,"l":580562.0631660504,"c":584756.0341708327,"v":460025.0870906182,"t":1711522800}
{"o":584756.0341708327,"h":587590.5626469875,"l":575494.7848757432,"c":576223.2839589861,"v":400309.5988659647,"t":1711526400}
{"o":576223.2839589861,"h":582380.9991360939,"l":571003.0159835042,"c":578857.6921450031,"v":490299.0413946016,"t":1711530000}
{"o":578857.6921450031,"h":581676.938044909,"l":577033.4276813249,"c":580386.4485071948,"v":409541.5648297378,"t":1711533600}
{"o":580386.4485071948,"h":586968.3804236345,"l":576012.6683567819,"c":586009.2095497943,"v":401593.6185252172,"t":1711537200}
{"o":586009.2095497943,"h":587014.2257436806,"l":578686.0270682048,"c":581856.2184303779,"v":433129.7207366778,"t":1711540800}
{"o":581856.2184303779,"h":596923.352013467,"l":574879.4376158885,"c":579356.0191794886,"v":833665.1403454186,"t":1711544400}
{"o":579356.0191794886,"h":582359.8955558835,"l":564011.824730385,"c":578278.8336101715,"v":959571.2404483759,"t":1711548000}
{"o":578278.8336101715,"h":581798.2685863019,"l":565542.1879553369,"c":567048.5040231985,"v":647486.5313502687,"t":1711551600}
{"o":567048.5040231985,"h":575514.1113573347,"l":562942.0090936619,"c":572369.3551033748,"v":632002.9770094092,"t":1711555200}
{"o":572369.3551033748,"h":576143.8394757643,"l":570194.4038911033,"c":572041.529751517,"v":403250.1024721296,"t":1711558800}
{"o":572041.529751517,"h":574214.6301312724,"l":565941.4200734436,"c":566725.7849163698,"v":439032.0596771179,"t":1711562400}
{"o":566725.7849163698,"h":571890.8625751343,"l":565647.18754248,"c":570443.6532277736,"v":377219.3842139562,"t":1711566000}
{"o":570443.6532277736,"h":579407.6894353472,"l":566331.0565388746,"c":577604.4219056084,"v":423981.5515513067,"t":1711569600}
{"o":577604.4219056084,"h":580684.4416145276,"l":570344.8786355613,"c":576887.3542161471,"v":388168.2869830016,"t":1711573200}
{"o":576887.3542161471,"h":585761.9944384056,"l":575888.287702205,"c":585091.2762605655,"v":408454.426421199,"t":1711576800}
{"o":585091.2762605655,"h":585185.2816727674,"l":575086.5016282387,"c":582745.7742516849,"v":391220.8861703369,"t":1711580400}
{"o":582745.7742516849,"h":588686.7525674667,"l":578122.7116399865,"c":581810.5460550749,"v":584260.452812909,"t":1711584000}
{"o":581810.5460550749,"h":583169.6934256981,"l":572582.4746691308,"c":575096.4413222863,"v":453867.9569257461,"t":1711587600}
{"o":575096.4413222863,"h":582040.9627456078,"l":565041.7479605547,"c":568090.3496664639,"v":545387.1038412243,"t":1711591200}
{"o":568090.3496664639,"h":570330.1736159715,"l":563758.1168085175,"c":569010.7026214948,"v":436690.3052074439,"t":1711594800}
{"o":569010.7026214948,"h":574440.4799227943,"l":565848.8496552886,"c":573525.0327938667,"v":406778.4536258844,"t":1711598400}
{"o":573525.0327938667,"h":577099.3882237946,"l":569722.7766536897,"c":574238.3008389632,"v":332992.5334935344,"t":1711602000}
{"o":574238.3008389632,"h":585076.1837922898,"l":571163.9446607244,"c":582669.1156610841,"v":364244.6261114317,"t":1711605600}
{"o":582669.1156610841,"h":585361.0177165408,"l":579403.7938350929,"c":583681.8483060558,"v":316374.502027866,"t":1711609200}
{"o":583681.8483060558,"h":587184.7737669807,"l":582071.3192410565,"c":582354.6543299987,"v":340285.62165156,"t":1711612800}
{"o":582354.6543299987,"h":586623.2990346674,"l":581105.751147433,"c":583785.8983405721,"v":340159.3748221896,"t":1711616400}
{"o":583785.8983405721,"h":584965.4452645794,"l":577534.344340087,"c":580971.5893011381,"v":408152.8114788883,"t":1711620000}
{"o":580971.5893011381,"h":582884.2703303455,"l":575362.891454892,"c":577400.6198248399,"v":352974.0479828155,"t":1711623600}
{"o":577400.6198248399,"h":582290.0642307726,"l":570296.7086925023,"c":576794.1225492542,"v":405923.7529376522,"t":1711627200}
{"o":576794.1225492542,"h":583043.5594613978,"l":572348.8530065014,"c":582814.3737809665,"v":514877.4118828775,"t":1711630800}
{"o":582814.3737809665,"h":594873.4658874992,"l":576503.6040601195,"c":592959.6481990404,"v":683852.4378647153,"t":1711634400}
{"o":592959.6481990404,"h":593278.6599108947,"l":583419.7927722041,"c":587857.4411428157,"v":586793.7303020451,"t":1711638000}
{"o":587857.4411428157,"h":593033.0401466156,"l":579752.1801676013,"c":584645.7092496504,"v":549867.1159805016,"t":1711641600}
{"o":584645.7092496504,"h":585406.8694195843,"l":581655.1233434404,"c":584681.4021565191,"v":479297.225039446,"t":1711645200}
{"o":584681.4021565191,"h":591175.9644058787,"l":582124.5407435807,"c":587478.4074325291,"v":440334.9822541228,"t":1711648800}
{"o":587478.4074325291,"h":593241.050721276,"l":585425.664819354,"c":588097.7768903136,"v":547463.532528175,"t":1711652400}
{"o":588097.7768903136,"h":594916.6885374592,"l":587315.6792869383,"c":591932.7764489014,"v":545649.2304326985,"t":1711656000}
{"o":591932.7764489014,"h":596532.7063517788,"l":586330.5350573682,"c":591037.748023325,"v":576151.0694880687,"t":1711659600}
{"o":591037.748023325,"h":602494.5672972456,"l":587982.3520064792,"c":600101.6229114421,"v":451362.6339260364,"t":1711663200}
{"o":600101.6229114421,"h":604590.0225086982,"l":597675.6586207526,"c":599327.3912410908,"v":493996.7089723542,"t":1711666800}
{"o":599327.3912410908,"h":599562.5484980142,"l":592850.3603158615,"c":596045.6031580216,"v":446949.4197318056,"t":1711670400}
{"o":596045.6031580216,"h":602981.549108002,"l":594415.814766896,"c":596456.3094325714,"v":495941.8148154986,"t":1711674000}
{"o":596456.3094325714,"h":600840.6578274139,"l":593204.2403366873,"c":598081.3220345451,"v":507326.9627688175,"t":1711677600}
{"o":598081.3220345451,"h":601623.7724783677,"l":593837.3530141857,"c":595212.0717632548,"v":466443.8620010193,"t":1711681200}
{"o":595212.0717632548,"h":597591.038407967,"l":591476.6525428502,"c":592638.1032755509,"v":435310.4577569775,"t":1711684800}
{"o":592638.1032755509,"h":594469.3319719962,"l":586979.044923878,"c":587844.3585322857,"v":462952.9531815926,"t":1711688400}
{"o":587844.3585322857,"h":594483.7604180207,"l":585579.4877582865,"c":592647.2010669216,"v":353687.3951391025,"t":1711692000}
{"o":592647.2010669216,"h":594304.8972926841,"l":582810.0730381804,"c":583616.677957406,"v":409293.42825727,"t":1711695600}
{"o":583616.677957406,"h":591643.6964075983,"l":582671.8788047397,"c":589353.3186284881,"v":351922.6621630636,"t":1711699200}
{"o":589353.3186284881,"h":592427.0941669202,"l":582615.7615346728,"c":584736.5744284571,"v":357814.3850476666,"t":1711702800}
{"o":584736.5744284571,"h":590962.6635200303,"l":583627.5266160468,"c":590629.3838312514,"v":360892.3266623789,"t":1711706400}
{"o":590629.3838312514,"h":593670.6237122667,"l":589101.7549946405,"c":591471.2669595393,"v":356535.5957225305,"t":1711710000}
{"o":591471.2669595393,"h":593364.8873637326,"l":587536.97574501,"c":591222.7654148539,"v":406351.1033128157,"t":1711713600}
{"o":591222.7654148539,"h":595776.995471073,"l":589073.5740500955,"c":594559.7269435542,"v":498725.3777117218,"t":1711717200}
{"o":594559.7269435542,"h":604202.2625632297,"l":587682.2626123318,"c":595109.590257621,"v":584092.3150955115,"t":1711720800}
{"o":595109.590257621,"h":601421.8661894177,"l":582000.8280835692,"c":588512.3308006099,"v":682041.9932362582,"t":1711724400}
{"o":588512.3308006099,"h":596228.6863005668,"l":587667.1748430304,"c":588261.4028702871,"v":597174.6123920849,"t":1711728000}
{"o":588261.4028702871,"h":593291.1619082333,"l":587550.2580957013,"c":592348.5416424439,"v":671476.6153918322,"t":1711731600}
{"o":592348.5416424439,"h":593811.992412661,"l":585287.3085528353,"c":589888.8070051018,"v":607634.9904592095,"t":1711735200}
{"o":589888.8070051018,"h":594638.9419548404,"l":587392.5210541241,"c":594406.7773638653,"v":630458.2799873208,"t":1711738800}
{"o":594406.7773638653,"h":601586.1030348429,"l":590839.4031167969,"c":599719.5725888471,"v":618584.9738531271,"t":1711742400}
{"o":599719.5725888471,"h":600647.4218664689,"l":592478.3498573866,"c":596313.0152743551,"v":644672.5058409896,"t":1711746000}
{"o":596313.0152743551,"h":611521.5100548206,"l":592600.2641614067,"c":608976.2107567789,"v":563772.0686795012,"t":1711749600}
{"o":608976.2107567789,"h":612170.117301847,"l":605918.4271557732,"c":608666.5024164435,"v":631670.7039474623,"t":1711753200}
{"o":608666.5024164435,"h":616157.0400473301,"l":604782.2921723259,"c":615107.8086002974,"v":649896.0617163791,"t":1711756800}
{"o":615107.8086002974,"h":616666.4597079259,"l":603881.7812654151,"c":607414.3497808231,"v":634082.0554284863,"t":1711760400}
{"o":607414.3497808231,"h":609973.3522404929,"l":603348.1941996951,"c":605016.1740716199,"v":533113.0774373703,"t":1711764000}
{"o":605016.1740716199,"h":612100.7015156774,"l":604739.8441706331,"c":610830.4586942932,"v":536390.2790798545,"t":1711767600}
{"o":610830.4586942932,"h":628989.6809705298,"l":606192.3783955686,"c":624470.9276225006,"v":779021.7793808667,"t":1711771200}
{"o":624470.9276225006,"h":629367.4188423033,"l":620545.5476950879,"c":624968.6660940448,"v":733349.6627896441,"t":1711774800}
{"o":624968.6660940448,"h":628456.8470721868,"l":617947.7076625756,"c":620485.3470619587,"v":744917.8899358142,"t":1711778400}
{"o":620485.3470619587,"h":623967.4690228701,"l":613409.4959217644,"c":614896.2085147431,"v":730758.3029392186,"t":1711782000}
{"o":614896.2085147431,"h":618402.6808501484,"l":606554.0810417407,"c":612015.9117460372,"v":682327.0811668308,"t":1711785600}
{"o":612015.9117460372,"h":618856.7533754982,"l":610965.4606974865,"c":616194.7631341342,"v":558663.0223087221,"t":1711789200}
{"o":616194.7631341342,"h":618880.3868667552,"l":614195.1935627382,"c":616115.6609778006,"v":475890.8010013656,"t":1711792800}
{"o":616115.6609778006,"h":624689.5362232578,"l":613057.5331842861,"c":619013.60710139,"v":488916.9027649061,"t":1711796400}
{"o":619013.60710139,"h":621330.9137426506,"l":615277.0252916529,"c":619389.6178457368,"v":498413.4697176522,"t":1711800000}
{"o":619389.6178457368,"h":619742.1042502596,"l":613770.1176926387,"c":616812.931726796,"v":533337.2705417044,"t":1711803600}
{"o":616812.931726796,"h":621626.9605400115,"l":610211.4226021267,"c":615828.0565102417,"v":569813.8056161746,"t":1711807200}
{"o":615828.0565102417,"h":619460.3533592344,"l":614092.7231449559,"c":617198.9801850788,"v":678558.3567413904,"t":1711810800}
{"o":617198.9801850788,"h":622024.994339706,"l":614993.9796055749,"c":621398.583330549,"v":733675.3604147336,"t":1711814400}
{"o":621398.583330549,"h":622247.4193687706,"l":580545.4940839112,"c":584903.1853517813,"v":532634.5898639301,"t":1711818000}
{"o":584903.1853517813,"h":587101.3049986777,"l":581751.8974863194,"c":582128.8602809062,"v":485741.2132579964,"t":1711821600}
{"o":582128.8602809062,"h":585047.4050034571,"l":572933.1894171579,"c":578986.2448475293,"v":574035.972043477,"t":1711825200}
{"o":578986.2448475293,"h":582486.3046783842,"l":575573.625788871,"c":579808.0444481878,"v":430854.2580915273,"t":1711828800}
{"o":579808.0444481878,"h":582352.7424891688,"l":573959.0826333821,"c":578091.1439418629,"v":397780.620733596,"t":1711832400}
{"o":578091.1439418629,"h":582584.1686342529,"l":575681.7962453325,"c":580269.7349879716,"v":460261.0113453118,"t":1711836000}
{"o":580269.7349879716,"h":584338.5512328631,"l":571733.6663521159,"c":577801.1140023302,"v":501265.1853030321,"t":1711839600}
{"o":577801.1140023302,"h":585639.3365574543,"l":544753.5281303802,"c":549069.7249189659,"v":536660.428084523,"t":1711843200}
{"o":549069.7249189659,"h":554610.718353681,"l":535075.5470502175,"c":541758.6099941846,"v":531878.6465764679,"t":1711846800}
{"o":541758.6099941846,"h":545377.6345938607,"l":536318.1246831232,"c":540244.7193031744,"v":548203.4525183358,"t":1711850400}
{"o":540244.7193031744,"h":542577.8159775613,"l":535169.6667871934,"c":537476.977532274,"v":494455.1013991081,"t":1711854000}
{"o":537476.977532274,"h":541262.303933133,"l":508965.9953231497,"c":512892.6616641115,"v":376372.1931633227,"t":1711857600}
{"o":512892.6616641115,"h":516493.3970474714,"l":495832.4091570068,"c":503009.1738578482,"v":378071.3370110907,"t":1711861200}
{"o":503009.1738578482,"h":503641.5907104446,"l":492037.4315611944,"c":493467.9190409332,"v":373035.1923817963,"t":1711864800}
{"o":493467.9190409332,"h":499055.0022008555,"l":492833.6789004558,"c":497747.0683842856,"v":374269.6918632304,"t":1711868400}
{"o":497747.0683842856,"h":499210.3003615712,"l":481349.1565378935,"c":490733.2374640108,"v":462411.2547512687,"t":1711872000}
{"o":490733.2374640108,"h":491039.9869896134,"l":486863.0818042381,"c":489445.1606447495,"v":490458.0818279352,"t":1711875600}
{"o":489445.1606447495,"h":490751.8116467484,"l":469819.863148345,"c":472513.572328713,"v":413558.4160573506,"t":1711879200}
{"o":472513.572328713,"h":491656.6759605225,"l":470973.382534889,"c":487280.6181279586,"v":366357.8131434062,"t":1711882800}
{"o":487280.6181279586,"h":490648.5760525329,"l":486372.8870037797,"c":488401.0073951103,"v":384946.9722490637,"t":1711886400}
{"o":488401.0073951103,"h":509024.286141848,"l":486447.4874634016,"c":507229.4407328996,"v":500012.2847363994,"t":1711890000}
{"o":507229.4407328996,"h":508230.6245384738,"l":504063.5237368876,"c":505601.5395519008,"v":484596.5660744924,"t":1711893600}
{"o":505601.5395519008,"h":507303.4302867413,"l":503244.6773271131,"c":503606.0550413974,"v":513732.8090508675,"t":1711897200}
{"o":503606.0550413974,"h":506490.291453134,"l":503100.2486175834,"c":505385.3017613157,"v":511793.1016651909,"t":1711900800}
{"o":505385.3017613157,"h":507732.917519702,"l":503913.7925444561,"c":506766.547052354,"v":514315.4525762796,"t":1711904400}
{"o":506766.547052354,"h":513381.5829164044,"l":504691.4379989933,"c":510605.9337645331,"v":535381.0856923526,"t":1711908000}
{"o":510605.9337645331,"h":528765.5436999601,"l":509300.9351883996,"c":519133.9236241119,"v":625682.4684587063,"t":1711911600}
{"o":519133.9236241119,"h":522128.5779880803,"l":514954.6258898507,"c":518279.9466753774,"v":520101.6161588357,"t":1711915200}
{"o":518279.9466753774,"h":519940.62458188,"l":515882.5139755495,"c":519058.4732495502,"v":541950.1439051076,"t":1711918800}
{"o":519058.4732495502,"h":523042.7195778726,"l":516911.8455163726,"c":521558.1813521429,"v":563996.8691336775,"t":1711922400}
{"o":521558.1813521429,"h":529368.450678013,"l":517098.2199122526,"c":523218.1142228976,"v":665198.7212063173,"t":1711926000}
{"o":523218.1142228976,"h":525872.2155089079,"l":519558.4644299871,"c":522608.3843553867,"v":659809.285582968,"t":1711929600}
{"o":522608.3843553867,"h":528923.3109406664,"l":521021.569283045,"c":524933.9236773582,"v":683458.2659706465,"t":1711933200}
{"o":524933.9236773582,"h":550158.3408921817,"l":522657.5974123224,"c":547619.4550701831,"v":602799.1477044069,"t":1711936800}
{"o":547619.4550701831,"h":549983.6054055421,"l":543677.1115231947,"c":547118.562567499,"v":635804.2229976046,"t":1711940400}
{"o":547118.562567499,"h":550701.1548732339,"l":542281.414239449,"c":542569.350620229,"v":627463.2007594107,"t":1711944000}
{"o":542569.350620229,"h":549445.8857189624,"l":522343.8626020785,"c":530063.2491397917,"v":1033054.0400529092,"t":1711947600}
{"o":530063.2491397917,"h":539862.5588649758,"l":528519.5475416802,"c":539128.8148528056,"v":826701.8437735512,"t":1711951200}
{"o":539128.8148528056,"h":543765.7215813338,"l":535099.3717499672,"c":535878.464791053,"v":525616.2719797484,"t":1711954800}
{"o":535878.464791053,"h":540501.3009162986,"l":528804.4414260086,"c":534606.8613732961,"v":610469.7508456717,"t":1711958400}
{"o":534606.8613732961,"h":538984.6123386116,"l":534288.7681170874,"c":535498.0146157288,"v":435340.1057635996,"t":1711962000}
{"o":535498.0146157288,"h":538121.8936835886,"l":530062.7239179339,"c":534835.4488534871,"v":429089.505620726,"t":1711965600}
{"o":534835.4488534871,"h":537571.2597706333,"l":531207.5892060974,"c":531357.0987242664,"v":434059.6719671161,"t":1711969200}
{"o":531357.0987242664,"h":536060.0890366837,"l":527467.1721911099,"c":532653.6729179834,"v":483267.1272320381,"t":1711972800}
{"o":532653.6729179834,"h":535435.8882627457,"l":530207.4550618654,"c":532619.1827161423,"v":610441.9280418333,"t":1711976400}
{"o":532619.1827161423,"h":538272.3782685527,"l":515595.6526696159,"c":521317.8947118419,"v":861158.5225429549,"t":1711980000}
{"o":521317.8947118419,"h":523557.218122279,"l":507047.7757158423,"c":512469.2180677376,"v":944537.9134976279,"t":1711983600}
{"o":512469.2180677376,"h":520708.3078986434,"l":507328.6099756551,"c":513546.1348547731,"v":716766.9299014336,"t":1711987200}
{"o":513546.1348547731,"h":515926.9079350494,"l":503257.7472296242,"c":511403.508300152,"v":552535.1017297786,"t":1711990800}
{"o":511403.508300152,"h":512056.1295261608,"l":504270.2814897332,"c":510347.4827035564,"v":615927.0925902927,"t":1711994400}
{"o":510347.4827035564,"h":520982.0526483804,"l":505166.0647268581,"c":517087.3251620391,"v":565248.6831439668,"t":1711998000}
{"o":517087.3251620391,"h":518375.80041105,"l":512524.7923454758,"c":518144.2048072234,"v":525307.6958228272,"t":1712001600}
{"o":518144.2048072234,"h":518761.901053401,"l":514739.8325524942,"c":515550.4842554317,"v":445290.5592555344,"t":1712005200}
{"o":515550.4842554317,"h":518037.9691323722,"l":513436.8234247026,"c":516012.681728474,"v":511870.0913031733,"t":1712008800}
{"o":516012.681728474,"h":518539.2564367062,"l":510835.5311191972,"c":513094.6285736459,"v":492025.2661315472,"t":1712012400}
{"o":513094.6285736459,"h":516067.6390587201,"l":502902.0747587719,"c":507529.9561112416,"v":628294.6785569793,"t":1712016000}
{"o":507529.9561112416,"h":513604.9537968865,"l":487800.3588627126,"c":492636.3602877066,"v":515884.5692387876,"t":1712019600}
{"o":492636.3602877066,"h":496633.605181245,"l":415058.2804725887,"c":426040.4419025527,"v":1120510.9311404836,"t":1712023200}
{"o":426040.4419025527,"h":428210.3855678107,"l":416897.3333439865,"c":420941.9964201133,"v":841080.5525450177,"t":1712026800}
{"o":420941.9964201133,"h":423473.4188293364,"l":417500.0542646165,"c":420859.0506471744,"v":649998.7862986173,"t":1712030400}
{"o":420859.0506471744,"h":425884.8237058225,"l":415378.8407320552,"c":424358.6046562425,"v":651202.4701136549,"t":1712034000}
{"o":424358.6046562425,"h":432367.7152024293,"l":422170.6967610038,"c":429269.4960280348,"v":647768.1874755371,"t":1712037600}
{"o":429269.4960280348,"h":434331.7298209105,"l":422814.0085098072,"c":426228.3588904439,"v":495545.2455853969,"t":1712041200}
{"o":426228.3588904439,"h":431730.3795474123,"l":419995.1288029017,"c":424677.4298117096,"v":468450.1000772545,"t":1712044800}
{"o":424677.4298117096,"h":432203.8517067972,"l":421300.3474350214,"c":430382.3356741655,"v":600696.9440881163,"t":1712048400}
{"o":430382.3356741655,"h":431156.336639506,"l":421685.5681118453,"c":425853.6578336839,"v":458000.5133048296,"t":1712052000}
{"o":425853.6578336839,"h":427575.9103009658,"l":417256.0366463168,"c":423888.3204028676,"v":548194.3382071574,"t":1712055600}
{"o":423888.3204028676,"h":428405.0050557193,"l":417274.1256557037,"c":420330.6527225806,"v":528595.1806525829,"t":1712059200}
{"o":420330.6527225806,"h":423057.4133492248,"l":412834.0083257092,"c":419857.079027013,"v":716242.0435971136,"t":1712062800}
{"o":419857.079027013,"h":428809.0028314067,"l":415330.0479085446,"c":421707.4854441272,"v":675802.4004019846,"t":1712066400}
{"o":421707.4854441272,"h":428315.295885433,"l":412788.5343832549,"c":417119.52885668,"v":721565.331263011,"t":1712070000}
{"o":417119.52885668,"h":425563.7050751344,"l":413784.1266825077,"c":422151.5612101764,"v":986624.358725987,"t":1712073600}
{"o":422151.5612101764,"h":427878.6469945899,"l":414061.1713396726,"c":426516.2743727677,"v":706831.9398622251,"t":1712077200}
{"o":426516.2743727677,"h":433208.6653677525,"l":421713.3187519461,"c":429642.3202155813,"v":627785.9244072411,"t":1712080800}
{"o":429642.3202155813,"h":437007.7439196847,"l":427694.8891561313,"c":432257.3444650013,"v":580819.990321463,"t":1712084400}
{"o":432257.3444650013,"h":433727.5326225364,"l":423007.4547774695,"c":429075.6908654964,"v":651254.0728505891,"t":1712088000}
{"o":429075.6908654964,"h":431392.7823849795,"l":423646.7544223609,"c":427849.4652301061,"v":630846.0775849565,"t":1712091600}
{"o":427849.4652301061,"h":447793.3893596837,"l":425979.0755302365,"c":443276.0732075507,"v":471616.1100878541,"t":1712095200}
{"o":443276.0732075507,"h":445600.4395939506,"l":435020.8107526916,"c":439001.3790596906,"v":487659.1244633506,"t":1712098800}
{"o":439001.3790596906,"h":442561.4671622594,"l":424792.4475729884,"c":436679.6733420572,"v":736477.1169741516,"t":1712102400}
{"o":436679.6733420572,"h":448844.2141302609,"l":429741.5198350596,"c":445753.9577313787,"v":642361.9373044807,"t":1712106000}
{"o":445753.9577313787,"h":448687.1439554904,"l":441952.6552923467,"c":446853.8242059387,"v":528595.4932049321,"t":1712109600}
{"o":446853.8242059387,"h":454790.9155728397,"l":442520.4019827573,"c":452429.468624601,"v":480156.9133887268,"t":1712113200}
{"o":452429.468624601,"h":454399.8024940012,"l":448951.0826865246,"c":451371.7154161563,"v":562255.1995955671,"t":1712116800}
{"o":451371.7154161563,"h":453427.7363298566,"l":448344.7375661033,"c":452852.8203996226,"v":479814.680691823,"t":1712120400}
{"o":452852.8203996226,"h":460841.3547177534,"l":450286.3025422396,"c":457132.1347400131,"v":483862.0798792936,"t":1712124000}
{"o":457132.1347400131,"h":459063.4238096423,"l":452710.4316706141,"c":454111.8635632823,"v":368218.9190414741,"t":1712127600}
{"o":454111.8635632823,"h":461106.8353270493,"l":450821.1388310958,"c":458939.1479471758,"v":428141.5365443233,"t":1712131200}
{"o":458939.1479471758,"h":460976.4623559397,"l":456633.4537053338,"c":457993.4670163576,"v":393732.4907310691,"t":1712134800}
{"o":457993.4670163576,"h":460754.598829552,"l":450656.0275604167,"c":454752.2469826494,"v":395340.7422968526,"t":1712138400}
{"o":454752.2469826494,"h":455863.4041855326,"l":449415.9639665044,"c":453186.5589869543,"v":662062.3039502153,"t":1712142000}
{"o":453186.5589869543,"h":456153.8833334654,"l":448013.2089408652,"c":451237.683247302,"v":742657.0114267241,"t":1712145600}
{"o":451237.683247302,"h":456552.462643401,"l":447600.4590373095,"c":450910.1265071745,"v":703563.7241250252,"t":1712149200}
{"o":450910.1265071745,"h":462169.5771612054,"l":447674.3612490828,"c":456449.5811555617,"v":700739.6227908779,"t":1712152800}
{"o":456449.5811555617,"h":459814.2129507201,"l":449601.5913633584,"c":455383.0204222609,"v":614576.7983068342,"t":1712156400}
{"o":455383.0204222609,"h":460080.7579332978,"l":450338.3336804539,"c":453795.8171258703,"v":692118.3544162686,"t":1712160000}
{"o":453795.8171258703,"h":458326.559022538,"l":448716.1740333149,"c":452718.9830982958,"v":683747.1047137529,"t":1712163600}
{"o":452718.9830982958,"h":453945.1618892717,"l":444228.4006343356,"c":449686.9838375527,"v":595227.6665091998,"t":1712167200}
{"o":449686.9838375527,"h":450858.5306212648,"l":444087.120038901,"c":447992.4835448096,"v":487514.8667188497,"t":1712170800}
{"o":447992.4835448096,"h":448956.5327928089,"l":440657.8996306435,"c":443060.8956773998,"v":610461.5907008415,"t":1712174400}
{"o":443060.8956773998,"h":449123.8877552985,"l":438043.3378571997,"c":447429.3022309756,"v":606741.2792568712,"t":1712178000}
{"o":447429.3022309756,"h":450707.2324756403,"l":443258.9254633407,"c":447440.750703736,"v":486803.7557176527,"t":1712181600}
{"o":447440.750703736,"h":449079.2744242518,"l":441684.2612627777,"c":444465.4689414439,"v":417031.7013371204,"t":1712185200}
{"o":444465.4689414439,"h":450286.6455781363,"l":443043.5180353951,"c":448416.7359606014,"v":482196.7974269486,"t":1712188800}
{"o":448416.7359606014,"h":448554.8720121488,"l":442661.3707833457,"c":446062.388616414,"v":464599.9934407229,"t":1712192400}
{"o":446062.388616414,"h":449326.1489362671,"l":438101.5498031743,"c":443050.9526488906,"v":586674.4718597378,"t":1712196000}
{"o":443050.9526488906,"h":445591.3341312536,"l":436417.9565342771,"c":438816.4757891717,"v":564472.9572496719,"t":1712199600}
{"o":438816.4757891717,"h":440954.9484619317,"l":431854.5261550833,"c":440106.6206495456,"v":547178.134416324,"t":1712203200}
{"o":440106.6206495456,"h":443717.1475511756,"l":436565.0214007887,"c":439899.5910549143,"v":451572.191451756,"t":1712206800}
{"o":439899.5910549143,"h":444259.0854591936,"l":438707.6485254387,"c":442407.5538451957,"v":318000.8344923231,"t":1712210400}
{"o":442407.5538451957,"h":446635.879679454,"l":440972.3967785884,"c":444242.5356892022,"v":308103.2672731545,"t":1712214000}
{"o":444242.5356892022,"h":447576.4681224622,"l":442921.514448622,"c":445629.7891507997,"v":319884.7018131696,"t":1712217600}
{"o":445629.7891507997,"h":446714.6381260491,"l":440589.3796370854,"c":445068.5932740553,"v":355999.3202354605,"t":1712221200}
{"o":445068.5932740553,"h":447622.6836080065,"l":443342.2043581761,"c":445582.0898368332,"v":323266.0483324282,"t":1712224800}
{"o":445582.0898368332,"h":447448.920870455,"l":443088.4599738226,"c":445406.9832850534,"v":347229.392501147,"t":1712228400}
{"o":445406.9832850534,"h":450306.7360284926,"l":442750.9672330166,"c":444284.0681981184,"v":600925.3038919743,"t":1712232000}
{"o":444284.0681981184,"h":459770.6453399258,"l":441018.1079447592,"c":451404.6602761601,"v":895990.315140921,"t":1712235600}
{"o":451404.6602761601,"h":459508.3800900198,"l":449126.7416569763,"c":453398.0450832304,"v":555039.590056185,"t":1712239200}
{"o":453398.0450832304,"h":456538.0374312174,"l":449002.6380891991,"c":450712.5354329399,"v":501116.0476026494,"t":1712242800}
{"o":450712.5354329399,"h":454349.4486241073,"l":450159.5831024664,"c":451803.8400443563,"v":421068.5755485399,"t":1712246400}
{"o":451803.8400443563,"h":456278.8415128271,"l":447070.7156710473,"c":455247.4343893888,"v":500637.3004927108,"t":1712250000}
{"o":455247.4343893888,"h":461447.2409069184,"l":444002.3484006535,"c":448399.9243433873,"v":695609.5278781141,"t":1712253600}
{"o":448399.9243433873,"h":451297.062731981,"l":439858.0691587694,"c":447523.0373145966,"v":515930.9626756439,"t":1712257200}
{"o":447523.0373145966,"h":454468.9135968805,"l":434203.8017198688,"c":442421.0779015288,"v":693514.2684575556,"t":1712260800}
{"o":442421.0779015288,"h":447514.3062080876,"l":435480.1799231002,"c":440003.4966864829,"v":545432.5679701378,"t":1712264400}
{"o":440003.4966864829,"h":444226.0061580677,"l":436156.3748569488,"c":440894.5284135446,"v":408231.6176703646,"t":1712268000}
{"o":440894.5284135446,"h":445971.0813864032,"l":439547.365444085,"c":445250.2276046285,"v":366758.5716477447,"t":1712271600}
{"o":445250.2276046285,"h":447732.7127761974,"l":439043.6864901567,"c":443999.665037596,"v":388243.258357385,"t":1712275200}
{"o":443999.665037596,"h":448435.3634611926,"l":435116.2560351809,"c":440676.1604197897,"v":473882.6518585252,"t":1712278800}
{"o":440676.1604197897,"h":445433.3386478442,"l":428564.8173301468,"c":431235.1441003576,"v":538312.9597517985,"t":1712282400}
{"o":431235.1441003576,"h":436612.5798979549,"l":427670.3070821215,"c":433932.2340365248,"v":366186.1363355089,"t":1712286000}
{"o":433932.2340365248,"h":438800.0021128665,"l":423436.330935486,"c":428593.8107258435,"v":390166.3965373354,"t":1712289600}
{"o":428593.8107258435,"h":438786.0426292752,"l":417233.2717764333,"c":424308.9125528018,"v":566673.9800196788,"t":1712293200}
{"o":424308.9125528018,"h":428401.6770126888,"l":421435.9031714278,"c":424288.0962107887,"v":378861.7247399869,"t":1712296800}
{"o":424288.0962107887,"h":429229.6953124201,"l":416466.8168183974,"c":424550.0460093055,"v":328399.6906478259,"t":1712300400}
{"o":424550.0460093055,"h":433283.0907750285,"l":414174.4309754192,"c":420035.0684036132,"v":365938.2249895174,"t":1712304000}
{"o":420035.0684036132,"h":421928.5407380856,"l":414257.1222220832,"c":419317.5017860194,"v":446534.2474635507,"t":1712307600}
{"o":419317.5017860194,"h":424422.5250248312,"l":410931.3526548323,"c":418526.8893371858,"v":425411.1404703381,"t":1712311200}
{"o":418526.8893371858,"h":420322.987322555,"l":409425.6530209943,"c":412763.282987686,"v":389863.3801117365,"t":1712314800}
{"o":412763.282987686,"h":422687.2959680536,"l":398125.6634287066,"c":416517.5509297158,"v":585285.2257971405,"t":1712318400}
{"o":416517.5509297158,"h":432444.6467006818,"l":411068.2445892409,"c":425019.3466817925,"v":595903.8485881521,"t":1712322000}
{"o":425019.3466817925,"h":434064.6901232279,"l":419050.5245532914,"c":424901.1538253805,"v":565931.0144288943,"t":1712325600}
{"o":424901.1538253805,"h":434299.7842412206,"l":415703.62986144,"c":428054.1239031493,"v":482869.7099390099,"t":1712329200}
{"o":428054.1239031493,"h":431344.3268921596,"l":417585.7058872263,"c":423674.1847139174,"v":420579.6904725811,"t":1712332800}
{"o":423674.1847139174,"h":426137.9786741973,"l":416793.5748875042,"c":420847.4715199755,"v":375898.5659888697,"t":1712336400}
{"o":420847.4715199755,"h":429036.7304000938,"l":416648.8290311009,"c":424341.1453196498,"v":390341.6990891648,"t":1712340000}
{"o":424341.1453196498,"h":429756.8724713628,"l":418686.4540424872,"c":423994.8239587257,"v":432325.5412892138,"t":1712343600}
{"o":423994.8239587257,"h":429207.7343203307,"l":422568.2590908641,"c":426539.8993737503,"v":503460.6110724628,"t":1712347200}
{"o":426539.8993737503,"h":435528.5088071281,"l":422230.0061805652,"c":424771.977283394,"v":395190.1495829082,"t":1712350800}
{"o":424771.977283394,"h":431830.9135524243,"l":420189.3358568469,"c":423301.8685207011,"v":313285.1839455844,"t":1712354400}
{"o":423301.8685207011,"h":427518.0774052758,"l":420442.7143040587,"c":424374.0144812919,"v":277604.2789149527,"t":1712358000}
{"o":424374.0144812919,"h":429734.1317010763,"l":418361.9619561446,"c":424091.4300737867,"v":376962.9474839777,"t":1712361600}
{"o":424091.4300737867,"h":430333.0204323594,"l":421010.374412915,"c":424065.9199515182,"v":297057.6319243374,"t":1712365200}
{"o":424065.9199515182,"h":429905.3259478785,"l":418622.0262904649,"c":422062.382647885,"v":286018.3976951393,"t":1712368800}
{"o":422062.382647885,"h":428365.6249016468,"l":417685.2876525241,"c":425106.617715324,"v":275813.2601684953,"t":1712372400}
{"o":425106.617715324,"h":425910.4892144054,"l":422596.6583540602,"c":424597.1327428138,"v":271594.9667716049,"t":1712376000}
{"o":424597.1327428138,"h":430828.0205669169,"l":421676.6871946755,"c":428770.3841632463,"v":355455.5511410601,"t":1712379600}
{"o":428770.3841632463,"h":430450.8771450367,"l":427329.0759374428,"c":429647.2882576156,"v":303829.4996185338,"t":1712383200}
{"o":429647.2882576156,"h":430279.03373168,"l":425884.2901706223,"c":428290.6993027541,"v":282137.4049328621,"t":1712386800}
{"o":428290.6993027541,"h":430502.9697123496,"l":423032.6859361326,"c":426748.525536628,"v":286174.8602497029,"t":1712390400}
{"o":426748.525536628,"h":430052.3666369995,"l":422089.4992113439,"c":423120.1749167414,"v":288623.1460665449,"t":1712394000}
{"o":423120.1749167414,"h":425727.0810084169,"l":420899.3072220789,"c":423075.9488809864,"v":240738.719090092,"t":1712397600}
{"o":423075.9488809864,"h":424517.0741898562,"l":420862.5252022319,"c":422196.8818263799,"v":222830.1285795437,"t":1712401200}
{"o":422196.8818263799,"h":423965.801985917,"l":419068.400895778,"c":421052.3609369348,"v":243586.2000824691,"t":1712404800}
{"o":421052.3609369348,"h":422156.4997075628,"l":415040.663111833,"c":418885.8992216131,"v":225867.17891166,"t":1712408400}
{"o":418885.8992216131,"h":423439.2908787305,"l":416841.4086899945,"c":421461.7494168031,"v":243647.3031735198,"t":1712412000}
{"o":421461.7494168031,"h":429726.0052434966,"l":420619.1576971221,"c":425939.4640108485,"v":313820.6450635003,"t":1712415600}
{"o":425939.4640108485,"h":430528.5435159639,"l":421216.6004613631,"c":425814.4463881446,"v":444284.3669711064,"t":1712419200}
{"o":425814.4463881446,"h":427603.9568660656,"l":420492.7335272286,"c":425241.8671057359,"v":349988.1989165772,"t":1712422800}
{"o":425241.8671057359,"h":426848.5296335177,"l":422251.253297577,"c":424591.8668412328,"v":294259.4017274331,"t":1712426400}
{"o":424591.8668412328,"h":506506.6778066306,"l":423717.9489087362,"c":499209.7628274729,"v":278548.3612084679,"t":1712430000}
{"o":499209.7628274729,"h":501216.7194077235,"l":497436.9987982869,"c":500624.342818488,"v":304831.2210188123,"t":1712433600}
{"o":500624.342818488,"h":502488.432755508,"l":497860.0184103956,"c":500058.8536843592,"v":320610.6222952188,"t":1712437200}
{"o":500058.8536843592,"h":503918.5464440918,"l":497891.8382842529,"c":502654.5303658739,"v":425909.9198586494,"t":1712440800}
{"o":502654.5303658739,"h":507256.2516181043,"l":502046.9569583434,"c":503175.6523154631,"v":472917.8147868604,"t":1712444400}
{"o":503175.6523154631,"h":504093.0529875749,"l":493773.0985178777,"c":501100.894773179,"v":303440.198714212,"t":1712448000}
{"o":501100.894773179,"h":513853.3848254035,"l":499627.2391756925,"c":511705.301655149,"v":418389.7510864414,"t":1712451600}
{"o":511705.301655149,"h":514352.4058675019,"l":506217.1744700437,"c":507491.1170858227,"v":378679.8504675934,"t":1712455200}
{"o":507491.1170858227,"h":514392.3373193569,"l":506032.9695506911,"c":509465.6695172778,"v":368762.7480039085,"t":1712458800}
{"o":509465.6695172778,"h":516188.4717982287,"l":507448.8086837149,"c":509146.5863455067,"v":343145.9367356999,"t":1712462400}
{"o":509146.5863455067,"h":512092.850213624,"l":507723.8993369266,"c":510536.036985523,"v":276693.7894399663,"t":1712466000}
{"o":510536.036985523,"h":512735.7151622436,"l":505262.9686578235,"c":506516.7460534449,"v":360398.7040375868,"t":1712469600}
{"o":506516.7460534449,"h":508266.3363818367,"l":505362.6967219718,"c":507077.9582411231,"v":282719.1749882387,"t":1712473200}
{"o":507077.9582411231,"h":510288.6124349119,"l":500900.8645688444,"c":503831.8171617181,"v":271471.4755826058,"t":1712476800}
{"o":503831.8171617181,"h":505646.311278242,"l":499202.7736240125,"c":502048.7610966908,"v":244824.6544298154,"t":1712480400}
{"o":502048.7610966908,"h":506440.53038448,"l":499305.167940778,"c":504197.3337575739,"v":230318.6805231222,"t":1712484000}
{"o":504197.3337575739,"h":506399.3819191029,"l":501931.3844151295,"c":505055.3258346756,"v":226994.9803700001,"t":1712487600}
{"o":505055.3258346756,"h":507558.3228948432,"l":501300.4497528572,"c":505895.410237222,"v":216695.2012186792,"t":1712491200}
{"o":505895.410237222,"h":508305.6230968945,"l":504450.2278381522,"c":506998.401945892,"v":323754.3138121317,"t":1712494800}
{"o":506998.401945892,"h":509328.8013648128,"l":503823.9171487535,"c":507607.4675093868,"v":269527.5689243746,"t":1712498400}
{"o":507607.4675093868,"h":510892.1201203926,"l":501434.3314265358,"c":501727.1956141051,"v":319732.9667653239,"t":1712502000}
{"o":501727.1956141051,"h":512508.5089992211,"l":501244.3401907862,"c":507021.1770883774,"v":376868.981513099,"t":1712505600}
{"o":507021.1770883774,"h":510503.0889445826,"l":501019.0899824023,"c":504564.4225123338,"v":350425.7673578372,"t":1712509200}
{"o":504564.4225123338,"h":508191.4373197875,"l":497525.327244404,"c":502951.0323709032,"v":409493.181421171,"t":1712512800}
{"o":502951.0323709032,"h":505025.8388069608,"l":498246.6602050999,"c":500460.6513152521,"v":451880.7047173231,"t":1712516400}
{"o":500460.6513152521,"h":503986.2496123621,"l":498145.2229665531,"c":501825.2448110903,"v":370218.176719682,"t":1712520000}
{"o":501825.2448110903,"h":504120.4100519429,"l":498187.9146943756,"c":499095.1900037669,"v":294932.4315392583,"t":1712523600}
{"o":499095.1900037669,"h":509288.9861972819,"l":496160.3062623775,"c":503957.1208054373,"v":290559.4242101269,"t":1712527200}
{"o":503957.1208054373,"h":508104.355485755,"l":502520.1593122441,"c":506210.0710849516,"v":261051.9265595026,"t":1712530800}
{"o":506210.0710849516,"h":519209.7264724413,"l":496176.7030381497,"c":511439.1418373434,"v":312223.0448874986,"t":1712534400}
{"o":511439.1418373434,"h":515883.5068614229,"l":508039.1042109118,"c":509656.1321817768,"v":266238.4338852523,"t":1712538000}
{"o":509656.1321817768,"h":518856.6243040729,"l":506627.4464903657,"c":514175.4435880017,"v":311795.3857405398,"t":1712541600}
{"o":514175.4435880017,"h":526405.9548787314,"l":506837.2792272837,"c":522368.35622623,"v":324421.6085777877,"t":1712545200}
{"o":522368.35622623,"h":525535.5160630581,"l":521227.3800350527,"c":522471.6290514853,"v":301592.1455910362,"t":1712548800}
{"o":522471.6290514853,"h":536941.2092528755,"l":518626.0969507458,"c":535484.0343153217,"v":285558.3844919817,"t":1712552400}
{"o":535484.0343153217,"h":539799.4807015747,"l":532736.7000483363,"c":534944.597050729,"v":306331.1450676559,"t":1712556000}
{"o":534944.597050729,"h":548199.4918495419,"l":532054.3066217537,"c":543013.0092647923,"v":471852.0398276009,"t":1712559600}
{"o":543013.0092647923,"h":556148.2917254559,"l":540737.9026648627,"c":553001.3342037379,"v":532190.9336457343,"t":1712563200}
{"o":553001.3342037379,"h":558683.670481422,"l":549141.7620827829,"c":550525.6936212661,"v":425671.2802487258,"t":1712566800}
{"o":550525.6936212661,"h":557233.9604631501,"l":547026.798774588,"c":554264.6429020582,"v":333450.2316672222,"t":1712570400}
{"o":554264.6429020582,"h":555621.5438489923,"l":550031.049026304,"c":552516.126107773,"v":283692.4628037331,"t":1712574000}
{"o":552516.126107773,"h":555521.7871936432,"l":541312.6325228009,"c":543820.0948367117,"v":326592.6381638771,"t":1712577600}
{"o":543820.0948367117,"h":559069.6573775558,"l":539220.0466159815,"c":545681.5347593218,"v":457885.4607161164,"t":1712581200}
{"o":545681.5347593218,"h":547565.0720127998,"l":532513.3350114818,"c":541741.3975521318,"v":372608.206133695,"t":1712584800}
{"o":541741.3975521318,"h":547195.3236096018,"l":539894.1749459469,"c":544665.8732156529,"v":592737.524523861,"t":1712588400}
{"o":544665.8732156529,"h":555366.9928827512,"l":542822.6139595334,"c":545003.4079864597,"v":569337.1243292686,"t":1712592000}
{"o":545003.4079864597,"h":566746.0131019211,"l":540391.6873287128,"c":542243.7734736411,"v":494160.1800535903,"t":1712595600}
{"o":542243.7734736411,"h":546516.4063066012,"l":540428.466940639,"c":540957.2217119068,"v":352965.0782821475,"t":1712599200}
{"o":540957.2217119068,"h":545863.3407365445,"l":536428.7775958072,"c":541925.9493361783,"v":392449.2181846958,"t":1712602800}
{"o":541925.9493361783,"h":545507.2474190876,"l":539462.0463926179,"c":543486.724851215,"v":349360.9345053649,"t":1712606400}
{"o":543486.724851215,"h":548441.3176541335,"l":542776.1708514784,"c":547637.3329117597,"v":328793.7520238877,"t":1712610000}
{"o":547637.3329117597,"h":548812.2859921226,"l":543856.7568225347,"c":547023.8969706218,"v":327080.3476036525,"t":1712613600}
{"o":547023.8969706218,"h":553942.257317154,"l":540918.2668838497,"c":542970.2916584715,"v":398555.4994520341,"t":1712617200}
{"o":542970.2916584715,"h":544237.0641975366,"l":535969.5907142562,"c":540826.8113342279,"v":404749.6826202532,"t":1712620800}
{"o":540826.8113342279,"h":545235.831066533,"l":536202.3013680383,"c":541343.5512081134,"v":429728.3614464046,"t":1712624400}
{"o":541343.5512081134,"h":545327.4753120533,"l":539429.6247777445,"c":541999.5096267967,"v":354255.8403306752,"t":1712628000}
{"o":541999.5096267967,"h":544361.8935061889,"l":532298.429462494,"c":536963.2659911033,"v":341802.2604274219,"t":1712631600}
{"o":536963.2659911033,"h":538978.4984043679,"l":534103.9753183796,"c":537425.7948243693,"v":335123.7954575398,"t":1712635200}
{"o":537425.7948243693,"h":542750.380280598,"l":536017.0094829537,"c":538565.8442802541,"v":289613.9198473616,"t":1712638800}
{"o":538565.8442802541,"h":540336.8389829926,"l":530036.014006334,"c":533123.984361209,"v":475496.9339505335,"t":1712642400}
{"o":533123.984361209,"h":534881.5883746251,"l":528329.3514191248,"c":531208.2614829302,"v":525861.6809596611,"t":1712646000}
{"o":531208.2614829302,"h":532543.7137469967,"l":516948.6584523373,"c":530542.1807659372,"v":494121.2364153977,"t":1712649600}
{"o":530542.1807659372,"h":533734.6639508037,"l":527178.8327341108,"c":530015.6143495688,"v":343650.4307138242,"t":1712653200}
{"o":530015.6143495688,"h":533354.0877934506,"l":527607.7836307836,"c":531368.0458039616,"v":293987.8209715058,"t":1712656800}
{"o":531368.0458039616,"h":534859.7123474806,"l":529961.1389202547,"c":532845.7805518179,"v":289813.2358545386,"t":1712660400}
{"o":532845.7805518179,"h":534398.9459224459,"l":523369.313305584,"c":528922.511946575,"v":291678.988816784,"t":1712664000}
{"o":528922.511946575,"h":532711.9317654227,"l":521454.99787004,"c":524736.9790989114,"v":352306.3496480605,"t":1712667600}
{"o":524736.9790989114,"h":533366.5165051698,"l":512999.3711348757,"c":523281.0945313091,"v":521445.3610554846,"t":1712671200}
{"o":523281.0945313091,"h":527004.2691133295,"l":509588.7753748761,"c":521264.9701268826,"v":559515.4228510449,"t":1712674800}
{"o":521264.9701268826,"h":529480.0964036798,"l":515167.4241334629,"c":527750.0926614043,"v":470987.2621553282,"t":1712678400}
{"o":527750.0926614043,"h":538868.5756364891,"l":520196.9794889237,"c":528638.0391886919,"v":446036.9514094198,"t":1712682000}
{"o":528638.0391886919,"h":534577.0530829059,"l":523496.7244256837,"c":527666.9123555108,"v":312132.3418188925,"t":1712685600}
{"o":527666.9123555108,"h":529188.6905840647,"l":524445.0878850891,"c":527305.7072193458,"v":292822.2486040393,"t":1712689200}
{"o":527305.7072193458,"h":533935.1971135987,"l":523319.2556717765,"c":530844.9646946738,"v":226638.6131288732,"t":1712692800}
{"o":530844.9646946738,"h":532278.7014220587,"l":525111.2760724763,"c":526452.2319017643,"v":191917.6687086879,"t":1712696400}
{"o":526452.2319017643,"h":533409.4851524374,"l":520347.5055786499,"c":525856.6035226859,"v":224170.8353656581,"t":1712700000}
{"o":525856.6035226859,"h":530104.8967545207,"l":516484.1890129177,"c":519108.9793015087,"v":249292.013767943,"t":1712703600}
{"o":519108.9793015087,"h":521326.1346952193,"l":515402.3974929152,"c":518967.2272294501,"v":229413.7480968684,"t":1712707200}
{"o":518967.2272294501,"h":520178.0709725451,"l":506554.6252397122,"c":516119.975912749,"v":278006.0790738173,"t":1712710800}
{"o":516119.975912749,"h":521769.4958160578,"l":505913.9336410867,"c":511979.5796253778,"v":335048.1790739372,"t":1712714400}
{"o":511979.5796253778,"h":517611.7476444055,"l":509441.8437274882,"c":516976.6763635427,"v":341634.5120074128,"t":1712718000}
{"o":516976.6763635427,"h":519025.3958080233,"l":512332.2043683574,"c":513267.0360668259,"v":299945.3008485548,"t":1712721600}
{"o":513267.0360668259,"h":516986.3915896111,"l":510260.1248679992,"c":515012.1534275478,"v":336058.3256403877,"t":1712725200}
{"o":515012.1534275478,"h":521172.0316475686,"l":514019.778677879,"c":517474.6046179991,"v":210796.1708407369,"t":1712728800}
{"o":517474.6046179991,"h":521155.1348802032,"l":516620.1633703105,"c":518013.0527459468,"v":235982.995808423,"t":1712732400}
{"o":518013.0527459468,"h":518266.4330413103,"l":511706.9066451044,"c":512294.5051927204,"v":301395.5438732871,"t":1712736000}
{"o":512294.5051927204,"h":519142.7249771636,"l":510846.5008212648,"c":515994.9684599225,"v":272407.1505841322,"t":1712739600}
{"o":515994.9684599225,"h":517823.3886311299,"l":505345.3301003378,"c":511571.7113923049,"v":304612.2989390066,"t":1712743200}
{"o":511571.7113923049,"h":514545.0869785193,"l":507661.3143354073,"c":513676.3260496849,"v":283414.4498060888,"t":1712746800}
{"o":513676.3260496849,"h":517245.5384550957,"l":489254.876516768,"c":498976.53100427,"v":692382.2004974621,"t":1712750400}
{"o":498976.53100427,"h":500847.223497051,"l":484593.5247841636,"c":499631.8574487924,"v":478458.4354684574,"t":1712754000}
{"o":499631.8574487924,"h":512191.9855420616,"l":495212.3517368755,"c":507764.4833102947,"v":511541.4339822218,"t":1712757600}
{"o":507764.4833102947,"h":511655.3325385111,"l":501547.3779548704,"c":504895.4179730174,"v":370509.2877382616,"t":1712761200}
{"o":504895.4179730174,"h":519237.8873785666,"l":500764.03563615,"c":515308.8735462657,"v":449545.7720736461,"t":1712764800}
{"o":515308.8735462657,"h":524034.0749274524,"l":503801.8398294203,"c":516356.3067481117,"v":419954.7129405387,"t":1712768400}
{"o":516356.3067481117,"h":519541.2873692658,"l":506551.7327235143,"c":512002.8986598764,"v":382098.2584312846,"t":1712772000}
{"o":512002.8986598764,"h":519896.9297816991,"l":508176.1641712758,"c":516413.9160308437,"v":334543.7538616842,"t":1712775600}
{"o":516413.9160308437,"h":520131.1857024149,"l":513335.2649570476,"c":515855.7195276328,"v":313776.4032968649,"t":1712779200}
{"o":515855.7195276328,"h":523995.8844339665,"l":513998.2300614791,"c":521093.9937236297,"v":291804.9499901835,"t":1712782800}
{"o":521093.9937236297,"h":529382.3880653938,"l":517680.753421632,"c":523969.8634792825,"v":624009.955681461,"t":1712786400}
{"o":523969.8634792825,"h":527088.5302392497,"l":518116.3587314303,"c":521783.2643346703,"v":438106.8202370485,"t":1712790000}
{"o":521783.2643346703,"h":523637.3441699648,"l":515576.7626526984,"c":518842.7513913316,"v":389376.768827321,"t":1712793600}
{"o":518842.7513913316,"h":520454.1271306472,"l":515338.4378399759,"c":516771.3522828152,"v":358456.4142150428,"t":1712797200}
{"o":516771.3522828152,"h":521719.7945431804,"l":511579.1634154327,"c":517625.3681225147,"v":476514.2793516175,"t":1712800800}
{"o":517625.3681225147,"h":519185.2073866928,"l":514973.1772620582,"c":518052.9939988152,"v":375531.9207648841,"t":1712804400}
{"o":518052.9939988152,"h":521904.9384714246,"l":514660.9766337755,"c":520911.1176489626,"v":385587.1550594167,"t":1712808000}
{"o":520911.1176489626,"h":521906.9794475233,"l":517162.6413110387,"c":521310.1210229858,"v":436072.0973428082,"t":1712811600}
{"o":521310.1210229858,"h":524923.4628405852,"l":497054.8599829126,"c":501821.3823750347,"v":380718.1272228521,"t":1712815200}
{"o":501821.3823750347,"h":505520.882111395,"l":497233.5223175164,"c":499872.5443821984,"v":365676.4976524862,"t":1712818800}
{"o":499872.5443821984,"h":503404.4420592936,"l":498330.8868540269,"c":500312.4706209868,"v":331675.6993671103,"t":1712822400}
{"o":500312.4706209868,"h":502290.5401486199,"l":494832.5563004714,"c":495964.2359395695,"v":282129.1120496548,"t":1712826000}
{"o":495964.2359395695,"h":498547.6668417741,"l":493344.4892655119,"c":494468.1578707735,"v":310414.4793259304,"t":1712829600}
{"o":494468.1578707735,"h":496717.4655534002,"l":487940.6929248546,"c":490001.4542916063,"v":344951.4964270376,"t":1712833200}
{"o":490001.4542916063,"h":496417.935083826,"l":485885.5870720293,"c":493354.4782713091,"v":399651.4956947253,"t":1712836800}
{"o":493354.4782713091,"h":503687.6837687344,"l":484685.9447705485,"c":494750.221267449,"v":490222.8197790714,"t":1712840400}
{"o":494750.221267449,"h":498190.4652241066,"l":486464.6628816052,"c":495854.2790336073,"v":496689.0654732334,"t":1712844000}
{"o":495854.2790336073,"h":500442.3173881554,"l":482445.331285113,"c":495379.8161235249,"v":515307.8618253566,"t":1712847600}
{"o":495379.8161235249,"h":501579.1942259112,"l":491420.19464034,"c":496972.9029829534,"v":408943.7424155722,"t":1712851200}
{"o":496972.9029829534,"h":501847.2910536309,"l":444114.5184663925,"c":449566.2661389735,"v":400609.0818474078,"t":1712854800}
{"o":449566.2661389735,"h":455227.6688581867,"l":444300.8223632265,"c":450868.0515466592,"v":465968.0500100791,"t":1712858400}
{"o":450868.0515466592,"h":453872.1065124045,"l":449205.0131882821,"c":450208.9283256333,"v":362783.4414221118,"t":1712862000}
{"o":450208.9283256333,"h":453534.068766511,"l":448891.9881475369,"c":449873.8036085156,"v":376561.3498534191,"t":1712865600}
{"o":449873.8036085156,"h":453695.0703351134,"l":443988.7289072383,"c":447173.8316322194,"v":448309.4532641235,"t":1712869200}
{"o":447173.8316322194,"h":449107.6687263515,"l":445768.875299366,"c":447954.9804705275,"v":413159.3935150885,"t":1712872800}
{"o":447954.9804705275,"h":448936.950900209,"l":443387.4036044296,"c":444658.7839665879,"v":400594.0817476851,"t":1712876400}
{"o":444658.7839665879,"h":448221.0138399169,"l":443615.1659694092,"c":447074.8182048072,"v":354376.7453438835,"t":1712880000}
{"o":447074.8182048072,"h":449643.0135661047,"l":444507.3789611763,"c":445043.1803646914,"v":388517.3877311876,"t":1712883600}
{"o":445043.1803646914,"h":449687.3080424826,"l":443719.630068081,"c":446256.0116583757,"v":378936.358440692,"t":1712887200}
{"o":446256.0116583757,"h":450320.6061798491,"l":445895.1219393957,"c":448938.4437358581,"v":321275.4947000801,"t":1712890800}
{"o":448938.4437358581,"h":475022.0173430468,"l":446015.2574113417,"c":473021.061166441,"v":318128.9549525381,"t":1712894400}
{"o":473021.061166441,"h":480734.609066005,"l":471474.6644075302,"c":479122.3451295296,"v":376345.204405585,"t":1712898000}
{"o":479122.3451295296,"h":479827.6450612652,"l":473133.9464156788,"c":474979.8804090681,"v":323824.7842033887,"t":1712901600}
{"o":474979.8804090681,"h":479757.0130620272,"l":470988.8371965918,"c":474554.5269123265,"v":282165.2938077822,"t":1712905200}
{"o":474554.5269123265,"h":476456.567217018,"l":469482.5902521551,"c":474115.4316076107,"v":300327.6977764865,"t":1712908800}
{"o":474115.4316076107,"h":476686.5638897849,"l":471148.076813237,"c":472635.6440559648,"v":257231.1744530716,"t":1712912400}
{"o":472635.6440559648,"h":473570.1032357693,"l":469326.7286502944,"c":472033.2596523221,"v":294259.5982201382,"t":1712916000}
{"o":472033.2596523221,"h":475291.3944190861,"l":470279.4508830204,"c":473665.6652449485,"v":308692.4337234065,"t":1712919600}
{"o":473665.6652449485,"h":475436.7599089203,"l":450302.9424996717,"c":465783.1576547853,"v":394717.3576990932,"t":1712923200}
{"o":465783.1576547853,"h":469450.95527229,"l":452675.7548272732,"c":461922.6144112321,"v":681268.8706007948,"t":1712926800}
{"o":461922.6144112321,"h":464931.8627296498,"l":457510.4373710947,"c":460945.8421681656,"v":493891.8433476713,"t":1712930400}
{"o":460945.8421681656,"h":464676.5553186834,"l":454963.3188537465,"c":460794.7602142723,"v":458190.7578543812,"t":1712934000}
{"o":460794.7602142723,"h":462476.1420445233,"l":453356.1603853013,"c":457011.6703998229,"v":619376.7020968548,"t":1712937600}
{"o":457011.6703998229,"h":461954.3391361493,"l":437933.0432116591,"c":454027.5684426804,"v":920698.9368013907,"t":1712941200}
{"o":454027.5684426804,"h":454592.4960256419,"l":391731.2385980536,"c":419833.9453228908,"v":1301114.7199368828,"t":1712944800}
{"o":419833.9453228908,"h":438376.9085105991,"l":395651.2881546366,"c":417589.3539049418,"v":1018628.8791229588,"t":1712948400}
{"o":417589.3539049418,"h":434709.7223544811,"l":412746.3932471662,"c":424485.5273836224,"v":605485.8285987531,"t":1712952000}
{"o":424485.5273836224,"h":433604.789363954,"l":415500.3824329995,"c":424774.9934228552,"v":522027.9152722628,"t":1712955600}
{"o":424774.9934228552,"h":428242.6051036018,"l":417641.0555042704,"c":423456.7828363238,"v":551297.6443105165,"t":1712959200}
{"o":423456.7828363238,"h":431705.1902831301,"l":415600.331896825,"c":425898.9058251715,"v":469606.0793523626,"t":1712962800}
{"o":425898.9058251715,"h":430030.1075170534,"l":419937.2955189521,"c":423413.836539735,"v":475668.2260048667,"t":1712966400}
{"o":423413.836539735,"h":425706.1628311452,"l":401508.4503666398,"c":409631.3087355428,"v":575019.0071738492,"t":1712970000}
{"o":409631.3087355428,"h":420483.7365048272,"l":397684.6836768536,"c":416403.2180498288,"v":570252.7681298567,"t":1712973600}
{"o":416403.2180498288,"h":426943.8178663524,"l":413780.2616804567,"c":422535.9511167625,"v":490911.7390000162,"t":1712977200}
{"o":422535.9511167625,"h":431382.156449224,"l":420229.3611580327,"c":427054.5937884435,"v":446100.9719354991,"t":1712980800}
{"o":427054.5937884435,"h":432942.4010457296,"l":423460.1873587698,"c":426216.496807716,"v":327235.4108459913,"t":1712984400}
{"o":426216.496807716,"h":429814.09772123,"l":423233.6048181275,"c":427934.8336578612,"v":300229.986835626,"t":1712988000}
{"o":427934.8336578612,"h":429241.0073282941,"l":416809.588710264,"c":421154.1257496462,"v":259693.2389070086,"t":1712991600}
{"o":421154.1257496462,"h":425208.8979052605,"l":415765.4544866738,"c":418833.9546744471,"v":261335.3254184601,"t":1712995200}
{"o":418833.9546744471,"h":423531.5856914972,"l":417802.0558526683,"c":422487.2182344408,"v":321600.8020972632,"t":1712998800}
{"o":422487.2182344408,"h":425536.2306366665,"l":416117.5538675964,"c":423346.333022892,"v":313275.0101754339,"t":1713002400}
{"o":423346.333022892,"h":427337.8522411083,"l":420241.3686462684,"c":421070.6263360213,"v":320142.1527203612,"t":1713006000}
{"o":421070.6263360213,"h":425355.3250318943,"l":417916.2913238855,"c":422929.4067023647,"v":307590.7931676332,"t":1713009600}
{"o":422929.4067023647,"h":426082.3713521597,"l":418540.7790442391,"c":420549.7238032853,"v":322847.8373284125,"t":1713013200}
{"o":420549.7238032853,"h":423629.3491222855,"l":407637.6426687383,"c":412091.9396266828,"v":329710.7420481417,"t":1713016800}
{"o":412091.9396266828,"h":417916.4740837202,"l":407324.5538550728,"c":410275.870876012,"v":451645.3748554373,"t":1713020400}
{"o":410275.870876012,"h":413621.5694774052,"l":397352.6454435669,"c":402010.1087318891,"v":505745.8500975942,"t":1713024000}
{"o":402010.1087318891,"h":403962.596409462,"l":374605.4661217334,"c":384118.6004958051,"v":1035497.6045561398,"t":1713027600}
{"o":384118.6004958051,"h":401120.8639319571,"l":371040.4626176366,"c":394895.1885591404,"v":690845.9478574046,"t":1713031200}
{"o":394895.1885591404,"h":401324.8260158102,"l":351913.9160214672,"c":371699.2263516757,"v":695156.3008874955,"t":1713034800}
{"o":371699.2263516757,"h":376930.1062347112,"l":319083.5646395975,"c":347795.9761323346,"v":2045557.5223201418,"t":1713038400}
{"o":347795.9761323346,"h":375702.3742808495,"l":327309.111905246,"c":371405.5641023905,"v":1377346.1699867893,"t":1713042000}
{"o":371405.5641023905,"h":401949.9964964574,"l":350838.6762990409,"c":392593.524186062,"v":1454908.3982093148,"t":1713045600}
{"o":392593.524186062,"h":397458.2901527389,"l":374561.6416573852,"c":386201.4522861698,"v":1094016.6739870701,"t":1713049200}
{"o":386201.4522861698,"h":394751.6144594814,"l":375552.6675848439,"c":385326.9836216765,"v":820917.2660027619,"t":1713052800}
{"o":385326.9836216765,"h":392660.6421632201,"l":373966.2037500961,"c":385968.2011969109,"v":506771.7284363848,"t":1713056400}
{"o":385968.2011969109,"h":391400.1043573251,"l":373970.3060320521,"c":377266.6555443252,"v":482946.3484716521,"t":1713060000}
{"o":377266.6555443252,"h":396322.3489433127,"l":354463.9818384414,"c":376779.0268464583,"v":525794.7847626437,"t":1713063600}
{"o":376779.0268464583,"h":395068.5896597288,"l":372508.8490872216,"c":390012.007610035,"v":546854.108022369,"t":1713067200}
{"o":390012.007610035,"h":399887.8622480225,"l":387842.7341348245,"c":396331.4481665083,"v":569586.6546318701,"t":1713070800}
{"o":396331.4481665083,"h":402612.0120100328,"l":390370.1630381811,"c":397553.3085830501,"v":469050.9864306284,"t":1713074400}
{"o":397553.3085830501,"h":401704.030066461,"l":394411.1739149069,"c":399976.805381439,"v":379801.3202075419,"t":1713078000}
{"o":399976.805381439,"h":405971.9634522633,"l":395495.5293812943,"c":399229.1430919772,"v":424135.495332757,"t":1713081600}
{"o":399229.1430919772,"h":403370.8711811979,"l":392014.91039327,"c":395266.859240404,"v":408911.0851353324,"t":1713085200}
{"o":395266.859240404,"h":401815.3016728864,"l":393010.7778031554,"c":395926.164787396,"v":449452.1909573888,"t":1713088800}
{"o":395926.164787396,"h":399951.2637456655,"l":375725.903488062,"c":388359.6957856581,"v":389149.2052166823,"t":1713092400}
{"o":388359.6957856581,"h":400492.9965364697,"l":383663.3213955028,"c":393386.554050158,"v":437492.7620781802,"t":1713096000}
{"o":393386.554050158,"h":401328.4959643601,"l":380399.5714287817,"c":385737.3034413495,"v":533493.7082841435,"t":1713099600}
{"o":385737.3034413495,"h":391709.7290911346,"l":373002.3411191507,"c":382592.6357897202,"v":598100.0974592204,"t":1713103200}
{"o":382592.6357897202,"h":392746.9116883486,"l":380402.8887876614,"c":386360.4998061678,"v":568226.9574370212,"t":1713106800}
{"o":386360.4998061678,"h":397435.3596303905,"l":382720.4905302242,"c":389096.2105390773,"v":574135.2446355114,"t":1713110400}
{"o":389096.2105390773,"h":393771.4809274409,"l":367173.640294775,"c":384051.7905421016,"v":851365.3251176947,"t":1713114000}
{"o":384051.7905421016,"h":399028.3303918247,"l":380334.5637917059,"c":394143.3581046638,"v":613334.382929309,"t":1713117600}
{"o":394143.3581046638,"h":395831.4288595751,"l":388919.591689798,"c":392365.2244897286,"v":432825.5025714876,"t":1713121200}
{"o":392365.2244897286,"h":401323.7803662359,"l":389070.9858877895,"c":394091.6229496106,"v":457108.3263236984,"t":1713124800}
{"o":394091.6229496106,"h":397259.7524760114,"l":362611.8458880947,"c":370181.3283333561,"v":435577.2797487822,"t":1713128400}
{"o":370181.3283333561,"h":395403.1307137405,"l":365796.8603248432,"c":389818.7043821863,"v":764927.2966292386,"t":1713132000}
{"o":389818.7043821863,"h":395976.1867038674,"l":388364.5315382501,"c":392008.8883169212,"v":534048.6422429708,"t":1713135600}
{"o":392008.8883169212,"h":394494.1897408669,"l":381879.6143953745,"c":386963.4778588566,"v":457298.1618449016,"t":1713139200}
{"o":386963.4778588566,"h":389774.0158052861,"l":381195.8668725649,"c":384648.013507259,"v":410028.2248456255,"t":1713142800}
{"o":384648.013507259,"h":388060.5940131106,"l":379600.3534865161,"c":383302.4662575414,"v":347784.877426221,"t":1713146400}
{"o":383302.4662575414,"h":388773.6380131875,"l":380248.717649351,"c":383841.5078630453,"v":336623.5996630729,"t":1713150000}
{"o":383841.5078630453,"h":387715.7111348201,"l":376138.463033164,"c":386220.2915883213,"v":366272.586947425,"t":1713153600}
{"o":386220.2915883213,"h":396064.2875276884,"l":379540.4897071082,"c":392875.6255708642,"v":362883.3982750463,"t":1713157200}
{"o":392875.6255708642,"h":405744.4151374588,"l":389748.8725391151,"c":401563.4040363441,"v":616045.6001248978,"t":1713160800}
{"o":401563.4040363441,"h":403960.12235063,"l":397174.8180060079,"c":397491.2090193644,"v":469203.1794432961,"t":1713164400}
{"o":397491.2090193644,"h":413585.9440323158,"l":394357.6334231888,"c":406817.1756501506,"v":385455.9737046023,"t":1713168000}
{"o":406817.1756501506,"h":411392.4075743243,"l":403133.6094695451,"c":408172.1857470273,"v":340800.273798642,"t":1713171600}
{"o":408172.1857470273,"h":410780.2886029528,"l":406113.2142551503,"c":406769.6715748886,"v":298167.4339033788,"t":1713175200}
{"o":406769.6715748886,"h":410782.9825667187,"l":399579.272820656,"c":402302.3805627437,"v":319659.3859454776,"t":1713178800}
{"o":402302.3805627437,"h":405490.2259757543,"l":397848.9916278743,"c":402633.7308407278,"v":393982.1615063759,"t":1713182400}
{"o":402633.7308407278,"h":409301.6207050988,"l":395540.8936703251,"c":398649.7441643176,"v":427784.8467078072,"t":1713186000}
{"o":398649.7441643176,"h":407836.5322837285,"l":379825.6066466973,"c":387584.9958895961,"v":764189.0551943263,"t":1713189600}
{"o":387584.9958895961,"h":395583.0021584093,"l":375424.4351283278,"c":384228.8482240302,"v":849727.2647308587,"t":1713193200}
{"o":384228.8482240302,"h":391148.8897833205,"l":361292.929155531,"c":375018.8097257774,"v":660135.0600577954,"t":1713196800}
{"o":375018.8097257774,"h":383548.005627152,"l":360334.5125924858,"c":373877.9042723974,"v":726072.7829501361,"t":1713200400}
{"o":373877.9042723974,"h":377090.4118963675,"l":350279.1515599462,"c":363787.7396976412,"v":706714.1960014199,"t":1713204000}
{"o":363787.7396976412,"h":375031.278773859,"l":350706.3884805,"c":369092.1915111794,"v":723091.0666332482,"t":1713207600}
{"o":369092.1915111794,"h":390678.0520534821,"l":363084.5923120779,"c":381030.8856795101,"v":481171.9538224033,"t":1713211200}
{"o":381030.8856795101,"h":388135.5973140438,"l":374856.5245376077,"c":384643.4966601363,"v":391320.715308251,"t":1713214800}
{"o":384643.4966601363,"h":391243.3756287578,"l":377891.1485670752,"c":389142.5955018547,"v":419608.040425477,"t":1713218400}
{"o":389142.5955018547,"h":389821.3873638904,"l":380391.0453398686,"c":385251.2119054922,"v":305568.3707186901,"t":1713222000}
{"o":385251.2119054922,"h":389161.362809811,"l":376716.4210098321,"c":384833.2051481516,"v":429807.1596723776,"t":1713225600}
{"o":384833.2051481516,"h":393631.7527980803,"l":378061.203277239,"c":385018.9985563289,"v":487114.1330404128,"t":1713229200}
{"o":385018.9985563289,"h":388147.6760216141,"l":379412.7249996698,"c":385565.6442869385,"v":402400.6985153111,"t":1713232800}
{"o":385565.6442869385,"h":388539.1749897526,"l":374000.5229191461,"c":377235.9943736712,"v":430640.3609751723,"t":1713236400}
{"o":377235.9943736712,"h":380556.0993860434,"l":357250.1733218813,"c":371225.9993369829,"v":684855.4892759825,"t":1713240000}
{"o":371225.9993369829,"h":378128.2503554935,"l":367642.1317205643,"c":373283.2633605557,"v":430455.2974378909,"t":1713243600}
{"o":373283.2633605557,"h":381533.3764629458,"l":367916.9990022995,"c":378748.4464052263,"v":408007.4914068533,"t":1713247200}
{"o":378748.4464052263,"h":387637.2082963318,"l":377251.8942636914,"c":383926.4900368538,"v":373349.8103146928,"t":1713250800}
{"o":383926.4900368538,"h":384460.3809928022,"l":379107.9066620639,"c":380833.7947704794,"v":322451.0747988477,"t":1713254400}
{"o":380833.7947704794,"h":387376.2991520491,"l":376334.0547918444,"c":380458.3915183099,"v":305515.1559630442,"t":1713258000}
{"o":380458.3915183099,"h":382884.6083277802,"l":363169.1920131152,"c":372669.9842298293,"v":625303.3824926529,"t":1713261600}
{"o":372669.9842298293,"h":382035.9827625739,"l":368309.5339249416,"c":379380.6761944995,"v":594792.3780789521,"t":1713265200}
{"o":379380.6761944995,"h":381891.7772963564,"l":370433.855536433,"c":374486.3262702515,"v":504797.1213341256,"t":1713268800}
{"o":374486.3262702515,"h":376677.0240932017,"l":358451.0139024587,"c":370888.5541777993,"v":715859.7341861255,"t":1713272400}
{"o":370888.5541777993,"h":378373.5572854596,"l":364410.9808399984,"c":367872.1121073692,"v":729410.0414732902,"t":1713276000}
{"o":367872.1121073692,"h":372454.6036143614,"l":357306.4397763567,"c":359375.3321862004,"v":737844.3990981845,"t":1713279600}
{"o":359375.3321862004,"h":374237.6741268903,"l":353802.0806803847,"c":371756.877853766,"v":744973.9742225109,"t":1713283200}
{"o":371756.877853766,"h":389641.8328240244,"l":368708.4736804535,"c":373427.6769543923,"v":691253.2566279676,"t":1713286800}
{"o":373427.6769543923,"h":380744.8635463658,"l":369491.8481510449,"c":376415.1989227099,"v":659861.3749518868,"t":1713290400}
{"o":376415.1989227099,"h":380745.07062508,"l":369478.1536397268,"c":373267.5843783594,"v":460291.7210780664,"t":1713294000}
{"o":373267.5843783594,"h":379305.5801656969,"l":369363.9911414681,"c":376895.6329350541,"v":364268.798230712,"t":1713297600}
{"o":376895.6329350541,"h":391172.3444356775,"l":374734.099937997,"c":385666.5109388868,"v":481523.2871975361,"t":1713301200}
{"o":385666.5109388868,"h":388130.5672823625,"l":382058.437728982,"c":386886.884702139,"v":454469.4777354081,"t":1713304800}
{"o":386886.884702139,"h":388021.4296501029,"l":382334.6961863109,"c":383150.0018431286,"v":382354.9778329089,"t":1713308400}
{"o":383150.0018431286,"h":392601.1458620291,"l":336832.8620738798,"c":343896.5318877702,"v":362628.3343120496,"t":1713312000}
{"o":343896.5318877702,"h":345222.8084845398,"l":337567.2941606211,"c":343408.4224809849,"v":386718.3831492258,"t":1713315600}
{"o":343408.4224809849,"h":344628.9537212577,"l":336975.1839000892,"c":343096.3236854216,"v":372197.195958973,"t":1713319200}
{"o":343096.3236854216,"h":345172.158660254,"l":339983.2955891807,"c":342507.2295321953,"v":283632.0537862888,"t":1713322800}
{"o":342507.2295321953,"h":359364.1527317037,"l":340407.7898745277,"c":354351.8030664693,"v":432634.6627682022,"t":1713326400}
{"o":354351.8030664693,"h":356258.7165130507,"l":348840.9839427206,"c":349671.3152603595,"v":545047.2405821987,"t":1713330000}
{"o":349671.3152603595,"h":355400.5286957275,"l":347067.1070257595,"c":352026.6594705315,"v":322605.9064500061,"t":1713333600}
{"o":352026.6594705315,"h":355013.4162689968,"l":346713.5355089714,"c":351778.0456938217,"v":320702.309219853,"t":1713337200}
{"o":351778.0456938217,"h":353860.875443354,"l":347149.9527120857,"c":349989.1428537454,"v":302693.6081191055,"t":1713340800}
{"o":349989.1428537454,"h":352868.032047931,"l":348744.5712635897,"c":350871.1937492863,"v":258475.2606342333,"t":1713344400}
{"o":350871.1937492863,"h":351770.174095461,"l":343956.7648766696,"c":345449.8849754688,"v":295059.4729951971,"t":1713348000}
{"o":345449.8849754688,"h":348194.3142303264,"l":339079.1442815394,"c":339732.9669626828,"v":326720.6221798515,"t":1713351600}
{"o":339732.9669626828,"h":342979.9953160874,"l":330846.6825034976,"c":335412.2848987022,"v":465679.0017669807,"t":1713355200}
{"o":335412.2848987022,"h":342970.7787543794,"l":332065.5473574381,"c":337405.1572422292,"v":459972.617144022,"t":1713358800}
{"o":337405.1572422292,"h":340126.9412210908,"l":324240.7004517462,"c":332060.0667836518,"v":886943.5829721757,"t":1713362400}
{"o":332060.0667836518,"h":354710.4698453554,"l":321545.7453318522,"c":346024.7187113658,"v":865701.9316827902,"t":1713366000}
{"o":346024.7187113658,"h":353859.5160508761,"l":339232.4246547243,"c":345047.4815491753,"v":730672.6060309621,"t":1713369600}
{"o":345047.4815491753,"h":358023.660438464,"l":342104.9024145254,"c":353902.8027408438,"v":525562.1256990272,"t":1713373200}
{"o":353902.8027408438,"h":369109.5074804834,"l":351084.3417453952,"c":362721.5699571414,"v":705828.6854560752,"t":1713376800}
{"o":362721.5699571414,"h":363679.5581717675,"l":353778.7320895756,"c":358576.715526787,"v":415691.2986604889,"t":1713380400}
{"o":358576.715526787,"h":365718.3790211147,"l":354195.206894547,"c":357568.3518577282,"v":447041.103409173,"t":1713384000}
{"o":357568.3518577282,"h":369338.801254885,"l":355077.6272262713,"c":361576.2233821681,"v":466633.1323214824,"t":1713387600}
{"o":361576.2233821681,"h":362991.9667754435,"l":357971.0205325877,"c":360656.1290142087,"v":344467.4721597774,"t":1713391200}
{"o":360656.1290142087,"h":362708.1161194251,"l":349548.6622711432,"c":353411.4327852302,"v":408985.7742606053,"t":1713394800}
{"o":353411.4327852302,"h":357055.8614772483,"l":346345.2777964415,"c":353163.2325856272,"v":465563.6499205359,"t":1713398400}
{"o":353163.2325856272,"h":358196.2545385887,"l":351647.9687825657,"c":356273.3712376839,"v":436511.6845951354,"t":1713402000}
{"o":356273.3712376839,"h":361448.9710912619,"l":352011.4874302219,"c":359478.0718773818,"v":409495.0909902726,"t":1713405600}
{"o":359478.0718773818,"h":366397.1038554424,"l":356226.1638320273,"c":361312.2104988774,"v":393341.7563250946,"t":1713409200}
{"o":361312.2104988774,"h":364752.0942452236,"l":357449.2384310605,"c":357888.3878668033,"v":317625.1867607132,"t":1713412800}
{"o":357888.3878668033,"h":364640.5899006505,"l":353287.2001187972,"c":356608.9520105221,"v":350877.6387761604,"t":1713416400}
{"o":356608.9520105221,"h":358616.5963499979,"l":347057.8163572774,"c":352104.9069867276,"v":351622.1450925994,"t":1713420000}
{"o":352104.9069867276,"h":354214.1232930374,"l":346122.6417448114,"c":347612.6465074975,"v":484118.699390528,"t":1713423600}
{"o":347612.6465074975,"h":353075.9151086626,"l":341430.7854466205,"c":348285.8819530946,"v":374361.8201169322,"t":1713427200}
{"o":348285.8819530946,"h":352315.0873230484,"l":346330.2372453535,"c":350023.5431191632,"v":315533.0744262657,"t":1713430800}
{"o":350023.5431191632,"h":358088.0680063819,"l":348323.3743313228,"c":355812.3625205957,"v":312143.172788978,"t":1713434400}
{"o":355812.3625205957,"h":367077.9591933024,"l":354539.3201163525,"c":361642.2640816986,"v":488162.9361085122,"t":1713438000}
{"o":361642.2640816986,"h":365809.8532082245,"l":351659.4465008244,"c":357036.9879628258,"v":378663.9065129234,"t":1713441600}
{"o":357036.9879628258,"h":361748.8894195715,"l":353993.4599708601,"c":360377.6342527384,"v":422039.042263229,"t":1713445200}
{"o":360377.6342527384,"h":374665.8364974366,"l":354390.1322547783,"c":368933.0363534662,"v":652353.3702376384,"t":1713448800}
{"o":368933.0363534662,"h":377705.1947138718,"l":367216.3765263362,"c":371948.9242749234,"v":570378.2843419776,"t":1713452400}
{"o":371948.9242749234,"h":378131.1538709707,"l":367902.7261731959,"c":372244.7469699152,"v":515973.2355639433,"t":1713456000}
{"o":372244.7469699152,"h":376227.7989474434,"l":364448.2466176432,"c":366139.5980828599,"v":424399.9685956915,"t":1713459600}
{"o":366139.5980828599,"h":373470.0848452403,"l":359070.1677635241,"c":369522.7972030838,"v":424704.3443189972,"t":1713463200}
{"o":369522.7972030838,"h":374902.4008532304,"l":365195.3193119526,"c":373466.1370093946,"v":349472.7115840413,"t":1713466800}
{"o":373466.1370093946,"h":375225.7984443957,"l":370404.6989768765,"c":372217.0196208868,"v":315901.0752826205,"t":1713470400}
{"o":372217.0196208868,"h":376651.8668881844,"l":369790.7253316249,"c":372966.9632874515,"v":335993.301612909,"t":1713474000}
{"o":372966.9632874515,"h":382005.8653778636,"l":369188.3336564139,"c":376826.9241162187,"v":417364.8136475046,"t":1713477600}
{"o":376826.9241162187,"h":383539.031738634,"l":373840.0414285261,"c":378435.1454918148,"v":314456.4572736385,"t":1713481200}
{"o":378435.1454918148,"h":381816.6814317699,"l":367711.9321561409,"c":369189.8459120113,"v":370153.9155836503,"t":1713484800}
{"o":369189.8459120113,"h":375319.8240919087,"l":346666.1998726989,"c":354333.2951018309,"v":901530.1892131292,"t":1713488400}
{"o":354333.2951018309,"h":361821.4197768669,"l":334168.5167559853,"c":352711.4122910859,"v":1152533.0436428897,"t":1713492000}
{"o":352711.4122910859,"h":365669.4744608052,"l":350409.5171548967,"c":363535.8597887045,"v":799956.2619702454,"t":1713495600}
{"o":363535.8597887045,"h":374755.3017107437,"l":359309.3242252932,"c":368144.9420045672,"v":596129.4713650664,"t":1713499200}
{"o":368144.9420045672,"h":377940.0892504943,"l":361552.6224352252,"c":369005.3236065038,"v":488440.2804985644,"t":1713502800}
{"o":369005.3236065038,"h":388433.7573380409,"l":361549.0838435099,"c":383014.6542659581,"v":649990.5659045799,"t":1713506400}
{"o":383014.6542659581,"h":392658.9790592305,"l":376531.9468700116,"c":381545.1698505266,"v":577583.4835150483,"t":1713510000}
{"o":381545.1698505266,"h":387679.9745289833,"l":377244.6284172131,"c":381327.8464217734,"v":475353.1645663497,"t":1713513600}
{"o":381327.8464217734,"h":386531.8373570592,"l":377725.1402528292,"c":381763.3957121544,"v":347235.0452411236,"t":1713517200}
{"o":381763.3957121544,"h":386924.6776591311,"l":380554.3454551979,"c":385235.7188061741,"v":381244.4026588744,"t":1713520800}
{"o":385235.7188061741,"h":388133.4352192851,"l":381104.3194090967,"c":382343.6308020434,"v":390772.5572082713,"t":1713524400}
{"o":382343.6308020434,"h":388171.3675949584,"l":378664.4614047114,"c":383186.4787965921,"v":444354.9073410277,"t":1713528000}
{"o":383186.4787965921,"h":386613.6715470595,"l":380177.7201345579,"c":384241.956273404,"v":451873.6677071032,"t":1713531600}
{"o":384241.956273404,"h":393486.4733688238,"l":372100.3371666882,"c":383887.3174467509,"v":495051.9188543168,"t":1713535200}
{"o":383887.3174467509,"h":391072.0974184323,"l":381270.9810025471,"c":386336.0171219306,"v":449721.1448740478,"t":1713538800}
{"o":386336.0171219306,"h":393730.4433380014,"l":379657.2707245636,"c":385109.6370989422,"v":560326.7344234071,"t":1713542400}
{"o":385109.6370989422,"h":388246.7756174206,"l":382117.0740596522,"c":386864.1409069414,"v":409616.3158919667,"t":1713546000}
{"o":386864.1409069414,"h":390280.9446933103,"l":381622.5342542962,"c":384970.6133881969,"v":299820.5662146746,"t":1713549600}
{"o":384970.6133881969,"h":387770.7170489773,"l":383508.1099349539,"c":386819.4779243875,"v":279358.4275881654,"t":1713553200}
{"o":386819.4779243875,"h":389820.9595540696,"l":378884.6349961207,"c":380749.0464812957,"v":367011.438575991,"t":1713556800}
{"o":380749.0464812957,"h":385703.547200339,"l":380372.2115142731,"c":384538.5798568803,"v":287598.758495897,"t":1713560400}
{"o":384538.5798568803,"h":390030.0783755154,"l":377246.5551635994,"c":378676.9993213727,"v":279718.2741410245,"t":1713564000}
{"o":378676.9993213727,"h":387053.9965741351,"l":369284.7853024535,"c":376118.7898449134,"v":476403.0054871532,"t":1713567600}
{"o":376118.7898449134,"h":387145.1096223748,"l":370969.264663722,"c":375548.4528552477,"v":474174.391523924,"t":1713571200}
{"o":375548.4528552477,"h":381183.1815825172,"l":369880.0793518207,"c":376263.54587446,"v":337699.4531188287,"t":1713574800}
{"o":376263.54587446,"h":380880.3490377573,"l":374035.5700868599,"c":377367.2399521712,"v":294889.8829891281,"t":1713578400}
{"o":377367.2399521712,"h":378515.0226787894,"l":375450.3489239605,"c":376648.970442284,"v":222746.1790676975,"t":1713582000}
{"o":376648.970442284,"h":384185.594654973,"l":374206.1177562039,"c":382475.6128591435,"v":257405.5863379138,"t":1713585600}
{"o":382475.6128591435,"h":384260.9346084995,"l":377217.077855241,"c":378822.7423196237,"v":314726.4566473659,"t":1713589200}
{"o":378822.7423196237,"h":385348.3348336283,"l":376421.3586082028,"c":382638.591290022,"v":218937.6522180628,"t":1713592800}
{"o":382638.591290022,"h":384312.4171881668,"l":378965.9410898928,"c":379569.110472834,"v":184996.9053177467,"t":1713596400}
{"o":379569.110472834,"h":384817.119129118,"l":375479.9508793367,"c":378342.2183874507,"v":207895.9606224756,"t":1713600000}
{"o":378342.2183874507,"h":379790.3937030325,"l":372209.825364897,"c":375278.1865772847,"v":264464.9634160139,"t":1713603600}
{"o":375278.1865772847,"h":377457.5778279251,"l":372892.2757960518,"c":376200.7167686698,"v":253443.6823630869,"t":1713607200}
{"o":376200.7167686698,"h":378246.8920789497,"l":372821.718349572,"c":374751.8943745969,"v":203107.7843848726,"t":1713610800}
{"o":374751.8943745969,"h":378726.7619917157,"l":373186.68189536,"c":376844.3789934433,"v":217825.281212581,"t":1713614400}
{"o":376844.3789934433,"h":379684.483710313,"l":376332.6221366373,"c":377172.0477784753,"v":267867.7865837935,"t":1713618000}
{"o":377172.0477784753,"h":379485.3642509729,"l":375570.2065478984,"c":378158.9080057323,"v":226996.2691306739,"t":1713621600}
{"o":378158.9080057323,"h":390380.7367332701,"l":375121.6403039025,"c":388872.3468796962,"v":345533.5685664486,"t":1713625200}
{"o":388872.3468796962,"h":391478.5509667591,"l":386042.6041625849,"c":389252.9830770207,"v":505951.5177773365,"t":1713628800}
{"o":389252.9830770207,"h":398930.7208841107,"l":383916.1651557646,"c":392799.7253285108,"v":535145.5399038843,"t":1713632400}
{"o":392799.7253285108,"h":397818.337157321,"l":389832.9565736447,"c":393865.85581639,"v":387363.1013315722,"t":1713636000}
{"o":393865.85581639,"h":397213.6920855419,"l":392061.3663927388,"c":395373.757210475,"v":340042.044082202,"t":1713639600}
{"o":395373.757210475,"h":398584.3043433406,"l":393578.9249218653,"c":395779.9862522735,"v":405820.6748062154,"t":1713643200}
{"o":395779.9862522735,"h":397315.756920709,"l":393049.5819973536,"c":394213.2830404803,"v":275256.593144941,"t":1713646800}
{"o":394213.2830404803,"h":397132.6225792542,"l":390134.044359596,"c":392570.0126694883,"v":252341.284784655,"t":1713650400}
{"o":392570.0126694883,"h":398383.0041793254,"l":392069.6814076132,"c":397588.15814447,"v":275683.9639396133,"t":1713654000}
{"o":397588.15814447,"h":398218.3278486615,"l":389353.5702480059,"c":391148.5268484558,"v":288602.8217692015,"t":1713657600}
{"o":391148.5268484558,"h":396116.9861051952,"l":389148.1839313743,"c":391562.4073799157,"v":284947.0110786507,"t":1713661200}
{"o":391562.4073799157,"h":398363.4012100157,"l":390351.7611166495,"c":397918.0244873709,"v":312941.3320722718,"t":1713664800}
{"o":397918.0244873709,"h":403697.8405719731,"l":392929.0147727646,"c":395943.3613291382,"v":285516.8493505552,"t":1713668400}
{"o":395943.3613291382,"h":397907.2499294856,"l":393960.6020463894,"c":396896.4240823938,"v":216496.4236926039,"t":1713672000}
{"o":396896.4240823938,"h":399287.3036559127,"l":394134.2481901603,"c":395581.5925500661,"v":355192.6788405213,"t":1713675600}
{"o":395581.5925500661,"h":399267.0010645927,"l":394526.3117690505,"c":397308.7064313578,"v":254596.3307824193,"t":1713679200}
{"o":397308.7064313578,"h":398684.1084915652,"l":394829.0831721806,"c":397312.7698528416,"v":193615.1937114109,"t":1713682800}
{"o":397312.7698528416,"h":401453.7196182861,"l":394778.7353939067,"c":396646.8047711489,"v":209727.8039736763,"t":1713686400}
{"o":396646.8047711489,"h":398540.3716818001,"l":394624.5021701336,"c":395287.6013868246,"v":233264.482442673,"t":1713690000}
{"o":395287.6013868246,"h":398636.9646864297,"l":391288.6007979283,"c":396969.5620976783,"v":291592.9010704588,"t":1713693600}
{"o":396969.5620976783,"h":401048.0785455502,"l":393727.9700900153,"c":396184.4620044664,"v":309246.068118265,"t":1713697200}
{"o":396184.4620044664,"h":398885.7078983532,"l":391662.1345505199,"c":394593.4616206464,"v":260645.1240912423,"t":1713700800}
{"o":394593.4616206464,"h":397158.7895193255,"l":390583.303803763,"c":392109.7191325087,"v":336176.9968126808,"t":1713704400}
{"o":392109.7191325087,"h":395029.3406805141,"l":390906.8068978188,"c":392330.7159409148,"v":290449.8963647134,"t":1713708000}
{"o":392330.7159409148,"h":397151.9155002908,"l":391592.9289250206,"c":395068.1358713596,"v":288551.2856878344,"t":1713711600}
{"o":395068.1358713596,"h":396553.8570939132,"l":384150.0500184564,"c":389485.4157246867,"v":466849.0084808441,"t":1713715200}
{"o":389485.4157246867,"h":392941.5791377319,"l":387580.7776561701,"c":392161.0987718734,"v":275078.2799058381,"t":1713718800}
{"o":392161.0987718734,"h":392936.5745435338,"l":389969.6854320412,"c":391260.3771803703,"v":271419.7631040406,"t":1713722400}
{"o":391260.3771803703,"h":393397.0007656422,"l":389696.7698595792,"c":389696.7698595792,"v":314263.0081213821,"t":1713726000}
{"o":389696.7698595792,"h":393384.8610633854,"l":388243.3621028094,"c":392962.9402833473,"v":347434.0069279847,"t":1713729600}
{"o":392962.9402833473,"h":398380.6200643512,"l":383354.3535447139,"c":391791.1839066245,"v":355732.5276305946,"t":1713733200}
{"o":391791.1839066245,"h":395891.7899491101,"l":390483.7259282786,"c":391849.9961067222,"v":304934.1354142224,"t":1713736800}
{"o":391849.9961067222,"h":394431.2798516224,"l":389567.0432474893,"c":391669.7115546106,"v":260560.8322578573,"t":1713740400}
{"o":391669.7115546106,"h":395968.9972685942,"l":387347.5130239053,"c":389850.4334168622,"v":269083.84799993,"t":1713744000}
{"o":389850.4334168622,"h":399431.5870254828,"l":386193.9741655278,"c":389058.2548940601,"v":355947.9397039328,"t":1713747600}
{"o":389058.2548940601,"h":393036.3686432583,"l":385494.3761845024,"c":387787.9409117764,"v":342000.8932391491,"t":1713751200}
{"o":387787.9409117764,"h":398312.2602812104,"l":384290.2184429937,"c":392410.8761248132,"v":299490.7995962728,"t":1713754800}
{"o":392410.8761248132,"h":396915.5099202286,"l":391537.8548501036,"c":394255.335219755,"v":297241.1849041387,"t":1713758400}
{"o":394255.335219755,"h":400579.921178421,"l":392484.7449060933,"c":399088.7346623524,"v":251441.2370948133,"t":1713762000}
{"o":399088.7346623524,"h":408793.1817394019,"l":397575.8436271629,"c":402766.7884212419,"v":429280.9860857159,"t":1713765600}
{"o":402766.7884212419,"h":409300.5619310438,"l":399179.6345342328,"c":402150.6857539656,"v":330641.5687011236,"t":1713769200}
{"o":402150.6857539656,"h":406024.3147282689,"l":399002.1622946796,"c":400091.1175811315,"v":305913.4206455367,"t":1713772800}
{"o":400091.1175811315,"h":406314.2622304279,"l":399131.9102889029,"c":403612.8553920891,"v":253498.479784351,"t":1713776400}
{"o":403612.8553920891,"h":406604.0742622145,"l":400381.3707749657,"c":404890.8282791722,"v":285982.3980565427,"t":1713780000}
{"o":404890.8282791722,"h":405681.2872987529,"l":399720.9862102309,"c":401884.5476637671,"v":279274.031050755,"t":1713783600}
{"o":401884.5476637671,"h":406065.4206796639,"l":401569.0734576877,"c":404272.4589247403,"v":359558.0472683097,"t":1713787200}
{"o":404272.4589247403,"h":407301.6203944358,"l":399629.0521660309,"c":405499.0569653773,"v":432568.2120225175,"t":1713790800}
{"o":405499.0569653773,"h":407439.5795243308,"l":402099.2842668784,"c":403204.1260877053,"v":904142.4545864754,"t":1713794400}
{"o":403204.1260877053,"h":405327.538183402,"l":397755.8993628587,"c":402470.7302513786,"v":1965117.5336188411,"t":1713798000}
{"o":402470.7302513786,"h":406594.2999454184,"l":395105.9092760874,"c":400084.9202682127,"v":1450526.6916329397,"t":1713801600}
{"o":400084.9202682127,"h":407465.8763310265,"l":397999.9693179278,"c":403386.7121534733,"v":1078543.496209017,"t":1713805200}
{"o":403386.7121534733,"h":404589.7326750325,"l":400259.9047250359,"c":400887.2125485181,"v":818936.6076877922,"t":1713808800}
{"o":400887.2125485181,"h":407695.1116686554,"l":398663.8638776183,"c":406932.0310400162,"v":406256.5591433957,"t":1713812400}
{"o":406932.0310400162,"h":409876.7938674208,"l":405563.3712193174,"c":407664.9938501994,"v":356174.8477916809,"t":1713816000}
{"o":407664.9938501994,"h":410293.1173273484,"l":402722.0179470114,"c":406431.2634320449,"v":402111.4788343905,"t":1713819600}
{"o":406431.2634320449,"h":414182.584484857,"l":403599.2686221519,"c":411463.2304554628,"v":412629.6508134464,"t":1713823200}
{"o":411463.2304554628,"h":414769.8264118714,"l":407416.0560221593,"c":410368.8418972501,"v":404039.5133132153,"t":1713826800}
{"o":410368.8418972501,"h":416545.8708416332,"l":407013.3531644994,"c":413987.7503590691,"v":395479.1849457643,"t":1713830400}
{"o":413987.7503590691,"h":414798.6109324278,"l":409785.3268626874,"c":410808.9484758928,"v":425663.0251489971,"t":1713834000}
{"o":410808.9484758928,"h":416154.8089174049,"l":408061.3611947384,"c":411135.0499595657,"v":406019.4260208644,"t":1713837600}
{"o":411135.0499595657,"h":415283.1258857503,"l":407058.3860013665,"c":407364.9264595329,"v":413517.4601956417,"t":1713841200}
{"o":418132.6247624849,"h":420556.6758038469,"l":416932.4921543144,"c":418132.6247624849,"v":254708.9053018839,"t":1706644800}
{"o":418132.6247624849,"h":418684.8628652254,"l":415018.827682344,"c":415131.2517381581,"v":243359.4251258274,"t":1706648400}
{"o":415131.2517381581,"h":419699.3926252938,"l":411591.0506563883,"c":413693.398515013,"v":253265.2045046069,"t":1706652000}
{"o":413693.398515013,"h":417339.6036839176,"l":404156.7582720296,"c":406050.1036468235,"v":446653.4452346667,"t":1706655600}
{"o":406050.1036468235,"h":412248.6871081972,"l":395102.3467310737,"c":402658.3478440352,"v":670123.3486197024,"t":1706659200}
{"o":402658.3478440352,"h":405052.5782728487,"l":396967.7723494741,"c":400117.3006932524,"v":371207.5218489452,"t":1706662800}
{"o":400117.3006932524,"h":402804.8165652056,"l":397604.3031945716,"c":400809.8479375904,"v":322986.2033315551,"t":1706666400}
{"o":400809.8479375904,"h":404183.1208242394,"l":400118.4860898214,"c":403554.7217043015,"v":222325.6665220621,"t":1706670000}
{"o":403554.7217043015,"h":403554.7217043015,"l":399550.3160975755,"c":402167.216193719,"v":243060.5723767517,"t":1706673600}
{"o":402167.216193719,"h":406284.0042648316,"l":401136.6454920252,"c":402547.8032573287,"v":269591.0526221259,"t":1706677200}
{"o":402547.8032573287,"h":407195.8208999553,"l":397863.9127357911,"c":402666.954830494,"v":241828.7711431718,"t":1706680800}
{"o":402666.954830494,"h":408116.9979776722,"l":401806.6741026251,"c":407545.6209675837,"v":226994.441033608,"t":1706684400}
{"o":407545.6209675837,"h":408692.7356335096,"l":402068.9603003876,"c":402879.9365165444,"v":249765.1447554036,"t":1706688000}
{"o":402879.9365165444,"h":408087.6705796557,"l":395079.8213090885,"c":400484.138739344,"v":294952.8326217551,"t":1706691600}
{"o":400484.138739344,"h":402373.5959351517,"l":391806.3250703386,"c":392024.9422394881,"v":426690.0097567801,"t":1706695200}
{"o":392024.9422394881,"h":400006.4318089247,"l":389061.8663327878,"c":396065.7031756245,"v":292557.0559021994,"t":1706698800}
{"o":396065.7031756245,"h":399746.8092747566,"l":393534.0184323107,"c":397836.8999108112,"v":273077.6631549939,"t":1706702400}
{"o":397836.8999108112,"h":437430.8350637237,"l":393481.082917423,"c":425994.0306703445,"v":473994.8237963589,"t":1706706000}
{"o":425994.0306703445,"h":427222.3801063346,"l":419499.9890984391,"c":422931.2950520791,"v":859244.7539476213,"t":1706709600}
{"o":422931.2950520791,"h":430780.2107615586,"l":409401.9422899864,"c":428966.6898063173,"v":2038057.0944809732,"t":1706713200}
{"o":428966.6898063173,"h":436864.3826558705,"l":428677.1114065534,"c":434181.5538963285,"v":1330862.9644074154,"t":1706716800}
{"o":434181.5538963285,"h":440225.2811657781,"l":432129.6700309319,"c":439386.0474146371,"v":825776.4795119212,"t":1706720400}
{"o":439386.0474146371,"h":439863.2944579156,"l":432735.6003346508,"c":435253.5019673468,"v":645092.0419196255,"t":1706724000}
{"o":435253.5019673468,"h":436614.7425101959,"l":425901.9887081205,"c":431548.7528236215,"v":752235.2913658905,"t":1706727600}
{"o":431548.7528236215,"h":436117.0780992262,"l":417727.3275648967,"c":421624.0219933428,"v":742026.5984953645,"t":1706731200}
{"o":421624.0219933428,"h":424938.38911411,"l":409425.4634602849,"c":417718.0523183908,"v":728855.8677508995,"t":1706734800}
{"o":417718.0523183908,"h":420573.7014856419,"l":411874.7910807011,"c":417347.3759625726,"v":544509.3500164781,"t":1706738400}
{"o":417347.3759625726,"h":417895.4872932672,"l":412510.2240706633,"c":414630.3728236438,"v":439570.0612607822,"t":1706742000}
{"o":414630.3728236438,"h":417240.7923704216,"l":410598.4743456059,"c":415874.3925804512,"v":549106.8277802914,"t":1706745600}
{"o":415874.3925804512,"h":418870.8069782235,"l":398808.9982946242,"c":404183.057120767,"v":832060.8154415245,"t":1706749200}
{"o":404183.057120767,"h":406295.2155258984,"l":401205.2256304463,"c":405136.7710258355,"v":567053.6504477327,"t":1706752800}
{"o":405136.7710258355,"h":405784.6965027197,"l":395054.7949289594,"c":397338.48796965,"v":491464.8519013164,"t":1706756400}
{"o":397338.48796965,"h":400585.759668962,"l":394811.1667644031,"c":399875.7030088942,"v":575763.9449157176,"t":1706760000}
{"o":399875.7030088942,"h":401110.8224503928,"l":396976.3182695515,"c":399960.8383827057,"v":481014.6958824941,"t":1706763600}
{"o":399960.8383827057,"h":402922.2845395598,"l":395729.6895579194,"c":402580.5558996582,"v":460931.0043826749,"t":1706767200}
{"o":402580.5558996582,"h":406736.6745584839,"l":399229.2148360338,"c":401601.7753291979,"v":372697.0978777777,"t":1706770800}
{"o":401601.7753291979,"h":403136.9188597557,"l":399627.3559925054,"c":402514.1961784033,"v":330707.3750519531,"t":1706774400}
{"o":402514.1961784033,"h":406012.5810358003,"l":400457.7253600773,"c":405029.4276636548,"v":380885.4481914534,"t":1706778000}
{"o":405029.4276636548,"h":408753.799082839,"l":403809.9916001452,"c":406912.6204818984,"v":341595.727804534,"t":1706781600}
{"o":406912.6204818984,"h":408003.5018144562,"l":402551.865684088,"c":403478.6917443214,"v":387722.2014397899,"t":1706785200}
{"o":403478.6917443214,"h":405542.8926630206,"l":401741.1371456201,"c":402635.8507899395,"v":399029.1102077415,"t":1706788800}
{"o":402635.8507899395,"h":405797.2849221907,"l":400219.9638965502,"c":403870.5502091212,"v":356016.3559200246,"t":1706792400}
{"o":403870.5502091212,"h":410780.098977753,"l":403055.4218321964,"c":408584.1771246525,"v":457431.4626609093,"t":1706796000}
{"o":408584.1771246525,"h":411623.6907839174,"l":405321.9193629255,"c":405755.8715020642,"v":449673.6392058285,"t":1706799600}
{"o":405755.8715020642,"h":407284.4767393118,"l":400861.5626775663,"c":407147.0575457022,"v":461955.4281569499,"t":1706803200}
{"o":407147.0575457022,"h":411995.5924384338,"l":406373.1579177278,"c":409526.758758974,"v":406967.0252344816,"t":1706806800}
{"o":409526.758758974,"h":411610.9606338533,"l":407421.331480548,"c":408780.2120244537,"v":394822.2450740691,"t":1706810400}
{"o":408780.2120244537,"h":413785.8572513804,"l":407124.4950763074,"c":413502.1584024637,"v":372455.9472717063,"t":1706814000}
{"o":413502.1584024637,"h":414044.1273774256,"l":409349.451356705,"c":410669.336137456,"v":366095.5656880344,"t":1706817600}
{"o":410669.336137456,"h":414223.9809069489,"l":410112.3094199865,"c":413432.076031653,"v":458839.3317865434,"t":1706821200}
{"o":413432.076031653,"h":413840.4967822738,"l":409287.2847041216,"c":409711.1067048595,"v":330167.6179407946,"t":1706824800}
{"o":409711.1067048595,"h":413653.9248986524,"l":409256.708190402,"c":412802.5284218707,"v":332714.7101273989,"t":1706828400}
{"o":412802.5284218707,"h":420062.1566779263,"l":410480.236494701,"c":416390.8226584626,"v":483296.58314827,"t":1706832000}
{"o":416390.8226584626,"h":418236.8486043932,"l":415086.9510262276,"c":415501.4652275299,"v":316162.6868195315,"t":1706835600}
{"o":415501.4652275299,"h":420984.3396646249,"l":413290.6992357841,"c":420692.870876607,"v":312308.5287190044,"t":1706839200}
{"o":420692.870876607,"h":423484.0468067494,"l":402519.5579793917,"c":403487.6673957984,"v":270388.3935785933,"t":1706842800}
{"o":403487.6673957984,"h":405121.3935213527,"l":401895.777222777,"c":403372.0108014133,"v":259486.4617879156,"t":1706846400}
{"o":403372.0108014133,"h":405578.1429903759,"l":400966.73695553,"c":404672.9539266345,"v":268780.4686308493,"t":1706850000}
{"o":404672.9539266345,"h":408804.3803923427,"l":403590.1082193984,"c":407522.0880870674,"v":227039.2824696765,"t":1706853600}
{"o":407522.0880870674,"h":412826.5230661939,"l":407020.5907458343,"c":411772.8493524073,"v":304179.8853404534,"t":1706857200}
{"o":411772.8493524073,"h":412620.4782086776,"l":406608.7290541113,"c":408347.9501069949,"v":316819.399785143,"t":1706860800}
{"o":408347.9501069949,"h":412037.3420007199,"l":406794.8433670298,"c":408698.4364942086,"v":286419.7325626496,"t":1706864400}
{"o":408698.4364942086,"h":417446.7263667466,"l":408418.7498607127,"c":414259.8521704925,"v":307741.2684979285,"t":1706868000}
{"o":414259.8521704925,"h":415521.1830708539,"l":412245.2931136615,"c":414038.6521873232,"v":190413.4971192718,"t":1706871600}
{"o":414038.6521873232,"h":416368.6644275451,"l":411626.8646378819,"c":411919.6384780859,"v":224972.6255244898,"t":1706875200}
{"o":411919.6384780859,"h":415984.1206722702,"l":399508.2281614539,"c":403715.5328660238,"v":441982.3313917469,"t":1706878800}
{"o":403715.5328660238,"h":407367.6642891631,"l":402715.8841265248,"c":406056.8940782034,"v":347741.3777551379,"t":1706882400}
{"o":406056.8940782034,"h":415583.1633859507,"l":405400.477163484,"c":414380.7301196151,"v":432740.3336562858,"t":1706886000}
{"o":414380.7301196151,"h":417616.0136759002,"l":406403.5339851446,"c":407004.2544310851,"v":377829.9123817161,"t":1706889600}
{"o":407004.2544310851,"h":409071.1050398708,"l":403426.9871189771,"c":404202.8056767747,"v":306671.3384007906,"t":1706893200}
{"o":404202.8056767747,"h":406297.8620067065,"l":400399.2747796763,"c":405954.8351432592,"v":293444.8619507878,"t":1706896800}
{"o":405954.8351432592,"h":406920.7164082906,"l":403442.0198833888,"c":406724.6309655925,"v":242255.3007103463,"t":1706900400}
{"o":406724.6309655925,"h":408431.7492107181,"l":404606.3660844779,"c":405528.424896263,"v":269863.0985483568,"t":1706904000}
{"o":405528.424896263,"h":407800.3872361398,"l":405139.4488793827,"c":406335.7361778041,"v":282860.5283261436,"t":1706907600}
{"o":406335.7361778041,"h":410724.3705012267,"l":405876.0727106433,"c":410305.7445340271,"v":233090.9183157389,"t":1706911200}
{"o":410305.7445340271,"h":412302.5891930297,"l":407664.1279833357,"c":409061.3459993812,"v":269226.1132008649,"t":1706914800}
{"o":409061.3459993812,"h":411577.9962309006,"l":406669.4179233767,"c":407097.1562234445,"v":282746.6268593253,"t":1706918400}
{"o":407097.1562234445,"h":411025.8983373525,"l":405210.4052988783,"c":408632.2788650527,"v":267828.5493692312,"t":1706922000}
{"o":408632.2788650527,"h":409375.0826272555,"l":389647.8237220429,"c":393501.8026136866,"v":305444.399508568,"t":1706925600}
{"o":393501.8026136866,"h":394920.9804374744,"l":392292.9613171676,"c":392384.6924953431,"v":229491.9674944391,"t":1706929200}
{"o":392384.6924953431,"h":394708.9479974574,"l":392222.9873885713,"c":394216.0852831397,"v":193134.3304585979,"t":1706932800}
{"o":394216.0852831397,"h":395748.8826959616,"l":392984.6185215245,"c":395365.4019853061,"v":158018.6242152501,"t":1706936400}
{"o":395365.4019853061,"h":395826.7284483356,"l":393978.3855950887,"c":394008.2345116276,"v":131673.4587485273,"t":1706940000}
{"o":394008.2345116276,"h":394863.8813294561,"l":390426.2163723723,"c":391619.3701407606,"v":173541.9782241105,"t":1706943600}
{"o":391619.3701407606,"h":393001.1492983334,"l":389228.8531624188,"c":389999.3627315715,"v":155674.0137191898,"t":1706947200}
{"o":389999.3627315715,"h":392894.9251983165,"l":389956.1269304573,"c":392505.4097201303,"v":132802.6977727691,"t":1706950800}
{"o":392505.4097201303,"h":392882.022766013,"l":388273.1172386691,"c":390468.2816284275,"v":126149.2468797212,"t":1706954400}
{"o":390468.2816284275,"h":390617.5118758534,"l":388074.2721424649,"c":389144.1378132736,"v":131275.1948889066,"t":1706958000}
{"o":389144.1378132736,"h":390285.2630473913,"l":388585.2173537781,"c":389208.5878236077,"v":143347.8927971573,"t":1706961600}
{"o":389208.5878236077,"h":390112.2227007856,"l":385802.4104859404,"c":386786.1200549191,"v":192076.302101454,"t":1706965200}
{"o":386786.1200549191,"h":387515.7047950245,"l":385027.0015153057,"c":385478.6722641699,"v":208788.5126249893,"t":1706968800}
{"o":385478.6722641699,"h":388442.3300449799,"l":380138.7970579407,"c":385453.0723733279,"v":289234.7908633727,"t":1706972400}
{"o":385453.0723733279,"h":386618.7082949741,"l":384432.8752621249,"c":384453.7946946198,"v":220082.832062942,"t":1706976000}
{"o":384453.7946946198,"h":388227.2638641484,"l":383662.1513554272,"c":387059.8387230229,"v":200105.3576777143,"t":1706979600}
{"o":387059.8387230229,"h":392249.011634232,"l":382540.5770299056,"c":388403.6238657922,"v":204498.5986656741,"t":1706983200}
{"o":388403.6238657922,"h":390629.5721717026,"l":387441.4373475662,"c":389902.4402290849,"v":182886.7014501461,"t":1706986800}
{"o":389902.4402290849,"h":390736.9476144264,"l":388014.1787321021,"c":388915.7015921989,"v":188786.7336643003,"t":1706990400}
{"o":388915.7015921989,"h":390373.6889299779,"l":387556.9808589788,"c":388475.3466563987,"v":188250.2565707398,"t":1706994000}
{"o":388475.3466563987,"h":390814.2234519505,"l":388000.345053645,"c":388977.6114468151,"v":247023.8728247282,"t":1706997600}
{"o":388977.6114468151,"h":390164.6889790499,"l":387463.1581931917,"c":388936.8901945646,"v":187604.5870401397,"t":1707001200}
{"o":388936.8901945646,"h":391204.0842194709,"l":385040.0386682374,"c":390808.2972241603,"v":287014.2594912978,"t":1707004800}
{"o":390808.2972241603,"h":393129.425719673,"l":388855.5865063526,"c":392756.1730062173,"v":299979.9611451852,"t":1707008400}
{"o":392756.1730062173,"h":393147.1955785691,"l":391467.315801264,"c":391598.6568391394,"v":175207.9748387977,"t":1707012000}
{"o":391598.6568391394,"h":394088.0441755449,"l":391598.6568391394,"c":392523.7097511013,"v":159786.2787017773,"t":1707015600}
{"o":392523.7097511013,"h":392550.4842642069,"l":387705.1794990268,"c":389196.0619010529,"v":248532.5416499487,"t":1707019200}
{"o":389196.0619010529,"h":391762.7570922578,"l":388460.6220000641,"c":389265.1377031727,"v":185652.0818583232,"t":1707022800}
{"o":389265.1377031727,"h":390387.8886640579,"l":386770.5489416689,"c":387326.1279044023,"v":195911.3821645222,"t":1707026400}
{"o":387326.1279044023,"h":389003.3497439763,"l":383766.100710444,"c":385217.5791724508,"v":175994.6732851553,"t":1707030000}
{"o":385217.5791724508,"h":386508.5412480177,"l":384858.4845410155,"c":385710.6558678728,"v":166608.8520434316,"t":1707033600}
{"o":385710.6558678728,"h":389963.32572304,"l":383230.6507494051,"c":388485.3910585633,"v":216157.7527920226,"t":1707037200}
{"o":388485.3910585633,"h":388963.6013939515,"l":386961.0129726048,"c":388006.8960783156,"v":133201.9463774129,"t":1707040800}
{"o":388006.8960783156,"h":392517.9246196637,"l":385469.3004104517,"c":389228.5975130776,"v":180758.5881405011,"t":1707044400}
{"o":389228.5975130776,"h":390960.2673329762,"l":388141.6230746505,"c":388155.5920032056,"v":162606.1530392041,"t":1707048000}
{"o":388155.5920032056,"h":389019.4854405621,"l":387491.78667194,"c":388271.7561566967,"v":170012.1794483735,"t":1707051600}
{"o":388271.7561566967,"h":390154.3352731989,"l":386912.7591224629,"c":386912.7591224629,"v":205096.8338023431,"t":1707055200}
{"o":386912.7591224629,"h":390063.6664290858,"l":386168.9650055465,"c":389381.7905283745,"v":203757.1932575277,"t":1707058800}
{"o":389381.7905283745,"h":389857.119458715,"l":386735.4111383311,"c":388890.0221789755,"v":222380.695375471,"t":1707062400}
{"o":388890.0221789755,"h":389377.7863875651,"l":387113.1336610351,"c":387204.7495429865,"v":213662.9020302273,"t":1707066000}
{"o":387204.7495429865,"h":388758.8393121607,"l":384554.5001149718,"c":386278.5302855108,"v":210726.6051453799,"t":1707069600}
{"o":386278.5302855108,"h":388197.6187965708,"l":383863.3970520401,"c":384851.6516529772,"v":224750.0569974364,"t":1707073200}
{"o":384851.6516529772,"h":386188.5548610728,"l":378010.1975519914,"c":383186.0226931857,"v":367062.7097541162,"t":1707076800}
{"o":383186.0226931857,"h":384514.4451779195,"l":380349.0974093033,"c":381144.2126191381,"v":208056.0183559498,"t":1707080400}
{"o":381144.2126191381,"h":384374.3980478121,"l":376703.7806925991,"c":381128.043280012,"v":241439.2870876085,"t":1707084000}
{"o":381128.043280012,"h":382315.8218339903,"l":377217.1176424987,"c":378173.485355914,"v":214932.2439764537,"t":1707087600}
{"o":378173.485355914,"h":380916.7917929501,"l":376947.0798447607,"c":377595.6971865374,"v":238245.4889224332,"t":1707091200}
{"o":377595.6971865374,"h":379735.7093095672,"l":372168.6367705239,"c":379029.5914145453,"v":266614.3437134919,"t":1707094800}
{"o":379029.5914145453,"h":380469.2798601299,"l":377467.8626567622,"c":378985.8845154998,"v":150290.6801067155,"t":1707098400}
{"o":378985.8845154998,"h":382483.2749882624,"l":376771.2920859228,"c":379998.388780339,"v":169847.7961051007,"t":1707102000}
{"o":379998.388780339,"h":385293.5690713151,"l":377812.4261771287,"c":383623.4329672194,"v":305884.3063330108,"t":1707105600}
{"o":383623.4329672194,"h":383623.4329672194,"l":380897.9090852762,"c":382367.4502832096,"v":119042.4482514285,"t":1707109200}
{"o":382367.4502832096,"h":384729.5638261535,"l":381913.342158513,"c":384213.5693979671,"v":114227.5949070358,"t":1707112800}
{"o":384213.5693979671,"h":389410.1569922094,"l":380410.4205688061,"c":384438.6603808868,"v":236578.5629669015,"t":1707116400}
{"o":384438.6603808868,"h":385396.3480719819,"l":381881.9393207945,"c":383538.5273103422,"v":169303.147793989,"t":1707120000}
{"o":383538.5273103422,"h":384815.1884564514,"l":381770.1881188783,"c":382873.7412143937,"v":172396.8328818753,"t":1707123600}
{"o":382873.7412143937,"h":388452.0076097526,"l":382694.6093940132,"c":386454.8641283985,"v":189868.0061883919,"t":1707127200}
{"o":386454.8641283985,"h":386860.7108171806,"l":384989.5449060614,"c":386278.8129341727,"v":165520.1520962171,"t":1707130800}
{"o":386278.8129341727,"h":386885.7610699151,"l":384204.4643163112,"c":385025.6150864881,"v":180688.6067178677,"t":1707134400}
{"o":385025.6150864881,"h":389966.9830129921,"l":383563.1888484429,"c":387127.4701552792,"v":264775.1244445457,"t":1707138000}
{"o":387127.4701552792,"h":388495.5060871431,"l":384448.7797335069,"c":384864.580708432,"v":223099.0609671875,"t":1707141600}
{"o":384864.580708432,"h":390532.3898264674,"l":375251.2459576111,"c":379991.5147231059,"v":490184.5618751476,"t":1707145200}
{"o":379991.5147231059,"h":382602.529151216,"l":378818.1184923255,"c":382235.8658332415,"v":276098.1923446415,"t":1707148800}
{"o":382235.8658332415,"h":383221.1733126963,"l":379614.9002341847,"c":380231.1002647439,"v":248209.7190650632,"t":1707152400}
{"o":380231.1002647439,"h":382773.2842300704,"l":379503.6376717688,"c":381174.9413302896,"v":270991.6857474654,"t":1707156000}
{"o":381174.9413302896,"h":383674.8694670466,"l":380772.8847944871,"c":381392.2201402858,"v":227637.3147185863,"t":1707159600}
{"o":381392.2201402858,"h":381843.7009666221,"l":377296.2336341393,"c":381083.250390608,"v":342790.2205328832,"t":1707163200}
{"o":381083.250390608,"h":381941.0009759899,"l":374398.0100978206,"c":376043.9502080366,"v":351386.1133102238,"t":1707166800}
{"o":376043.9502080366,"h":379385.4020031335,"l":373345.9616700389,"c":375439.1650372723,"v":292566.9871894546,"t":1707170400}
{"o":375439.1650372723,"h":380152.8424978089,"l":372820.9324418876,"c":379057.4931387349,"v":236850.1583041949,"t":1707174000}
{"o":379057.4931387349,"h":380057.7291323425,"l":378169.1170573983,"c":378650.0225693986,"v":188605.3333063608,"t":1707177600}
{"o":378650.0225693986,"h":380849.4883200878,"l":377011.0817643218,"c":379451.3013881457,"v":283353.3078865416,"t":1707181200}
{"o":379451.3013881457,"h":382948.7905874131,"l":378486.2244018058,"c":382058.2363853159,"v":232728.6650425617,"t":1707184800}
{"o":382058.2363853159,"h":383288.3797788296,"l":378836.082845621,"c":380371.8558415796,"v":229575.6174874452,"t":1707188400}
{"o":380371.8558415796,"h":380640.5498551374,"l":377626.9098141892,"c":377864.7509183205,"v":187321.3777444163,"t":1707192000}
{"o":377864.7509183205,"h":378791.2844513587,"l":376106.8952763366,"c":378296.9448438265,"v":168777.2991296902,"t":1707195600}
{"o":378296.9448438265,"h":379074.6656286209,"l":377307.2010995657,"c":378428.4210610718,"v":119431.0038833623,"t":1707199200}
{"o":378428.4210610718,"h":379769.113651512,"l":377307.942387782,"c":379260.6579221018,"v":152573.5204846201,"t":1707202800}
{"o":379260.6579221018,"h":381390.7146747922,"l":378967.6058098444,"c":381031.8522708798,"v":164702.3770196449,"t":1707206400}
{"o":381031.8522708798,"h":381566.2478070532,"l":379349.5119829659,"c":380963.5915637689,"v":135139.3271768625,"t":1707210000}
{"o":380963.5915637689,"h":380963.5915637689,"l":380963.5915637689,"c":380963.5915637689,"v":0.0,"t":1707213600}
{"o":380963.5915637689,"h":380963.5915637689,"l":380963.5915637689,"c":380963.5915637689,"v":0.0,"t":1707217200}
{"o":380963.5915637689,"h":380963.5915637689,"l":380963.5915637689,"c":380963.5915637689,"v":0.0,"t":1707220800}
{"o":380963.5915637689,"h":380963.5915637689,"l":380963.5915637689,"c":380963.5915637689,"v":0.0,"t":1707224400}
{"o":380963.5915637689,"h":380968.6806680003,"l":373108.640299288,"c":373545.8487889037,"v":109042.1375095206,"t":1707228000}
{"o":373545.8487889037,"h":379989.9365705861,"l":372955.1152604417,"c":379684.2405990051,"v":476763.0998275406,"t":1707231600}
{"o":379684.2405990051,"h":381459.2460128104,"l":375184.292465675,"c":375497.0126839426,"v":364599.5896156921,"t":1707235200}
{"o":375497.0126839426,"h":377855.9242691318,"l":374876.5016178555,"c":377776.5608499417,"v":458454.4849438664,"t":1707238800}
{"o":377776.5608499417,"h":380590.2605319406,"l":375742.2526491811,"c":379892.0711061827,"v":294845.5693096853,"t":1707242400}
{"o":379892.0711061827,"h":385004.6169125243,"l":377939.5051688732,"c":383817.4559734771,"v":311147.1528685571,"t":1707246000}
{"o":383817.4559734771,"h":385047.5472683327,"l":382146.6503891108,"c":382763.8859685257,"v":302862.7754623019,"t":1707249600}
{"o":382763.8859685257,"h":383126.0500806603,"l":381036.7071580556,"c":381621.4334054589,"v":227982.0435059351,"t":1707253200}
{"o":381621.4334054589,"h":384889.8113770987,"l":380334.589946897,"c":383516.7713322078,"v":253050.824268602,"t":1707256800}
{"o":383516.7713322078,"h":384015.5659313077,"l":380898.2597882524,"c":381158.6803554348,"v":227538.7531221563,"t":1707260400}
{"o":381158.6803554348,"h":383014.3326822931,"l":380803.789570158,"c":381695.4371730709,"v":219319.6334864251,"t":1707264000}
{"o":381695.4371730709,"h":383290.7788684554,"l":381046.4180208123,"c":381965.8110909217,"v":267501.3907203535,"t":1707267600}
{"o":381965.8110909217,"h":382284.54487673,"l":378876.5368431745,"c":379179.9239186895,"v":249881.4414159072,"t":1707271200}
{"o":379179.9239186895,"h":381562.5623566995,"l":375646.1581274525,"c":377681.8803553706,"v":234624.2761913532,"t":1707274800}
{"o":377681.8803553706,"h":378957.3273294053,"l":375470.5658598529,"c":377681.0828532301,"v":248051.5441229618,"t":1707278400}
{"o":377681.0828532301,"h":380425.7192613651,"l":376206.1785804036,"c":379321.3737300014,"v":209191.3279920934,"t":1707282000}
{"o":379321.3737300014,"h":379593.6216594469,"l":378160.6622027147,"c":379168.2311841631,"v":146368.3902885253,"t":1707285600}
{"o":379168.2311841631,"h":379735.1058082963,"l":376989.1072072085,"c":377988.4833899739,"v":145160.3073670597,"t":1707289200}
{"o":377988.4833899739,"h":378542.1513461028,"l":374842.1473458249,"c":374969.2480816052,"v":147702.2320166551,"t":1707292800}
{"o":374969.2480816052,"h":377883.739123316,"l":373749.6921723874,"c":377014.3919673279,"v":171907.1747204405,"t":1707296400}
{"o":377014.3919673279,"h":378834.6197417874,"l":372505.3282747162,"c":375621.8909490714,"v":173372.8020391815,"t":1707300000}
{"o":375621.8909490714,"h":377743.0437469727,"l":372509.116634891,"c":374302.8258317619,"v":202984.4751543077,"t":1707303600}
{"o":374302.8258317619,"h":376699.2018308737,"l":374034.0972621446,"c":375809.3546054098,"v":189889.4843314245,"t":1707307200}
{"o":375809.3546054098,"h":376435.0275178154,"l":374212.7534011788,"c":374941.5087570385,"v":216890.0491138249,"t":1707310800}
{"o":374941.5087570385,"h":378324.7262143301,"l":374656.4762630299,"c":375786.0717585342,"v":406917.0548476485,"t":1707314400}
{"o":375786.0717585342,"h":380246.7257395639,"l":374909.622796461,"c":378538.2178252218,"v":526471.5429105287,"t":1707318000}
{"o":378538.2178252218,"h":382414.7400969398,"l":376320.6396046715,"c":380434.9359183922,"v":369678.1934148191,"t":1707321600}
{"o":380434.9359183922,"h":385268.6554739702,"l":379284.4905303283,"c":382908.327184549,"v":390712.2582164942,"t":1707325200}
{"o":382908.327184549,"h":383559.4536595842,"l":381017.0049184189,"c":383150.7177228255,"v":297709.331606147,"t":1707328800}
{"o":383150.7177228255,"h":384366.4923881429,"l":381070.9882972337,"c":381554.7240823645,"v":238390.497563545,"t":1707332400}
{"o":381554.7240823645,"h":388049.6363597472,"l":379496.3431977176,"c":384315.6450159399,"v":437937.03174916,"t":1707336000}
{"o":384315.6450159399,"h":394758.8967077851,"l":384041.3544830983,"c":393217.3819853432,"v":507748.0988930998,"t":1707339600}
{"o":393217.3819853432,"h":394723.8108083359,"l":392114.4950132175,"c":394111.7325970827,"v":311683.0820614193,"t":1707343200}
{"o":394111.7325970827,"h":396454.8544939402,"l":393195.4184858199,"c":394629.8206092154,"v":235823.7002437995,"t":1707346800}
{"o":394629.8206092154,"h":399057.2549913031,"l":393756.7185715347,"c":397664.5614550137,"v":329117.3905419991,"t":1707350400}
{"o":397664.5614550137,"h":399668.8086735185,"l":394937.2322722923,"c":398771.3506508083,"v":286542.2919226959,"t":1707354000}
{"o":398771.3506508083,"h":399852.5321823055,"l":396816.0465238306,"c":397864.0967806815,"v":199544.8170121526,"t":1707357600}
{"o":397864.0967806815,"h":399387.1534623672,"l":396253.7154608496,"c":396718.112542251,"v":147052.5725012216,"t":1707361200}
{"o":396718.112542251,"h":397827.8342879151,"l":396196.3063053625,"c":396785.9526811527,"v":215520.9530708373,"t":1707364800}
{"o":396785.9526811527,"h":396938.8346340255,"l":394097.2387841791,"c":394840.8697867483,"v":218158.6880178855,"t":1707368400}
{"o":394840.8697867483,"h":395850.9472885272,"l":392422.2330525361,"c":392813.8300521033,"v":253217.0815479351,"t":1707372000}
{"o":392813.8300521033,"h":396816.5101159483,"l":392151.1809394729,"c":395227.2067265952,"v":178447.3981742209,"t":1707375600}
{"o":395227.2067265952,"h":399883.3488503034,"l":395138.5982513809,"c":399761.6681598411,"v":160294.2596372234,"t":1707379200}
{"o":399761.6681598411,"h":400998.8448988317,"l":395230.8748679323,"c":396719.4735874258,"v":211611.0834746985,"t":1707382800}
{"o":396719.4735874258,"h":398203.5673750087,"l":396317.3851547356,"c":397295.3709383832,"v":141397.8049596228,"t":1707386400}
{"o":397295.3709383832,"h":397579.0620203075,"l":393751.7598811464,"c":394697.7728338056,"v":175949.7225259965,"t":1707390000}
{"o":394697.7728338056,"h":396584.2230984575,"l":393832.5257110437,"c":394922.4749051243,"v":173861.0433682789,"t":1707393600}
{"o":394922.4749051243,"h":408917.1160773934,"l":391518.5890025444,"c":407329.2385549789,"v":359602.2030356168,"t":1707397200}
{"o":407329.2385549789,"h":413047.7458096431,"l":404035.3761780242,"c":407974.4144087207,"v":491718.4699775809,"t":1707400800}
{"o":407974.4144087207,"h":410200.6293731804,"l":406839.8710693532,"c":409855.0788328215,"v":312998.0451139336,"t":1707404400}
{"o":409855.0788328215,"h":413188.0399945201,"l":399593.5695773477,"c":402931.7422960993,"v":316235.793597834,"t":1707408000}
{"o":402931.7422960993,"h":404878.4934925025,"l":400339.4878247677,"c":400952.4527219179,"v":297000.2689609082,"t":1707411600}
{"o":400952.4527219179,"h":402773.6456274723,"l":399089.9675720732,"c":402156.5237765103,"v":234874.1948549506,"t":1707415200}
{"o":402156.5237765103,"h":403106.3474591826,"l":399808.0563897535,"c":400663.3494278829,"v":209610.6923561073,"t":1707418800}
{"o":400663.3494278829,"h":403827.6752674372,"l":385023.2806085765,"c":388278.2005143503,"v":225047.0281634085,"t":1707422400}
{"o":388278.2005143503,"h":389849.7425315588,"l":386463.4544269679,"c":387296.6603291514,"v":206549.5145422748,"t":1707426000}
{"o":387296.6603291514,"h":388312.6451422175,"l":386164.4785417424,"c":387118.9898234679,"v":170760.0849032618,"t":1707429600}
{"o":387118.9898234679,"h":389241.565101115,"l":387025.8508253474,"c":387678.9087613513,"v":224294.9949902521,"t":1707433200}
{"o":387678.9087613513,"h":392785.1302397472,"l":386632.985985318,"c":391316.1192365602,"v":262454.6214108368,"t":1707436800}
{"o":391316.1192365602,"h":393829.5275150634,"l":390415.6352943265,"c":393648.5638431103,"v":241115.0575008416,"t":1707440400}
{"o":393648.5638431103,"h":400291.1136465372,"l":390269.5218290253,"c":399226.6183586286,"v":308346.9055192609,"t":1707444000}
{"o":399226.6183586286,"h":399856.3126394989,"l":393949.47698791,"c":394165.7759238987,"v":236209.5338718754,"t":1707447600}
{"o":394165.7759238987,"h":396892.4482096939,"l":392355.2806440813,"c":394949.9534892109,"v":192651.34065306,"t":1707451200}
{"o":394949.9534892109,"h":397791.9929363321,"l":392143.2003556381,"c":395470.9671576748,"v":163996.8846131678,"t":1707454800}
{"o":395470.9671576748,"h":395694.2751767645,"l":393353.0845803425,"c":394596.6999039755,"v":143428.0681587175,"t":1707458400}
{"o":394596.6999039755,"h":398176.2672221272,"l":394109.6756866373,"c":396343.0334675806,"v":164573.9514342707,"t":1707462000}
{"o":396343.0334675806,"h":402062.8167588001,"l":395707.2523969878,"c":400124.7206458902,"v":199507.4525848564,"t":1707465600}
{"o":400124.7206458902,"h":400852.3596045172,"l":395631.7268565999,"c":396604.9456691194,"v":310948.5098337573,"t":1707469200}
{"o":396604.9456691194,"h":398109.9406170641,"l":395819.8900607376,"c":397564.79054741,"v":178949.5783400885,"t":1707472800}
{"o":397564.79054741,"h":399567.0207890309,"l":393394.1322732995,"c":398943.6624858935,"v":324550.7848657321,"t":1707476400}
{"o":398943.6624858935,"h":402828.9066609588,"l":397073.1514086151,"c":398119.3145374042,"v":454121.0094849848,"t":1707480000}
{"o":398119.3145374042,"h":399116.9365943614,"l":395791.6937687191,"c":398959.8818658176,"v":302285.471085866,"t":1707483600}
{"o":398959.8818658176,"h":401218.5460800303,"l":393791.7588523137,"c":395206.3083572543,"v":450966.8051953999,"t":1707487200}
{"o":395206.3083572543,"h":401286.1465992462,"l":392213.9366668233,"c":398212.6481185592,"v":364176.1702164558,"t":1707490800}
{"o":398212.6481185592,"h":399621.4869678604,"l":393647.0693065582,"c":395856.7782950161,"v":384973.2328024591,"t":1707494400}
{"o":395856.7782950161,"h":397644.578323391,"l":394886.410443468,"c":397088.7740842276,"v":264289.7405745501,"t":1707498000}
{"o":397088.7740842276,"h":401419.1996856444,"l":396188.9774656837,"c":398281.0913644477,"v":325602.4024593006,"t":1707501600}
{"o":398281.0913644477,"h":401055.3832805479,"l":395313.7798855965,"c":397657.6580587219,"v":279342.6965484209,"t":1707505200}
{"o":397657.6580587219,"h":400277.773621356,"l":397322.5844688366,"c":398267.0368186475,"v":217217.2618680355,"t":1707508800}
{"o":398267.0368186475,"h":412744.9169723763,"l":392139.4051290564,"c":411420.7600001908,"v":355594.8731952437,"t":1707512400}
{"o":411420.7600001908,"h":412025.8862977636,"l":405701.9430861041,"c":407418.7316842729,"v":342529.2017122663,"t":1707516000}
{"o":407418.7316842729,"h":412250.4553814196,"l":403098.4664030623,"c":404357.0888494843,"v":296849.077113366,"t":1707519600}
{"o":404357.0888494843,"h":408855.3470985473,"l":404133.3188279953,"c":406710.6934372368,"v":240162.290523571,"t":1707523200}
{"o":406710.6934372368,"h":412343.3114739338,"l":402905.7313914408,"c":408169.3256507844,"v":233416.0329828667,"t":1707526800}
{"o":408169.3256507844,"h":413253.9145005154,"l":407513.8249512528,"c":411248.8982862576,"v":238984.8217937978,"t":1707530400}
{"o":411248.8982862576,"h":416507.1964161367,"l":409382.9549043743,"c":414524.3235508346,"v":266792.4206260112,"t":1707534000}
{"o":414524.3235508346,"h":416997.0510982603,"l":411484.8822302626,"c":414036.3173964401,"v":230359.1545899513,"t":1707537600}
{"o":414036.3173964401,"h":414973.1010043112,"l":412717.9692435655,"c":413867.6781081964,"v":155773.6384023697,"t":1707541200}
{"o":413867.6781081964,"h":417003.4607344828,"l":408884.5212914437,"c":412350.665155536,"v":177519.8726221079,"t":1707544800}
{"o":412350.665155536,"h":413502.7368284609,"l":411279.5506307826,"c":412045.5676071813,"v":131013.1001315539,"t":1707548400}
{"o":412045.5676071813,"h":414946.9319953869,"l":408584.7147527186,"c":408594.5388719084,"v":150910.0084626107,"t":1707552000}
{"o":408594.5388719084,"h":412296.7656307128,"l":408469.1205687014,"c":411538.123148857,"v":197010.3087458715,"t":1707555600}
{"o":411538.123148857,"h":413973.4870400887,"l":405151.9919976709,"c":405858.0162399691,"v":194929.5710593176,"t":1707559200}
{"o":405858.0162399691,"h":409669.4696344964,"l":405529.7084830753,"c":408638.4293261651,"v":167510.7056038912,"t":1707562800}
{"o":408638.4293261651,"h":408952.4649428272,"l":406316.6163028185,"c":407544.3871318659,"v":147390.9799312019,"t":1707566400}
{"o":407544.3871318659,"h":408474.8715862783,"l":405132.2328576295,"c":408360.948413812,"v":169183.4214987597,"t":1707570000}
{"o":408360.948413812,"h":410756.7840858881,"l":408146.1633023762,"c":409128.1200235593,"v":173367.8541124538,"t":1707573600}
{"o":409128.1200235593,"h":411254.2546421615,"l":406646.4048237555,"c":407987.6907926776,"v":175884.5127010279,"t":1707577200}
{"o":407987.6907926776,"h":408381.9359456096,"l":405826.3330427465,"c":407545.9066023073,"v":195292.6740491174,"t":1707580800}
{"o":407545.9066023073,"h":408431.2159183411,"l":405230.8605964897,"c":405491.6745588456,"v":190791.6890635199,"t":1707584400}
{"o":405491.6745588456,"h":412417.4569879784,"l":404501.6423393461,"c":411479.5342262838,"v":180238.772969674,"t":1707588000}
{"o":411479.5342262838,"h":412829.8910120875,"l":410298.5201842277,"c":411373.7294442712,"v":169361.5053293172,"t":1707591600}
{"o":411373.7294442712,"h":415860.0608282752,"l":409970.2796817475,"c":411736.7796402558,"v":253622.8248799175,"t":1707595200}
{"o":411736.7796402558,"h":415507.9813406447,"l":408908.6573795274,"c":411696.2544120643,"v":271808.3320401617,"t":1707598800}
{"o":411696.2544120643,"h":412169.8601261077,"l":407266.339603906,"c":409778.9502871471,"v":209871.9575509311,"t":1707602400}
{"o":409778.9502871471,"h":411466.5326273729,"l":407434.0031519529,"c":408508.4217855443,"v":167225.0578058804,"t":1707606000}
{"o":408508.4217855443,"h":412981.3686951253,"l":406279.6343824806,"c":410967.4900998776,"v":184348.167816677,"t":1707609600}
{"o":410967.4900998776,"h":411873.9883802483,"l":407313.8523579864,"c":408833.7759112302,"v":197419.6534898124,"t":1707613200}
{"o":408833.7759112302,"h":410033.9571280818,"l":407178.942488651,"c":408135.028202213,"v":152419.1648004731,"t":1707616800}
{"o":408135.028202213,"h":414271.33523381,"l":405285.4177366082,"c":410460.4903868219,"v":175109.1459853468,"t":1707620400}
{"o":410460.4903868219,"h":412234.7981625051,"l":408959.1260931977,"c":409891.4859583507,"v":154688.286399363,"t":1707624000}
{"o":409891.4859583507,"h":410609.9544836997,"l":408130.8159712261,"c":408981.9963678641,"v":147827.8447071254,"t":1707627600}
{"o":408981.9963678641,"h":410401.429044515,"l":407740.0845430815,"c":409808.7231582504,"v":121456.4316618918,"t":1707631200}
{"o":409808.7231582504,"h":411648.4508419854,"l":408181.2474081067,"c":409580.2441840484,"v":144559.4859264024,"t":1707634800}
{"o":409580.2441840484,"h":410613.6186572748,"l":408446.8572984281,"c":409000.7498944825,"v":135404.885961745,"t":1707638400}
{"o":409000.7498944825,"h":413573.3815153997,"l":408792.8994928317,"c":412418.8735583869,"v":150950.7000564967,"t":1707642000}
{"o":412418.8735583869,"h":413607.8722572622,"l":407239.9612465905,"c":409972.4876628419,"v":205849.9961315126,"t":1707645600}
{"o":409972.4876628419,"h":411871.6402464886,"l":409209.6921096541,"c":411445.873622201,"v":134432.2013957885,"t":1707649200}
{"o":411445.873622201,"h":414888.8488510964,"l":410285.1401223036,"c":410500.177130652,"v":215941.3384278429,"t":1707652800}
{"o":410500.177130652,"h":411464.1043789258,"l":408501.0870532647,"c":408784.2954267859,"v":165802.6926806445,"t":1707656400}
{"o":408784.2954267859,"h":410302.0014069377,"l":407091.9749589048,"c":410057.9938937838,"v":190371.4705375732,"t":1707660000}
{"o":410057.9938937838,"h":415034.74651494,"l":407100.5395865827,"c":410958.0820737238,"v":189037.022497128,"t":1707663600}
{"o":410958.0820737238,"h":411416.0293926119,"l":408235.2234535845,"c":409470.2690750473,"v":230387.6595052144,"t":1707667200}
{"o":409470.2690750473,"h":411968.780228744,"l":409085.9676983868,"c":411145.3572946645,"v":238711.083561828,"t":1707670800}
{"o":411145.3572946645,"h":411841.0856551282,"l":405421.0079112137,"c":407565.1796856625,"v":228139.2190347828,"t":1707674400}
{"o":407565.1796856625,"h":408537.437759975,"l":406377.9738432468,"c":406965.3098930267,"v":192103.700136133,"t":1707678000}
{"o":406965.3098930267,"h":409133.5417808652,"l":403432.0846425769,"c":403518.0264549071,"v":269539.9899787031,"t":1707681600}
{"o":403518.0264549071,"h":405514.9761403348,"l":403284.4840970742,"c":403810.5889643952,"v":191716.3930846407,"t":1707685200}
{"o":403810.5889643952,"h":405397.1245850965,"l":403385.8067181858,"c":404321.3130041983,"v":164085.0387442431,"t":1707688800}
{"o":404321.3130041983,"h":411242.3117801803,"l":403171.8898181057,"c":407639.1148774379,"v":162925.564792737,"t":1707692400}
{"o":407639.1148774379,"h":414439.230148163,"l":401662.6427817664,"c":407879.8312812565,"v":232570.9745332803,"t":1707696000}
{"o":407879.8312812565,"h":411648.327307804,"l":404182.9529516465,"c":407700.95372148,"v":194368.2934267515,"t":1707699600}
{"o":407700.95372148,"h":412307.7240513341,"l":395896.8520916563,"c":400208.7285218223,"v":346747.1811663011,"t":1707703200}
{"o":400208.7285218223,"h":403422.7058894865,"l":397122.9126651667,"c":399754.4299667581,"v":153454.2060095526,"t":1707706800}
{"o":399754.4299667581,"h":399843.0048253899,"l":397044.7370658988,"c":397312.9642211985,"v":161400.4170621539,"t":1707710400}
{"o":397312.9642211985,"h":399025.0134947007,"l":396397.7767449071,"c":396891.2238854982,"v":182813.5660905588,"t":1707714000}
{"o":396891.2238854982,"h":401264.7844074271,"l":393767.4495021484,"c":398751.2053143034,"v":183195.7661630193,"t":1707717600}
{"o":398751.2053143034,"h":402517.6997246527,"l":398750.3504926145,"c":400799.2513923841,"v":153289.0372845801,"t":1707721200}
{"o":400799.2513923841,"h":402331.7851602708,"l":399112.6003183692,"c":400074.9323765109,"v":140393.9936458068,"t":1707724800}
{"o":400074.9323765109,"h":400413.0055442362,"l":392333.4592492547,"c":394623.190475622,"v":213237.1917386305,"t":1707728400}
{"o":394623.190475622,"h":396336.9164990456,"l":392845.1070126343,"c":393721.6747263294,"v":226327.0001383994,"t":1707732000}
{"o":393721.6747263294,"h":395425.8559285177,"l":389522.3933522827,"c":392789.4525741198,"v":229052.4213433818,"t":1707735600}
{"o":392789.4525741198,"h":394909.8888018898,"l":391261.8258962614,"c":394020.0868666332,"v":194608.8863052232,"t":1707739200}
{"o":394020.0868666332,"h":394738.7460270628,"l":392636.1863734028,"c":393973.1738975458,"v":156211.0477574106,"t":1707742800}
{"o":393973.1738975458,"h":402443.5256851733,"l":390396.5603019208,"c":399047.8727464833,"v":274093.6238714193,"t":1707746400}
{"o":399047.8727464833,"h":413704.1047981017,"l":395804.9822523479,"c":406669.785195814,"v":577730.8518807861,"t":1707750000}
{"o":406669.785195814,"h":407844.4123816501,"l":402058.3286625376,"c":406077.8742834989,"v":451702.0976698094,"t":1707753600}
{"o":406077.8742834989,"h":414688.6713262429,"l":401819.1433184523,"c":409762.4195386104,"v":583647.1987239617,"t":1707757200}
{"o":409762.4195386104,"h":412870.0379568859,"l":409077.4368809162,"c":409346.2399376453,"v":443988.8995022909,"t":1707760800}
{"o":409346.2399376453,"h":414928.8148445231,"l":408284.8862778931,"c":409740.7539951847,"v":430880.1033341449,"t":1707764400}
{"o":409740.7539951847,"h":414007.5939523767,"l":409561.5416928526,"c":413860.7445977756,"v":320579.9409668423,"t":1707768000}
{"o":413860.7445977756,"h":419920.7519547084,"l":409259.0864819814,"c":414263.0700636198,"v":433740.8294885015,"t":1707771600}
{"o":414263.0700636198,"h":419272.2724643723,"l":411620.5831806271,"c":416654.9634260001,"v":269200.0455683631,"t":1707775200}
{"o":416654.9634260001,"h":419130.0180480331,"l":414489.5117760048,"c":417229.3260100252,"v":224112.9909653728,"t":1707778800}
{"o":417229.3260100252,"h":429371.1926133464,"l":416515.0805773009,"c":425157.269304156,"v":426366.9797403433,"t":1707782400}
{"o":425157.269304156,"h":426801.7005365146,"l":423163.6626305812,"c":426075.3229141172,"v":346048.2954790335,"t":1707786000}
{"o":426075.3229141172,"h":426693.6753156057,"l":421744.4471439305,"c":423278.3568828081,"v":237783.2366937407,"t":1707789600}
{"o":423278.3568828081,"h":425065.0326255182,"l":420640.0443486241,"c":421369.0313074177,"v":201462.3639810075,"t":1707793200}
{"o":421369.0313074177,"h":425934.4966502965,"l":421314.1000265276,"c":424508.1483456599,"v":196954.594378439,"t":1707796800}
{"o":424508.1483456599,"h":425530.6829605168,"l":423649.6658576847,"c":425427.1727641007,"v":159700.4468105576,"t":1707800400}
{"o":425427.1727641007,"h":427217.1427841712,"l":423653.3858770361,"c":424200.3936894969,"v":181073.0365009807,"t":1707804000}
{"o":424200.3936894969,"h":426416.8747903307,"l":423128.5226605896,"c":425037.9178812323,"v":221819.5496640018,"t":1707807600}
{"o":425037.9178812323,"h":428931.366286323,"l":424074.1820249342,"c":427037.3228456564,"v":165169.4323859489,"t":1707811200}
{"o":427037.3228456564,"h":427653.1389695731,"l":424711.6535323667,"c":427429.086355519,"v":154951.2207902336,"t":1707814800}
{"o":427429.086355519,"h":427432.3606485719,"l":422265.759319282,"c":422883.0033601982,"v":110318.1010358989,"t":1707818400}
{"o":422883.0033601982,"h":429856.7500674452,"l":420497.6840906648,"c":427402.7338417499,"v":200302.1674580252,"t":1707822000}
{"o":427402.7338417499,"h":427616.5979037081,"l":422213.5730323524,"c":423204.1353143233,"v":202411.2962763457,"t":1707825600}
{"o":423204.1353143233,"h":429178.6957908627,"l":414053.2014401555,"c":420312.1370175296,"v":415943.039502273,"t":1707829200}
{"o":420312.1370175296,"h":425304.9429993548,"l":409719.3183822182,"c":412392.0633687209,"v":632932.2135064534,"t":1707832800}
{"o":412392.0633687209,"h":418228.5477671335,"l":407003.0900635829,"c":411646.0538636413,"v":330844.3170662347,"t":1707836400}
{"o":411646.0538636413,"h":417017.0252290956,"l":404577.6840527352,"c":407851.7920263998,"v":260327.1640649872,"t":1707840000}
{"o":407851.7920263998,"h":414699.6525330803,"l":404772.8444718951,"c":413495.5149291119,"v":285765.5923446594,"t":1707843600}
{"o":413495.5149291119,"h":420096.4115953784,"l":409304.3835649768,"c":416985.0085582146,"v":265741.0558597274,"t":1707847200}
{"o":416985.0085582146,"h":420450.332099417,"l":415168.9488941529,"c":417520.6302304268,"v":339500.7098697991,"t":1707850800}
{"o":417520.6302304268,"h":423409.7531923437,"l":415793.8089411802,"c":422161.1923907797,"v":252742.9698436889,"t":1707854400}
{"o":422161.1923907797,"h":426826.2102557329,"l":421048.3098346175,"c":423842.5912193384,"v":279385.1336969837,"t":1707858000}
{"o":423842.5912193384,"h":425329.75098966,"l":418047.1759474709,"c":418750.8461412546,"v":214792.3429491601,"t":1707861600}
{"o":418750.8461412546,"h":420967.4880699863,"l":417034.5280608512,"c":420246.8562674377,"v":178029.2831071266,"t":1707865200}
{"o":420246.8562674377,"h":422822.7338985065,"l":413633.5609425706,"c":416861.6474156132,"v":203256.7018128961,"t":1707868800}
{"o":416861.6474156132,"h":419521.3166457462,"l":414923.7503215195,"c":417200.3463798823,"v":188450.2608782237,"t":1707872400}
{"o":417200.3463798823,"h":418453.3691314316,"l":415441.3304874703,"c":417201.2098435932,"v":171650.3104932106,"t":1707876000}
{"o":417201.2098435932,"h":421510.4115403437,"l":416072.3628688848,"c":418855.8126763685,"v":159981.2201269259,"t":1707879600}
{"o":418855.8126763685,"h":419793.2077301433,"l":416437.1472244475,"c":417770.5393082648,"v":183594.8240048591,"t":1707883200}
{"o":417770.5393082648,"h":423907.2997887029,"l":415406.77381187,"c":420514.4090132219,"v":201829.7521078002,"t":1707886800}
{"o":420514.4090132219,"h":420669.3446039698,"l":418472.9444004709,"c":419029.5383079421,"v":145143.9541383839,"t":1707890400}
{"o":419029.5383079421,"h":421972.6282916627,"l":418934.7060963651,"c":421046.4937262606,"v":128808.0972111997,"t":1707894000}
{"o":421046.4937262606,"h":428508.307175426,"l":417227.7846066078,"c":426427.9224765027,"v":181692.4431003505,"t":1707897600}
{"o":426427.9224765027,"h":433150.001585628,"l":423564.9955239444,"c":429452.8501038672,"v":407613.3921653259,"t":1707901200}
{"o":429452.8501038672,"h":429944.9488592938,"l":425484.5734820722,"c":426990.2869974605,"v":233480.792845447,"t":1707904800}
{"o":426990.2869974605,"h":428998.7586235926,"l":423451.9315138524,"c":427979.1907706122,"v":212982.4019990373,"t":1707908400}
{"o":427979.1907706122,"h":429643.2565434095,"l":425795.8999953482,"c":427108.5851859403,"v":231781.2588333989,"t":1707912000}
{"o":427108.5851859403,"h":439315.2775005659,"l":426122.0122409352,"c":437273.6828112721,"v":363724.806592491,"t":1707915600}
{"o":437273.6828112721,"h":440407.5242509951,"l":434294.2183675295,"c":436674.3437914148,"v":369612.3228563353,"t":1707919200}
{"o":436674.3437914148,"h":437151.4165519927,"l":429592.4884362373,"c":433000.8535467237,"v":371737.0131925981,"t":1707922800}
{"o":433000.8535467237,"h":437331.2302772503,"l":428495.4664294904,"c":433781.2792899135,"v":299815.4826851818,"t":1707926400}
{"o":433781.2792899135,"h":435696.7304016699,"l":412183.0442109078,"c":414312.5613781045,"v":250981.5690665787,"t":1707930000}
{"o":414312.5613781045,"h":414838.9066107082,"l":411494.1866031945,"c":413582.0968738382,"v":229017.9865934095,"t":1707933600}
{"o":413582.0968738382,"h":416779.1347274609,"l":412190.9032863064,"c":415350.0317524709,"v":252928.5154282481,"t":1707937200}
{"o":415350.0317524709,"h":417655.653914932,"l":414414.8630698257,"c":415732.2808868813,"v":234621.0546714463,"t":1707940800}
{"o":415732.2808868813,"h":418507.6626761986,"l":412786.6030739028,"c":417983.8285447363,"v":255569.9189577014,"t":1707944400}
{"o":417983.8285447363,"h":419131.2991813936,"l":416374.3592255258,"c":418794.6950745641,"v":234385.9242137929,"t":1707948000}
{"o":418794.6950745641,"h":428609.3918550895,"l":417185.2845358132,"c":425473.9362194941,"v":229885.9067393694,"t":1707951600}
{"o":425473.9362194941,"h":430541.5603218429,"l":420937.5005027016,"c":429031.2739524033,"v":355043.8621262769,"t":1707955200}
{"o":429031.2739524033,"h":441441.2350766163,"l":421741.3395114524,"c":433887.8320909521,"v":308950.2142937471,"t":1707958800}
{"o":433887.8320909521,"h":436640.4958149826,"l":433276.869645076,"c":434482.1309416491,"v":222814.6198888593,"t":1707962400}
{"o":434482.1309416491,"h":438036.2349713405,"l":433584.6851548124,"c":435890.9125994336,"v":215073.9458574557,"t":1707966000}
{"o":435890.9125994336,"h":438154.6560067536,"l":431459.4002420391,"c":434515.3896916981,"v":198384.2645697694,"t":1707969600}
{"o":434515.3896916981,"h":435254.8682613811,"l":429974.0561025425,"c":431173.4943145727,"v":211692.8141712567,"t":1707973200}
{"o":431173.4943145727,"h":432487.6372743847,"l":428759.0893230001,"c":430036.5881646084,"v":185926.7187121476,"t":1707976800}
{"o":430036.5881646084,"h":432794.3718303834,"l":429306.0116416282,"c":429987.5277247322,"v":184976.4286657579,"t":1707980400}
{"o":429987.5277247322,"h":432252.571724897,"l":428880.8255217886,"c":431937.8302013285,"v":201741.1733336744,"t":1707984000}
{"o":431937.8302013285,"h":434968.8332158568,"l":428952.5765761875,"c":432481.5276649949,"v":182272.754081583,"t":1707987600}
{"o":432481.5276649949,"h":435384.0578737145,"l":430768.0891397835,"c":432613.4812838522,"v":196855.1195256496,"t":1707991200}
{"o":432613.4812838522,"h":433236.1523206105,"l":428747.7697512095,"c":430195.2235037336,"v":209392.4151518751,"t":1707994800}
{"o":430195.2235037336,"h":432486.2805914046,"l":426880.7658674835,"c":429977.9666958266,"v":255186.9974055581,"t":1707998400}
{"o":429977.9666958266,"h":431214.910616859,"l":427298.0735175179,"c":430138.8543097226,"v":227396.1955698806,"t":1708002000}
{"o":430138.8543097226,"h":434509.7773181205,"l":427482.6063673689,"c":432209.1521241082,"v":302676.2532441386,"t":1708005600}
{"o":432209.1521241082,"h":433190.9671675517,"l":418436.884428122,"c":421740.8351340587,"v":598986.4644903581,"t":1708009200}
{"o":421740.8351340587,"h":427586.5671917544,"l":417655.3677132143,"c":424391.1392027879,"v":447127.5751151008,"t":1708012800}
{"o":424391.1392027879,"h":425394.7764235201,"l":421052.4959488264,"c":421306.0970036985,"v":862811.2966784284,"t":1708016400}
{"o":421306.0970036985,"h":425479.0347197253,"l":420499.2714713173,"c":423787.0840504556,"v":285601.2578031134,"t":1708020000}
{"o":423787.0840504556,"h":426803.9787254968,"l":421180.8502245229,"c":424483.3119314055,"v":294026.2312234592,"t":1708023600}
{"o":424483.3119314055,"h":425753.388062177,"l":420760.0574919913,"c":421074.1505067153,"v":265726.2965383358,"t":1708027200}
{"o":421074.1505067153,"h":423354.6295045072,"l":416216.5313674565,"c":416931.6653424947,"v":332701.5345909963,"t":1708030800}
{"o":416931.6653424947,"h":422899.8023804963,"l":415197.8780315531,"c":419029.9738475573,"v":340085.3072014087,"t":1708034400}
{"o":419029.9738475573,"h":425353.4615698801,"l":416303.0554583857,"c":422592.8971675918,"v":216951.4305484102,"t":1708038000}
{"o":422592.8971675918,"h":423274.1204957189,"l":417867.568033189,"c":421718.6261824577,"v":251066.1509493861,"t":1708041600}
{"o":421718.6261824577,"h":422660.1934065102,"l":418746.0097644044,"c":422282.143183456,"v":226426.5366587288,"t":1708045200}
{"o":422282.143183456,"h":424812.1687173021,"l":419695.8744658338,"c":423521.3520448222,"v":196570.3252256716,"t":1708048800}
{"o":423521.3520448222,"h":424351.6628705422,"l":421355.1385321051,"c":422904.321533277,"v":167565.753201657,"t":1708052400}
{"o":422904.321533277,"h":423312.5594946351,"l":420145.7366533796,"c":420695.0983788858,"v":160103.8068747465,"t":1708056000}
{"o":420695.0983788858,"h":423567.7365151609,"l":419202.0499286879,"c":422510.4604522089,"v":150720.5099680359,"t":1708059600}
{"o":422510.4604522089,"h":426186.4873872465,"l":419907.6021080032,"c":421598.6160206474,"v":169580.7762955524,"t":1708063200}
{"o":421598.6160206474,"h":423168.5855225057,"l":417266.9496715143,"c":418349.1465877239,"v":381416.082544613,"t":1708066800}
{"o":418349.1465877239,"h":423256.7007874413,"l":416168.3794504933,"c":419497.0665089399,"v":276403.74411436,"t":1708070400}
{"o":419497.0665089399,"h":420938.1204896289,"l":415694.5697279144,"c":419948.7226965254,"v":254131.3224905118,"t":1708074000}
{"o":419948.7226965254,"h":424527.0092401869,"l":414807.3634260492,"c":420515.919803217,"v":191763.8762497411,"t":1708077600}
{"o":420515.919803217,"h":421552.6928980669,"l":418676.1203526948,"c":419548.3003103122,"v":143955.1326448648,"t":1708081200}
{"o":419548.3003103122,"h":423502.8137530857,"l":418043.735063101,"c":423010.6919860232,"v":170830.9101970075,"t":1708084800}
{"o":423010.6919860232,"h":423269.2633095777,"l":418126.132056305,"c":420251.4137595221,"v":258668.7498670271,"t":1708088400}
{"o":420251.4137595221,"h":427029.5842939418,"l":407443.7134581911,"c":412097.2023742909,"v":446511.4900138643,"t":1708092000}
{"o":412097.2023742909,"h":413175.023636364,"l":405598.8391234891,"c":412813.1511108603,"v":461656.2953059889,"t":1708095600}
{"o":412813.1511108603,"h":415538.700553166,"l":407402.8333833783,"c":409005.7106101515,"v":308427.527545493,"t":1708099200}
{"o":409005.7106101515,"h":409546.2211879555,"l":406857.8565797354,"c":407599.0039010598,"v":284730.7190338145,"t":1708102800}
{"o":407599.0039010598,"h":412961.7498763569,"l":404657.2025978164,"c":410281.3832608762,"v":320780.9864307086,"t":1708106400}
{"o":410281.3832608762,"h":412059.6828653356,"l":406865.2117928004,"c":408069.2980006685,"v":228970.777492157,"t":1708110000}
{"o":408069.2980006685,"h":411059.564032191,"l":406996.9882635621,"c":411057.931589935,"v":223001.1841443331,"t":1708113600}
{"o":411057.931589935,"h":412315.300906678,"l":408893.7879603162,"c":411303.2749265952,"v":210471.7642959941,"t":1708117200}
{"o":411303.2749265952,"h":414808.0286512281,"l":408476.1237097624,"c":410789.3002818035,"v":164986.6715009354,"t":1708120800}
{"o":410789.3002818035,"h":415581.0849563556,"l":410367.4247909193,"c":413946.5698633671,"v":250163.7250313257,"t":1708124400}
{"o":413946.5698633671,"h":416745.2726192878,"l":412868.7501686856,"c":414494.5374840245,"v":170000.732381908,"t":1708128000}
{"o":414494.5374840245,"h":418989.1013392818,"l":409592.9165477739,"c":413937.9466973811,"v":171597.5676386596,"t":1708131600}
{"o":413937.9466973811,"h":414698.7985290383,"l":411996.7002546673,"c":413786.7426190177,"v":196144.0561264298,"t":1708135200}
{"o":413786.7426190177,"h":415240.2897480522,"l":411569.2413437944,"c":414303.1365189254,"v":135244.3242356524,"t":1708138800}
{"o":414303.1365189254,"h":414620.6614432369,"l":412104.6942648148,"c":412343.7971391773,"v":136440.8429022341,"t":1708142400}
{"o":412343.7971391773,"h":412793.3823034113,"l":409237.9243268555,"c":412285.9525438261,"v":175147.8617186646,"t":1708146000}
{"o":412285.9525438261,"h":413583.2045011111,"l":411781.6972114579,"c":412761.8533121766,"v":137164.7475535009,"t":1708149600}
{"o":412761.8533121766,"h":415817.7106290161,"l":410489.061453197,"c":413448.3963394939,"v":126329.5395213119,"t":1708153200}
{"o":413448.3963394939,"h":418884.9680049031,"l":408824.5448790705,"c":412120.1433173057,"v":185190.6032069376,"t":1708156800}
{"o":412120.1433173057,"h":413686.4260566163,"l":409126.031396002,"c":410381.3624015664,"v":157115.6090817016,"t":1708160400}
{"o":410381.3624015664,"h":412463.9568785637,"l":409157.6385920279,"c":412348.3381511697,"v":171240.5319594568,"t":1708164000}
{"o":412348.3381511697,"h":414166.7487667885,"l":409161.3091772795,"c":410101.36368384,"v":133149.5327928575,"t":1708167600}
{"o":410101.36368384,"h":410642.2403916948,"l":408553.3337658861,"c":408656.2735488698,"v":133927.0736131129,"t":1708171200}
{"o":408656.2735488698,"h":411837.1644727626,"l":400222.8843721462,"c":402883.8857636637,"v":367035.608479324,"t":1708174800}
{"o":402883.8857636637,"h":405499.9099288746,"l":398241.946526475,"c":403388.4993436535,"v":415677.4881087266,"t":1708178400}
{"o":403388.4993436535,"h":405725.6927369229,"l":401159.4917610688,"c":404392.2853937183,"v":240417.6995176751,"t":1708182000}
{"o":404392.2853937183,"h":404900.469018302,"l":401582.9378565054,"c":403488.4600916441,"v":176627.2656305812,"t":1708185600}
{"o":403488.4600916441,"h":406666.2068889701,"l":400885.5373818305,"c":403656.6006622709,"v":243692.6552297321,"t":1708189200}
{"o":403656.6006622709,"h":403806.6795223138,"l":402075.6384892624,"c":402897.7961394275,"v":151537.4403072387,"t":1708192800}
{"o":402897.7961394275,"h":406047.2298875831,"l":401986.4345392721,"c":405861.2808504814,"v":158696.6896180239,"t":1708196400}
{"o":405861.2808504814,"h":407707.8960552651,"l":404995.2052533629,"c":407305.7375795552,"v":161629.6163824727,"t":1708200000}
{"o":407305.7375795552,"h":412985.1256003663,"l":404308.2344820745,"c":408986.0237519104,"v":201429.9604937776,"t":1708203600}
{"o":408986.0237519104,"h":410266.2174490434,"l":408237.6864725918,"c":408882.5000920455,"v":164081.6797637751,"t":1708207200}
{"o":408882.5000920455,"h":409065.9300869684,"l":407292.6306435181,"c":407623.4183937784,"v":123503.2750198547,"t":1708210800}
{"o":407623.4183937784,"h":410644.1332014075,"l":406748.6484634282,"c":408575.1737012934,"v":293320.0886355736,"t":1708214400}
{"o":408575.1737012934,"h":410317.5514607868,"l":404499.4232947585,"c":405320.8213568049,"v":161382.287654429,"t":1708218000}
{"o":405320.8213568049,"h":410416.8210936986,"l":402421.1206403278,"c":403283.714660674,"v":194477.3044700121,"t":1708221600}
{"o":403283.714660674,"h":406099.0684345972,"l":402952.9245804795,"c":405823.6697239256,"v":151267.5434976493,"t":1708225200}
{"o":405823.6697239256,"h":409136.1045778543,"l":405178.9264803568,"c":407480.9112407956,"v":165183.7765407788,"t":1708228800}
{"o":407480.9112407956,"h":410823.297180512,"l":407245.6432752231,"c":409755.1006752629,"v":147827.3825671864,"t":1708232400}
{"o":409755.1006752629,"h":413177.9377846956,"l":404595.4993557491,"c":409379.1056260529,"v":150543.5227081439,"t":1708236000}
{"o":409379.1056260529,"h":413407.9508488787,"l":408443.0737765467,"c":411961.5320444182,"v":153689.8421622009,"t":1708239600}
{"o":411961.5320444182,"h":412665.856738309,"l":410556.0208542552,"c":412298.8358970503,"v":117049.0765955838,"t":1708243200}
{"o":412298.8358970503,"h":418438.3250261924,"l":409737.1301909547,"c":415711.6446527133,"v":194197.6329224814,"t":1708246800}
{"o":415711.6446527133,"h":423962.2234522376,"l":415178.6892975895,"c":417511.6218322439,"v":331539.6513790801,"t":1708250400}
{"o":417511.6218322439,"h":420242.2947596068,"l":416059.9022935451,"c":418851.8264869618,"v":147969.2385363639,"t":1708254000}
{"o":418851.8264869618,"h":421775.5859226324,"l":414656.3987230185,"c":416973.6678463712,"v":168307.6986711358,"t":1708257600}
{"o":416973.6678463712,"h":419208.3604309604,"l":416875.7005806437,"c":418562.4972649693,"v":168380.3621890369,"t":1708261200}
{"o":418562.4972649693,"h":423232.146449986,"l":418555.2747546699,"c":421916.4004252523,"v":210257.9258673961,"t":1708264800}
{"o":421916.4004252523,"h":424218.0214266166,"l":420720.9965774639,"c":422715.4235415681,"v":216325.0010709511,"t":1708268400}
{"o":422715.4235415681,"h":425997.8686456556,"l":420254.7277323619,"c":423772.6042754619,"v":288967.9157858267,"t":1708272000}
{"o":423772.6042754619,"h":429126.609397157,"l":423074.8357721525,"c":425505.8474750383,"v":320187.9865119433,"t":1708275600}
{"o":425505.8474750383,"h":426764.9677948392,"l":423131.3394251555,"c":426196.1515539969,"v":213393.3383472781,"t":1708279200}
{"o":426196.1515539969,"h":428754.6434378586,"l":422650.3721031036,"c":425637.7470363178,"v":209193.8394885375,"t":1708282800}
{"o":425637.7470363178,"h":427428.7219069625,"l":422381.0750762508,"c":424641.6541967751,"v":205060.9574170759,"t":1708286400}
{"o":424641.6541967751,"h":428211.5029184669,"l":424541.8937535895,"c":426811.1112986792,"v":186563.8035661403,"t":1708290000}
{"o":426811.1112986792,"h":429027.6930606047,"l":422271.450353209,"c":423911.4358596114,"v":248196.2607729377,"t":1708293600}
{"o":423911.4358596114,"h":427627.3299151947,"l":421007.0986137455,"c":424118.9701256478,"v":201931.7198449668,"t":1708297200}
{"o":424118.9701256478,"h":426544.761680448,"l":423388.3181143687,"c":424520.0519051651,"v":223960.7980698711,"t":1708300800}
{"o":424520.0519051651,"h":424603.968986712,"l":422088.6239097187,"c":423999.4149801247,"v":242280.7002390974,"t":1708304400}
{"o":423999.4149801247,"h":424818.412831482,"l":421536.6525481335,"c":423527.2045114473,"v":215877.5034252408,"t":1708308000}
{"o":423527.2045114473,"h":423973.4898088721,"l":420280.2032999367,"c":421966.5504706433,"v":194978.1766094565,"t":1708311600}
{"o":421966.5504706433,"h":423993.4506764077,"l":420856.5845559391,"c":423088.1698031003,"v":178190.2472534077,"t":1708315200}
{"o":423088.1698031003,"h":423245.2728953793,"l":420042.9697843685,"c":422419.9685126406,"v":176258.0898237225,"t":1708318800}
{"o":422419.9685126406,"h":427121.0725340793,"l":420077.9720346482,"c":422720.737803967,"v":249521.2755886441,"t":1708322400}
{"o":422720.737803967,"h":427188.8519374028,"l":421797.9800731509,"c":425634.7685851409,"v":170674.8955464405,"t":1708326000}
{"o":425634.7685851409,"h":426017.4477058816,"l":419462.6247605024,"c":419823.0935559604,"v":220655.1736421426,"t":1708329600}
{"o":419823.0935559604,"h":425430.2884170708,"l":419781.8100364746,"c":422648.7126269962,"v":165954.6499409663,"t":1708333200}
{"o":422648.7126269962,"h":423994.7397046366,"l":419087.6710435319,"c":422989.5736416902,"v":204789.0967743145,"t":1708336800}
{"o":422989.5736416902,"h":426739.4614145786,"l":420526.0312740855,"c":423647.9068770546,"v":164244.5316866687,"t":1708340400}
{"o":423647.9068770546,"h":423873.7406384182,"l":420567.7284445349,"c":420630.1583054021,"v":181564.5542062366,"t":1708344000}
{"o":420630.1583054021,"h":431165.7803663589,"l":420101.4336653791,"c":424770.3711704228,"v":458373.2464516456,"t":1708347600}
{"o":424770.3711704228,"h":425951.7585850566,"l":421928.2011071689,"c":425484.1502996249,"v":291691.3765924367,"t":1708351200}
{"o":425484.1502996249,"h":431787.829020799,"l":424569.5017363217,"c":426894.9631656625,"v":346897.9011129418,"t":1708354800}
{"o":426894.9631656625,"h":432903.1776417652,"l":421899.608140496,"c":427271.4442124091,"v":293314.9629987158,"t":1708358400}
{"o":427271.4442124091,"h":430972.626798805,"l":424023.2521663173,"c":424578.103974241,"v":287529.2026484085,"t":1708362000}
{"o":424578.103974241,"h":425999.3284985016,"l":422228.9665889054,"c":422794.7306405925,"v":193671.3938799533,"t":1708365600}
{"o":422794.7306405925,"h":423936.7018775697,"l":420988.5314298666,"c":422673.4894244114,"v":170331.8872321271,"t":1708369200}
{"o":422673.4894244114,"h":424921.0677968451,"l":421322.9767946349,"c":423452.495973193,"v":181240.7760976932,"t":1708372800}
{"o":423452.495973193,"h":426338.2923005153,"l":423135.2846824252,"c":426020.596590161,"v":177674.4748602793,"t":1708376400}
{"o":426020.596590161,"h":426954.8007543307,"l":420134.7642276856,"c":420912.899897417,"v":210624.304938192,"t":1708380000}
{"o":420912.899897417,"h":425266.7879796925,"l":417271.304683736,"c":421597.1301734259,"v":167795.877742441,"t":1708383600}
{"o":421597.1301734259,"h":423775.1354052398,"l":418282.2677033351,"c":418515.2985967008,"v":250920.6020717403,"t":1708387200}
{"o":418515.2985967008,"h":421880.3727393026,"l":412596.1019674487,"c":415186.474438468,"v":319804.69927128,"t":1708390800}
{"o":415186.474438468,"h":417519.6611839678,"l":414625.7041568143,"c":416966.3974149,"v":179820.5531462808,"t":1708394400}
{"o":416966.3974149,"h":417561.7558869037,"l":414022.0562826606,"c":414225.461944073,"v":254611.5079290002,"t":1708398000}
{"o":414225.461944073,"h":419246.969652536,"l":410590.4147113456,"c":415562.1968355002,"v":170821.7942681311,"t":1708401600}
{"o":415562.1968355002,"h":417326.8663136285,"l":415154.0406671732,"c":416989.7335064343,"v":146538.9874992307,"t":1708405200}
{"o":416989.7335064343,"h":418004.2997343612,"l":415943.6016271919,"c":417062.0936398046,"v":159428.7856782772,"t":1708408800}
{"o":417062.0936398046,"h":420240.3835910838,"l":411155.6993057627,"c":414015.6445129894,"v":192451.0543695457,"t":1708412400}
{"o":414015.6445129894,"h":415183.9550767181,"l":406588.898779441,"c":413809.803108176,"v":192131.6705741267,"t":1708416000}
{"o":413809.803108176,"h":414522.2922958962,"l":408896.3018263943,"c":412798.8890202527,"v":216401.9566658125,"t":1708419600}
{"o":412798.8890202527,"h":416752.815384281,"l":409653.3147169074,"c":414091.2735216057,"v":159664.0744007459,"t":1708423200}
{"o":414091.2735216057,"h":419627.8993563137,"l":412581.7369398931,"c":417769.2987073913,"v":175634.7989293399,"t":1708426800}
{"o":417769.2987073913,"h":419579.737686966,"l":412896.412388461,"c":413592.1452254095,"v":193650.1977959603,"t":1708430400}
{"o":413592.1452254095,"h":420488.261178016,"l":409328.1400220327,"c":420054.2664874509,"v":302425.7868095743,"t":1708434000}
{"o":420054.2664874509,"h":421855.418913672,"l":399954.9487682996,"c":410190.1009509558,"v":642691.935273968,"t":1708437600}
{"o":410190.1009509558,"h":415018.1322265076,"l":398311.6208832132,"c":406796.4011396217,"v":668910.1595912236,"t":1708441200}
{"o":406796.4011396217,"h":410735.3298762764,"l":400386.746009082,"c":402101.8511300622,"v":375363.2193373805,"t":1708444800}
{"o":402101.8511300622,"h":405864.9674991879,"l":397801.2835321817,"c":402900.0186573714,"v":379440.4581225974,"t":1708448400}
{"o":402900.0186573714,"h":407425.4765322403,"l":399548.3042806406,"c":403612.6072004696,"v":237991.5655697228,"t":1708452000}
{"o":403612.6072004696,"h":407873.8368007997,"l":402131.2817652633,"c":407586.9668133467,"v":256192.8427332013,"t":1708455600}
{"o":407586.9668133467,"h":408586.2745653687,"l":405117.0422320202,"c":408296.3237179961,"v":230701.4642415063,"t":1708459200}
{"o":408296.3237179961,"h":409414.6334691209,"l":406713.3472280088,"c":407778.4855012422,"v":180138.4187370546,"t":1708462800}
{"o":407778.4855012422,"h":413822.1702424525,"l":407541.7494697787,"c":412954.815121352,"v":228197.2395782611,"t":1708466400}
{"o":412954.815121352,"h":416093.4362377029,"l":410596.4268484429,"c":410719.9532461457,"v":195930.2986183431,"t":1708470000}
{"o":410719.9532461457,"h":413178.966485908,"l":406539.5584386663,"c":409492.2166915673,"v":168491.0704675903,"t":1708473600}
{"o":409492.2166915673,"h":412801.067548633,"l":407781.0282303471,"c":408485.6037326804,"v":235324.4672670471,"t":1708477200}
{"o":408485.6037326804,"h":409635.4649872295,"l":404203.0790537631,"c":405429.8882675878,"v":217554.309591673,"t":1708480800}
{"o":405429.8882675878,"h":407129.4128905839,"l":404468.3642966553,"c":404911.0537544274,"v":171445.9760253383,"t":1708484400}
{"o":404911.0537544274,"h":406454.2602213045,"l":403002.8892955296,"c":404000.3458889613,"v":145118.9399135033,"t":1708488000}
{"o":404000.3458889613,"h":406167.0404342978,"l":403056.8574318096,"c":404064.4527363422,"v":131375.5215944763,"t":1708491600}
{"o":404064.4527363422,"h":407916.324947,"l":399985.3344776845,"c":403600.1789289818,"v":203750.5748010629,"t":1708495200}
{"o":403600.1789289818,"h":403841.1962448618,"l":398758.7682338953,"c":400392.7659825286,"v":227287.8638199923,"t":1708498800}
{"o":400392.7659825286,"h":403212.3572331355,"l":399766.984381209,"c":401494.2683863689,"v":212539.7538874119,"t":1708502400}
{"o":401494.2683863689,"h":402391.0010313162,"l":392648.8029940461,"c":394198.2578258783,"v":317657.1353462069,"t":1708506000}
{"o":394198.2578258783,"h":396994.3975395006,"l":391376.2952067892,"c":395738.3459707283,"v":292266.4298395853,"t":1708509600}
{"o":395738.3459707283,"h":397397.1204755122,"l":391222.2413103321,"c":393021.7213161236,"v":199855.6467068885,"t":1708513200}
{"o":393021.7213161236,"h":397726.0009228727,"l":389601.9680244488,"c":396734.5547873727,"v":340504.7660286364,"t":1708516800}
{"o":396734.5547873727,"h":399138.3754109638,"l":390793.8532425443,"c":392728.4902634383,"v":249735.2208644535,"t":1708520400}
{"o":392728.4902634383,"h":395260.2301049006,"l":384598.6574481076,"c":389840.2697223357,"v":397675.7447628126,"t":1708524000}
{"o":389840.2697223357,"h":398148.0407748906,"l":386276.2995575101,"c":395318.1071718019,"v":325673.0159343675,"t":1708527600}
{"o":395318.1071718019,"h":400582.8320246459,"l":390980.6024176182,"c":397659.5864718747,"v":292988.4867585582,"t":1708531200}
{"o":397659.5864718747,"h":402620.1152480732,"l":387444.6397901822,"c":390525.5317086586,"v":302394.6521143846,"t":1708534800}
{"o":390525.5317086586,"h":394382.3706221159,"l":382450.9813395606,"c":389804.7664722586,"v":394202.6055655577,"t":1708538400}
{"o":389804.7664722586,"h":393577.1315022577,"l":388249.9573768303,"c":393242.307797224,"v":237264.3700265645,"t":1708542000}
{"o":393242.307797224,"h":393859.75586599,"l":386194.2157784458,"c":386987.8420281063,"v":183676.1981451185,"t":1708545600}
{"o":386987.8420281063,"h":398688.6517213028,"l":384860.3442922183,"c":396903.7136972309,"v":390502.4118727301,"t":1708549200}
{"o":396903.7136972309,"h":400548.100740861,"l":394358.7078234684,"c":398011.1926228677,"v":314710.2873918093,"t":1708552800}
{"o":398011.1926228677,"h":402256.6580651861,"l":395148.9069497167,"c":398226.9742478084,"v":268641.612739049,"t":1708556400}
{"o":398226.9742478084,"h":398256.1960680883,"l":393088.6639526323,"c":393368.9952597787,"v":232562.0438786077,"t":1708560000}
{"o":393368.9952597787,"h":399667.1725263761,"l":386813.0796530161,"c":391194.3633657169,"v":220995.9621307349,"t":1708563600}
{"o":391194.3633657169,"h":395147.3928582593,"l":390625.8962838792,"c":393355.5437277417,"v":226800.9357276424,"t":1708567200}
{"o":393355.5437277417,"h":397438.7735383802,"l":390137.3624281493,"c":394030.792319433,"v":199393.8087479315,"t":1708570800}
{"o":394030.792319433,"h":395720.3451603357,"l":392748.680215529,"c":393242.732927513,"v":174316.3170985498,"t":1708574400}
{"o":393242.732927513,"h":396262.0612725324,"l":392802.1826671741,"c":394836.2172290654,"v":169433.0716046982,"t":1708578000}
{"o":394836.2172290654,"h":401080.9452021209,"l":393494.7675944529,"c":398320.5777830323,"v":188381.9879959364,"t":1708581600}
{"o":398320.5777830323,"h":399547.1399628773,"l":394583.1287171002,"c":399204.4961741384,"v":252635.2824481511,"t":1708585200}
{"o":399204.4961741384,"h":403121.333103446,"l":396885.6238511082,"c":400262.1637706753,"v":227881.6985656189,"t":1708588800}
{"o":400262.1637706753,"h":406365.4852000789,"l":399374.3069756718,"c":404375.0809221147,"v":229423.790412674,"t":1708592400}
{"o":404375.0809221147,"h":405823.1009158174,"l":400221.3501854385,"c":402735.3877284277,"v":217345.2919398454,"t":1708596000}
{"o":402735.3877284277,"h":403073.4073938139,"l":399309.492345842,"c":401097.7267730112,"v":189025.5237680524,"t":1708599600}
{"o":401097.7267730112,"h":406435.6478065976,"l":396968.1634902533,"c":401308.1556643274,"v":186344.6397995031,"t":1708603200}
{"o":401308.1556643274,"h":403786.9875793279,"l":393174.4238406208,"c":396943.7592262101,"v":272976.6689789442,"t":1708606800}
{"o":396943.7592262101,"h":400357.6169373812,"l":394061.6251767786,"c":397911.0185846783,"v":241251.2576404808,"t":1708610400}
{"o":397911.0185846783,"h":402667.6996790941,"l":395061.8820016508,"c":398935.1923473466,"v":256656.6997916426,"t":1708614000}
{"o":398935.1923473466,"h":403261.450823714,"l":392471.3498732644,"c":395565.616532417,"v":243815.6967719893,"t":1708617600}
{"o":395565.616532417,"h":397911.6404900049,"l":395300.355493293,"c":396341.5589567645,"v":217330.779742241,"t":1708621200}
{"o":396341.5589567645,"h":399180.258063719,"l":393310.3321759992,"c":397367.8437509298,"v":204179.0067484131,"t":1708624800}
{"o":397367.8437509298,"h":398097.3740065747,"l":392146.0544880723,"c":393609.9365600294,"v":203644.7887044636,"t":1708628400}
{"o":393609.9365600294,"h":400231.2406943542,"l":391050.8828765005,"c":399408.4340373783,"v":331687.940925605,"t":1708632000}
{"o":399408.4340373783,"h":401227.2620000368,"l":390341.3014940441,"c":394304.3117935592,"v":219765.0169952878,"t":1708635600}
{"o":394304.3117935592,"h":398385.0214910803,"l":389483.2537371328,"c":392126.3777663436,"v":224027.2422018646,"t":1708639200}
{"o":392126.3777663436,"h":393694.4628913077,"l":386046.797864883,"c":387567.4283058725,"v":203855.9287801867,"t":1708642800}
{"o":387567.4283058725,"h":390814.1817476816,"l":387232.89559906,"c":390725.7585978671,"v":202825.2877872706,"t":1708646400}
{"o":390725.7585978671,"h":391802.3219632469,"l":386533.2223245428,"c":386742.2205000939,"v":198759.6832459314,"t":1708650000}
{"o":386742.2205000939,"h":392280.4137504136,"l":383589.3532525971,"c":386363.908218381,"v":238846.5454968448,"t":1708653600}
{"o":386363.908218381,"h":387827.5753976697,"l":384673.7948945115,"c":387754.6428925392,"v":250088.9486259188,"t":1708657200}
{"o":387754.6428925392,"h":390117.3576527102,"l":386163.5966737131,"c":389924.2218948643,"v":191268.6790447475,"t":1708660800}
{"o":389924.2218948643,"h":391045.6719028936,"l":388639.7980692763,"c":390506.1698408729,"v":144951.2095638016,"t":1708664400}
{"o":390506.1698408729,"h":392819.7060896946,"l":388119.0281886695,"c":389942.5253279993,"v":139968.377676365,"t":1708668000}
{"o":389942.5253279993,"h":390414.4729695309,"l":385031.3063058365,"c":386334.5500759333,"v":161024.3879580312,"t":1708671600}
{"o":386334.5500759333,"h":392257.3438806597,"l":383628.6052140445,"c":387803.7363432928,"v":218190.6648335176,"t":1708675200}
{"o":387803.7363432928,"h":390225.2418409859,"l":386507.8186478128,"c":390103.140928226,"v":210730.5932349964,"t":1708678800}
{"o":390103.140928226,"h":391308.5314556496,"l":386356.3083647661,"c":388732.5192982804,"v":153871.9923522074,"t":1708682400}
{"o":388732.5192982804,"h":390499.5630341169,"l":387756.372780707,"c":388768.5582549951,"v":142783.243704633,"t":1708686000}
{"o":388768.5582549951,"h":392613.7077867713,"l":382963.644590261,"c":385575.6767156268,"v":199449.3386663441,"t":1708689600}
{"o":385575.6767156268,"h":390473.1657360585,"l":384949.4634906027,"c":389366.2634487111,"v":256748.1957107527,"t":1708693200}
{"o":389366.2634487111,"h":392152.0038674051,"l":382956.9938131731,"c":386929.8796777207,"v":407192.834728901,"t":1708696800}
{"o":386929.8796777207,"h":391745.987105656,"l":378873.2025658148,"c":383412.8102042925,"v":528281.3461818647,"t":1708700400}
{"o":383412.8102042925,"h":385217.6930478087,"l":376709.9881838254,"c":383096.6184826467,"v":539884.4124676911,"t":1708704000}
{"o":383096.6184826467,"h":387530.3177164339,"l":379780.7509490073,"c":384755.8175166753,"v":230006.6536637312,"t":1708707600}
{"o":384755.8175166753,"h":384819.9131868725,"l":381811.2399732575,"c":384122.7336360255,"v":189983.4451809138,"t":1708711200}
{"o":384122.7336360255,"h":385180.49694381,"l":382531.0401050762,"c":384074.0229399068,"v":190218.9414520643,"t":1708714800}
{"o":384074.0229399068,"h":385375.4578703272,"l":382380.3732104476,"c":384580.7785569524,"v":182175.0682738464,"t":1708718400}
{"o":384580.7785569524,"h":385243.8136661632,"l":382274.2471330197,"c":382888.062148933,"v":196088.0403262976,"t":1708722000}
{"o":382888.062148933,"h":387239.5745289439,"l":377878.421871496,"c":380867.4990479446,"v":301423.7754402267,"t":1708725600}
{"o":380867.4990479446,"h":384208.9506976138,"l":377120.1066379489,"c":381296.9501842703,"v":293431.9252752727,"t":1708729200}
{"o":381296.9501842703,"h":385371.4949813645,"l":379570.8765988082,"c":384501.9184593649,"v":272089.9036488202,"t":1708732800}
{"o":384501.9184593649,"h":385322.9401129633,"l":376233.6720304408,"c":377295.8934580338,"v":351472.5390198523,"t":1708736400}
{"o":377295.8934580338,"h":381635.9381242119,"l":376483.0773981363,"c":380911.425508302,"v":215272.8151774952,"t":1708740000}
{"o":380911.425508302,"h":383801.1925118186,"l":377626.1450582995,"c":380660.9081795893,"v":140750.842913151,"t":1708743600}
{"o":380660.9081795893,"h":384777.4484285841,"l":380282.6669349227,"c":383822.2379109631,"v":149250.1265489711,"t":1708747200}
{"o":383822.2379109631,"h":384963.8194087336,"l":381723.5532218818,"c":384210.1891777746,"v":142690.1458984731,"t":1708750800}
{"o":384210.1891777746,"h":385215.5316488918,"l":383088.9998642906,"c":384493.7754469099,"v":182266.7347136299,"t":1708754400}
{"o":384493.7754469099,"h":388373.5909023621,"l":383515.091319132,"c":387573.9833792568,"v":172573.6166081406,"t":1708758000}
{"o":387573.9833792568,"h":388392.2277067858,"l":385071.3742829035,"c":385529.7539587307,"v":157882.0109942938,"t":1708761600}
{"o":385529.7539587307,"h":389805.3970268413,"l":384874.8779990972,"c":388440.077925164,"v":175281.0333490815,"t":1708765200}
{"o":388440.077925164,"h":389624.01767423,"l":386978.4982119338,"c":387633.723371901,"v":130260.6377824274,"t":1708768800}
{"o":387633.723371901,"h":388273.1744495019,"l":386112.0117188584,"c":387143.7269363454,"v":126408.8891989685,"t":1708772400}
{"o":387143.7269363454,"h":388730.2910004958,"l":385566.2055546925,"c":387649.5963225113,"v":150064.9808681838,"t":1708776000}
{"o":387649.5963225113,"h":388831.4398274823,"l":386762.5109340711,"c":387745.6870626606,"v":166932.7653812084,"t":1708779600}
{"o":387745.6870626606,"h":388210.5342934788,"l":385842.309290875,"c":387249.5528978533,"v":155607.0024364399,"t":1708783200}
{"o":387249.5528978533,"h":388394.8789558743,"l":386391.4279068569,"c":386495.183356151,"v":187531.4657228388,"t":1708786800}
{"o":386495.183356151,"h":389297.586437061,"l":386333.0792425736,"c":388666.3935122136,"v":179847.4049954723,"t":1708790400}
{"o":388666.3935122136,"h":393885.0898919391,"l":387292.1824894881,"c":391182.8633873803,"v":254847.7664798708,"t":1708794000}
{"o":391182.8633873803,"h":393909.5605202761,"l":390068.6116827123,"c":391745.1521581892,"v":227020.4850085249,"t":1708797600}
{"o":391745.1521581892,"h":394765.1024192414,"l":391312.7100504988,"c":394440.9123779912,"v":167508.6196572195,"t":1708801200}
{"o":394440.9123779912,"h":395867.9179101092,"l":392656.3024674194,"c":393965.1244117658,"v":214435.9628527244,"t":1708804800}
{"o":393965.1244117658,"h":395861.957929553,"l":392943.4626057775,"c":395451.4283092258,"v":210163.5954870967,"t":1708808400}
{"o":395451.4283092258,"h":396664.2236475325,"l":393689.2937198507,"c":394202.6944121199,"v":170855.9727602348,"t":1708812000}
{"o":394202.6944121199,"h":395228.8632088116,"l":393300.2743131477,"c":393865.5703832267,"v":220098.8003921502,"t":1708815600}
{"o":393865.5703832267,"h":394155.1380306659,"l":391490.1133968891,"c":392661.0459150841,"v":157834.7419675255,"t":1708819200}
{"o":392661.0459150841,"h":395325.8738966518,"l":390807.0498611463,"c":394402.7550275571,"v":160636.9272320669,"t":1708822800}
{"o":394402.7550275571,"h":397099.9149432039,"l":391835.5813259031,"c":392771.420596896,"v":220726.0647159237,"t":1708826400}
{"o":392771.420596896,"h":393546.4712084447,"l":388558.0625891589,"c":393278.0164038807,"v":174590.1087794315,"t":1708830000}
{"o":393278.0164038807,"h":393525.131328694,"l":391104.9754189551,"c":392624.9956587774,"v":155317.8073994479,"t":1708833600}
{"o":392624.9956587774,"h":393618.1030718814,"l":390953.8690286602,"c":393083.3108026522,"v":112473.9407244328,"t":1708837200}
{"o":393083.3108026522,"h":394515.6089918369,"l":391867.3250424248,"c":392598.4614500299,"v":139894.4237778158,"t":1708840800}
{"o":392598.4614500299,"h":393137.0715553078,"l":390831.4688786605,"c":391908.174934953,"v":132292.6826329316,"t":1708844400}
{"o":391908.174934953,"h":392211.9587420467,"l":389548.7574138417,"c":389810.8043517618,"v":157348.2448510217,"t":1708848000}
{"o":389810.8043517618,"h":390795.673870123,"l":388788.0595905549,"c":389665.7447345306,"v":116112.9885826925,"t":1708851600}
{"o":389665.7447345306,"h":390291.2865723361,"l":388268.1825321211,"c":389619.3735738234,"v":112294.4648138743,"t":1708855200}
{"o":389619.3735738234,"h":391455.5253535969,"l":388788.1658282547,"c":391038.6662867232,"v":116085.2562373642,"t":1708858800}
{"o":391038.6662867232,"h":392165.0855885033,"l":389073.6450259434,"c":391824.7919421964,"v":147222.8923073631,"t":1708862400}
{"o":391824.7919421964,"h":392349.4385461654,"l":389807.2877438587,"c":390321.2985953352,"v":180397.3979655663,"t":1708866000}
{"o":390321.2985953352,"h":394037.889243014,"l":389963.8291926426,"c":393578.8716013959,"v":245786.323914668,"t":1708869600}
{"o":393578.8716013959,"h":394797.7198064488,"l":389805.3480154175,"c":391010.9172810781,"v":213653.7527303075,"t":1708873200}
{"o":391010.9172810781,"h":392691.2072422687,"l":388860.7360377295,"c":390546.3287862372,"v":232079.8369701794,"t":1708876800}
{"o":390546.3287862372,"h":393417.4673958835,"l":390145.932248253,"c":393221.0248998678,"v":217462.4860677387,"t":1708880400}
{"o":393221.0248998678,"h":393460.4512853338,"l":391004.3200655642,"c":392359.6148902463,"v":177812.5444711848,"t":1708884000}
{"o":392359.6148902463,"h":394452.187722347,"l":391496.8540053561,"c":393265.5184082537,"v":197880.9073888867,"t":1708887600}
{"o":393265.5184082537,"h":397187.6154708674,"l":391131.3641678542,"c":392256.2819751716,"v":309851.4177801767,"t":1708891200}
{"o":392256.2819751716,"h":393174.5284529151,"l":390485.9327434818,"c":391580.8756365067,"v":224415.9168117672,"t":1708894800}
{"o":391580.8756365067,"h":393446.7491980518,"l":390063.4494375632,"c":391862.9345797049,"v":250328.2939221835,"t":1708898400}
{"o":391862.9345797049,"h":392402.0353878717,"l":390187.4311942515,"c":391678.5678723839,"v":164997.24386685,"t":1708902000}
{"o":391678.5678723839,"h":393619.5669154996,"l":390342.294234949,"c":393477.4873264092,"v":209257.2242076798,"t":1708905600}
{"o":393477.4873264092,"h":396283.8432876462,"l":387582.5029835868,"c":390348.7952293768,"v":265944.1156825843,"t":1708909200}
{"o":390348.7952293768,"h":394014.910020339,"l":387125.0322501693,"c":390114.5832618015,"v":189190.510771946,"t":1708912800}
{"o":390114.5832618015,"h":393595.6308804022,"l":388905.0365795994,"c":393490.6346073631,"v":208735.8292654832,"t":1708916400}
{"o":393490.6346073631,"h":394224.4580850227,"l":391510.9672394087,"c":392408.8184830802,"v":185367.8642578195,"t":1708920000}
{"o":392408.8184830802,"h":395866.6100375776,"l":389394.4132181884,"c":392877.0876419776,"v":186434.5381801813,"t":1708923600}
{"o":392877.0876419776,"h":393792.2783393421,"l":391970.1169539081,"c":393657.9432755219,"v":167664.9948760219,"t":1708927200}
{"o":393657.9432755219,"h":393957.7268361474,"l":389826.8524240666,"c":390266.5980338254,"v":172409.8574366354,"t":1708930800}
{"o":390266.5980338254,"h":393552.8367562732,"l":389884.0364996733,"c":391351.3802273563,"v":178096.2068802742,"t":1708934400}
{"o":391351.3802273563,"h":398176.4810446156,"l":382904.1462176347,"c":386490.4527796336,"v":368836.1655823427,"t":1708938000}
{"o":386490.4527796336,"h":389703.5451358091,"l":383501.6277191658,"c":385025.0226288488,"v":217417.0467984704,"t":1708941600}
{"o":385025.0226288488,"h":386490.8640898127,"l":380457.1981198632,"c":382968.4984445479,"v":263996.2517445374,"t":1708945200}
{"o":382968.4984445479,"h":385128.2255978867,"l":380391.1251306036,"c":384738.348231167,"v":266606.7399085468,"t":1708948800}
{"o":384738.348231167,"h":387574.844478636,"l":383027.0600428547,"c":385386.7999549133,"v":313531.4465190204,"t":1708952400}
{"o":385386.7999549133,"h":393066.9751892881,"l":383033.2856722114,"c":390659.2406620515,"v":250096.4706465011,"t":1708956000}
{"o":390659.2406620515,"h":396391.0471565406,"l":388742.7007421438,"c":395787.1252413567,"v":496788.6425370993,"t":1708959600}
{"o":395787.1252413567,"h":405743.3078876244,"l":393857.6010790447,"c":403265.8131060557,"v":508099.5160042478,"t":1708963200}
{"o":403265.8131060557,"h":414196.205181852,"l":402430.5860960982,"c":412933.1454818748,"v":479151.0037926284,"t":1708966800}
{"o":412933.1454818748,"h":416782.6998611946,"l":409395.3098562584,"c":413162.150428996,"v":522776.2221273804,"t":1708970400}
{"o":413162.150428996,"h":415759.6591907268,"l":409749.8635077755,"c":414949.3037010417,"v":440818.2982660409,"t":1708974000}
{"o":414949.3037010417,"h":417577.3952437357,"l":410703.7183363383,"c":412883.7774796796,"v":429282.1879470152,"t":1708977600}
{"o":412883.7774796796,"h":413335.2167340916,"l":410060.8808778172,"c":412267.7975248033,"v":271315.7595466936,"t":1708981200}
{"o":412267.7975248033,"h":419205.0393393352,"l":409550.5923723923,"c":412927.9568633704,"v":362157.7340358227,"t":1708984800}
{"o":412927.9568633704,"h":414852.0239724509,"l":411710.3575171119,"c":413626.5479867805,"v":259223.1771760684,"t":1708988400}
{"o":413626.5479867805,"h":417678.8093093006,"l":410857.3468539711,"c":416764.0035018245,"v":355004.7831364438,"t":1708992000}
{"o":416764.0035018245,"h":422486.76712238,"l":415507.9664901129,"c":416184.4477277141,"v":520320.330217295,"t":1708995600}
{"o":416184.4477277141,"h":423235.3961390093,"l":412888.9927054287,"c":420596.7017587546,"v":698839.1945740271,"t":1708999200}
{"o":420596.7017587546,"h":424135.3373316938,"l":414469.8075816878,"c":416758.3796039771,"v":475921.4181819215,"t":1709002800}
{"o":416758.3796039771,"h":418851.2089019887,"l":412830.1288387532,"c":414052.7420608366,"v":470229.4805541687,"t":1709006400}
{"o":414052.7420608366,"h":418106.3962328199,"l":413424.8472709064,"c":417597.7940015548,"v":278098.2722186363,"t":1709010000}
{"o":417597.7940015548,"h":421959.2917834175,"l":415438.0508273438,"c":419369.1077531482,"v":282652.2430998138,"t":1709013600}
{"o":419369.1077531482,"h":419993.2960880756,"l":415220.3136715185,"c":416202.147693257,"v":278526.7805666091,"t":1709017200}
{"o":416202.147693257,"h":421160.6499525477,"l":415965.0623355751,"c":418456.2857496551,"v":229837.8705577406,"t":1709020800}
{"o":418456.2857496551,"h":420656.0705254983,"l":417949.6946791864,"c":419582.9305083249,"v":284207.6678047567,"t":1709024400}
{"o":419582.9305083249,"h":422391.1379742374,"l":417653.0599232995,"c":421167.733456826,"v":262506.6417692588,"t":1709028000}
{"o":421167.733456826,"h":421500.8670104705,"l":416444.1273434144,"c":419763.6203128243,"v":275118.8852578119,"t":1709031600}
{"o":419763.6203128243,"h":421043.0607277755,"l":414493.315600126,"c":414517.3577414905,"v":347404.0628131284,"t":1709035200}
{"o":414517.3577414905,"h":418776.8600323335,"l":411089.4742694684,"c":417698.2469860551,"v":382958.2418454607,"t":1709038800}
{"o":417698.2469860551,"h":418515.9163819244,"l":411016.1163046872,"c":413912.4375424102,"v":418653.4721217006,"t":1709042400}
{"o":413912.4375424102,"h":415700.1798460981,"l":402963.3905754912,"c":405339.6355822159,"v":607850.2139237627,"t":1709046000}
{"o":405339.6355822159,"h":409085.8556412798,"l":399409.1066418212,"c":405712.757302206,"v":562758.2136653895,"t":1709049600}
{"o":405712.757302206,"h":408050.7924885772,"l":404532.953183168,"c":406886.8212262496,"v":395161.3815253659,"t":1709053200}
{"o":406886.8212262496,"h":408884.7476247662,"l":405907.289238343,"c":407125.7673982871,"v":274109.9644292843,"t":1709056800}
{"o":407125.7673982871,"h":411734.371936385,"l":404161.2059789579,"c":409368.7695121794,"v":489848.5133573385,"t":1709060400}
{"o":409368.7695121794,"h":411084.7809008021,"l":406396.429845041,"c":410967.3514364522,"v":356620.6739051917,"t":1709064000}
{"o":410967.3514364522,"h":413159.5180704139,"l":408897.9882630533,"c":411159.396259772,"v":276566.206173442,"t":1709067600}
{"o":411159.396259772,"h":412467.767613744,"l":408732.8143518359,"c":409346.7080558333,"v":245078.6082270478,"t":1709071200}
{"o":409346.7080558333,"h":409942.1586551411,"l":406824.7717058344,"c":409026.7197156019,"v":206034.9131368959,"t":1709074800}
{"o":409026.7197156019,"h":413748.5167501261,"l":407446.1393191008,"c":409989.3251085131,"v":321957.9958710076,"t":1709078400}
{"o":409989.3251085131,"h":413040.467827698,"l":405120.3907739139,"c":409995.5631385078,"v":300759.4214628405,"t":1709082000}
{"o":409995.5631385078,"h":410924.1907863686,"l":408780.6472944362,"c":409852.0564182708,"v":276296.7976578685,"t":1709085600}
{"o":409852.0564182708,"h":410010.6423919101,"l":407159.1607735635,"c":408324.0129634929,"v":223036.4679903611,"t":1709089200}
{"o":408324.0129634929,"h":412974.9170224725,"l":405849.1600565043,"c":410348.2028780446,"v":377859.1711617445,"t":1709092800}
{"o":410348.2028780446,"h":411947.1470562397,"l":378490.6298470082,"c":394270.7351507435,"v":184987.1546255705,"t":1709096400}
{"o":394270.7351507435,"h":395622.7476226292,"l":393104.4710966703,"c":394580.6005243958,"v":190811.4763576373,"t":1709100000}
{"o":394580.6005243958,"h":399548.1475373804,"l":394094.6275955223,"c":399229.850278654,"v":230529.9618434938,"t":1709103600}
{"o":399229.850278654,"h":401787.5003271209,"l":396228.8988637095,"c":400502.1043237487,"v":444246.4239166141,"t":1709107200}
{"o":400502.1043237487,"h":407910.7934371769,"l":397125.6488234874,"c":407278.830403151,"v":524007.7845462949,"t":1709110800}
{"o":407278.830403151,"h":416105.0947332514,"l":403743.3424389857,"c":415190.4082668736,"v":654840.3009942566,"t":1709114400}
{"o":415190.4082668736,"h":420856.8539800279,"l":401473.4902313204,"c":406024.4812721936,"v":691189.7966186897,"t":1709118000}
{"o":406024.4812721936,"h":409782.3978532876,"l":403101.4109766228,"c":405293.6849055127,"v":552627.1558503046,"t":1709121600}
{"o":405293.6849055127,"h":411955.0741648432,"l":403578.6055196987,"c":410821.0103758591,"v":688774.5307419454,"t":1709125200}
{"o":410821.0103758591,"h":412086.9455108806,"l":402236.7689287331,"c":407172.1005141574,"v":708837.3746578627,"t":1709128800}
{"o":407172.1005141574,"h":412051.4942306567,"l":402922.5539350662,"c":411155.5260574588,"v":607617.6247367291,"t":1709132400}
{"o":411155.5260574588,"h":423895.4322617459,"l":409582.1686097902,"c":421260.807061461,"v":857249.0272402132,"t":1709136000}
{"o":421260.807061461,"h":427667.8376388269,"l":396498.5878634661,"c":416480.8826571517,"v":1357103.044786111,"t":1709139600}
{"o":416480.8826571517,"h":419114.1322705884,"l":395016.7131813809,"c":410950.1342105532,"v":1164686.0689808107,"t":1709143200}
{"o":410950.1342105532,"h":414145.8171420678,"l":404070.5144635657,"c":404721.4475747219,"v":624269.5495865402,"t":1709146800}
{"o":404721.4475747219,"h":411674.8721317751,"l":400497.4522895236,"c":407702.7272316058,"v":537007.7395448119,"t":1709150400}
{"o":407702.7272316058,"h":422625.06063238,"l":403716.6663633338,"c":420539.48007042,"v":582292.7422399307,"t":1709154000}
{"o":420539.48007042,"h":428609.8348566101,"l":418204.5343177128,"c":421531.1209314842,"v":672135.6064498546,"t":1709157600}
{"o":421531.1209314842,"h":433317.5819290605,"l":421525.3521056074,"c":433226.6310308803,"v":640648.3785294625,"t":1709161200}
{"o":433226.6310308803,"h":445690.3540012771,"l":423882.9553271871,"c":442288.1391734125,"v":963193.405395944,"t":1709164800}
{"o":442288.1391734125,"h":449971.349636949,"l":423598.9877819738,"c":436072.3440938526,"v":644352.6402363431,"t":1709168400}
{"o":436072.3440938526,"h":438692.9582511915,"l":427962.9493647314,"c":428430.0625487766,"v":580657.2739499402,"t":1709172000}
{"o":428430.0625487766,"h":437354.7073562095,"l":423895.492302411,"c":434810.196666988,"v":525998.2869818704,"t":1709175600}
{"o":434810.196666988,"h":439252.3769773234,"l":430592.621117436,"c":433076.6045988611,"v":472488.9540191619,"t":1709179200}
{"o":433076.6045988611,"h":443160.8897626068,"l":429170.350739077,"c":436758.7713926719,"v":528374.4918409657,"t":1709182800}
{"o":436758.7713926719,"h":440492.1461233927,"l":431948.8139745105,"c":435226.4719256576,"v":462900.729974615,"t":1709186400}
{"o":435226.4719256576,"h":444009.6466594836,"l":428317.7754470376,"c":439972.2783248603,"v":401337.0813565883,"t":1709190000}
{"o":439972.2783248603,"h":463661.82902087,"l":436933.7799447289,"c":459173.5412558626,"v":763672.4837582876,"t":1709193600}
{"o":459173.5412558626,"h":466218.6256911609,"l":447783.309749366,"c":452752.4884554124,"v":548223.9718273976,"t":1709197200}
{"o":452752.4884554124,"h":453479.8209612397,"l":446659.5690897346,"c":449525.178684001,"v":382139.2254038145,"t":1709200800}
{"o":449525.178684001,"h":456662.7943423419,"l":447594.1553466562,"c":451071.1177408114,"v":402911.3908545178,"t":1709204400}
{"o":451071.1177408114,"h":458075.7031921725,"l":444422.1012499022,"c":453073.046775235,"v":477545.2479914916,"t":1709208000}
{"o":453073.046775235,"h":470103.5833804443,"l":449952.8123191152,"c":462854.5318948789,"v":566619.9452585317,"t":1709211600}
{"o":462854.5318948789,"h":469357.3564155818,"l":456464.2469735343,"c":458797.8732251133,"v":726619.0250548775,"t":1709215200}
{"o":458797.8732251133,"h":464936.5881227821,"l":455140.2461074642,"c":461460.5580667945,"v":499560.6842844874,"t":1709218800}
{"o":461460.5580667945,"h":466295.1764881909,"l":443665.8485559247,"c":456857.4441338179,"v":674495.5063000483,"t":1709222400}
{"o":456857.4441338179,"h":462485.7408988258,"l":442450.6773656332,"c":450161.2241060208,"v":730818.7440273195,"t":1709226000}
{"o":450161.2241060208,"h":454693.0185734266,"l":442964.7579330192,"c":447297.4393235079,"v":559428.6222759432,"t":1709229600}
{"o":447297.4393235079,"h":457088.742741359,"l":442806.1901375702,"c":453961.7045909676,"v":336399.5853232911,"t":1709233200}
{"o":453961.7045909676,"h":462461.7535720635,"l":452962.2708575358,"c":455595.3025250732,"v":349239.3110493774,"t":1709236800}
{"o":455595.3025250732,"h":459341.9248640504,"l":435336.1976589462,"c":446378.3173997279,"v":682608.2496109799,"t":1709240400}
{"o":446378.3173997279,"h":450741.4033255521,"l":428681.470931067,"c":435006.6072101379,"v":617358.7599791924,"t":1709244000}
{"o":435006.6072101379,"h":444609.2345531574,"l":432667.1095667353,"c":439723.3497763882,"v":483356.3180485984,"t":1709247600}
{"o":439723.3497763882,"h":464822.8761938986,"l":437955.8920506723,"c":462596.3801456945,"v":676940.3982774842,"t":1709251200}
{"o":462596.3801456945,"h":477633.4612042994,"l":457283.158556942,"c":471890.1689175564,"v":810946.3006317079,"t":1709254800}
{"o":471890.1689175564,"h":480016.6379924456,"l":460130.3653170759,"c":467972.4851577957,"v":698516.8088882675,"t":1709258400}
{"o":467972.4851577957,"h":476325.7452566143,"l":444598.3905714815,"c":449265.0119695707,"v":638207.251237153,"t":1709262000}
{"o":449265.0119695707,"h":461183.8316395122,"l":445938.1370616294,"c":460290.8932245027,"v":577893.9614853954,"t":1709265600}
{"o":460290.8932245027,"h":462344.2229658747,"l":447312.167055312,"c":449363.8234329883,"v":442781.2958888909,"t":1709269200}
{"o":449363.8234329883,"h":453220.0802982938,"l":444898.5937907757,"c":447329.419368732,"v":345572.4669971509,"t":1709272800}
{"o":447329.419368732,"h":451404.0946725045,"l":441311.715320947,"c":443537.195519524,"v":394792.1637760567,"t":1709276400}
{"o":443537.195519524,"h":448036.0782828328,"l":440376.7162745036,"c":445004.06710932,"v":426994.6252903646,"t":1709280000}
{"o":445004.06710932,"h":451620.4247948675,"l":442342.089585863,"c":448406.2854440866,"v":345820.0107788043,"t":1709283600}
{"o":448406.2854440866,"h":451638.2288798657,"l":445905.2832786517,"c":448794.1966960382,"v":383486.4374437816,"t":1709287200}
{"o":448794.1966960382,"h":453054.5162177756,"l":446288.9391214999,"c":452771.2377498681,"v":439808.5068495686,"t":1709290800}
{"o":452771.2377498681,"h":452771.2377498681,"l":429356.2891678065,"c":432777.2293468032,"v":423968.5454576127,"t":1709294400}
{"o":432777.2293468032,"h":435031.172441855,"l":430026.8784899744,"c":434726.4901919439,"v":455891.3057134902,"t":1709298000}
{"o":434726.4901919439,"h":435820.6677245983,"l":423573.228945435,"c":429103.6881646024,"v":580821.6656949663,"t":1709301600}
{"o":429103.6881646024,"h":431309.6742247679,"l":420477.4555018177,"c":423777.8380017828,"v":707750.9544026138,"t":1709305200}
{"o":423777.8380017828,"h":425762.1123622392,"l":418403.8349500885,"c":419350.023076067,"v":546655.7366630282,"t":1709308800}
{"o":419350.023076067,"h":430093.7198103344,"l":416826.8639047659,"c":424924.4861703267,"v":602207.5160765181,"t":1709312400}
{"o":424924.4861703267,"h":431609.7058236222,"l":420791.0565251565,"c":427712.5832008826,"v":528415.5049136622,"t":1709316000}
{"o":427712.5832008826,"h":431209.1217479271,"l":418801.4829652105,"c":423837.8563618025,"v":462485.5814230241,"t":1709319600}
{"o":423837.8563618025,"h":426984.760144168,"l":420358.8973771931,"c":426758.3051896836,"v":557263.8348401265,"t":1709323200}
{"o":426758.3051896836,"h":426758.3051896836,"l":417563.3956540308,"c":421813.8369647657,"v":492524.7880089484,"t":1709326800}
{"o":421813.8369647657,"h":424764.2984769684,"l":418909.2693520243,"c":421494.4269595994,"v":499409.077382443,"t":1709330400}
{"o":421494.4269595994,"h":424539.4459364098,"l":417438.2347066873,"c":417788.6905471035,"v":446520.8385261065,"t":1709334000}
{"o":417788.6905471035,"h":424428.443847497,"l":417147.161491022,"c":420640.1179642613,"v":678307.9071687927,"t":1709337600}
{"o":420640.1179642613,"h":421894.2569914425,"l":409508.894328076,"c":415423.7434105586,"v":753186.6283908159,"t":1709341200}
{"o":415423.7434105586,"h":418606.175169985,"l":413800.042433443,"c":417774.4917641957,"v":389070.6614507145,"t":1709344800}
{"o":417774.4917641957,"h":419204.2182753467,"l":415547.2045999196,"c":418587.7941256664,"v":429475.8098412455,"t":1709348400}
{"o":418587.7941256664,"h":420581.942074706,"l":415801.6293072507,"c":416144.0986942978,"v":290509.0801550053,"t":1709352000}
{"o":416144.0986942978,"h":416777.4971651944,"l":411572.7890671958,"c":413032.8296726747,"v":353434.0096727748,"t":1709355600}
{"o":413032.8296726747,"h":416789.1988688267,"l":411740.7482082248,"c":415609.1523931024,"v":291744.6125337008,"t":1709359200}
{"o":415609.1523931024,"h":415895.4209185522,"l":411972.0501309494,"c":415602.5706995847,"v":335334.6467246246,"t":1709362800}
{"o":415602.5706995847,"h":419916.4044544492,"l":411047.4874404627,"c":417359.5304501993,"v":483776.814093018,"t":1709366400}
{"o":417359.5304501993,"h":421927.6253397323,"l":409491.3712322951,"c":415778.3390327255,"v":535042.2321704545,"t":1709370000}
{"o":415778.3390327255,"h":420372.5284281985,"l":411952.3835890136,"c":412857.4404661624,"v":326938.8691551251,"t":1709373600}
{"o":412857.4404661624,"h":416076.8071351726,"l":412733.7641948332,"c":414436.0195776056,"v":283957.9604990737,"t":1709377200}
{"o":414436.0195776056,"h":418964.7393009667,"l":413402.3728741577,"c":417114.4528017533,"v":317664.4783225508,"t":1709380800}
{"o":417114.4528017533,"h":419450.2047602148,"l":414243.8907786034,"c":415918.3478920188,"v":378456.3058962739,"t":1709384400}
{"o":415918.3478920188,"h":418403.5007580817,"l":409684.6953947272,"c":415412.5045165385,"v":553787.2324477123,"t":1709388000}
{"o":415412.5045165385,"h":416759.1310012284,"l":412415.8434650171,"c":413751.5417092805,"v":436759.5715865457,"t":1709391600}
{"o":413751.5417092805,"h":416186.5227927715,"l":412127.434475107,"c":414911.2905592981,"v":447867.8362530912,"t":1709395200}
{"o":414911.2905592981,"h":416328.9926666109,"l":413212.2630898074,"c":413860.2153342064,"v":336138.8552327302,"t":1709398800}
{"o":413860.2153342064,"h":419470.1785101389,"l":410644.5817546225,"c":416236.0931265017,"v":368734.6147150073,"t":1709402400}
{"o":416236.0931265017,"h":421448.3174906772,"l":415849.8276209012,"c":420996.5227749406,"v":390617.5073380782,"t":1709406000}
{"o":420996.5227749406,"h":425256.0235828748,"l":413992.7664048462,"c":417365.627203981,"v":484640.7489346198,"t":1709409600}
{"o":417365.627203981,"h":419142.309339738,"l":415141.7837705733,"c":416193.9061906763,"v":386255.7495975189,"t":1709413200}
{"o":416193.9061906763,"h":417816.7326007867,"l":414241.5278296251,"c":414505.1788438147,"v":444835.9478018488,"t":1709416800}
{"o":414505.1788438147,"h":420374.5164001463,"l":414437.2241262794,"c":420274.2661111395,"v":495385.5524394881,"t":1709420400}
{"o":420274.2661111395,"h":420964.3428163639,"l":416007.5490890776,"c":416318.8441438832,"v":741097.2213705446,"t":1709424000}
{"o":416318.8441438832,"h":422208.9789073975,"l":414883.5137061557,"c":420224.2784267916,"v":625318.6134305835,"t":1709427600}
{"o":420224.2784267916,"h":421016.4745948024,"l":414504.248321043,"c":417278.67112753,"v":475794.6118146378,"t":1709431200}
{"o":417278.67112753,"h":421099.5508471891,"l":416708.0826485756,"c":420452.7614446896,"v":404709.2340125948,"t":1709434800}
{"o":420452.7614446896,"h":421790.5575431411,"l":415518.7328110442,"c":417391.2719614136,"v":512921.572394304,"t":1709438400}
{"o":417391.2719614136,"h":417728.7643066002,"l":414474.1048305755,"c":415293.8332738446,"v":496476.6004515099,"t":1709442000}
{"o":415293.8332738446,"h":417444.9974001654,"l":411659.6531040155,"c":414028.3135852544,"v":459778.4906337422,"t":1709445600}
{"o":414028.3135852544,"h":415028.2493847319,"l":399833.2487869406,"c":406373.015806023,"v":883063.3040086249,"t":1709449200}
{"o":406373.015806023,"h":414058.3177073159,"l":401465.9280735258,"c":409005.9720513126,"v":681524.3386151796,"t":1709452800}
{"o":409005.9720513126,"h":423247.7802211688,"l":405156.0853758065,"c":416415.5725880322,"v":531593.2963031344,"t":1709456400}
{"o":416415.5725880322,"h":421866.3557262237,"l":413368.4573359905,"c":417498.0754446865,"v":443265.3795558406,"t":1709460000}
{"o":417498.0754446865,"h":420531.276558261,"l":416289.8450220284,"c":417505.650209915,"v":433394.6509838646,"t":1709463600}
{"o":417505.650209915,"h":418595.3271934353,"l":413352.6857911788,"c":415568.033541304,"v":688834.4671393782,"t":1709467200}
{"o":415568.033541304,"h":417987.5759538146,"l":415081.339662016,"c":417039.746531919,"v":480431.8232512995,"t":1709470800}
{"o":417039.746531919,"h":420285.779839177,"l":415548.9567789515,"c":417205.6936351996,"v":663812.8240886778,"t":1709474400}
{"o":417205.6936351996,"h":419973.5194389569,"l":417000.9544949562,"c":419255.2493457303,"v":577778.7277621824,"t":1709478000}
{"o":419255.2493457303,"h":422423.4719738275,"l":415394.2042354829,"c":420175.9746031056,"v":572877.9820911965,"t":1709481600}
{"o":420175.9746031056,"h":422470.242140828,"l":417821.2427908524,"c":419852.2355674134,"v":620180.8108210635,"t":1709485200}
{"o":419852.2355674134,"h":422317.0916326409,"l":418669.2192921728,"c":420346.3982378744,"v":631202.8165468944,"t":1709488800}
{"o":420346.3982378744,"h":421652.0104894646,"l":418538.168589605,"c":419136.5888542024,"v":597809.3855480028,"t":1709492400}
{"o":419136.5888542024,"h":420286.4930046553,"l":417269.5462028459,"c":417738.2108726592,"v":576023.0876075038,"t":1709496000}
{"o":417738.2108726592,"h":419616.5884677843,"l":417093.6811133457,"c":419166.1037181452,"v":481571.7181490664,"t":1709499600}
{"o":419166.1037181452,"h":425124.1469577756,"l":417064.7075829717,"c":420668.6153020441,"v":718147.4863590054,"t":1709503200}
{"o":420668.6153020441,"h":423945.3583147232,"l":416362.0427065562,"c":420381.8846016082,"v":702255.5175813818,"t":1709506800}
{"o":420381.8846016082,"h":429491.8280904416,"l":417715.3813351816,"c":422585.3002947387,"v":975423.2212603351,"t":1709510400}
{"o":422585.3002947387,"h":424027.3966254314,"l":418532.0717737013,"c":420520.2786427838,"v":843415.2493179198,"t":1709514000}
{"o":420520.2786427838,"h":421771.4590603072,"l":417073.5617886146,"c":420423.0072831241,"v":655714.105352588,"t":1709517600}
{"o":420423.0072831241,"h":420896.5678247216,"l":415193.9116201568,"c":417114.4363741837,"v":517112.9931016169,"t":1709521200}
{"o":417114.4363741837,"h":420162.2516462138,"l":412997.9543533847,"c":416834.6241635124,"v":445974.5160897336,"t":1709524800}
{"o":416834.6241635124,"h":417402.4085503216,"l":413822.1776529117,"c":414244.9862349391,"v":436219.2772871929,"t":1709528400}
{"o":414244.9862349391,"h":417638.9692401072,"l":413352.5139982012,"c":417057.6225511568,"v":396891.2041701877,"t":1709532000}
{"o":417057.6225511568,"h":418895.2319564779,"l":414135.7777010816,"c":416866.909451453,"v":434673.2262918256,"t":1709535600}
{"o":416866.909451453,"h":425619.5701636891,"l":415667.0109072023,"c":423546.4873948244,"v":673845.6731729178,"t":1709539200}
{"o":423546.4873948244,"h":433416.435120746,"l":419140.3083332136,"c":430259.2044933955,"v":658621.6150583803,"t":1709542800}
{"o":430259.2044933955,"h":433190.2452220729,"l":418053.0260486084,"c":423965.9103027589,"v":803181.5159240805,"t":1709546400}
{"o":423965.9103027589,"h":428143.6646693731,"l":421222.3733696845,"c":426992.0656337012,"v":504451.6466560452,"t":1709550000}
{"o":426992.0656337012,"h":430725.5411096378,"l":420248.7940276231,"c":424143.2042833761,"v":556750.5626772571,"t":1709553600}
{"o":424143.2042833761,"h":426642.4722895195,"l":416303.4878481693,"c":418582.7110774048,"v":624832.4543355814,"t":1709557200}
{"o":418582.7110774048,"h":424229.9029404225,"l":413257.6341559303,"c":420891.2907520147,"v":851929.3296340761,"t":1709560800}
{"o":420891.2907520147,"h":424406.2340051369,"l":419678.4890211615,"c":420556.6607914777,"v":806795.4263233579,"t":1709564400}
{"o":420556.6607914777,"h":423541.9443085394,"l":412803.0925212639,"c":416023.2768615333,"v":884772.0117096793,"t":1709568000}
{"o":416023.2768615333,"h":427785.3434562527,"l":409002.8458482923,"c":415161.5677574319,"v":1230572.7063576127,"t":1709571600}
{"o":415161.5677574319,"h":441451.465674575,"l":414872.5504672803,"c":440364.6944541878,"v":1396733.1961008327,"t":1709575200}
{"o":440364.6944541878,"h":441828.6096126802,"l":435512.6647317282,"c":438548.3375115154,"v":864509.657317534,"t":1709578800}
{"o":438548.3375115154,"h":439199.7804736282,"l":434973.5705634007,"c":437338.8117928241,"v":763253.4295499149,"t":1709582400}
{"o":437338.8117928241,"h":441678.5615412846,"l":432992.4376188311,"c":441659.8978790296,"v":667010.9081901534,"t":1709586000}
{"o":441659.8978790296,"h":443785.2034192412,"l":439380.6780934519,"c":442869.6801372533,"v":531369.8786430523,"t":1709589600}
{"o":442869.6801372533,"h":451549.1817782788,"l":439731.7944376415,"c":448610.7527189311,"v":829259.6600781638,"t":1709593200}
{"o":448610.7527189311,"h":449029.4751661993,"l":443164.9937610084,"c":443974.9122752842,"v":743015.8854626456,"t":1709596800}
{"o":443974.9122752842,"h":454852.1985190716,"l":441607.4774301913,"c":452482.0547412262,"v":714102.5726997553,"t":1709600400}
{"o":452482.0547412262,"h":452798.0481305394,"l":442407.9540310903,"c":444553.7438862796,"v":649650.5888170846,"t":1709604000}
{"o":444553.7438862796,"h":445909.2381314547,"l":442110.4762322393,"c":445061.6174889461,"v":473089.277621449,"t":1709607600}
{"o":445061.6174889461,"h":452070.0643682556,"l":441731.5921258844,"c":443640.753330175,"v":765304.0037245794,"t":1709611200}
{"o":443640.753330175,"h":453660.8135553047,"l":435772.6573038117,"c":452593.6305046898,"v":867812.2848084399,"t":1709614800}
{"o":452593.6305046898,"h":452708.4501397794,"l":446981.8148576178,"c":449985.6147113809,"v":640419.7297604411,"t":1709618400}
{"o":449985.6147113809,"h":450668.6783155794,"l":441869.6932584654,"c":442009.907129081,"v":539125.3248157708,"t":1709622000}
{"o":442009.907129081,"h":447691.1114777722,"l":440176.4959267495,"c":446180.2865141465,"v":693236.2030785565,"t":1709625600}
{"o":446180.2865141465,"h":448179.0601442646,"l":443273.5949603542,"c":446094.4604465606,"v":477455.1311613783,"t":1709629200}
{"o":446094.4604465606,"h":453035.0662853102,"l":443032.235201075,"c":448457.2840655469,"v":951023.5335323875,"t":1709632800}
{"o":448457.2840655469,"h":452567.8457305467,"l":445492.776485181,"c":447702.3948182436,"v":606484.1349321303,"t":1709636400}
{"o":447702.3948182436,"h":454133.440505196,"l":447702.3948182436,"c":452902.6128063702,"v":728946.5973085535,"t":1709640000}
{"o":452902.6128063702,"h":455864.7551158079,"l":450557.7510349297,"c":454685.5534453311,"v":799465.7771557503,"t":1709643600}
{"o":454685.5534453311,"h":475199.4055108863,"l":447401.8766842894,"c":465680.9566548404,"v":1262209.5791478597,"t":1709647200}
{"o":465680.9566548404,"h":485258.0095530502,"l":459777.0833358217,"c":472411.6578495066,"v":1454685.5012375619,"t":1709650800}
{"o":472411.6578495066,"h":481025.707869217,"l":446967.5688669164,"c":455600.7374506556,"v":1318567.727546721,"t":1709654400}
{"o":455600.7374506556,"h":464687.6996092323,"l":438251.1964485094,"c":460021.8306759167,"v":1064608.5905401891,"t":1709658000}
{"o":460021.8306759167,"h":462562.9502423023,"l":445299.7652720976,"c":449151.9384051097,"v":806716.4770588292,"t":1709661600}
{"o":449151.9384051097,"h":457150.7231838437,"l":403883.8141205397,"c":411312.8132091775,"v":1352980.7280502459,"t":1709665200}
{"o":411312.8132091775,"h":427770.7534419711,"l":403421.2186288883,"c":410407.0357408553,"v":1727493.6715647685,"t":1709668800}
{"o":410407.0357408553,"h":433169.0641261212,"l":408288.0735565363,"c":420519.8324168742,"v":1256870.0734343848,"t":1709672400}
{"o":420519.8324168742,"h":423268.3617228293,"l":410259.5999002691,"c":423005.4996094527,"v":957681.8754324049,"t":1709676000}
{"o":423005.4996094527,"h":442023.9084800574,"l":418114.123168976,"c":431973.8885156449,"v":824373.3554306435,"t":1709679600}
{"o":431973.8885156449,"h":438923.5471673672,"l":425145.4215502942,"c":427713.8249469003,"v":778898.2887693369,"t":1709683200}
{"o":427713.8249469003,"h":431964.1441821586,"l":413751.1399078078,"c":416363.1835480521,"v":600110.2820330068,"t":1709686800}
{"o":416363.1835480521,"h":419090.5548690591,"l":409571.7195433138,"c":410078.366213867,"v":583604.9246989263,"t":1709690400}
{"o":410078.366213867,"h":418497.4746520331,"l":409854.9692849307,"c":417536.6814737383,"v":502217.9025011546,"t":1709694000}
{"o":417536.6814737383,"h":430174.2593042313,"l":414515.8499979342,"c":428566.5711710968,"v":565106.7023485986,"t":1709697600}
{"o":428566.5711710968,"h":441614.0396135181,"l":423094.358725202,"c":438475.5419028322,"v":802531.5976222851,"t":1709701200}
{"o":438475.5419028322,"h":449330.944410541,"l":436660.3811703665,"c":446145.9722728959,"v":849877.3540541069,"t":1709704800}
{"o":446145.9722728959,"h":450476.9986035935,"l":441775.6953181351,"c":449172.5016255988,"v":716253.4754439509,"t":1709708400}
{"o":449172.5016255988,"h":454904.3785641533,"l":444709.1914432298,"c":445706.2199065064,"v":781749.2991707617,"t":1709712000}
{"o":445706.2199065064,"h":447949.8907723736,"l":427441.6526342711,"c":431157.7523816198,"v":667710.4640049449,"t":1709715600}
{"o":431157.7523816198,"h":438470.265695269,"l":428673.1819177149,"c":434021.1842340086,"v":824049.374223284,"t":1709719200}
{"o":434021.1842340086,"h":441138.7066375831,"l":430874.5953895336,"c":437675.8770992801,"v":894690.9078924017,"t":1709722800}
{"o":437675.8770992801,"h":443690.0813736413,"l":422648.7300123958,"c":427626.9340904257,"v":833161.6003259103,"t":1709726400}
{"o":427626.9340904257,"h":432743.9534824985,"l":421688.3807288518,"c":429589.3578308193,"v":842620.4077909589,"t":1709730000}
{"o":429589.3578308193,"h":434812.8806826879,"l":417508.2206522237,"c":424968.0462435774,"v":915974.1515384922,"t":1709733600}
{"o":424968.0462435774,"h":429950.0135175712,"l":414749.5160553863,"c":425565.6993914983,"v":821203.7580343098,"t":1709737200}
{"o":425565.6993914983,"h":430128.100155641,"l":424922.5140713772,"c":429274.6553025268,"v":895028.4934715364,"t":1709740800}
{"o":429274.6553025268,"h":432865.8254508125,"l":425956.6170990926,"c":431452.2910845148,"v":817908.9547464428,"t":1709744400}
{"o":431452.2910845148,"h":432790.5568464714,"l":426674.1948977817,"c":432254.1122477354,"v":802913.9375853839,"t":1709748000}
{"o":432254.1122477354,"h":440373.4904372252,"l":428924.739885547,"c":434256.5939251437,"v":867318.0383632568,"t":1709751600}
{"o":434256.5939251437,"h":436806.8754235764,"l":431929.267545051,"c":436106.0583941232,"v":797523.0578912522,"t":1709755200}
{"o":436106.0583941232,"h":439290.86958166,"l":432786.8143766064,"c":438246.6197513567,"v":747680.9476575669,"t":1709758800}
{"o":438246.6197513567,"h":438364.3610691101,"l":417489.0286819367,"c":419693.9900908451,"v":912724.3441962323,"t":1709762400}
{"o":419693.9900908451,"h":424219.8117221993,"l":418299.1736904212,"c":419892.5148018413,"v":794196.4837215143,"t":1709766000}
{"o":419892.5148018413,"h":432909.8873601955,"l":416645.9691175564,"c":429186.2810153699,"v":944568.452993558,"t":1709769600}
{"o":429186.2810153699,"h":440814.5836412826,"l":422708.1601280337,"c":438102.3116626317,"v":1156879.0422570263,"t":1709773200}
{"o":438102.3116626317,"h":451259.5801524266,"l":433949.8384762457,"c":448568.6758996261,"v":1199383.2055440994,"t":1709776800}
{"o":448568.6758996261,"h":451218.9309864585,"l":439573.3274688476,"c":440522.6558403607,"v":1065192.6567157938,"t":1709780400}
{"o":440522.6558403607,"h":446254.9253010252,"l":438524.9481151093,"c":440084.0149865425,"v":884152.6624199213,"t":1709784000}
{"o":440084.0149865425,"h":447581.681790178,"l":433895.3881892724,"c":440014.4497790164,"v":846103.5185708968,"t":1709787600}
{"o":440014.4497790164,"h":446309.1514930468,"l":432973.4295398311,"c":443489.6950032341,"v":603346.7882827665,"t":1709791200}
{"o":443489.6950032341,"h":445919.8463295646,"l":438261.7895576531,"c":441184.8801898297,"v":574109.328552279,"t":1709794800}
{"o":441184.8801898297,"h":450491.5806888492,"l":440349.5001208134,"c":449004.2741856857,"v":696200.5270407905,"t":1709798400}
{"o":449004.2741856857,"h":451866.1811548116,"l":444847.6548033027,"c":445325.7549900188,"v":567824.1083144011,"t":1709802000}
{"o":445325.7549900188,"h":448281.3384534869,"l":441967.5845886209,"c":442229.0905626103,"v":525546.1978962197,"t":1709805600}
{"o":442229.0905626103,"h":461371.56369652,"l":439977.4568421089,"c":448528.6464159146,"v":924293.2199113165,"t":1709809200}
{"o":448528.6464159146,"h":458906.7827758018,"l":442950.0288794762,"c":454167.2945261752,"v":699389.9742328619,"t":1709812800}
{"o":454167.2945261752,"h":461516.9099756337,"l":450495.4071005195,"c":460230.6770857163,"v":670763.5191144218,"t":1709816400}
{"o":460230.6770857163,"h":473990.3475310859,"l":455952.5808984645,"c":469652.874839002,"v":904375.0193507852,"t":1709820000}
{"o":469652.874839002,"h":474873.903096213,"l":460558.7166686921,"c":463022.5430717701,"v":748313.3133319898,"t":1709823600}
{"o":463022.5430717701,"h":468142.8306198466,"l":462276.9257275675,"c":466822.6051686684,"v":742312.9794935799,"t":1709827200}
{"o":466822.6051686684,"h":467590.3928487327,"l":464073.5745602707,"c":465033.3349214941,"v":828199.7234504821,"t":1709830800}
{"o":465033.3349214941,"h":474015.9819640585,"l":458466.3188019606,"c":470866.3534303036,"v":1057942.3172745844,"t":1709834400}
{"o":470866.3534303036,"h":473581.5313759168,"l":467126.1325032115,"c":471831.1210962418,"v":935596.3444941865,"t":1709838000}
{"o":471831.1210962418,"h":472741.1150801332,"l":464933.1085328945,"c":465687.581575485,"v":927447.736356186,"t":1709841600}
{"o":465687.581575485,"h":468792.2324984202,"l":458466.1488091542,"c":463581.5789905192,"v":900619.7294239156,"t":1709845200}
{"o":463581.5789905192,"h":465966.9700466779,"l":460417.2753424196,"c":461851.8507537317,"v":786205.7158519145,"t":1709848800}
{"o":461851.8507537317,"h":466220.2429593814,"l":451222.8170718981,"c":460367.0679009461,"v":537179.9800438535,"t":1709852400}
{"o":460367.0679009461,"h":467663.122661121,"l":460074.0649581365,"c":465784.320406609,"v":730232.0109580458,"t":1709856000}
{"o":465784.320406609,"h":468786.4497907026,"l":453680.384268757,"c":461323.945735632,"v":673613.689388116,"t":1709859600}
{"o":461323.945735632,"h":465470.5278462875,"l":460883.6051866273,"c":462620.2651628223,"v":681095.4839811381,"t":1709863200}
{"o":462620.2651628223,"h":463067.2118876321,"l":458830.4889202031,"c":460422.1926851372,"v":649357.9953838759,"t":1709866800}
{"o":460422.1926851372,"h":464576.0737788483,"l":455885.3442770309,"c":460226.5721411552,"v":592154.9151726292,"t":1709870400}
{"o":460226.5721411552,"h":461064.0304917293,"l":434890.1112784712,"c":436979.9828771171,"v":517333.9066034671,"t":1709874000}
{"o":436979.9828771171,"h":444248.1099051573,"l":433043.4068338803,"c":442739.0383179578,"v":584145.2451047782,"t":1709877600}
{"o":442739.0383179578,"h":444451.9235807813,"l":440435.6526667827,"c":441089.1912519986,"v":486652.4619473437,"t":1709881200}
{"o":441089.1912519986,"h":446404.8532194976,"l":440449.4915665362,"c":444995.1429991428,"v":462137.6751551796,"t":1709884800}
{"o":444995.1429991428,"h":446967.6701725982,"l":441952.3465059135,"c":442918.2657637278,"v":479460.8696427183,"t":1709888400}
{"o":442918.2657637278,"h":448545.2738550577,"l":442295.3399346045,"c":445550.7593309265,"v":427210.0731029132,"t":1709892000}
{"o":445550.7593309265,"h":454155.8977246725,"l":443187.6938717301,"c":453167.6688127622,"v":500738.4301197195,"t":1709895600}
{"o":453167.6688127622,"h":456204.3616160614,"l":450541.407143529,"c":452577.4654123359,"v":538528.6098380155,"t":1709899200}
{"o":452577.4654123359,"h":455588.4732263942,"l":449132.451118308,"c":453121.4760032807,"v":611709.2620790763,"t":1709902800}
{"o":453121.4760032807,"h":464005.6756515516,"l":449993.0677505604,"c":460420.4895856567,"v":817093.3481292998,"t":1709906400}
{"o":460420.4895856567,"h":466945.4636227005,"l":438037.0029222005,"c":444933.5559112391,"v":1400593.3354956449,"t":1709910000}
{"o":444933.5559112391,"h":454164.1780048507,"l":434746.216726367,"c":453395.7318851703,"v":1293643.4097946892,"t":1709913600}
{"o":453395.7318851703,"h":460805.7139224683,"l":446385.7127786593,"c":455295.1474082639,"v":1040682.8460668852,"t":1709917200}
{"o":455295.1474082639,"h":455842.4772828823,"l":448397.3963896912,"c":450081.6020463451,"v":984544.2681643873,"t":1709920800}
{"o":450081.6020463451,"h":454006.0066034726,"l":444834.3504961545,"c":452659.3473639495,"v":1081147.3058856132,"t":1709924400}
{"o":452659.3473639495,"h":457527.6663607525,"l":446324.3836050327,"c":449887.6225658312,"v":1012604.7675603748,"t":1709928000}
{"o":449887.6225658312,"h":451941.5288717265,"l":440836.7886960945,"c":443347.9610120818,"v":1089089.448765432,"t":1709931600}
{"o":443347.9610120818,"h":446131.6376430576,"l":441904.0458158943,"c":442950.9128571064,"v":894525.4631104952,"t":1709935200}
{"o":442950.9128571064,"h":455771.6043209612,"l":442266.5135351946,"c":444785.4048782834,"v":601051.0806417515,"t":1709938800}
{"o":444785.4048782834,"h":451983.8815636908,"l":444495.5380490312,"c":449084.0256753063,"v":439404.9606197951,"t":1709942400}
{"o":449084.0256753063,"h":449630.8327984019,"l":444180.5608313056,"c":446239.5366254701,"v":375831.3487165007,"t":1709946000}
{"o":446239.5366254701,"h":451060.5916199412,"l":444355.8819062763,"c":449745.8583633766,"v":371409.1200380201,"t":1709949600}
{"o":449745.8583633766,"h":450255.6960862487,"l":447498.0664721416,"c":448554.2862455026,"v":308674.705708564,"t":1709953200}
{"o":448554.2862455026,"h":451938.5281784026,"l":444509.900102846,"c":449523.7804095378,"v":289844.7896848151,"t":1709956800}
{"o":449523.7804095378,"h":453355.7816003449,"l":447375.0859049383,"c":452628.8105307784,"v":300750.9367681909,"t":1709960400}
{"o":452628.8105307784,"h":455644.8731149119,"l":450148.8071261333,"c":453887.7501755481,"v":309978.4216276314,"t":1709964000}
{"o":453887.7501755481,"h":454894.6926339726,"l":451758.0407116498,"c":452898.0207267434,"v":332343.8672787517,"t":1709967600}
{"o":452898.0207267434,"h":453792.020356075,"l":448713.6310304441,"c":449229.1835159356,"v":306633.9591876878,"t":1709971200}
{"o":449229.1835159356,"h":457153.0117677787,"l":447485.2810058442,"c":451247.3198930158,"v":334959.7039803275,"t":1709974800}
{"o":451247.3198930158,"h":454443.2153248332,"l":445225.9198839328,"c":450845.661455069,"v":328286.6987720261,"t":1709978400}
{"o":450845.661455069,"h":451925.2811210513,"l":448741.1003093684,"c":450648.0360969034,"v":251304.6190153011,"t":1709982000}
{"o":450648.0360969034,"h":451084.0336093351,"l":445763.9323820395,"c":448151.7972387738,"v":321260.6993397683,"t":1709985600}
{"o":448151.7972387738,"h":450037.4695266027,"l":446446.4551333861,"c":448718.9124525696,"v":316795.3912131586,"t":1709989200}
{"o":448718.9124525696,"h":450839.8243607546,"l":443859.1592392189,"c":446156.671296768,"v":364454.7764443475,"t":1709992800}
{"o":446156.671296768,"h":449014.2607516909,"l":444925.9716363896,"c":448525.3654631184,"v":429200.4713209721,"t":1709996400}
{"o":448525.3654631184,"h":450071.5118534255,"l":442991.0498566939,"c":444410.1912165044,"v":447980.9654175161,"t":1710000000}
{"o":444410.1912165044,"h":446506.2090763464,"l":438430.4312247318,"c":442149.1711753884,"v":513361.8577914903,"t":1710003600}
{"o":442149.1711753884,"h":444719.5479334207,"l":440983.5285822949,"c":441729.0622146485,"v":402747.0688613183,"t":1710007200}
{"o":441729.0622146485,"h":444496.6786151687,"l":440812.9664110435,"c":442212.0317437985,"v":442262.9060944141,"t":1710010800}
{"o":442212.0317437985,"h":444944.6547556377,"l":441890.5544811377,"c":444112.3263566138,"v":441868.8835189839,"t":1710014400}
{"o":444112.3263566138,"h":444567.0479703987,"l":441974.6509584908,"c":443993.6569743609,"v":433254.3791105299,"t":1710018000}
{"o":443993.6569743609,"h":446310.3124964024,"l":440679.6611881523,"c":441019.9492672011,"v":443213.4353306994,"t":1710021600}
{"o":441019.9492672011,"h":441853.4199758793,"l":435776.1423575669,"c":437798.1087080878,"v":454351.8783658019,"t":1710025200}
{"o":437798.1087080878,"h":445733.9661534595,"l":436457.6330934396,"c":444638.0681442983,"v":491009.6845429738,"t":1710028800}
{"o":444638.0681442983,"h":448647.1794533723,"l":443541.292299101,"c":447968.9772087828,"v":464933.8554489078,"t":1710032400}
{"o":447968.9772087828,"h":452277.9036877658,"l":444788.1064741847,"c":447504.005241651,"v":351087.7945044173,"t":1710036000}
{"o":447504.005241651,"h":447694.5654741017,"l":443333.8661341685,"c":444943.0959990053,"v":383368.3055257899,"t":1710039600}
{"o":444943.0959990053,"h":446635.0348873775,"l":444555.4965961582,"c":445342.3853964642,"v":363571.2520850937,"t":1710043200}
{"o":445342.3853964642,"h":449363.2036544193,"l":445053.122591254,"c":446988.6912758199,"v":365636.9153888521,"t":1710046800}
{"o":446988.6912758199,"h":448400.5329897972,"l":445670.3190823589,"c":446649.7183649342,"v":372238.706684245,"t":1710050400}
{"o":446649.7183649342,"h":450363.4287730952,"l":445081.1378112371,"c":449106.0720609087,"v":430671.949880507,"t":1710054000}
{"o":449106.0720609087,"h":450103.9236222666,"l":447090.9214943614,"c":447896.3155380014,"v":362066.7061987121,"t":1710057600}
{"o":447896.3155380014,"h":448387.3761801236,"l":441414.1004692918,"c":443258.799368132,"v":442708.0042887193,"t":1710061200}
{"o":443258.799368132,"h":447423.6785642588,"l":442897.6009278437,"c":444705.593759181,"v":414171.8644460082,"t":1710064800}
{"o":444705.593759181,"h":447846.5335367889,"l":437123.9178137489,"c":442711.026142175,"v":365190.926552769,"t":1710068400}
{"o":442711.026142175,"h":444358.3867909099,"l":439276.1044534339,"c":443119.0958370354,"v":378609.8222806017,"t":1710072000}
{"o":443119.0958370354,"h":448812.4506775103,"l":397669.7896444358,"c":440102.8307519872,"v":453331.3601057527,"t":1710075600}
{"o":440102.8307519872,"h":441243.4599515323,"l":431244.6781154682,"c":438761.1850823212,"v":579733.8445135291,"t":1710079200}
{"o":438761.1850823212,"h":439045.0156352561,"l":432391.767751778,"c":435848.1872203124,"v":491025.9642300278,"t":1710082800}
{"o":435848.1872203124,"h":442189.4644724687,"l":435515.234610142,"c":439300.1152734039,"v":469032.3576023417,"t":1710086400}
{"o":439300.1152734039,"h":442878.9856242691,"l":437895.4691568789,"c":440063.7684669315,"v":404695.5954844464,"t":1710090000}
{"o":440063.7684669315,"h":442287.2547173672,"l":438517.6475808012,"c":440981.0210025709,"v":395695.8322663409,"t":1710093600}
{"o":440981.0210025709,"h":443060.343090889,"l":439951.0256457761,"c":442367.907559048,"v":402392.8712841176,"t":1710097200}
{"o":442367.907559048,"h":442881.9599208714,"l":439320.1900568627,"c":441735.2645676017,"v":416026.5924965566,"t":1710100800}
{"o":441735.2645676017,"h":445487.1510890029,"l":437778.0644420951,"c":440126.6577167285,"v":438900.3226238298,"t":1710104400}
{"o":440126.6577167285,"h":440260.0997211811,"l":429639.6536339949,"c":433946.3211177382,"v":610445.792033628,"t":1710108000}
{"o":433946.3211177382,"h":442085.4861722877,"l":431241.2840519503,"c":439995.9050597562,"v":441363.7256764425,"t":1710111600}
{"o":439995.9050597562,"h":441364.7895964285,"l":419123.977687698,"c":428595.2466540916,"v":637793.1584859816,"t":1710115200}
{"o":428595.2466540916,"h":431054.0751709305,"l":418336.8878019656,"c":424029.0572886604,"v":730746.4600664283,"t":1710118800}
{"o":424029.0572886604,"h":426486.977715473,"l":421276.4076541089,"c":425545.5920597069,"v":410998.7512233416,"t":1710122400}
{"o":425545.5920597069,"h":432711.7991308126,"l":422664.5706563713,"c":429238.3890531851,"v":427733.2216004655,"t":1710126000}
{"o":429238.3890531851,"h":431753.5472001084,"l":426556.3222738778,"c":427064.7498883672,"v":348209.640514733,"t":1710129600}
{"o":427064.7498883672,"h":431986.5050597685,"l":426768.0735637753,"c":428153.6791057918,"v":339742.857073043,"t":1710133200}
{"o":428153.6791057918,"h":435301.0799549079,"l":424717.6347940933,"c":434915.6805404892,"v":334448.1046187637,"t":1710136800}
{"o":434915.6805404892,"h":450278.7984377434,"l":433164.6021327246,"c":447187.2219822551,"v":788177.8724285587,"t":1710140400}
{"o":447187.2219822551,"h":454151.3105791769,"l":446821.0109465435,"c":450995.2667654041,"v":463604.6696114035,"t":1710144000}
{"o":450995.2667654041,"h":452643.3674006694,"l":448600.3390642345,"c":450529.4606972047,"v":394864.218251766,"t":1710147600}
{"o":450529.4606972047,"h":450691.8824812002,"l":447685.9706079512,"c":449097.8087442975,"v":308968.548180211,"t":1710151200}
{"o":449097.8087442975,"h":456964.8481514,"l":446842.3661953235,"c":450885.725184508,"v":423040.3478137149,"t":1710154800}
{"o":450885.725184508,"h":456723.0799239125,"l":449879.3343145349,"c":453028.4229456155,"v":427704.7658059735,"t":1710158400}
{"o":453028.4229456155,"h":453825.0531477513,"l":444922.566961979,"c":446156.9425764342,"v":531248.242618739,"t":1710162000}
{"o":446156.9425764342,"h":456042.4319744669,"l":446150.6742786107,"c":447784.5518968547,"v":506508.5489224851,"t":1710165600}
{"o":447784.5518968547,"h":452004.8722367668,"l":443483.2374902526,"c":447113.6656024768,"v":536313.8969361749,"t":1710169200}
{"o":447113.6656024768,"h":449656.5643293084,"l":443558.4921906496,"c":446958.9358328405,"v":638798.0741338197,"t":1710172800}
{"o":446958.9358328405,"h":450655.8224081825,"l":444177.1796135413,"c":450164.4357197086,"v":484021.2962500994,"t":1710176400}
{"o":450164.4357197086,"h":454869.8532382554,"l":448866.8029831238,"c":450266.242840412,"v":414606.7994763755,"t":1710180000}
{"o":450266.242840412,"h":453167.3297427096,"l":446952.0707376035,"c":449309.0064470201,"v":449257.884166321,"t":1710183600}
{"o":449309.0064470201,"h":452091.8937939632,"l":444813.5726887474,"c":450302.6977211555,"v":395702.3754473209,"t":1710187200}
{"o":450302.6977211555,"h":457024.2806191992,"l":446777.5185732408,"c":451346.9398526076,"v":393824.5779237444,"t":1710190800}
{"o":451346.9398526076,"h":457298.4404183437,"l":448500.8184592151,"c":452140.1215315348,"v":372770.2968019019,"t":1710194400}
{"o":452140.1215315348,"h":456627.1842937206,"l":449380.9192805997,"c":453070.8698062245,"v":376795.1118346392,"t":1710198000}
{"o":453070.8698062245,"h":459553.7424009,"l":448524.4724590533,"c":448769.3167566478,"v":433635.404430537,"t":1710201600}
{"o":448769.3167566478,"h":453295.6342923739,"l":448256.5220803759,"c":452955.3858292309,"v":359494.5011924729,"t":1710205200}
{"o":452955.3858292309,"h":466308.6911186634,"l":451113.2691505609,"c":459410.3049787341,"v":536804.5340206655,"t":1710208800}
{"o":459410.3049787341,"h":473497.5143966815,"l":456258.4519981681,"c":460004.5849284988,"v":687154.851150036,"t":1710212400}
{"o":460004.5849284988,"h":470972.0246373821,"l":433841.6914831269,"c":466472.713308917,"v":574856.7786856614,"t":1710216000}
{"o":466472.713308917,"h":468160.9532633652,"l":462582.5874981441,"c":467924.0173526521,"v":362736.4661258275,"t":1710219600}
{"o":467924.0173526521,"h":468283.4140608452,"l":455423.520633138,"c":465871.1193422814,"v":515931.2296131487,"t":1710223200}
{"o":465871.1193422814,"h":466606.7758374127,"l":459776.5940451227,"c":461068.2235754613,"v":432822.8708030868,"t":1710226800}
{"o":461068.2235754613,"h":465598.6031403609,"l":450061.3327249736,"c":457737.1585574175,"v":653607.5028060559,"t":1710230400}
{"o":457737.1585574175,"h":470233.8682444444,"l":453703.4475296407,"c":459109.3987748918,"v":384862.5754699913,"t":1710234000}
{"o":459109.3987748918,"h":1022669.3689058498,"l":454493.8226224415,"c":968802.856498258,"v":423868.2358010546,"t":1710237600}
{"o":968802.856498258,"h":979223.5416374069,"l":849705.8860082473,"c":858422.336728782,"v":401436.32249708,"t":1710241200}
{"o":254003.8530413273,"h":255401.052520783,"l":252737.0286184982,"c":254003.8530413273,"v":381218.3347504988,"t":1703044800}
{"o":254003.8530413273,"h":254325.9250902596,"l":251789.1177404959,"c":253837.9679069787,"v":316122.6063756155,"t":1703048400}
{"o":253837.9679069787,"h":257166.5977454199,"l":250970.4065698702,"c":254442.1487896863,"v":374443.1210578867,"t":1703052000}
{"o":254442.1487896863,"h":256162.0938638401,"l":251768.3397103641,"c":255741.7968295211,"v":288355.7555586948,"t":1703055600}
{"o":255741.7968295211,"h":260978.9834063761,"l":254046.8571142332,"c":259643.0177510601,"v":323566.3302332215,"t":1703059200}
{"o":259643.0177510601,"h":264702.1969184044,"l":259241.2829136521,"c":264089.4748499025,"v":347280.2055495975,"t":1703062800}
{"o":264089.4748499025,"h":267406.8518349854,"l":260967.6659386282,"c":265275.9829363928,"v":475340.6082493742,"t":1703066400}
{"o":265275.9829363928,"h":265522.2868089299,"l":259530.4883131305,"c":262529.6633963857,"v":308078.2590268534,"t":1703070000}
{"o":262529.6633963857,"h":263250.9461709602,"l":260352.8174530532,"c":262390.2359082522,"v":313347.3476738935,"t":1703073600}
{"o":262390.2359082522,"h":270409.2330617118,"l":260612.0258169868,"c":268302.1241264061,"v":464427.4769048798,"t":1703077200}
{"o":268302.1241264061,"h":271702.3130735898,"l":265890.6192881258,"c":267300.2166530267,"v":582532.939374749,"t":1703080800}
{"o":267300.2166530267,"h":279944.2901128891,"l":266423.1590016325,"c":272428.4074546265,"v":834494.3002859034,"t":1703084400}
{"o":272428.4074546265,"h":275391.0643395415,"l":260713.5445718488,"c":265847.3319181922,"v":613050.9096415603,"t":1703088000}
{"o":265847.3319181922,"h":276789.1410302825,"l":237230.3935964472,"c":247103.7178243472,"v":804690.502453931,"t":1703091600}
{"o":247103.7178243472,"h":251841.0836054235,"l":241468.1441863363,"c":244753.4564734416,"v":661039.2396866941,"t":1703095200}
{"o":244753.4564734416,"h":245738.6525987879,"l":236733.4553604874,"c":237563.5744816725,"v":548452.5240029303,"t":1703098800}
{"o":237563.5744816725,"h":271831.2922693442,"l":230320.2713484489,"c":266876.4364793985,"v":638870.2798293075,"t":1703102400}
{"o":266876.4364793985,"h":272201.8992727123,"l":264087.3675196179,"c":267083.1767756526,"v":478405.8877034092,"t":1703106000}
{"o":267083.1767756526,"h":274221.1369532869,"l":264619.6718194539,"c":270968.1047213275,"v":448837.6286174728,"t":1703109600}
{"o":270968.1047213275,"h":274269.1609367846,"l":269645.3618769181,"c":272983.3588589525,"v":340532.3964871695,"t":1703113200}
{"o":272983.3588589525,"h":276795.3143744464,"l":270322.5025598005,"c":275177.5371968449,"v":484575.3467386555,"t":1703116800}
{"o":275177.5371968449,"h":277005.4641489944,"l":269609.766617017,"c":274773.9983678155,"v":530388.9438861,"t":1703120400}
{"o":274773.9983678155,"h":281263.4093964252,"l":271560.4491048215,"c":277170.3890266845,"v":679177.2691083921,"t":1703124000}
{"o":277170.3890266845,"h":279376.1698079246,"l":272646.2256419738,"c":275753.0788267644,"v":523777.5890849531,"t":1703127600}
{"o":275753.0788267644,"h":282781.2276265087,"l":272585.487180829,"c":281683.1833167347,"v":434543.2023986446,"t":1703131200}
{"o":281683.1833167347,"h":282490.1952151416,"l":275085.7142784632,"c":279052.4340846621,"v":489352.3483748609,"t":1703134800}
{"o":279052.4340846621,"h":287885.4456416965,"l":276640.9078913414,"c":285697.4751732216,"v":406387.8325640412,"t":1703138400}
{"o":285697.4751732216,"h":287550.8483194379,"l":281954.403692508,"c":285139.0547935205,"v":377005.6298183121,"t":1703142000}
{"o":285139.0547935205,"h":288189.3567443027,"l":282140.5835024051,"c":284020.1289559907,"v":355116.9579010363,"t":1703145600}
{"o":284020.1289559907,"h":285571.8958802712,"l":279880.4842607274,"c":284434.7941137805,"v":401057.1983161178,"t":1703149200}
{"o":284434.7941137805,"h":291180.6623099928,"l":282096.0356458782,"c":287116.448855548,"v":430990.145822623,"t":1703152800}
{"o":287116.448855548,"h":290296.123903303,"l":284941.1350324988,"c":287552.5150194222,"v":503223.9360979616,"t":1703156400}
{"o":287552.5150194222,"h":291214.2315029847,"l":278076.2876920103,"c":282282.9422734434,"v":637438.0261773258,"t":1703160000}
{"o":282282.9422734434,"h":286289.7024588002,"l":280244.5213904094,"c":285794.5692636625,"v":461270.3100395871,"t":1703163600}
{"o":285794.5692636625,"h":288796.6969517926,"l":277401.9137976858,"c":278937.3277620471,"v":688988.0296639358,"t":1703167200}
{"o":278937.3277620471,"h":283390.7149231467,"l":276753.3867000791,"c":282295.9132993395,"v":551693.7641611909,"t":1703170800}
{"o":282295.9132993395,"h":290840.0367696978,"l":245229.4649436022,"c":250508.6292396954,"v":528183.2351339473,"t":1703174400}
{"o":250508.6292396954,"h":262817.6775731758,"l":185401.4221375287,"c":194557.4792198114,"v":898853.6894307892,"t":1703178000}
{"o":194557.4792198114,"h":199453.0970264693,"l":187058.4302355451,"c":191834.5824966547,"v":833949.0228805746,"t":1703181600}
{"o":191834.5824966547,"h":196133.1680583599,"l":187445.1863286443,"c":195998.0219538211,"v":641717.2296690573,"t":1703185200}
{"o":195998.0219538211,"h":197970.3741110064,"l":168199.4855198741,"c":170223.5579966088,"v":481522.341092459,"t":1703188800}
{"o":170223.5579966088,"h":170270.5852373631,"l":162047.7844327251,"c":163998.2557511033,"v":591985.5120610904,"t":1703192400}
{"o":163998.2557511033,"h":171305.1116649657,"l":162140.1077260677,"c":170377.8977793077,"v":518474.7896443326,"t":1703196000}
{"o":170377.8977793077,"h":171762.2340155921,"l":168227.0117996554,"c":168628.0825809467,"v":521960.4226661787,"t":1703199600}
{"o":168628.0825809467,"h":171379.7701860071,"l":167260.7029520764,"c":168723.6756238101,"v":499740.1046764763,"t":1703203200}
{"o":168723.6756238101,"h":177059.3075832122,"l":164526.9625209851,"c":170943.180864207,"v":616134.5508224021,"t":1703206800}
{"o":170943.180864207,"h":173675.2753515197,"l":167821.2983090924,"c":170368.5625384946,"v":661271.9757855127,"t":1703210400}
{"o":170368.5625384946,"h":171831.8901806867,"l":166474.4496872035,"c":168486.4456999789,"v":582612.8489940404,"t":1703214000}
{"o":168486.4456999789,"h":170941.1325362227,"l":167760.4300172259,"c":170647.7641870365,"v":477812.8200135278,"t":1703217600}
{"o":170647.7641870365,"h":171502.9095345926,"l":168680.8677956571,"c":170605.8791264819,"v":549688.9109655838,"t":1703221200}
{"o":170605.8791264819,"h":176308.3347822258,"l":159983.2777835208,"c":166262.3844219065,"v":869903.7446353586,"t":1703224800}
{"o":166262.3844219065,"h":167839.8462757485,"l":162176.5410654849,"c":164887.8391618192,"v":796967.9142272114,"t":1703228400}
{"o":164887.8391618192,"h":168579.797719866,"l":162660.1613082211,"c":164131.8131999594,"v":638399.3150168639,"t":1703232000}
{"o":164131.8131999594,"h":164952.7896721587,"l":159336.3889318436,"c":162132.1048656083,"v":644635.8961230193,"t":1703235600}
{"o":162132.1048656083,"h":199759.0632612994,"l":158153.7753251102,"c":195879.7521803227,"v":413814.5566419333,"t":1703239200}
{"o":195879.7521803227,"h":199281.2437113524,"l":194625.2812561565,"c":199080.5713173422,"v":363072.663815677,"t":1703242800}
{"o":199080.5713173422,"h":200931.1281754391,"l":194608.2246323191,"c":199652.7655058539,"v":450116.4204418974,"t":1703246400}
{"o":199652.7655058539,"h":200592.8339617034,"l":195423.0585414971,"c":197816.9488554224,"v":380433.3594419739,"t":1703250000}
{"o":197816.9488554224,"h":199546.5498882843,"l":193041.4211260851,"c":197066.3182408174,"v":434437.6445753021,"t":1703253600}
{"o":197066.3182408174,"h":203790.9863386651,"l":196474.8669350728,"c":202285.6751074825,"v":483719.0816596469,"t":1703257200}
{"o":202285.6751074825,"h":204154.7686494396,"l":195438.6779194108,"c":198030.5749270093,"v":552237.6708420319,"t":1703260800}
{"o":198030.5749270093,"h":202281.7712326477,"l":195981.4221228829,"c":201278.8553984736,"v":524059.8258971589,"t":1703264400}
{"o":201278.8553984736,"h":207101.0228259404,"l":200555.573480608,"c":206137.5195961778,"v":408185.0351852162,"t":1703268000}
{"o":206137.5195961778,"h":209593.5672375921,"l":203273.3330242441,"c":207835.8466562376,"v":477189.2519525579,"t":1703271600}
{"o":207835.8466562376,"h":210013.8997779547,"l":205629.3170424037,"c":206918.5582928592,"v":381558.3615790418,"t":1703275200}
{"o":206918.5582928592,"h":209647.2624513591,"l":206471.5341686558,"c":207067.2561496812,"v":394224.7491104717,"t":1703278800}
{"o":207067.2561496812,"h":208530.2260004604,"l":206462.6061920156,"c":208292.4685929333,"v":387409.7253855517,"t":1703282400}
{"o":208292.4685929333,"h":211283.9562667427,"l":193115.3106667121,"c":197628.255083632,"v":427167.4851735265,"t":1703286000}
{"o":197628.255083632,"h":198771.0784191999,"l":191111.4726297422,"c":192469.691217071,"v":511571.4503514492,"t":1703289600}
{"o":192469.691217071,"h":194445.3225402019,"l":187485.9829489573,"c":190367.187140523,"v":599502.5792308761,"t":1703293200}
{"o":190367.187140523,"h":192449.6726546531,"l":189809.5193820602,"c":190771.6400695781,"v":622332.4672100712,"t":1703296800}
{"o":190771.6400695781,"h":192660.746220719,"l":189208.5643997423,"c":189996.8089348712,"v":806584.1459132106,"t":1703300400}
{"o":189996.8089348712,"h":191818.4178636062,"l":186779.8901301049,"c":190499.9378160629,"v":635733.0654904274,"t":1703304000}
{"o":190499.9378160629,"h":192252.7564025609,"l":190039.5699700596,"c":192044.2321753684,"v":421930.7124245777,"t":1703307600}
{"o":192044.2321753684,"h":195062.0232617929,"l":191149.478559541,"c":193772.3407356074,"v":304640.7600453392,"t":1703311200}
{"o":193772.3407356074,"h":194421.5358052162,"l":191790.0631756949,"c":192145.002932949,"v":281322.6119302125,"t":1703314800}
{"o":192145.002932949,"h":193966.5581466624,"l":190227.9144121137,"c":192348.6943268896,"v":265040.2681529452,"t":1703318400}
{"o":192348.6943268896,"h":192714.4922142682,"l":190801.065013435,"c":191751.5192248505,"v":243922.6941122805,"t":1703322000}
{"o":191751.5192248505,"h":192311.0527090838,"l":190492.9250457745,"c":190988.8231800883,"v":201814.3095112954,"t":1703325600}
{"o":190988.8231800883,"h":191907.3946704415,"l":189474.0292261536,"c":191681.4161701694,"v":237240.0004025762,"t":1703329200}
{"o":191681.4161701694,"h":194518.347621038,"l":190357.1447248737,"c":192965.5957521574,"v":301855.9122224388,"t":1703332800}
{"o":192965.5957521574,"h":193219.4867468065,"l":189493.1386503281,"c":190337.6460307717,"v":288191.6268977247,"t":1703336400}
{"o":190337.6460307717,"h":191108.3061953455,"l":188710.0486130666,"c":190442.5997116296,"v":483363.067451229,"t":1703340000}
{"o":190442.5997116296,"h":192095.3058174511,"l":188065.5678744792,"c":190734.1508682899,"v":504029.1004481341,"t":1703343600}
{"o":190734.1508682899,"h":192999.1825969317,"l":188632.610415805,"c":191502.0253298317,"v":373894.3889137696,"t":1703347200}
{"o":191502.0253298317,"h":193090.6864723235,"l":179694.2251737326,"c":184266.7022761052,"v":449412.4779218972,"t":1703350800}
{"o":184266.7022761052,"h":192380.7633514717,"l":183039.6659301771,"c":191068.5863061236,"v":782329.8170044818,"t":1703354400}
{"o":191068.5863061236,"h":193834.9565971067,"l":188438.3841387089,"c":191984.8504277015,"v":522794.5805454594,"t":1703358000}
{"o":191984.8504277015,"h":193712.2563362701,"l":191335.2857409578,"c":191953.6518379964,"v":366540.0672149118,"t":1703361600}
{"o":191953.6518379964,"h":194803.2144188208,"l":189682.9207549063,"c":193708.6009334397,"v":415378.5291257228,"t":1703365200}
{"o":193708.6009334397,"h":206441.5182941449,"l":192256.1153010811,"c":203589.8728646653,"v":519862.028181709,"t":1703368800}
{"o":203589.8728646653,"h":204921.1730952636,"l":199661.8671649056,"c":203225.9754204043,"v":554947.8064249802,"t":1703372400}
{"o":203225.9754204043,"h":206661.4589848972,"l":201230.5033984394,"c":205052.229844704,"v":447669.4959225318,"t":1703376000}
{"o":205052.229844704,"h":210660.8860324724,"l":202987.7063687778,"c":209727.4530047271,"v":432823.9752334108,"t":1703379600}
{"o":209727.4530047271,"h":214438.0442049088,"l":208052.9845398636,"c":211140.4169726924,"v":485393.0582379255,"t":1703383200}
{"o":211140.4169726924,"h":219399.7921247029,"l":209076.7415335072,"c":216629.206140805,"v":476227.8960355039,"t":1703386800}
{"o":216629.206140805,"h":220129.6049322946,"l":211545.9712187828,"c":215032.6767071138,"v":561796.6708804754,"t":1703390400}
{"o":215032.6767071138,"h":216453.3485990248,"l":207935.0549452638,"c":212297.3835865071,"v":454143.588290763,"t":1703394000}
{"o":212297.3835865071,"h":212629.9319778465,"l":206219.0382386734,"c":210620.3701885058,"v":475955.8030304741,"t":1703397600}
{"o":210620.3701885058,"h":214269.1113130293,"l":209401.187913143,"c":213120.4235904754,"v":328920.3687118331,"t":1703401200}
{"o":213120.4235904754,"h":214896.9272033919,"l":210934.2183255807,"c":213852.7637802665,"v":320007.2269377897,"t":1703404800}
{"o":213852.7637802665,"h":214868.8609395279,"l":211353.4026001179,"c":211713.2702184037,"v":261530.8476176875,"t":1703408400}
{"o":211713.2702184037,"h":212852.3877503203,"l":202585.6552306828,"c":207203.9026093416,"v":495070.8667204153,"t":1703412000}
{"o":207203.9026093416,"h":208512.0000362668,"l":201085.4318948208,"c":207388.9563101437,"v":364861.645290207,"t":1703415600}
{"o":207388.9563101437,"h":213262.9397722734,"l":204252.9120782933,"c":211116.0143430402,"v":328599.5320477195,"t":1703419200}
{"o":211116.0143430402,"h":212770.8215572816,"l":208757.2244480462,"c":210757.970006777,"v":331413.7889091098,"t":1703422800}
{"o":210757.970006777,"h":215124.1213333445,"l":209853.0533580047,"c":213248.0768569922,"v":368538.8713808202,"t":1703426400}
{"o":213248.0768569922,"h":214858.21263458,"l":211631.7215654527,"c":213167.9406939338,"v":374628.7587251128,"t":1703430000}
{"o":213167.9406939338,"h":217952.9898566255,"l":211743.9121261023,"c":216352.7212354902,"v":470577.9994932147,"t":1703433600}
{"o":216352.7212354902,"h":218248.5112997678,"l":205066.0705103496,"c":208406.6453737794,"v":466345.8834741509,"t":1703437200}
{"o":208406.6453737794,"h":213334.9782982515,"l":205861.7019467549,"c":212373.9435297708,"v":352585.1981965564,"t":1703440800}
{"o":212373.9435297708,"h":212513.2797436626,"l":209295.8449888896,"c":210084.9753480393,"v":362237.8830295912,"t":1703444400}
{"o":210084.9753480393,"h":212085.9267524772,"l":202661.038556452,"c":206163.4051510631,"v":483436.9078996103,"t":1703448000}
{"o":206163.4051510631,"h":208904.9503473478,"l":204420.0591895692,"c":207397.4124234344,"v":363961.0767710716,"t":1703451600}
{"o":207397.4124234344,"h":209572.8456935992,"l":200493.5646854849,"c":204788.7585061806,"v":573019.6706178739,"t":1703455200}
{"o":204788.7585061806,"h":206810.5462700317,"l":202544.1006054118,"c":204732.1980150895,"v":354100.0424709485,"t":1703458800}
{"o":204732.1980150895,"h":206300.6285791859,"l":196771.0608916153,"c":199449.4349097538,"v":540445.3286211008,"t":1703462400}
{"o":199449.4349097538,"h":204874.4044256851,"l":198123.0464071514,"c":198947.0344731662,"v":402125.6624991502,"t":1703466000}
{"o":198947.0344731662,"h":201864.357897005,"l":197697.245707065,"c":201369.3208919544,"v":421859.8427512757,"t":1703469600}
{"o":201369.3208919544,"h":204910.526954088,"l":199540.2243276021,"c":203196.1371600637,"v":369677.7881975226,"t":1703473200}
{"o":203196.1371600637,"h":204459.775548877,"l":201277.8638926466,"c":202716.2276224839,"v":370951.1232123376,"t":1703476800}
{"o":202716.2276224839,"h":206948.5906459289,"l":202466.5393686671,"c":206379.239469433,"v":409781.1556057176,"t":1703480400}
{"o":206379.239469433,"h":208452.7194956836,"l":204855.4651703333,"c":205789.8336515083,"v":320666.1617401726,"t":1703484000}
{"o":205789.8336515083,"h":206007.2443927352,"l":203175.2426696091,"c":205028.4429634006,"v":326296.8118456124,"t":1703487600}
{"o":205028.4429634006,"h":207290.6674533696,"l":201206.3898829063,"c":202370.5064924851,"v":321144.7955017275,"t":1703491200}
{"o":202370.5064924851,"h":204001.4826631478,"l":200713.4519875381,"c":202223.7238462501,"v":324541.5192124543,"t":1703494800}
{"o":202223.7238462501,"h":204051.6680999157,"l":202004.8454889922,"c":203267.7154758444,"v":233675.3175232151,"t":1703498400}
{"o":203267.7154758444,"h":205368.9137504491,"l":200398.5723893254,"c":203085.2860845174,"v":315137.50340534,"t":1703502000}
{"o":203085.2860845174,"h":207368.286040673,"l":198399.787281452,"c":204663.2651609562,"v":358082.9743375338,"t":1703505600}
{"o":204663.2651609562,"h":207505.2103695029,"l":204345.6381250569,"c":206012.260765004,"v":451572.6381289898,"t":1703509200}
{"o":206012.260765004,"h":213358.6627724474,"l":204326.9093040218,"c":213024.6704775672,"v":458322.9686602968,"t":1703512800}
{"o":213024.6704775672,"h":221841.2364329286,"l":210945.9065068236,"c":220214.5976581978,"v":655165.8796613386,"t":1703516400}
{"o":220214.5976581978,"h":223211.3905895179,"l":215857.9290756233,"c":219068.0004683183,"v":626628.1471808135,"t":1703520000}
{"o":219068.0004683183,"h":222820.4067682745,"l":201031.0099823052,"c":203836.7761682102,"v":487017.0679756668,"t":1703523600}
{"o":203836.7761682102,"h":208466.7259262371,"l":198649.7370522462,"c":200272.2177219717,"v":464931.5321237506,"t":1703527200}
{"o":200272.2177219717,"h":202484.1662425904,"l":196416.7394023189,"c":198172.151047279,"v":527730.6242946995,"t":1703530800}
{"o":198172.151047279,"h":199144.6531612304,"l":190594.7808722561,"c":194569.5221827454,"v":606748.548567244,"t":1703534400}
{"o":194569.5221827454,"h":195307.3669159164,"l":180747.4151939431,"c":185419.9444293506,"v":349529.0800380484,"t":1703538000}
{"o":185419.9444293506,"h":186898.1011051208,"l":183035.3736935047,"c":185574.5864156766,"v":328529.4448995094,"t":1703541600}
{"o":185574.5864156766,"h":188166.0689615435,"l":184292.9641460241,"c":187115.2503848068,"v":345511.1866579646,"t":1703545200}
{"o":187115.2503848068,"h":188127.3015269691,"l":183330.8191347363,"c":184510.1467134336,"v":402983.2338015803,"t":1703548800}
{"o":184510.1467134336,"h":187097.860850674,"l":176467.4176763335,"c":177657.707740225,"v":350265.7714597415,"t":1703552400}
{"o":177657.707740225,"h":178230.1251922818,"l":168752.0534759001,"c":169359.0802210759,"v":380733.7746883855,"t":1703556000}
{"o":169359.0802210759,"h":181089.3184574224,"l":168554.4091154426,"c":180858.9408243924,"v":351440.8427432305,"t":1703559600}
{"o":180858.9408243924,"h":187544.8554354001,"l":180497.5335813605,"c":186001.8280005442,"v":333840.251305768,"t":1703563200}
{"o":186001.8280005442,"h":187547.8615056669,"l":176090.4162546902,"c":179031.3390692011,"v":594361.774275093,"t":1703566800}
{"o":179031.3390692011,"h":181102.5878822709,"l":172978.9109047503,"c":175188.1011578486,"v":598192.3964832622,"t":1703570400}
{"o":175188.1011578486,"h":179193.2638378587,"l":172267.9568507584,"c":176847.0177974117,"v":400907.9906896392,"t":1703574000}
{"o":176847.0177974117,"h":177785.9680496635,"l":167801.1715250766,"c":172310.945291791,"v":342297.5054926249,"t":1703577600}
{"o":172310.945291791,"h":173633.6783280433,"l":169445.6105117313,"c":171454.7202624143,"v":375900.055511991,"t":1703581200}
{"o":171454.7202624143,"h":175539.1551504622,"l":170179.7311042288,"c":174139.2694765766,"v":337124.4019069214,"t":1703584800}
{"o":174139.2694765766,"h":174682.8353860811,"l":171837.6620296522,"c":173631.6265453381,"v":297232.2081566334,"t":1703588400}
{"o":173631.6265453381,"h":176279.2962485209,"l":171393.4497838212,"c":175275.6352477472,"v":319585.0384097787,"t":1703592000}
{"o":175275.6352477472,"h":176661.49414042,"l":172578.7348190947,"c":174563.969011006,"v":303784.5005108014,"t":1703595600}
{"o":174563.969011006,"h":174855.9580729042,"l":170491.5950404358,"c":171010.2083124855,"v":389756.3440098244,"t":1703599200}
{"o":171010.2083124855,"h":173705.5210339382,"l":166614.1733401138,"c":169296.3202613419,"v":618393.8696075608,"t":1703602800}
{"o":169296.3202613419,"h":179722.7365206332,"l":168262.1629449343,"c":177223.5247309931,"v":615690.0329790807,"t":1703606400}
{"o":177223.5247309931,"h":179008.1781188485,"l":162570.2692711821,"c":170018.1857729469,"v":1038055.1165148158,"t":1703610000}
{"o":170018.1857729469,"h":171913.1762789101,"l":166237.8715410797,"c":171597.163783371,"v":730789.684880115,"t":1703613600}
{"o":171597.163783371,"h":172301.5971198526,"l":168820.2024067667,"c":169401.8469316467,"v":475736.518637877,"t":1703617200}
{"o":169401.8469316467,"h":173641.2784648993,"l":168826.8488540748,"c":172082.2472046834,"v":424994.3493933531,"t":1703620800}
{"o":172082.2472046834,"h":176730.4402538056,"l":170486.0742120379,"c":175207.8083444564,"v":438742.1124043792,"t":1703624400}
{"o":175207.8083444564,"h":178731.9169725841,"l":173808.9285063028,"c":178150.633689189,"v":414914.7342343024,"t":1703628000}
{"o":178150.633689189,"h":180090.4469721425,"l":171023.2208149177,"c":174854.5045982806,"v":460487.3303002733,"t":1703631600}
{"o":174854.5045982806,"h":176638.291127581,"l":159184.0250012112,"c":159460.8490026306,"v":450488.6036333377,"t":1703635200}
{"o":159460.8490026306,"h":162192.6233215278,"l":150069.3800273822,"c":151803.183642744,"v":358783.6824056947,"t":1703638800}
{"o":151803.183642744,"h":151898.5571648315,"l":147343.6542708787,"c":148443.6276326565,"v":437432.2427945285,"t":1703642400}
{"o":148443.6276326565,"h":150516.1669449531,"l":146272.0223698892,"c":147097.6006025802,"v":521770.865784083,"t":1703646000}
{"o":147097.6006025802,"h":150887.6141983116,"l":147037.9455982389,"c":150236.4274684475,"v":348420.8723836204,"t":1703649600}
{"o":150236.4274684475,"h":151887.1223365522,"l":148922.9604611961,"c":150970.3034610515,"v":344902.2888745818,"t":1703653200}
{"o":150970.3034610515,"h":152742.7495616388,"l":149511.3171637486,"c":150901.2175553344,"v":339085.6767342579,"t":1703656800}
{"o":150901.2175553344,"h":152074.5935854189,"l":149784.5705565218,"c":150931.0119019322,"v":246789.4472511103,"t":1703660400}
{"o":150931.0119019322,"h":153644.760046488,"l":149389.4060602988,"c":151965.7340005712,"v":316173.076831051,"t":1703664000}
{"o":151965.7340005712,"h":153005.0648298466,"l":149856.3835053089,"c":150665.6137612897,"v":265722.5501718708,"t":1703667600}
{"o":150665.6137612897,"h":155579.7784766527,"l":149448.9159459537,"c":154537.4737899489,"v":285911.746302076,"t":1703671200}
{"o":154537.4737899489,"h":155858.51668122,"l":151216.2042543686,"c":152691.6333896204,"v":375299.8042296951,"t":1703674800}
{"o":152691.6333896204,"h":153299.3934682614,"l":150965.205965888,"c":151793.8763202432,"v":323202.6336467299,"t":1703678400}
{"o":151793.8763202432,"h":153145.1271698951,"l":150865.2863447211,"c":150929.2465887421,"v":409586.5983375897,"t":1703682000}
{"o":150929.2465887421,"h":151996.9077214077,"l":145148.3305260049,"c":146129.9341149295,"v":630565.2601235071,"t":1703685600}
{"o":146129.9341149295,"h":147950.4774563535,"l":143998.4988739736,"c":145794.6425457678,"v":602233.9406837499,"t":1703689200}
{"o":145794.6425457678,"h":152655.3026512939,"l":141433.1628077434,"c":147656.674374714,"v":672874.6148590612,"t":1703692800}
{"o":147656.674374714,"h":158877.7046059722,"l":147642.5083617874,"c":158129.6545601317,"v":473501.7776187262,"t":1703696400}
{"o":158129.6545601317,"h":161783.504338969,"l":155920.699808783,"c":160059.1251890814,"v":429686.7207965617,"t":1703700000}
{"o":160059.1251890814,"h":161275.2449780997,"l":155446.7466526834,"c":159211.9649654801,"v":384039.5027885812,"t":1703703600}
{"o":159211.9649654801,"h":161673.5137731936,"l":149524.7340233702,"c":152935.3923051565,"v":354777.4578801619,"t":1703707200}
{"o":152935.3923051565,"h":161282.3160021621,"l":150807.9618453062,"c":159347.5306238093,"v":316099.0423471513,"t":1703710800}
{"o":159347.5306238093,"h":160438.244646853,"l":155632.1762327987,"c":156977.1243288375,"v":380114.879382692,"t":1703714400}
{"o":156977.1243288375,"h":157972.1848905793,"l":155927.9468890203,"c":156668.6959372293,"v":317612.0798321795,"t":1703718000}
{"o":156668.6959372293,"h":160407.8250642015,"l":154558.4783302354,"c":156573.2735732581,"v":413566.7865066655,"t":1703721600}
{"o":156573.2735732581,"h":157782.6545072677,"l":151352.2533475154,"c":153354.4711975347,"v":490824.0486750994,"t":1703725200}
{"o":153354.4711975347,"h":153858.0310660983,"l":148257.6236382397,"c":150332.9949560472,"v":480676.4213540005,"t":1703728800}
{"o":150332.9949560472,"h":153020.5491924736,"l":149868.4459615263,"c":152024.2141179352,"v":440936.3368052664,"t":1703732400}
{"o":152024.2141179352,"h":154017.6216530951,"l":150020.8727394163,"c":152337.8181813279,"v":266172.4428614249,"t":1703736000}
{"o":152337.8181813279,"h":154187.7554904555,"l":151921.215347821,"c":153324.9831350131,"v":321406.2245365308,"t":1703739600}
{"o":153324.9831350131,"h":155629.7617541488,"l":151219.6848205797,"c":152422.9296341887,"v":319642.4478658313,"t":1703743200}
{"o":152422.9296341887,"h":154957.7845382531,"l":149112.6168704488,"c":153904.257772035,"v":431073.3755889622,"t":1703746800}
{"o":153904.257772035,"h":157202.0020226598,"l":152506.9629159574,"c":155465.7039647562,"v":278201.6986083743,"t":1703750400}
{"o":155465.7039647562,"h":157173.5484051933,"l":152812.720577409,"c":154907.069919068,"v":267592.6769451705,"t":1703754000}
{"o":154907.069919068,"h":157565.1420951796,"l":154193.2709789414,"c":155970.8170897938,"v":245968.4626077348,"t":1703757600}
{"o":155970.8170897938,"h":157741.6498833712,"l":155009.2239845431,"c":156319.7582703627,"v":204425.3847941307,"t":1703761200}
{"o":156319.7582703627,"h":157122.4572780495,"l":150215.3973887029,"c":151181.9912504451,"v":600335.6499579402,"t":1703764800}
{"o":151181.9912504451,"h":153686.3980085209,"l":148187.0846426996,"c":151841.7988428014,"v":517167.1860221753,"t":1703768400}
{"o":151841.7988428014,"h":152545.1822980854,"l":144813.1039893719,"c":148765.9522181678,"v":786750.8497055791,"t":1703772000}
{"o":148765.9522181678,"h":151444.2455452005,"l":147622.1929904177,"c":149123.2467945672,"v":437149.7684896382,"t":1703775600}
{"o":149123.2467945672,"h":150689.8235826816,"l":146255.7388576553,"c":148549.1696621474,"v":358786.4932741391,"t":1703779200}
{"o":148549.1696621474,"h":151326.905919956,"l":147509.3618385958,"c":149341.5918776144,"v":342305.3810224248,"t":1703782800}
{"o":149341.5918776144,"h":150665.4345003135,"l":147463.6407975424,"c":148259.1792907478,"v":310318.4800801082,"t":1703786400}
{"o":148259.1792907478,"h":151839.1737096857,"l":147849.8011595762,"c":151052.2828168304,"v":262391.4714653238,"t":1703790000}
{"o":151052.2828168304,"h":152160.4611266206,"l":147647.4957486597,"c":149859.9544692147,"v":334042.9136469699,"t":1703793600}
{"o":149859.9544692147,"h":152243.2096941871,"l":148624.6355740523,"c":150097.7000307196,"v":388845.926448544,"t":1703797200}
{"o":150097.7000307196,"h":155194.2715725076,"l":149351.1725620566,"c":154516.8826577064,"v":388800.1864933749,"t":1703800800}
{"o":154516.8826577064,"h":156341.6695196851,"l":151883.4221385402,"c":153345.0602030206,"v":351075.7810525471,"t":1703804400}
{"o":153345.0602030206,"h":155210.4692161545,"l":149858.4840568177,"c":151548.90356276,"v":484814.4105959688,"t":1703808000}
{"o":151548.90356276,"h":156407.1506178299,"l":149681.6088163864,"c":154271.8249388868,"v":533571.3472425217,"t":1703811600}
{"o":154271.8249388868,"h":158058.8193846784,"l":153493.0807869034,"c":156836.5627176888,"v":514817.2995474604,"t":1703815200}
{"o":156836.5627176888,"h":158929.8493759938,"l":155954.07082848,"c":157113.9273331646,"v":325249.9753195507,"t":1703818800}
{"o":157113.9273331646,"h":159416.0123599762,"l":155983.7257933259,"c":157488.3810497767,"v":303076.0033497884,"t":1703822400}
{"o":157488.3810497767,"h":159792.883280968,"l":156266.4501562903,"c":159114.1983780338,"v":244419.4503680522,"t":1703826000}
{"o":159114.1983780338,"h":162310.9563398486,"l":158435.672023556,"c":161664.9425843765,"v":337804.3587387888,"t":1703829600}
{"o":161664.9425843765,"h":162731.3905654394,"l":156745.5753713742,"c":158055.5286576781,"v":311524.890440942,"t":1703833200}
{"o":158055.5286576781,"h":163156.300883578,"l":156954.9998059677,"c":161930.9146062511,"v":271106.6816844771,"t":1703836800}
{"o":161930.9146062511,"h":163839.1504778005,"l":160073.1990871977,"c":162511.4339976249,"v":369828.2058324215,"t":1703840400}
{"o":162511.4339976249,"h":163805.1779666623,"l":160745.1210774733,"c":161681.1054056538,"v":296282.5994146848,"t":1703844000}
{"o":161681.1054056538,"h":163188.0709273054,"l":160868.6165852429,"c":161453.0139108484,"v":231228.6498512547,"t":1703847600}
{"o":161453.0139108484,"h":161824.0894974258,"l":159762.0157203537,"c":160879.1074485552,"v":282929.621509638,"t":1703851200}
{"o":160879.1074485552,"h":162656.7634489488,"l":158638.1957334208,"c":161235.9218529674,"v":242437.8046952532,"t":1703854800}
{"o":161235.9218529674,"h":164276.5006943657,"l":161108.3080422348,"c":163068.3879451004,"v":338303.5481530696,"t":1703858400}
{"o":163068.3879451004,"h":164371.7552417545,"l":156677.168318341,"c":159130.4553823473,"v":462796.9410862113,"t":1703862000}
{"o":159130.4553823473,"h":161924.8160110103,"l":155697.4602774954,"c":156218.6310487052,"v":533051.9552487142,"t":1703865600}
{"o":156218.6310487052,"h":158071.5873553326,"l":153821.4546829074,"c":156103.9566091136,"v":471550.2416694351,"t":1703869200}
{"o":156103.9566091136,"h":159930.3617629129,"l":154465.7875312343,"c":157615.2860979249,"v":325842.022216558,"t":1703872800}
{"o":157615.2860979249,"h":159171.0419385383,"l":156669.1736477503,"c":158074.2517346485,"v":213299.8565731298,"t":1703876400}
{"o":158074.2517346485,"h":159120.8406808742,"l":155889.541374885,"c":157139.5526405008,"v":233865.9218194861,"t":1703880000}
{"o":157139.5526405008,"h":158710.0164263066,"l":155439.1543294521,"c":156530.627004187,"v":263579.6593045181,"t":1703883600}
{"o":156530.627004187,"h":158350.4596711234,"l":153742.9839170053,"c":155321.1977206748,"v":286191.7486777144,"t":1703887200}
{"o":155321.1977206748,"h":160050.0842863896,"l":155090.8478810486,"c":159155.7929222689,"v":206478.8789393763,"t":1703890800}
{"o":159155.7929222689,"h":159919.7454962835,"l":157451.2554531923,"c":157957.3910766179,"v":208032.7803926079,"t":1703894400}
{"o":157957.3910766179,"h":160176.4884195837,"l":156879.5904447827,"c":158592.0691976107,"v":204822.3402202957,"t":1703898000}
{"o":158592.0691976107,"h":158961.6539840229,"l":155723.3249822199,"c":156651.2242215063,"v":178902.6770114257,"t":1703901600}
{"o":156651.2242215063,"h":157637.0892161969,"l":153852.0694182566,"c":154986.8986072814,"v":227413.8434147367,"t":1703905200}
{"o":154986.8986072814,"h":156305.5730468835,"l":154652.3225071488,"c":155915.2950159795,"v":214342.6953388767,"t":1703908800}
{"o":155915.2950159795,"h":157004.1967433207,"l":154337.8647956989,"c":156611.9899552017,"v":291418.9408178436,"t":1703912400}
{"o":156611.9899552017,"h":156934.4454322454,"l":154866.9457173353,"c":155482.4690796609,"v":204624.2256813104,"t":1703916000}
{"o":155482.4690796609,"h":155954.7759376877,"l":149652.501370675,"c":150616.9269783511,"v":210555.3652457177,"t":1703919600}
{"o":150616.9269783511,"h":150949.5997846425,"l":147447.7342890078,"c":147892.6596504357,"v":307357.2404727832,"t":1703923200}
{"o":147892.6596504357,"h":148901.9755501702,"l":147092.5277483812,"c":148492.5792405987,"v":273933.1912057922,"t":1703926800}
{"o":148492.5792405987,"h":149517.8842474749,"l":146895.6598916989,"c":148329.1106561209,"v":233046.2864867457,"t":1703930400}
{"o":148329.1106561209,"h":148994.2497912682,"l":147670.2202365968,"c":148198.1125538859,"v":159045.8175410875,"t":1703934000}
{"o":148198.1125538859,"h":150386.0792765114,"l":148086.0533913873,"c":149366.6187577723,"v":176558.6148751719,"t":1703937600}
{"o":149366.6187577723,"h":149998.7679029143,"l":148749.0849775326,"c":149319.0932009202,"v":205503.0192854567,"t":1703941200}
{"o":149319.0932009202,"h":151468.841108764,"l":148925.7123333486,"c":151166.5952719957,"v":221038.687586974,"t":1703944800}
{"o":151166.5952719957,"h":151503.3027702012,"l":145491.431246117,"c":148446.8913896079,"v":270751.5346384565,"t":1703948400}
{"o":148446.8913896079,"h":149494.2362683454,"l":145981.8082678978,"c":147535.9959303188,"v":348111.9094406008,"t":1703952000}
{"o":147535.9959303188,"h":148102.05897606,"l":146409.6166026223,"c":147796.5104215136,"v":238502.5648825548,"t":1703955600}
{"o":147796.5104215136,"h":149376.3605758375,"l":146581.3289469592,"c":148261.7623827124,"v":208227.8224353476,"t":1703959200}
{"o":148261.7623827124,"h":149360.0234956881,"l":147745.1498655335,"c":148398.7450768047,"v":212395.4349125436,"t":1703962800}
{"o":148398.7450768047,"h":151128.0145325302,"l":148310.142989943,"c":149831.6850444222,"v":215791.3674173118,"t":1703966400}
{"o":149831.6850444222,"h":152477.5393986118,"l":147951.788065979,"c":150703.3956281546,"v":191893.7496818906,"t":1703970000}
{"o":150703.3956281546,"h":152376.3260280743,"l":149207.2060851661,"c":151130.3911127344,"v":181434.3184336043,"t":1703973600}
{"o":151130.3911127344,"h":151993.0548399051,"l":150339.1733496655,"c":151308.6065161429,"v":197706.2099039312,"t":1703977200}
{"o":151308.6065161429,"h":152723.8590659397,"l":151119.8323616996,"c":152368.3173799187,"v":204372.3158419458,"t":1703980800}
{"o":152368.3173799187,"h":153001.5294242914,"l":150319.4327593283,"c":150725.8306114516,"v":197588.984107645,"t":1703984400}
{"o":150725.8306114516,"h":151289.3938523489,"l":146277.582712972,"c":148773.6222727734,"v":233804.6533275534,"t":1703988000}
{"o":148773.6222727734,"h":149076.4543380813,"l":144177.6674567548,"c":145734.0172008535,"v":218193.1507138139,"t":1703991600}
{"o":145734.0172008535,"h":148225.708298012,"l":145344.9419445993,"c":147632.9999103563,"v":193638.8660171416,"t":1703995200}
{"o":147632.9999103563,"h":148821.1404285165,"l":146523.9099615121,"c":146617.9299919182,"v":160216.8801792609,"t":1703998800}
{"o":146617.9299919182,"h":148720.2552868258,"l":146585.2874727148,"c":148210.1214794841,"v":167630.2690279804,"t":1704002400}
{"o":148210.1214794841,"h":155398.8859896501,"l":147767.535007012,"c":154262.4730462878,"v":209307.8714099941,"t":1704006000}
{"o":154262.4730462878,"h":155165.0055500756,"l":153383.7452411844,"c":154544.6686807906,"v":194469.3623901065,"t":1704009600}
{"o":154544.6686807906,"h":156282.6388273908,"l":153866.7325665122,"c":154758.7581564499,"v":171183.4812517106,"t":1704013200}
{"o":154758.7581564499,"h":155133.8032672813,"l":154124.8701072887,"c":154356.9424698616,"v":145750.0318731179,"t":1704016800}
{"o":154356.9424698616,"h":154534.7483235542,"l":153618.7110248134,"c":154265.2406926592,"v":165982.1395911334,"t":1704020400}
{"o":154265.2406926592,"h":158317.7433547375,"l":152685.7401496909,"c":155181.7843152597,"v":186810.5460064456,"t":1704024000}
{"o":155181.7843152597,"h":155659.2155086684,"l":154187.1602192383,"c":154838.5676145958,"v":193069.1259082459,"t":1704027600}
{"o":154838.5676145958,"h":165458.9974589838,"l":154265.4204029948,"c":163640.2202100965,"v":167518.2234265977,"t":1704031200}
{"o":163640.2202100965,"h":181238.7160370624,"l":162321.2518644964,"c":174980.9754478031,"v":202885.8605961052,"t":1704034800}
{"o":174980.9754478031,"h":177308.8551386579,"l":174667.7584625476,"c":176543.0103516115,"v":158750.3360576968,"t":1704038400}
{"o":176543.0103516115,"h":178212.4302904355,"l":175892.1727037831,"c":177736.0748257745,"v":180052.9550880969,"t":1704042000}
{"o":177736.0748257745,"h":177862.9769894158,"l":176419.5987899503,"c":177037.5577509882,"v":165596.1808226302,"t":1704045600}
{"o":177037.5577509882,"h":178031.1874866276,"l":176375.6277979124,"c":176785.2166531923,"v":146796.3785931956,"t":1704049200}
{"o":176785.2166531923,"h":178689.2552056216,"l":176134.0912065263,"c":178396.6269458909,"v":226963.5462868232,"t":1704052800}
{"o":178396.6269458909,"h":178974.6416106971,"l":176762.8682814986,"c":176973.4491034776,"v":235412.5764192609,"t":1704056400}
{"o":176973.4491034776,"h":178322.1562539159,"l":171198.6420059003,"c":172509.4151445694,"v":262879.5838045746,"t":1704060000}
{"o":172509.4151445694,"h":180091.9486242017,"l":170518.1417585027,"c":173632.6641684345,"v":318815.4897626079,"t":1704063600}
{"o":173632.6641684345,"h":177173.4832825959,"l":173390.7454318778,"c":173833.2024761407,"v":335650.2052488847,"t":1704067200}
{"o":173833.2024761407,"h":179676.4808766153,"l":172641.8719280392,"c":176813.3989364541,"v":270330.0508939269,"t":1704070800}
{"o":176813.3989364541,"h":177434.0870206612,"l":175105.8353844534,"c":176382.6621404309,"v":172055.5520536867,"t":1704074400}
{"o":176382.6621404309,"h":177014.4327770387,"l":174442.1237767769,"c":175399.6157976672,"v":192648.9438162786,"t":1704078000}
{"o":175399.6157976672,"h":176950.554148861,"l":172161.9716308416,"c":174598.2455060618,"v":186894.4682494282,"t":1704081600}
{"o":174598.2455060618,"h":175105.5527632916,"l":172926.4262577231,"c":173186.8136481835,"v":134807.0769714678,"t":1704085200}
{"o":173186.8136481835,"h":174657.9867444223,"l":173001.5119848209,"c":174340.0318488519,"v":102906.9664072256,"t":1704088800}
{"o":174340.0318488519,"h":176396.0180370096,"l":173608.9614837874,"c":174580.4910806222,"v":136517.8718676768,"t":1704092400}
{"o":174580.4910806222,"h":175348.9292330345,"l":172785.3497006575,"c":173623.0468459387,"v":102099.1887061339,"t":1704096000}
{"o":173623.0468459387,"h":176428.1126355946,"l":172580.4608205778,"c":176304.7838384387,"v":136975.5199064655,"t":1704099600}
{"o":176304.7838384387,"h":177384.050097355,"l":175830.4157413941,"c":176211.686247726,"v":122347.6241235444,"t":1704103200}
{"o":176211.686247726,"h":176894.0159846995,"l":175502.7641039672,"c":176403.9912209083,"v":106236.3339156117,"t":1704106800}
{"o":176403.9912209083,"h":179239.3131008643,"l":175250.6417691401,"c":176908.7161819334,"v":171439.4645769135,"t":1704110400}
{"o":176908.7161819334,"h":179352.5803848455,"l":176140.4154731733,"c":178692.4206301231,"v":174893.1401722803,"t":1704114000}
{"o":178692.4206301231,"h":178747.7394851811,"l":176947.8448423606,"c":177073.0602803158,"v":199410.4189394315,"t":1704117600}
{"o":177073.0602803158,"h":187099.1324787146,"l":176942.5263275081,"c":185558.9152139537,"v":220172.1147494873,"t":1704121200}
{"o":185558.9152139537,"h":190417.4188038066,"l":185000.3635593807,"c":187231.763257056,"v":302822.0274106049,"t":1704124800}
{"o":187231.763257056,"h":188242.0276863294,"l":186493.645105536,"c":188010.2910727309,"v":192647.6905880012,"t":1704128400}
{"o":188010.2910727309,"h":190999.4568072404,"l":186958.1326052782,"c":188487.6400213298,"v":275954.1551695745,"t":1704132000}
{"o":188487.6400213298,"h":190568.7386208542,"l":187688.5052128488,"c":190069.7304943226,"v":234390.2407141159,"t":1704135600}
{"o":190069.7304943226,"h":192265.1559812708,"l":188271.049261815,"c":189555.499392868,"v":283869.2504622847,"t":1704139200}
{"o":189555.499392868,"h":189991.2163651327,"l":188491.6906384736,"c":189500.9904400885,"v":235525.8617074099,"t":1704142800}
{"o":189500.9904400885,"h":190124.0475963897,"l":187807.8378422757,"c":189549.5996171466,"v":181037.1057682664,"t":1704146400}
{"o":189549.5996171466,"h":192513.3193232578,"l":188518.1541182215,"c":191442.2708660309,"v":247705.8410343728,"t":1704150000}
{"o":191442.2708660309,"h":195303.136762306,"l":189178.8481757332,"c":195135.3765105004,"v":330952.3959326255,"t":1704153600}
{"o":195135.3765105004,"h":200705.7635753483,"l":195066.2330464159,"c":197725.7103240842,"v":399865.448278251,"t":1704157200}
{"o":197725.7103240842,"h":199523.6690178252,"l":196117.2891338569,"c":198612.1243197945,"v":230969.5774545859,"t":1704160800}
{"o":198612.1243197945,"h":198689.3284416351,"l":196421.6792267989,"c":197600.8773930531,"v":239352.3021586016,"t":1704164400}
{"o":197600.8773930531,"h":200008.5916460512,"l":196808.9425260666,"c":199486.7246761258,"v":329031.7804858648,"t":1704168000}
{"o":199486.7246761258,"h":200745.4959762795,"l":197760.4624028166,"c":199623.8437373101,"v":281092.1414938237,"t":1704171600}
{"o":199623.8437373101,"h":200779.7524561899,"l":198315.7200319341,"c":199732.2733670904,"v":273595.116309763,"t":1704175200}
{"o":199732.2733670904,"h":203733.9457302422,"l":199468.7541385625,"c":202642.7460241212,"v":252784.0286390626,"t":1704178800}
{"o":202642.7460241212,"h":203580.9538053203,"l":200785.9426029944,"c":202188.400317969,"v":234980.5626645687,"t":1704182400}
{"o":202188.400317969,"h":206272.6314155658,"l":201389.210325115,"c":204142.7949686377,"v":253104.3530085277,"t":1704186000}
{"o":204142.7949686377,"h":206261.1346105616,"l":201345.6001186791,"c":204171.2571985422,"v":255638.7618602828,"t":1704189600}
{"o":204171.2571985422,"h":205750.5415362242,"l":199883.6643277157,"c":201646.4592819151,"v":240857.4174031592,"t":1704193200}
{"o":201646.4592819151,"h":205878.4664570899,"l":199898.8528657985,"c":202735.2547669504,"v":166495.6447065913,"t":1704196800}
{"o":202735.2547669504,"h":204598.3470543232,"l":202596.4864258617,"c":203393.0643007384,"v":176228.8507307594,"t":1704200400}
{"o":203393.0643007384,"h":205356.6312820682,"l":196272.3512506573,"c":198908.713212458,"v":319408.3516895068,"t":1704204000}
{"o":198908.713212458,"h":199895.0605777747,"l":194240.8382313025,"c":197041.0765463597,"v":347372.7326138972,"t":1704207600}
{"o":197041.0765463597,"h":199466.0446374632,"l":195080.6065137413,"c":197922.8323850583,"v":284162.348445658,"t":1704211200}
{"o":197922.8323850583,"h":199636.1650263497,"l":192374.3392786284,"c":194762.4855968005,"v":269407.372288001,"t":1704214800}
{"o":194762.4855968005,"h":196043.4253615594,"l":194415.3065542014,"c":194898.7545839266,"v":197179.3045294404,"t":1704218400}
{"o":194898.7545839266,"h":197128.8232415201,"l":192254.8743625936,"c":194566.304034584,"v":240498.6332870064,"t":1704222000}
{"o":194566.304034584,"h":196399.541716087,"l":193459.1899119175,"c":193538.0609590496,"v":230444.4586840544,"t":1704225600}
{"o":193538.0609590496,"h":195242.0611519566,"l":192725.7416709056,"c":195168.0782458511,"v":226307.543025176,"t":1704229200}
{"o":195168.0782458511,"h":196843.1859579802,"l":193540.6405014601,"c":194217.1950646524,"v":228133.8122998479,"t":1704232800}
{"o":194217.1950646524,"h":195512.2006599319,"l":190897.1135912247,"c":193121.3479952438,"v":207299.4692981677,"t":1704236400}
{"o":193121.3479952438,"h":195345.4714785755,"l":191887.6860841473,"c":193076.221661598,"v":254924.3237150937,"t":1704240000}
{"o":193076.221661598,"h":195221.7699496587,"l":192109.7885790604,"c":194593.4509000293,"v":205735.934860672,"t":1704243600}
{"o":194593.4509000293,"h":195593.025500081,"l":192895.7549506558,"c":193879.9689499314,"v":160140.9178193554,"t":1704247200}
{"o":193879.9689499314,"h":194546.1668924829,"l":192924.7646270696,"c":194276.1948318675,"v":165785.8523671153,"t":1704250800}
{"o":194276.1948318675,"h":194815.6740658926,"l":192816.2829390931,"c":194225.0915207705,"v":175156.5989583375,"t":1704254400}
{"o":194225.0915207705,"h":195859.1461364772,"l":193762.0301295053,"c":194930.1548622122,"v":209421.595071605,"t":1704258000}
{"o":194930.1548622122,"h":197413.4314724373,"l":193185.3950735307,"c":195605.3475118557,"v":272260.5513814493,"t":1704261600}
{"o":195605.3475118557,"h":197882.6083694161,"l":192519.5381968583,"c":194121.8170663463,"v":197336.659812254,"t":1704265200}
{"o":194121.8170663463,"h":195535.6664193186,"l":193793.1084746796,"c":195056.741229004,"v":151355.7160867325,"t":1704268800}
{"o":195056.741229004,"h":196926.9335652889,"l":193898.7765855854,"c":195244.1248752923,"v":191912.9017204497,"t":1704272400}
{"o":195244.1248752923,"h":197105.2955164119,"l":191025.6229830133,"c":193421.1373188403,"v":224930.3797448388,"t":1704276000}
{"o":193421.1373188403,"h":195205.1073247489,"l":184071.4996413748,"c":188056.2299608191,"v":480492.6390123213,"t":1704279600}
{"o":188056.2299608191,"h":189152.9029881501,"l":173169.588198737,"c":181986.0652296672,"v":975489.2048881879,"t":1704283200}
{"o":181986.0652296672,"h":183625.3734946109,"l":175844.2815575939,"c":179443.1965712529,"v":564705.3597294046,"t":1704286800}
{"o":179443.1965712529,"h":179971.1745033809,"l":173195.8549018086,"c":176299.4897041712,"v":479602.4353177007,"t":1704290400}
{"o":176299.4897041712,"h":184765.0979947846,"l":174793.3390609932,"c":183304.8698246836,"v":478940.3945980619,"t":1704294000}
{"o":183304.8698246836,"h":188467.2957288365,"l":178870.5731697326,"c":181691.2893680072,"v":618730.6743404735,"t":1704297600}
{"o":181691.2893680072,"h":182071.3563065387,"l":176365.694354255,"c":178083.7640259586,"v":321134.467342995,"t":1704301200}
{"o":178083.7640259586,"h":180208.0282308059,"l":173270.0468449586,"c":176429.8188472327,"v":297000.6850885449,"t":1704304800}
{"o":176429.8188472327,"h":209146.8264145711,"l":175036.6820699618,"c":200851.2891642254,"v":257654.1615360813,"t":1704308400}
{"o":200851.2891642254,"h":205628.4202254402,"l":199380.8651913883,"c":204089.2611390706,"v":228927.486854014,"t":1704312000}
{"o":204089.2611390706,"h":205950.4980321298,"l":202409.8961714719,"c":205522.7790677845,"v":275678.5067322711,"t":1704315600}
{"o":205522.7790677845,"h":206643.9158100804,"l":193550.4208487614,"c":195341.3746485079,"v":227921.5417574219,"t":1704319200}
{"o":195341.3746485079,"h":196771.2119118328,"l":193288.1385107199,"c":195835.2234993924,"v":238619.9120538178,"t":1704322800}
{"o":195835.2234993924,"h":199354.0454817005,"l":194088.6583807615,"c":197929.5099447216,"v":296984.4075958359,"t":1704326400}
{"o":197929.5099447216,"h":199588.0974438735,"l":193436.9569771293,"c":195610.1820712601,"v":235547.758168173,"t":1704330000}
{"o":195610.1820712601,"h":200562.0833462842,"l":193607.8170925799,"c":198971.014889106,"v":285239.853825887,"t":1704333600}
{"o":198971.014889106,"h":201139.7862356298,"l":197345.9595091564,"c":199130.3829605535,"v":350180.1162185509,"t":1704337200}
{"o":199130.3829605535,"h":199758.2671814912,"l":197569.0895459806,"c":198093.4900636114,"v":266053.1527320298,"t":1704340800}
{"o":198093.4900636114,"h":201045.4598006595,"l":196447.4268262054,"c":199355.6624202103,"v":284309.0343585681,"t":1704344400}
{"o":199355.6624202103,"h":201115.76635508,"l":197837.2528101371,"c":199761.0668686869,"v":187073.4257204872,"t":1704348000}
{"o":199761.0668686869,"h":200589.4030865131,"l":195922.9893342025,"c":196043.7076531471,"v":212228.7650032978,"t":1704351600}
{"o":196043.7076531471,"h":198601.3985193993,"l":193626.5554682857,"c":196134.3198581109,"v":213106.647209889,"t":1704355200}
{"o":196134.3198581109,"h":198187.4199095411,"l":195961.3347684422,"c":196830.4498124004,"v":132694.7881492312,"t":1704358800}
{"o":196830.4498124004,"h":198537.9234322556,"l":193408.9828444232,"c":197094.4984835276,"v":194881.2845442274,"t":1704362400}
{"o":197094.4984835276,"h":198333.9336729794,"l":190133.9000244365,"c":192819.9949893232,"v":157561.9084956305,"t":1704366000}
{"o":192819.9949893232,"h":195508.9549766963,"l":192181.1988636373,"c":194749.9024652281,"v":213915.7467060109,"t":1704369600}
{"o":194749.9024652281,"h":196851.1613266868,"l":191681.1011523705,"c":194833.5864972392,"v":219578.6561888835,"t":1704373200}
{"o":194833.5864972392,"h":199210.2570427236,"l":193642.6150352516,"c":198958.4524802369,"v":261936.4981342299,"t":1704376800}
{"o":198958.4524802369,"h":203037.3250248537,"l":197529.6664725268,"c":201655.5113013842,"v":366692.2034479844,"t":1704380400}
{"o":201655.5113013842,"h":203073.0131199171,"l":197670.5474905867,"c":199307.2742801385,"v":317566.6134547209,"t":1704384000}
{"o":199307.2742801385,"h":203289.022294955,"l":198090.4413895204,"c":200968.8456148021,"v":265428.246795034,"t":1704387600}
{"o":200968.8456148021,"h":202553.6072786067,"l":200207.8179232096,"c":202030.2799622418,"v":214158.2863468143,"t":1704391200}
{"o":202030.2799622418,"h":207872.8841256017,"l":201149.2988053665,"c":204313.5734395617,"v":366300.3722021937,"t":1704394800}
{"o":204313.5734395617,"h":209880.8524439057,"l":201669.7451040072,"c":205288.2372543344,"v":356732.6451369976,"t":1704398400}
{"o":205288.2372543344,"h":206470.6058434924,"l":201913.627434739,"c":203399.5051602868,"v":261739.474442673,"t":1704402000}
{"o":203399.5051602868,"h":205891.4491895616,"l":201505.4779204078,"c":201953.3596939457,"v":260814.0690420742,"t":1704405600}
{"o":201953.3596939457,"h":203106.5763651779,"l":201194.5197251456,"c":202199.4024627762,"v":211761.8932725048,"t":1704409200}
{"o":202199.4024627762,"h":203302.6454916259,"l":198534.4318515115,"c":200782.6230701447,"v":265634.4258194939,"t":1704412800}
{"o":200782.6230701447,"h":202091.2405593389,"l":193130.5243327717,"c":195298.7698995017,"v":374526.4019634803,"t":1704416400}
{"o":195298.7698995017,"h":197689.9843167936,"l":192873.2975204954,"c":194684.9220488282,"v":305506.4487550766,"t":1704420000}
{"o":194684.9220488282,"h":196279.8872422833,"l":193676.7379769184,"c":194508.8918885058,"v":197248.6490353604,"t":1704423600}
{"o":194508.8918885058,"h":195306.3980219779,"l":191898.3862786519,"c":194253.2010036389,"v":234022.3617898345,"t":1704427200}
{"o":194253.2010036389,"h":196677.5260410434,"l":192886.4984810289,"c":194352.531504462,"v":188941.6918573595,"t":1704430800}
{"o":194352.531504462,"h":195962.8719426209,"l":192803.4657307398,"c":195585.5901820536,"v":148282.1103618559,"t":1704434400}
{"o":195585.5901820536,"h":196472.6864960819,"l":194690.632692216,"c":194763.8891988461,"v":140711.0397790233,"t":1704438000}
{"o":194763.8891988461,"h":196891.6106880948,"l":193751.1081363613,"c":194387.606188853,"v":140263.3799598025,"t":1704441600}
{"o":194387.606188853,"h":197292.0046681348,"l":194246.6715276077,"c":196412.5702858421,"v":233934.9175900735,"t":1704445200}
{"o":196412.5702858421,"h":197911.2334790333,"l":190627.6234047042,"c":192407.5968557541,"v":199714.7369017566,"t":1704448800}
{"o":192407.5968557541,"h":194087.8780033683,"l":191713.0448150688,"c":192051.8977182515,"v":207669.1468113727,"t":1704452400}
{"o":192051.8977182515,"h":194580.4860546146,"l":189561.1603003274,"c":192908.1571443151,"v":223972.1945619883,"t":1704456000}
{"o":192908.1571443151,"h":194324.37950204,"l":191641.1312659176,"c":193264.4546798887,"v":228874.6521656161,"t":1704459600}
{"o":193264.4546798887,"h":195307.6142350107,"l":185824.2325256612,"c":187476.9517845928,"v":476912.6538992805,"t":1704463200}
{"o":187476.9517845928,"h":190637.8201344374,"l":186461.563335967,"c":188124.9438214748,"v":333319.280706624,"t":1704466800}
{"o":188124.9438214748,"h":190032.9277725118,"l":184778.7711869739,"c":185805.7506541558,"v":280965.4456306846,"t":1704470400}
{"o":185805.7506541558,"h":189341.2650192199,"l":183654.8398356932,"c":188083.9521738082,"v":359428.7340040526,"t":1704474000}
{"o":188083.9521738082,"h":189035.6223759664,"l":186675.2119924446,"c":188420.2642145001,"v":182339.9279495981,"t":1704477600}
{"o":188420.2642145001,"h":189921.2573869716,"l":187932.0665185555,"c":188431.4801520796,"v":190946.7921555078,"t":1704481200}
{"o":188431.4801520796,"h":192185.3837429437,"l":188423.133350061,"c":191586.4247153535,"v":199085.8081384244,"t":1704484800}
{"o":191586.4247153535,"h":191586.4247153535,"l":189203.0367663798,"c":190589.5041561182,"v":192073.1102598723,"t":1704488400}
{"o":190589.5041561182,"h":192141.0311293288,"l":179364.1561629131,"c":181818.4376963718,"v":162348.2505871744,"t":1704492000}
{"o":181818.4376963718,"h":184246.1925583275,"l":181818.4376963718,"c":183398.2345367946,"v":195856.5627559235,"t":1704495600}
{"o":183398.2345367946,"h":184927.8497489438,"l":180860.0369590534,"c":182757.9281843476,"v":220663.7634612146,"t":1704499200}
{"o":182757.9281843476,"h":182834.9554162262,"l":180462.0905572557,"c":181506.1375499345,"v":150880.2690336104,"t":1704502800}
{"o":181506.1375499345,"h":182884.4327516175,"l":179703.2705834044,"c":181613.6770717366,"v":164969.9422252782,"t":1704506400}
{"o":181613.6770717366,"h":182806.252863999,"l":180592.0981789393,"c":181471.5099743989,"v":133191.3603317935,"t":1704510000}
{"o":181471.5099743989,"h":181904.6362939516,"l":177168.7853757466,"c":178843.6755899866,"v":246389.0372283916,"t":1704513600}
{"o":178843.6755899866,"h":179683.6329618861,"l":170946.9780172856,"c":174315.6172782529,"v":377390.0313904199,"t":1704517200}
{"o":174315.6172782529,"h":174727.4225552065,"l":168961.4951104859,"c":170229.196422927,"v":411004.4495768404,"t":1704520800}
{"o":170229.196422927,"h":175092.574506189,"l":169090.3774337615,"c":173600.9420728425,"v":284353.8212420286,"t":1704524400}
{"o":173600.9420728425,"h":174999.4821294218,"l":172201.4047964077,"c":174936.8211295349,"v":179517.6703816023,"t":1704528000}
{"o":174936.8211295349,"h":176314.7207785684,"l":173641.182626809,"c":174339.7706231633,"v":139255.4355081603,"t":1704531600}
{"o":174339.7706231633,"h":174884.781448079,"l":173333.4857001329,"c":173807.1211770916,"v":157282.2073078979,"t":1704535200}
{"o":173807.1211770916,"h":175153.1671929007,"l":172627.8090232227,"c":174257.4252783968,"v":147183.5695638482,"t":1704538800}
{"o":174257.4252783968,"h":175621.1059082813,"l":172152.5314642953,"c":172865.7562455795,"v":168938.4523720075,"t":1704542400}
{"o":172865.7562455795,"h":177580.6516168743,"l":171497.5572120659,"c":176807.6287225362,"v":243498.0603617018,"t":1704546000}
{"o":176807.6287225362,"h":180693.736132293,"l":175836.1834359652,"c":178882.1110760314,"v":227012.9941633013,"t":1704549600}
{"o":178882.1110760314,"h":180225.8470864904,"l":176772.0318301201,"c":178357.2187046149,"v":210258.2300540483,"t":1704553200}
{"o":178357.2187046149,"h":180085.4152817111,"l":176770.3323632996,"c":179026.74172637,"v":193709.8183010981,"t":1704556800}
{"o":179026.74172637,"h":182538.8433616059,"l":177406.7974070764,"c":181150.3140761805,"v":250731.7234385096,"t":1704560400}
{"o":181150.3140761805,"h":182010.9694168872,"l":179878.7655834939,"c":180257.2921668481,"v":206179.6757098363,"t":1704564000}
{"o":180257.2921668481,"h":180518.8336462425,"l":176828.9882563785,"c":178241.2134343794,"v":186991.0878469225,"t":1704567600}
{"o":178241.2134343794,"h":179256.1179755453,"l":176309.3922196284,"c":176931.9301498971,"v":176528.6144088551,"t":1704571200}
{"o":176931.9301498971,"h":177460.0917906231,"l":174806.998164806,"c":177251.264537274,"v":234323.2717221032,"t":1704574800}
{"o":177251.264537274,"h":177479.8222556768,"l":174372.2054254438,"c":175090.1482725821,"v":180199.1830062351,"t":1704578400}
{"o":175090.1482725821,"h":176261.1526322138,"l":173097.6512511634,"c":175971.861249078,"v":200245.0781063316,"t":1704582000}
{"o":175971.861249078,"h":180661.3817089718,"l":174166.823063882,"c":178833.1587984851,"v":187447.1411854788,"t":1704585600}
{"o":178833.1587984851,"h":179341.3281227542,"l":176114.66737791,"c":176490.0689556396,"v":154483.9739528766,"t":1704589200}
{"o":176490.0689556396,"h":178064.364730847,"l":170809.9564705271,"c":172813.539221483,"v":238493.1953153729,"t":1704592800}
{"o":172813.539221483,"h":174865.4040539179,"l":172574.1974846722,"c":173767.1212787862,"v":143489.7213993738,"t":1704596400}
{"o":173767.1212787862,"h":177119.459560581,"l":172729.8666450601,"c":175533.5379184453,"v":143642.2310630037,"t":1704600000}
{"o":175533.5379184453,"h":178530.072223272,"l":174263.8725714994,"c":175815.1787488101,"v":144696.6101989288,"t":1704603600}
{"o":175815.1787488101,"h":178063.2270207907,"l":174483.4342692609,"c":176329.7441402664,"v":127288.2357474282,"t":1704607200}
{"o":176329.7441402664,"h":177525.0854372875,"l":175502.2788377116,"c":177390.4897962826,"v":123383.7432409597,"t":1704610800}
{"o":177390.4897962826,"h":178892.2628925516,"l":174466.0764947564,"c":175802.7709691384,"v":153897.2876334034,"t":1704614400}
{"o":175802.7709691384,"h":176559.54516617,"l":173971.2230981056,"c":174469.8058088821,"v":151486.5922690061,"t":1704618000}
{"o":174469.8058088821,"h":177068.5577892802,"l":174292.7098550706,"c":176465.4133730733,"v":142445.7282386937,"t":1704621600}
{"o":176465.4133730733,"h":178463.6976416086,"l":175878.1811940308,"c":177443.7404445945,"v":140637.8426562028,"t":1704625200}
{"o":177443.7404445945,"h":178370.9882628485,"l":175704.0620202312,"c":177965.219694761,"v":143403.7996642864,"t":1704628800}
{"o":177965.219694761,"h":180833.0546621367,"l":177677.0344886066,"c":180297.3505095625,"v":186752.9783615729,"t":1704632400}
{"o":180297.3505095625,"h":181244.716384213,"l":178742.3740295935,"c":179908.3892624889,"v":184434.5666530548,"t":1704636000}
{"o":179908.3892624889,"h":180965.0011442642,"l":175309.8635410202,"c":177089.8847543947,"v":198276.3078554176,"t":1704639600}
{"o":177089.8847543947,"h":178609.0521178992,"l":175399.5124745495,"c":176022.5959219298,"v":195023.6610350735,"t":1704643200}
{"o":176022.5959219298,"h":178259.2466009255,"l":175392.3398508641,"c":177644.7156496855,"v":183482.6921099896,"t":1704646800}
{"o":177644.7156496855,"h":178911.9904905896,"l":176424.4401493248,"c":177092.5729162045,"v":123054.9114271633,"t":1704650400}
{"o":177092.5729162045,"h":177838.0566795988,"l":176021.8828149565,"c":177482.9402619764,"v":108539.8498332395,"t":1704654000}
{"o":177482.9402619764,"h":178446.1922959709,"l":175908.7935193518,"c":175919.1428398586,"v":136479.6559992368,"t":1704657600}
{"o":175919.1428398586,"h":177978.7567852761,"l":172728.1510283371,"c":175095.6628374483,"v":178750.1683766787,"t":1704661200}
{"o":175095.6628374483,"h":175569.3733522047,"l":166098.7708304096,"c":168645.09664092,"v":429048.6323131553,"t":1704664800}
{"o":168645.09664092,"h":171087.7580239745,"l":163259.0146670402,"c":168328.7150718294,"v":405477.7994130467,"t":1704668400}
{"o":168328.7150718294,"h":169989.5634953491,"l":165583.0487163078,"c":166370.3829285698,"v":326206.9470934157,"t":1704672000}
{"o":166370.3829285698,"h":170446.8258691882,"l":166010.7488700006,"c":169685.7565536054,"v":284101.4880703029,"t":1704675600}
{"o":169685.7565536054,"h":170430.3252180729,"l":164071.6124898018,"c":165679.4738200363,"v":340631.4262456308,"t":1704679200}
{"o":165679.4738200363,"h":166868.4262276797,"l":159977.52136581,"c":163801.1687479228,"v":465722.1663397996,"t":1704682800}
{"o":163801.1687479228,"h":167790.8916980659,"l":162937.6607818427,"c":167259.7972242226,"v":218520.5714056729,"t":1704686400}
{"o":167259.7972242226,"h":168279.9054821092,"l":162795.1203970184,"c":167517.6991241929,"v":204220.4272154213,"t":1704690000}
{"o":167517.6991241929,"h":173630.7962846507,"l":166413.9257194874,"c":170620.8126981926,"v":177496.1137390724,"t":1704693600}
{"o":170620.8126981926,"h":173350.5325619494,"l":169743.9291439526,"c":171333.3853081838,"v":152244.8362631041,"t":1704697200}
{"o":171333.3853081838,"h":174597.1872966837,"l":170959.7671431841,"c":172788.1909326939,"v":263129.5912945183,"t":1704700800}
{"o":172788.1909326939,"h":173720.0593745018,"l":167935.5107708708,"c":169700.0203283387,"v":141032.5759995816,"t":1704704400}
{"o":169700.0203283387,"h":172958.1871492684,"l":169120.8547654993,"c":172406.6712515552,"v":148475.3972714533,"t":1704708000}
{"o":172406.6712515552,"h":175144.0953757779,"l":170469.4188915128,"c":174149.5093785625,"v":158187.4253755412,"t":1704711600}
{"o":174149.5093785625,"h":179026.8255142265,"l":171912.4571202894,"c":177584.1601952068,"v":346550.0363450734,"t":1704715200}
{"o":177584.1601952068,"h":179377.8726275095,"l":176255.9635031827,"c":177095.9604220234,"v":273478.5151828385,"t":1704718800}
{"o":177095.9604220234,"h":184578.5282700673,"l":176291.3135701183,"c":177639.1853858496,"v":284611.7160373572,"t":1704722400}
{"o":177639.1853858496,"h":180231.442903905,"l":176636.5045123167,"c":179467.1707272131,"v":353547.4634805363,"t":1704726000}
{"o":179467.1707272131,"h":181435.5865939349,"l":176705.9309651866,"c":179997.2432598098,"v":230605.2282705832,"t":1704729600}
{"o":179997.2432598098,"h":183401.8645495256,"l":177143.7826363772,"c":179551.8571806094,"v":384395.6716308403,"t":1704733200}
{"o":179551.8571806094,"h":186510.018074372,"l":175771.0701193578,"c":184817.5183773418,"v":448177.2160962047,"t":1704736800}
{"o":184817.5183773418,"h":187882.0450176757,"l":183531.2030031534,"c":186601.2162759863,"v":456084.2694594312,"t":1704740400}
{"o":186601.2162759863,"h":188152.595481701,"l":181802.1514524382,"c":183169.1664879865,"v":339654.5941715811,"t":1704744000}
{"o":183169.1664879865,"h":185522.900451063,"l":182314.8965624584,"c":182930.7060473334,"v":207813.2641226238,"t":1704747600}
{"o":182930.7060473334,"h":185343.6873827426,"l":182431.4160059318,"c":185280.9574672893,"v":190427.3200711153,"t":1704751200}
{"o":185280.9574672893,"h":186288.7807145909,"l":182880.1437890064,"c":184082.7424752696,"v":245766.7967981856,"t":1704754800}
{"o":184082.7424752696,"h":186635.0645249546,"l":178409.209697093,"c":183247.8727104342,"v":337072.4862101643,"t":1704758400}
{"o":183247.8727104342,"h":184287.6204938009,"l":181463.2970645612,"c":182552.1074622808,"v":206985.389765796,"t":1704762000}
{"o":182552.1074622808,"h":186776.1140035763,"l":181592.7954366601,"c":185354.390036509,"v":198815.2635919527,"t":1704765600}
{"o":185354.390036509,"h":187553.2443976584,"l":183851.8335307974,"c":187401.6934395333,"v":196971.5381714365,"t":1704769200}
{"o":187401.6934395333,"h":194863.9190724393,"l":183399.8421300233,"c":193670.4502087771,"v":415580.8087714592,"t":1704772800}
{"o":193670.4502087771,"h":195296.6314133974,"l":190045.067599508,"c":192256.5694917403,"v":306495.7245592454,"t":1704776400}
{"o":192256.5694917403,"h":193418.4953102634,"l":190513.8504561195,"c":191425.4424141037,"v":207085.499043688,"t":1704780000}
{"o":191425.4424141037,"h":192532.1195579544,"l":189764.3690866263,"c":191970.4973701354,"v":198080.9077782318,"t":1704783600}
{"o":191970.4973701354,"h":194042.2371477768,"l":188044.1891351824,"c":190097.1344409473,"v":242268.8900542862,"t":1704787200}
{"o":190097.1344409473,"h":192304.70488122,"l":187636.084407008,"c":188957.271554711,"v":291410.6885482527,"t":1704790800}
{"o":188957.271554711,"h":198334.5614992702,"l":186954.9194881904,"c":196847.4695323272,"v":164505.6514555939,"t":1704794400}
{"o":196847.4695323272,"h":200313.4246609115,"l":195792.9929373676,"c":198639.3940557581,"v":182267.7088757806,"t":1704798000}
{"o":198639.3940557581,"h":201722.8036181418,"l":192596.9970993123,"c":193957.3285431101,"v":330520.0425142031,"t":1704801600}
{"o":193957.3285431101,"h":198882.9309722432,"l":192578.3589045898,"c":197075.9749453467,"v":371746.4469608698,"t":1704805200}
{"o":197075.9749453467,"h":199957.4141020141,"l":193496.7404051705,"c":193986.2203629106,"v":344022.5452532322,"t":1704808800}
{"o":193986.2203629106,"h":196200.0089461274,"l":192624.1362587096,"c":194887.3845906338,"v":309117.4514211041,"t":1704812400}
{"o":194887.3845906338,"h":198282.9043988299,"l":194056.9179940951,"c":196786.0176036402,"v":243225.0724375398,"t":1704816000}
{"o":196786.0176036402,"h":198574.9558685203,"l":194120.9360409295,"c":195947.1706256673,"v":262099.0372951231,"t":1704819600}
{"o":195947.1706256673,"h":196932.2297369874,"l":194868.8119445749,"c":195860.0568018456,"v":307131.5047184427,"t":1704823200}
{"o":195860.0568018456,"h":196434.3999281063,"l":192872.2423918225,"c":194558.0493325032,"v":215072.7749353289,"t":1704826800}
{"o":194558.0493325032,"h":195157.9148104163,"l":189468.929924398,"c":190313.880339183,"v":246260.237314805,"t":1704830400}
{"o":190313.880339183,"h":200004.9179449386,"l":186739.6243615175,"c":189350.9700542731,"v":773342.2685030972,"t":1704834000}
{"o":189350.9700542731,"h":196271.0104563212,"l":187297.0208593128,"c":195098.8809422101,"v":434687.7665642254,"t":1704837600}
{"o":195098.8809422101,"h":195446.7215909956,"l":190422.9491632275,"c":193964.6498322872,"v":250353.2808630058,"t":1704841200}
{"o":193964.6498322872,"h":195992.7642419449,"l":191043.3577922428,"c":192063.200536869,"v":315424.8056458071,"t":1704844800}
{"o":192063.200536869,"h":194051.5822972772,"l":188329.8873688497,"c":191609.6903412344,"v":215605.9599418592,"t":1704848400}
{"o":191609.6903412344,"h":193121.3282149647,"l":189765.9854652355,"c":190347.8753200528,"v":181919.2333941503,"t":1704852000}
{"o":190347.8753200528,"h":192300.5723699463,"l":190081.408664531,"c":191867.7292752651,"v":167684.2911417894,"t":1704855600}
{"o":191867.7292752651,"h":194004.256300198,"l":189813.6179350422,"c":191071.3151515243,"v":206442.5824556748,"t":1704859200}
{"o":191071.3151515243,"h":192372.663295864,"l":190935.025182807,"c":192101.0731203838,"v":143298.2559213714,"t":1704862800}
{"o":192101.0731203838,"h":192302.7595741827,"l":189720.108753644,"c":191216.6175827436,"v":121773.5146760606,"t":1704866400}
{"o":191216.6175827436,"h":191574.8322558437,"l":189791.4999545208,"c":190027.6331356228,"v":105065.5194944705,"t":1704870000}
{"o":190027.6331356228,"h":190409.5566000479,"l":186600.4193904909,"c":187586.3973563515,"v":174336.0941596672,"t":1704873600}
{"o":187586.3973563515,"h":189256.8270280187,"l":186405.446476177,"c":188160.9299136976,"v":161361.8833917323,"t":1704877200}
{"o":188160.9299136976,"h":190418.4421545556,"l":186908.3092760132,"c":188008.8166528085,"v":139059.4345879854,"t":1704880800}
{"o":188008.8166528085,"h":188696.706981265,"l":186483.7073932397,"c":187659.2502251389,"v":168258.7720519966,"t":1704884400}
{"o":187659.2502251389,"h":189831.1540112436,"l":178399.539407464,"c":181926.5417760988,"v":375339.3001669014,"t":1704888000}
{"o":181926.5417760988,"h":184826.0501795151,"l":179444.0115017059,"c":181286.9257376838,"v":283556.0304931697,"t":1704891600}
{"o":181286.9257376838,"h":183352.4536088869,"l":178558.3898943969,"c":179995.3136195065,"v":262582.3676289432,"t":1704895200}
{"o":179995.3136195065,"h":184637.646016366,"l":178145.9918323075,"c":183157.5979884227,"v":331838.3603441585,"t":1704898800}
{"o":183157.5979884227,"h":183770.8871979148,"l":181849.2159884151,"c":182768.5467979172,"v":230236.7520136945,"t":1704902400}
{"o":182768.5467979172,"h":187182.4273130086,"l":181327.1012704226,"c":186612.679621915,"v":207097.0074640014,"t":1704906000}
{"o":186612.679621915,"h":190226.5776735611,"l":186194.8577813109,"c":188678.6657112699,"v":281298.8065309688,"t":1704909600}
{"o":188678.6657112699,"h":190158.4518683473,"l":183402.0055893378,"c":186533.9543929238,"v":306479.1237963595,"t":1704913200}
{"o":186533.9543929238,"h":187798.9435268151,"l":180924.6267925034,"c":186292.3347287254,"v":482997.5282125564,"t":1704916800}
{"o":186292.3347287254,"h":197224.08979589,"l":183697.3899501251,"c":195202.0688053226,"v":621183.8671475408,"t":1704920400}
{"o":195202.0688053226,"h":199980.3814799628,"l":192553.7137588306,"c":198177.1026699821,"v":1055182.605660626,"t":1704924000}
{"o":198177.1026699821,"h":202830.9638750099,"l":195180.1058760672,"c":196587.6319223148,"v":694687.0758107714,"t":1704927600}
{"o":196587.6319223148,"h":197262.0768301502,"l":191965.752259133,"c":194128.6669946451,"v":493325.2379359941,"t":1704931200}
{"o":194128.6669946451,"h":195997.3678149152,"l":191698.9745732728,"c":191925.8577921664,"v":306930.9597452058,"t":1704934800}
{"o":191925.8577921664,"h":193866.0607999304,"l":191713.5573853745,"c":193452.3996922894,"v":226301.6131538069,"t":1704938400}
{"o":193452.3996922894,"h":193976.0519818766,"l":191837.8197455117,"c":193338.3280500174,"v":246467.4369100099,"t":1704942000}
{"o":193338.3280500174,"h":196017.0409675832,"l":191293.3958704228,"c":193730.1397745929,"v":227378.4767697062,"t":1704945600}
{"o":193730.1397745929,"h":195988.76708728,"l":190054.1321043679,"c":192783.1054917712,"v":277082.1318662068,"t":1704949200}
{"o":192783.1054917712,"h":193973.3670147074,"l":189484.6360826559,"c":191602.4584353495,"v":191345.0772441435,"t":1704952800}
{"o":191602.4584353495,"h":194341.1539929844,"l":190473.2295114688,"c":191767.682729568,"v":158379.905288703,"t":1704956400}
{"o":191767.682729568,"h":193540.6527468573,"l":191209.3763199129,"c":193071.9914021772,"v":223160.9877127569,"t":1704960000}
{"o":193071.9914021772,"h":195263.9490678838,"l":191955.6675406749,"c":194258.7520025021,"v":161374.0319445754,"t":1704963600}
{"o":194258.7520025021,"h":201774.4720391413,"l":192182.1292547389,"c":198273.9822483442,"v":238592.883686482,"t":1704967200}
{"o":198273.9822483442,"h":200473.5711946379,"l":196944.5860864999,"c":199701.7027834604,"v":253660.944846673,"t":1704970800}
{"o":199701.7027834604,"h":205942.6350403448,"l":197840.8551063132,"c":204276.2880710606,"v":335849.6547475508,"t":1704974400}
{"o":204276.2880710606,"h":206996.6709972282,"l":198766.9851566367,"c":203652.6779618441,"v":564314.2383882781,"t":1704978000}
{"o":203652.6779618441,"h":207344.4935192894,"l":198774.4197842539,"c":201400.4189070805,"v":557364.0901524407,"t":1704981600}
{"o":201400.4189070805,"h":205493.0955101858,"l":191226.6355824752,"c":195072.1231841102,"v":659584.5902885196,"t":1704985200}
{"o":195072.1231841102,"h":197516.8805857772,"l":188918.8624050148,"c":193230.3226961297,"v":579088.3275317077,"t":1704988800}
{"o":193230.3226961297,"h":196244.21270705,"l":189153.8942506052,"c":193361.676201838,"v":301662.3788571171,"t":1704992400}
{"o":193361.676201838,"h":194544.7109995375,"l":191740.2242497682,"c":193520.0401621339,"v":225207.3090633063,"t":1704996000}
{"o":193520.0401621339,"h":195028.3904869402,"l":191969.6529019182,"c":194812.5446904917,"v":260866.9370357933,"t":1704999600}
{"o":194812.5446904917,"h":198552.1763563602,"l":191225.3739996388,"c":193319.5791913682,"v":274965.0963542477,"t":1705003200}
{"o":193319.5791913682,"h":195390.0527443516,"l":192419.1971475545,"c":192877.8720630161,"v":196062.7272920124,"t":1705006800}
{"o":192877.8720630161,"h":194657.2609237566,"l":191447.9909763241,"c":194009.9800423557,"v":186202.1582180762,"t":1705010400}
{"o":194009.9800423557,"h":200666.4252772898,"l":188294.6279999286,"c":191392.3150606779,"v":169069.0474345015,"t":1705014000}
{"o":191392.3150606779,"h":194298.5288402418,"l":189847.1545779225,"c":193169.1389689344,"v":246596.3957005229,"t":1705017600}
{"o":193169.1389689344,"h":194148.8748698804,"l":187740.5114297886,"c":190032.1176098531,"v":240372.9674641587,"t":1705021200}
{"o":190032.1176098531,"h":191609.6022352505,"l":189028.4958882504,"c":191024.293318195,"v":186293.4759935418,"t":1705024800}
{"o":191024.293318195,"h":194267.2216572989,"l":188296.0462571928,"c":189475.0935058161,"v":174163.4241158349,"t":1705028400}
{"o":189475.0935058161,"h":191086.261275855,"l":189182.0253099402,"c":189442.8599991699,"v":207637.2432914059,"t":1705032000}
{"o":189442.8599991699,"h":192876.5916966721,"l":188104.1009965334,"c":191474.2578059809,"v":163756.3915654511,"t":1705035600}
{"o":191474.2578059809,"h":193681.3548713356,"l":190323.515541654,"c":191114.4917746747,"v":146238.5405222375,"t":1705039200}
{"o":191114.4917746747,"h":192751.0124236604,"l":189571.3784490983,"c":191700.9330590627,"v":129210.7340192786,"t":1705042800}
{"o":191700.9330590627,"h":191831.8585039474,"l":189245.0192820463,"c":190551.7881508711,"v":157049.6324140699,"t":1705046400}
{"o":190551.7881508711,"h":191358.7476349158,"l":189041.5074236304,"c":190335.3680008116,"v":140791.9011794323,"t":1705050000}
{"o":190335.3680008116,"h":191110.746217242,"l":189465.7137255193,"c":190171.3107872359,"v":130847.7305824677,"t":1705053600}
{"o":190171.3107872359,"h":191996.7234515977,"l":189891.3500100605,"c":190256.8022017644,"v":147650.3533597103,"t":1705057200}
{"o":190256.8022017644,"h":193084.1974101098,"l":187556.2272666855,"c":189028.2450818242,"v":223223.9901412409,"t":1705060800}
{"o":189028.2450818242,"h":191095.7952865239,"l":188620.3089329396,"c":190015.2386211581,"v":207129.3491575439,"t":1705064400}
{"o":190015.2386211581,"h":191624.7685075628,"l":187558.3955080919,"c":189088.7742013963,"v":246177.5182028663,"t":1705068000}
{"o":189088.7742013963,"h":191921.0327451048,"l":182728.4977966156,"c":185810.630578587,"v":412282.52613902,"t":1705071600}
{"o":185810.630578587,"h":190727.7702171167,"l":181100.9496125575,"c":187059.6326015575,"v":406194.1095482374,"t":1705075200}
{"o":187059.6326015575,"h":188781.5339476244,"l":179136.1706091586,"c":184696.1866532505,"v":434729.1092167257,"t":1705078800}
{"o":184696.1866532505,"h":188201.3987362628,"l":182597.2782140016,"c":185273.3197665235,"v":297893.2472809727,"t":1705082400}
{"o":185273.3197665235,"h":186435.5992700936,"l":184134.6085384638,"c":185300.4791827481,"v":205743.7148170071,"t":1705086000}
{"o":185300.4791827481,"h":186735.7111292482,"l":184956.7936096966,"c":185576.4976439247,"v":273841.0037806372,"t":1705089600}
{"o":185576.4976439247,"h":187253.0618792787,"l":178257.2356233064,"c":181167.9577699327,"v":356265.5421886388,"t":1705093200}
{"o":181167.9577699327,"h":185307.0378572221,"l":169502.558113258,"c":174915.3929555691,"v":710191.8707423494,"t":1705096800}
{"o":174915.3929555691,"h":179035.0440265621,"l":174587.5928893669,"c":178618.8601769056,"v":365418.907750226,"t":1705100400}
{"o":178618.8601769056,"h":182796.7498219409,"l":175221.8455412536,"c":179316.4858818451,"v":251021.2314857946,"t":1705104000}
{"o":179316.4858818451,"h":181358.1725246688,"l":175237.6193482553,"c":179280.4070943978,"v":353578.6288385252,"t":1705107600}
{"o":179280.4070943978,"h":181169.6207417133,"l":178380.6891065213,"c":179260.9569586336,"v":268683.6044774349,"t":1705111200}
{"o":179260.9569586336,"h":180676.8654749821,"l":177755.070609493,"c":179830.3859978932,"v":223933.5138435836,"t":1705114800}
{"o":179830.3859978932,"h":181618.9606627842,"l":179325.0299338803,"c":181234.7360740298,"v":165604.177828534,"t":1705118400}
{"o":181234.7360740298,"h":183262.2969867987,"l":180691.602605713,"c":183084.7198356414,"v":133077.0203036484,"t":1705122000}
{"o":183084.7198356414,"h":184295.2132830828,"l":181761.659076001,"c":182819.6999225772,"v":124240.1684107321,"t":1705125600}
{"o":182819.6999225772,"h":183703.9519117164,"l":182040.8081832904,"c":182259.9405256453,"v":135083.5040569037,"t":1705129200}
{"o":182259.9405256453,"h":183539.395507568,"l":182187.2943140745,"c":182967.9812442122,"v":126307.1842080527,"t":1705132800}
{"o":182967.9812442122,"h":184100.2990616274,"l":181359.239363586,"c":183016.8772477536,"v":128812.2937367184,"t":1705136400}
{"o":183016.8772477536,"h":183241.5799117049,"l":181033.6736805434,"c":181332.0143428349,"v":153034.1742444193,"t":1705140000}
{"o":181332.0143428349,"h":182653.5509060103,"l":180950.508405213,"c":182455.6191116124,"v":128178.4037483702,"t":1705143600}
{"o":182455.6191116124,"h":183157.6456785167,"l":181410.2451197399,"c":182704.9988088319,"v":125757.4129453734,"t":1705147200}
{"o":182704.9988088319,"h":183454.4592139143,"l":181846.8973763608,"c":182422.0171286382,"v":179938.3559737469,"t":1705150800}
{"o":182422.0171286382,"h":182674.3533578971,"l":180309.6320192967,"c":181671.7750410947,"v":197937.6405397887,"t":1705154400}
{"o":181671.7750410947,"h":184679.3078804654,"l":180580.2760548635,"c":182908.1691969689,"v":256189.2758529134,"t":1705158000}
{"o":182908.1691969689,"h":183132.4455511754,"l":181132.8557227011,"c":181458.8108389119,"v":258528.2385934159,"t":1705161600}
{"o":181458.8108389119,"h":184115.6810324195,"l":180363.1167897557,"c":182782.3760823582,"v":290587.4495057967,"t":1705165200}
{"o":182782.3760823582,"h":183821.6148924475,"l":181672.7882421514,"c":183537.1313787858,"v":258829.3287955426,"t":1705168800}
{"o":183537.1313787858,"h":188188.4040146895,"l":183122.203879789,"c":186358.7635268705,"v":329845.3008639088,"t":1705172400}
{"o":186358.7635268705,"h":190256.0919632223,"l":185929.8924805936,"c":189895.4910694951,"v":338997.1559040924,"t":1705176000}
{"o":189895.4910694951,"h":191696.6980406137,"l":187941.2068785159,"c":190705.1594836562,"v":280205.2732410754,"t":1705179600}
{"o":190705.1594836562,"h":191135.7085273127,"l":188038.9356092655,"c":190161.9799935916,"v":255081.0832074388,"t":1705183200}
{"o":190161.9799935916,"h":190673.4193469139,"l":188535.7133925078,"c":189455.9271389203,"v":262439.3716054021,"t":1705186800}
{"o":189455.9271389203,"h":190814.4112278865,"l":186032.5060378124,"c":186902.169721767,"v":265904.715175876,"t":1705190400}
{"o":186902.169721767,"h":190127.2047171105,"l":185910.3353931757,"c":188934.398836753,"v":229869.0090577342,"t":1705194000}
{"o":188934.398836753,"h":190799.8131465994,"l":186272.8114915196,"c":189194.2021660985,"v":203022.9013286576,"t":1705197600}
{"o":189194.2021660985,"h":191594.2173543417,"l":187128.9913069221,"c":190509.3097658081,"v":188660.0016854664,"t":1705201200}
{"o":190509.3097658081,"h":190693.1969888635,"l":188879.4061319551,"c":189343.8397470115,"v":256014.0201115119,"t":1705204800}
{"o":189343.8397470115,"h":193378.0044622034,"l":188956.7305469498,"c":191614.8913608171,"v":229149.7132205906,"t":1705208400}
{"o":191614.8913608171,"h":195101.1276551965,"l":191203.2098174352,"c":193408.8657615598,"v":215478.5184085516,"t":1705212000}
{"o":193408.8657615598,"h":194140.4483823872,"l":192370.371751569,"c":194064.3398798754,"v":192985.722209316,"t":1705215600}
{"o":194064.3398798754,"h":194699.0161358036,"l":192285.3786851551,"c":192843.9942161859,"v":164813.2006799378,"t":1705219200}
{"o":192843.9942161859,"h":194235.5090573497,"l":191650.297187862,"c":193726.5291538005,"v":130744.2347413943,"t":1705222800}
{"o":193726.5291538005,"h":193834.0131139325,"l":192081.7738501667,"c":192464.2475568898,"v":164763.5668740669,"t":1705226400}
{"o":192464.2475568898,"h":192577.5812205843,"l":191117.2716901806,"c":191535.5853623441,"v":190866.4581017841,"t":1705230000}
{"o":191535.5853623441,"h":192522.6412344904,"l":190644.5955237103,"c":190737.4871243946,"v":165041.9124184922,"t":1705233600}
{"o":190737.4871243946,"h":193654.896909322,"l":189377.5485984816,"c":192455.0171243462,"v":196170.4596705541,"t":1705237200}
{"o":192455.0171243462,"h":195827.1245075069,"l":191495.0281085242,"c":194151.4031830739,"v":286782.6593840407,"t":1705240800}
{"o":194151.4031830739,"h":200169.5446009138,"l":193212.7575466379,"c":196450.659950577,"v":295477.3369499489,"t":1705244400}
{"o":196450.659950577,"h":202288.379006674,"l":195376.9063755531,"c":199848.907369142,"v":477280.2796889291,"t":1705248000}
{"o":199848.907369142,"h":200977.9454437329,"l":197493.7019607234,"c":198955.0644778822,"v":312405.1377466467,"t":1705251600}
{"o":198955.0644778822,"h":200071.5861261696,"l":194183.7943466583,"c":196141.0755047819,"v":290092.3100465992,"t":1705255200}
{"o":196141.0755047819,"h":197181.5832559894,"l":190009.770106966,"c":190695.8838259801,"v":321474.2435439668,"t":1705258800}
{"o":190695.8838259801,"h":192984.8704933095,"l":189144.0325384898,"c":191278.2223605586,"v":338004.9646534981,"t":1705262400}
{"o":191278.2223605586,"h":193553.7493500959,"l":188471.2471821671,"c":192180.8086552241,"v":351867.0731927559,"t":1705266000}
{"o":192180.8086552241,"h":193021.3520402948,"l":189958.1941509078,"c":190909.8823004124,"v":286643.5421554682,"t":1705269600}
{"o":190909.8823004124,"h":192511.4798474071,"l":185157.192989012,"c":186535.1781303435,"v":449183.8763569979,"t":1705273200}
{"o":186535.1781303435,"h":190970.3855372747,"l":185487.2168295402,"c":189300.5260348403,"v":256259.2728144702,"t":1705276800}
{"o":189300.5260348403,"h":190347.7418231615,"l":188412.663011496,"c":189179.9290117179,"v":230263.6055589474,"t":1705280400}
{"o":189179.9290117179,"h":191176.3325763657,"l":188730.9571105715,"c":191076.2573687547,"v":216818.2350029251,"t":1705284000}
{"o":191076.2573687547,"h":191471.9939576254,"l":189010.4144932421,"c":189487.5894443452,"v":221584.7699016375,"t":1705287600}
{"o":189487.5894443452,"h":190294.1723064901,"l":188417.5794962548,"c":190026.0088125504,"v":199785.1470282491,"t":1705291200}
{"o":190026.0088125504,"h":192462.9814637786,"l":188745.7575215319,"c":191067.7715415829,"v":255865.365033021,"t":1705294800}
{"o":191067.7715415829,"h":191602.5887089551,"l":189687.5340415858,"c":190299.145591439,"v":211517.6642020034,"t":1705298400}
{"o":190299.145591439,"h":190899.5024964376,"l":188841.6134480768,"c":189918.9381370018,"v":239164.9023988044,"t":1705302000}
{"o":189918.9381370018,"h":190100.2039329136,"l":187689.8690663078,"c":188464.499874887,"v":273791.6502180102,"t":1705305600}
{"o":188464.499874887,"h":190504.8942198609,"l":186746.9651966517,"c":189235.0915966399,"v":190578.3098547064,"t":1705309200}
{"o":189235.0915966399,"h":190475.6550820183,"l":188132.7107613911,"c":189584.2669199565,"v":189354.3297594401,"t":1705312800}
{"o":189584.2669199565,"h":189682.2202402253,"l":186335.6943912896,"c":187942.8605173763,"v":167997.3985142658,"t":1705316400}
{"o":187942.8605173763,"h":188281.5675546079,"l":186191.2020063403,"c":187007.9670196271,"v":194198.743707687,"t":1705320000}
{"o":187007.9670196271,"h":188583.7682396446,"l":186303.6343927675,"c":188083.8687481246,"v":214006.5373773361,"t":1705323600}
{"o":188083.8687481246,"h":188357.8759561678,"l":183271.0454503225,"c":184612.9308840149,"v":333861.7826060586,"t":1705327200}
{"o":184612.9308840149,"h":186061.9118827572,"l":183529.9644889977,"c":184292.1553035954,"v":286846.7299200902,"t":1705330800}
{"o":184292.1553035954,"h":186795.9173876928,"l":182974.2329198918,"c":185054.6818017643,"v":257849.2942300654,"t":1705334400}
{"o":185054.6818017643,"h":187128.0943278727,"l":185054.6818017643,"c":186641.5652404725,"v":199263.4428431595,"t":1705338000}
{"o":186641.5652404725,"h":189442.6331418573,"l":186475.7161266022,"c":187194.3946128216,"v":235532.7617437764,"t":1705341600}
{"o":187194.3946128216,"h":189965.222738409,"l":186909.6327314389,"c":188960.7299382698,"v":256870.9544879425,"t":1705345200}
{"o":188960.7299382698,"h":191965.9465100126,"l":185879.2637089275,"c":189515.7070984165,"v":352037.9881338337,"t":1705348800}
{"o":189515.7070984165,"h":189619.5113415599,"l":187953.2654878259,"c":188054.5120904041,"v":263831.9039293667,"t":1705352400}
{"o":188054.5120904041,"h":189292.2918711279,"l":185571.707111155,"c":188091.8988291573,"v":337516.4271152789,"t":1705356000}
{"o":188091.8988291573,"h":189012.9476279893,"l":187547.187267218,"c":188487.9514073539,"v":234969.9698978088,"t":1705359600}
{"o":188487.9514073539,"h":189875.5347811863,"l":187526.7326355426,"c":188686.2756746264,"v":228712.8863954792,"t":1705363200}
{"o":188686.2756746264,"h":190501.7537070707,"l":188512.7286733355,"c":189729.6692016844,"v":242041.8806752651,"t":1705366800}
{"o":189729.6692016844,"h":191109.0420881174,"l":189124.9007692354,"c":189743.3230398175,"v":192404.2622044625,"t":1705370400}
{"o":189743.3230398175,"h":191103.1324562347,"l":189595.974137449,"c":190925.2346108429,"v":188529.4501345124,"t":1705374000}
{"o":190925.2346108429,"h":191332.1585329472,"l":190001.3515713639,"c":190001.3515713639,"v":183430.0159459473,"t":1705377600}
{"o":190001.3515713639,"h":191418.4796044983,"l":189393.908173634,"c":189577.6368507296,"v":167679.8268396711,"t":1705381200}
{"o":189577.6368507296,"h":191465.1689669513,"l":189263.0237255502,"c":191406.0416741449,"v":145467.9832604895,"t":1705384800}
{"o":191406.0416741449,"h":196118.9686146244,"l":190347.4924212646,"c":194278.7953551036,"v":225901.9867951054,"t":1705388400}
{"o":194278.7953551036,"h":195347.8637734987,"l":192683.4355115886,"c":194339.9258908431,"v":221358.4857560411,"t":1705392000}
{"o":194339.9258908431,"h":195132.1301831735,"l":193270.4706951378,"c":193691.1674094033,"v":153098.5044930453,"t":1705395600}
{"o":193691.1674094033,"h":194848.6768908901,"l":191866.5642980837,"c":193494.7050153478,"v":141127.98494298,"t":1705399200}
{"o":193494.7050153478,"h":194524.4654056985,"l":192471.087039322,"c":193322.3776915413,"v":153379.7495418347,"t":1705402800}
{"o":193322.3776915413,"h":194466.4675582985,"l":193070.0920394554,"c":194073.2693025153,"v":152232.0822774781,"t":1705406400}
{"o":194073.2693025153,"h":194207.1544988498,"l":191141.5059830294,"c":191743.4626077924,"v":211043.5618423093,"t":1705410000}
{"o":191743.4626077924,"h":193121.4499873769,"l":187361.1187368269,"c":191215.6547602486,"v":336073.5928409265,"t":1705413600}
{"o":191215.6547602486,"h":194414.5850496937,"l":189926.0740235179,"c":193409.3513684329,"v":333450.4883991705,"t":1705417200}
{"o":193409.3513684329,"h":194409.2427398274,"l":191336.7326336586,"c":192951.8144478796,"v":265283.0401869827,"t":1705420800}
{"o":192951.8144478796,"h":193150.1300108766,"l":191686.4878102522,"c":192832.9692457353,"v":229903.1117401934,"t":1705424400}
{"o":192832.9692457353,"h":193086.8011205323,"l":191077.067543795,"c":192200.4587331215,"v":220243.2005749346,"t":1705428000}
{"o":192200.4587331215,"h":192942.3752420649,"l":191564.7510923625,"c":192491.9194340003,"v":226397.8171103355,"t":1705431600}
{"o":192491.9194340003,"h":193459.5044204196,"l":192213.0036866759,"c":193079.1711581621,"v":225165.9470469485,"t":1705435200}
{"o":193079.1711581621,"h":196023.5916290202,"l":192286.3599071412,"c":195420.5035518341,"v":306174.1235088934,"t":1705438800}
{"o":195420.5035518341,"h":196198.4851455846,"l":193972.936033753,"c":195204.3566144322,"v":258197.315825197,"t":1705442400}
{"o":195204.3566144322,"h":195528.4870099925,"l":193708.0821572283,"c":193966.9619692536,"v":234501.3292527857,"t":1705446000}
{"o":193966.9619692536,"h":196753.9884200848,"l":191436.4972490968,"c":194122.9372487594,"v":244236.8656766626,"t":1705449600}
{"o":194122.9372487594,"h":198141.7999873561,"l":192619.6415253821,"c":194859.3644360996,"v":306914.3270162151,"t":1705453200}
{"o":194859.3644360996,"h":197673.9176320235,"l":193637.3518493172,"c":197113.9792924258,"v":266582.3181970254,"t":1705456800}
{"o":197113.9792924258,"h":197142.754691499,"l":195039.9421499021,"c":195991.8184017261,"v":220622.5471843011,"t":1705460400}
{"o":195991.8184017261,"h":197461.9845098125,"l":194127.8500822327,"c":195684.7831499674,"v":184829.4325344001,"t":1705464000}
{"o":195684.7831499674,"h":196440.3684854645,"l":192881.3593383835,"c":193202.2714934834,"v":197245.7390737874,"t":1705467600}
{"o":193202.2714934834,"h":194805.5168935381,"l":192817.873698716,"c":194099.9307662381,"v":152744.1386318362,"t":1705471200}
{"o":194099.9307662381,"h":194893.0647478118,"l":191445.4949876113,"c":192056.3223058062,"v":158986.4874000206,"t":1705474800}
{"o":192056.3223058062,"h":193203.6829878163,"l":190748.3374427045,"c":193009.6721323272,"v":187399.4198323188,"t":1705478400}
{"o":193009.6721323272,"h":196220.8647018227,"l":191922.5428861585,"c":194518.0013939415,"v":191914.7295186746,"t":1705482000}
{"o":194518.0013939415,"h":200224.4139055938,"l":193828.7006138633,"c":199387.9691438013,"v":301218.8964363746,"t":1705485600}
{"o":199387.9691438013,"h":201386.5607928741,"l":197780.2150137525,"c":199725.0001421084,"v":299188.923200116,"t":1705489200}
{"o":199725.0001421084,"h":200464.3369540387,"l":196969.0136210455,"c":200244.4874434697,"v":282960.3862063835,"t":1705492800}
{"o":200244.4874434697,"h":201868.3658362676,"l":197325.9341418483,"c":198892.3233111235,"v":257246.291441845,"t":1705496400}
{"o":198892.3233111235,"h":201428.0840240744,"l":195150.3888109495,"c":198069.90626833,"v":430638.2930517267,"t":1705500000}
{"o":198069.90626833,"h":201034.8267035251,"l":193501.5894768976,"c":195550.6601196268,"v":458459.0212698111,"t":1705503600}
{"o":195550.6601196268,"h":196103.5674214342,"l":192847.2630861199,"c":194554.0165554466,"v":458858.6446029397,"t":1705507200}
{"o":194554.0165554466,"h":195717.4476122939,"l":191933.2251640768,"c":195285.280972775,"v":337913.1615604929,"t":1705510800}
{"o":195285.280972775,"h":197890.3956352158,"l":192529.3821082515,"c":196735.907432764,"v":330118.4626049746,"t":1705514400}
{"o":196735.907432764,"h":198740.254345598,"l":194921.7746726643,"c":197215.970141662,"v":451711.1148034146,"t":1705518000}
{"o":197215.970141662,"h":199366.2785178417,"l":196366.6173990092,"c":198278.5981754089,"v":373567.7484738327,"t":1705521600}
{"o":198278.5981754089,"h":199981.3787394713,"l":197346.49855241,"c":199545.1319469415,"v":324575.6377273223,"t":1705525200}
{"o":199545.1319469415,"h":199799.9654822191,"l":196023.5694499369,"c":197913.5722788035,"v":370075.3958481178,"t":1705528800}
{"o":197913.5722788035,"h":200324.0651258726,"l":196168.6015197687,"c":199593.8883031755,"v":438535.2602155787,"t":1705532400}
{"o":199593.8883031755,"h":202905.5354349932,"l":196147.3010661964,"c":198476.8259463765,"v":432599.8309725829,"t":1705536000}
{"o":198476.8259463765,"h":199945.7283723838,"l":195743.6547671539,"c":197208.701486309,"v":304596.310243657,"t":1705539600}
{"o":197208.701486309,"h":198983.4656432045,"l":196603.9037872812,"c":198557.1113400324,"v":275523.6958552842,"t":1705543200}
{"o":198557.1113400324,"h":198761.089849797,"l":196026.4089220555,"c":196553.82828618,"v":270865.6434970211,"t":1705546800}
{"o":196553.82828618,"h":197520.8397722978,"l":195411.1829147854,"c":196650.5174313397,"v":198580.7463388382,"t":1705550400}
{"o":196650.5174313397,"h":198330.8547847633,"l":196423.7708620816,"c":198160.1830601179,"v":191812.6604706699,"t":1705554000}
{"o":198160.1830601179,"h":199623.8532211386,"l":196687.1708682903,"c":198307.5375392135,"v":238551.223126385,"t":1705557600}
{"o":198307.5375392135,"h":203906.812434399,"l":195656.9723831402,"c":201395.1975378324,"v":386072.4588450277,"t":1705561200}
{"o":201395.1975378324,"h":202328.1753534903,"l":200703.450284013,"c":201158.8005376212,"v":277034.3154001324,"t":1705564800}
{"o":201158.8005376212,"h":201766.4329768361,"l":199538.0437333663,"c":199636.9317914962,"v":235027.1510396404,"t":1705568400}
{"o":199636.9317914962,"h":201759.0853196073,"l":196621.3121727077,"c":197937.0557722753,"v":240710.9016036114,"t":1705572000}
{"o":197937.0557722753,"h":199064.5746078188,"l":197814.8929532094,"c":198940.2545880626,"v":230140.4345944284,"t":1705575600}
{"o":198940.2545880626,"h":199132.8279859363,"l":196770.0489509937,"c":198288.9623144292,"v":234143.3693717884,"t":1705579200}
{"o":198288.9623144292,"h":199448.7846827034,"l":194032.9573009053,"c":197526.9739315148,"v":285575.0874206129,"t":1705582800}
{"o":197526.9739315148,"h":198788.6769743461,"l":197034.1837962072,"c":198432.8946512782,"v":264160.8733147121,"t":1705586400}
{"o":198432.8946512782,"h":198637.5890619539,"l":196385.5315722225,"c":196579.4324100323,"v":288456.3601235502,"t":1705590000}
{"o":196579.4324100323,"h":198068.2150547636,"l":189721.6215605799,"c":192735.205998397,"v":542242.7488601439,"t":1705593600}
{"o":192735.205998397,"h":193502.6733083867,"l":189970.7553005632,"c":192375.0416728137,"v":551025.81998264,"t":1705597200}
{"o":192375.0416728137,"h":196807.787851943,"l":188768.8104942597,"c":195115.7625762304,"v":408157.3051158649,"t":1705600800}
{"o":195115.7625762304,"h":196858.5423399746,"l":188377.3354047105,"c":191024.5934393524,"v":478713.000585918,"t":1705604400}
{"o":191024.5934393524,"h":196061.6238257052,"l":189993.5567867423,"c":193156.1604803881,"v":460871.425604921,"t":1705608000}
{"o":193156.1604803881,"h":194487.9752270713,"l":192173.1191074099,"c":193735.3550671285,"v":334422.1016162322,"t":1705611600}
{"o":193735.3550671285,"h":195425.0598292633,"l":193248.4750434554,"c":194906.1606641192,"v":285716.1852153206,"t":1705615200}
{"o":194906.1606641192,"h":195352.1588461327,"l":193311.9178501404,"c":194418.6273671564,"v":310586.3493123675,"t":1705618800}
{"o":194418.6273671564,"h":195194.7682839803,"l":192863.2063834507,"c":193871.152330582,"v":266859.2263837238,"t":1705622400}
{"o":193871.152330582,"h":194917.4777171948,"l":191363.2765943866,"c":193441.4680233863,"v":245051.7276157309,"t":1705626000}
{"o":193441.4680233863,"h":194113.207630433,"l":191206.3569919515,"c":191611.1542240879,"v":257430.086156893,"t":1705629600}
{"o":191611.1542240879,"h":193183.2471680385,"l":189549.5496869652,"c":192763.5898778167,"v":298587.4472413568,"t":1705633200}
{"o":192763.5898778167,"h":194706.7951849679,"l":191373.4372789753,"c":193376.6045329167,"v":180312.6247846338,"t":1705636800}
{"o":193376.6045329167,"h":194551.1833152137,"l":192425.7011798839,"c":193573.5700499451,"v":148620.8064725222,"t":1705640400}
{"o":193573.5700499451,"h":196086.6061544083,"l":193402.0763250344,"c":195824.1713912357,"v":166701.5452946739,"t":1705644000}
{"o":195824.1713912357,"h":196400.9302834273,"l":194005.0274188324,"c":194455.9962736392,"v":148042.4376853477,"t":1705647600}
{"o":194455.9962736392,"h":195956.5341361852,"l":193123.9328813496,"c":195577.5928570309,"v":130919.8851382885,"t":1705651200}
{"o":195577.5928570309,"h":198953.3175807369,"l":194586.1601887088,"c":197543.4889565805,"v":132704.0148646558,"t":1705654800}
{"o":197543.4889565805,"h":199256.2037327522,"l":197040.0810770155,"c":198391.3676780605,"v":144981.9042749557,"t":1705658400}
{"o":198391.3676780605,"h":198763.7166995232,"l":197041.8689520532,"c":197804.9098994225,"v":156022.3251759838,"t":1705662000}
{"o":197804.9098994225,"h":197811.7986552146,"l":196104.128374582,"c":196684.577940849,"v":153325.1079982018,"t":1705665600}
{"o":196684.577940849,"h":197802.5948290197,"l":195790.5258100098,"c":196592.6483707333,"v":197941.2621978087,"t":1705669200}
{"o":196592.6483707333,"h":197970.5767391365,"l":192515.7400967989,"c":194639.6281174182,"v":372561.5851384535,"t":1705672800}
{"o":194639.6281174182,"h":195214.7649227583,"l":190679.9464903907,"c":191872.7281545789,"v":539371.2803112462,"t":1705676400}
{"o":191872.7281545789,"h":192381.6489818775,"l":182667.4073700084,"c":185262.0271748925,"v":800672.4781538161,"t":1705680000}
{"o":185262.0271748925,"h":191733.7251874272,"l":184405.4379738705,"c":191344.3996367692,"v":517981.533450108,"t":1705683600}
{"o":191344.3996367692,"h":196230.2549548946,"l":189618.8962783701,"c":194643.2248083549,"v":493600.2628598366,"t":1705687200}
{"o":194643.2248083549,"h":197765.9503115508,"l":193437.7877468394,"c":196598.7173981944,"v":359888.9264623327,"t":1705690800}
{"o":196598.7173981944,"h":199119.8010057418,"l":193721.3776509485,"c":195264.5745444887,"v":342157.9172644524,"t":1705694400}
{"o":195264.5745444887,"h":290733.4854766143,"l":194743.1333035915,"c":271403.7038595536,"v":292375.768211419,"t":1705698000}
{"o":271403.7038595536,"h":272021.7673875939,"l":265357.711602574,"c":267670.5388046966,"v":269369.4609692342,"t":1705701600}
{"o":267670.5388046966,"h":268954.0924451791,"l":266597.2369026188,"c":268179.0425104187,"v":276398.7246517441,"t":1705705200}
{"o":268179.0425104187,"h":268179.0425104187,"l":263617.2456847604,"c":264073.959921252,"v":282714.3695832418,"t":1705708800}
{"o":264073.959921252,"h":269928.2654572125,"l":262813.2709907626,"c":267916.687098642,"v":262811.1461079983,"t":1705712400}
{"o":267916.687098642,"h":268163.6827812962,"l":265931.0691684638,"c":267068.3714374746,"v":246906.3616782295,"t":1705716000}
{"o":267068.3714374746,"h":267665.4363626823,"l":265894.2256255987,"c":267259.1956342635,"v":261073.0393101471,"t":1705719600}
{"o":267259.1956342635,"h":267548.494898482,"l":265654.1605173723,"c":265775.4927523384,"v":225153.8277577501,"t":1705723200}
{"o":265775.4927523384,"h":266074.2461476226,"l":264029.1330803587,"c":264592.9815625323,"v":213273.447925055,"t":1705726800}
{"o":264592.9815625323,"h":265667.0412928056,"l":263329.6223197255,"c":264094.4939684133,"v":209178.0554116735,"t":1705730400}
{"o":264094.4939684133,"h":265853.4669632827,"l":262195.2021274492,"c":263663.0500755848,"v":182819.7484243874,"t":1705734000}
{"o":263663.0500755848,"h":264753.8291831368,"l":260912.8807629763,"c":263135.0688468199,"v":218782.9644658353,"t":1705737600}
{"o":263135.0688468199,"h":264120.8261556331,"l":261144.1011370984,"c":261626.3524899421,"v":208627.3589845124,"t":1705741200}
{"o":261626.3524899421,"h":264587.286127403,"l":261612.1690882795,"c":263476.0719705478,"v":206499.9373299698,"t":1705744800}
{"o":263476.0719705478,"h":264439.5902276507,"l":262288.2161645743,"c":263681.5192172137,"v":215054.5725105488,"t":1705748400}
{"o":263681.5192172137,"h":264336.9729494638,"l":262451.5304876303,"c":263352.9820896933,"v":192875.4886699879,"t":1705752000}
{"o":263352.9820896933,"h":264343.7871670626,"l":263049.0140990759,"c":263924.5958652643,"v":216377.4234908221,"t":1705755600}
{"o":263924.5958652643,"h":264027.0068393518,"l":260940.1712435221,"c":261082.0793989206,"v":267018.9958526386,"t":1705759200}
{"o":261082.0793989206,"h":262651.5686072998,"l":258688.4548202808,"c":260695.3880630315,"v":295709.7376811836,"t":1705762800}
{"o":260695.3880630315,"h":262267.8022105166,"l":260366.3817346817,"c":261180.8276456626,"v":258385.910775969,"t":1705766400}
{"o":261180.8276456626,"h":265237.678033224,"l":259518.2295976054,"c":262800.7952169538,"v":289560.499200432,"t":1705770000}
{"o":262800.7952169538,"h":263996.9859522863,"l":262160.0006867684,"c":262969.6707159493,"v":296343.7573700289,"t":1705773600}
{"o":262969.6707159493,"h":263933.305079957,"l":261902.0221501409,"c":262718.8236421205,"v":235924.3181873297,"t":1705777200}
{"o":262718.8236421205,"h":265600.8413289138,"l":261569.3319713283,"c":264502.4162899951,"v":235772.2654000748,"t":1705780800}
{"o":264502.4162899951,"h":266302.2412774723,"l":264017.3635082261,"c":264045.1758977253,"v":240673.9030869959,"t":1705784400}
{"o":264045.1758977253,"h":265951.2684980556,"l":264045.1758977253,"c":265569.1477260581,"v":240158.124716759,"t":1705788000}
{"o":265569.1477260581,"h":265569.1477260581,"l":263379.533006671,"c":264713.1303809868,"v":233395.1800626671,"t":1705791600}
{"o":264713.1303809868,"h":265072.8517152363,"l":261904.6727839876,"c":262492.8425378422,"v":307533.8149792759,"t":1705795200}
{"o":262492.8425378422,"h":263742.620660384,"l":262145.889144189,"c":262647.2953807868,"v":238625.2997780345,"t":1705798800}
{"o":262647.2953807868,"h":264672.0860475336,"l":262647.2953807868,"c":264341.8119467456,"v":208407.3201634477,"t":1705802400}
{"o":264341.8119467456,"h":265870.450111487,"l":263888.4659587684,"c":264659.4359071494,"v":211433.5781866615,"t":1705806000}
{"o":264659.4359071494,"h":265217.2583063344,"l":263233.1458903937,"c":263564.6712938904,"v":189790.5068294067,"t":1705809600}
{"o":263564.6712938904,"h":263887.2318746339,"l":262542.9219938403,"c":262830.6097858132,"v":185440.390921279,"t":1705813200}
{"o":262830.6097858132,"h":262960.7022425188,"l":261706.1757199628,"c":261990.6021619494,"v":184859.5549046485,"t":1705816800}
{"o":261990.6021619494,"h":263669.0418460193,"l":261706.5957183536,"c":263319.1415717099,"v":177106.8190823173,"t":1705820400}
{"o":263319.1415717099,"h":264733.2110754764,"l":262678.5665828311,"c":263645.6324771201,"v":225156.0200987856,"t":1705824000}
{"o":263645.6324771201,"h":266002.0302614682,"l":263645.6324771201,"c":266002.0302614682,"v":188111.8650196293,"t":1705827600}
{"o":266002.0302614682,"h":267760.675206623,"l":264271.6296102848,"c":266765.6657236762,"v":200854.9519941355,"t":1705831200}
{"o":266765.6657236762,"h":267238.5761222034,"l":264702.8145994357,"c":265660.1613110803,"v":168818.2501440408,"t":1705834800}
{"o":265660.1613110803,"h":266928.6395387211,"l":265399.9921913278,"c":265536.2164864427,"v":175750.985017256,"t":1705838400}
{"o":265536.2164864427,"h":266632.0242066352,"l":264947.0450554166,"c":266531.7667532415,"v":262637.9927901282,"t":1705842000}
{"o":266531.7667532415,"h":275631.4879123119,"l":265550.0396843918,"c":273361.1019801152,"v":198234.8655934791,"t":1705845600}
{"o":273361.1019801152,"h":273830.1144257293,"l":269391.5701936941,"c":270789.1858875349,"v":331839.9507594432,"t":1705849200}
{"o":270789.1858875349,"h":271026.7855494236,"l":268484.4024865314,"c":270362.8237875794,"v":257451.4784899899,"t":1705852800}
{"o":270362.8237875794,"h":271154.9850352116,"l":269673.9057848454,"c":270527.3886016435,"v":202281.4045710399,"t":1705856400}
{"o":270527.3886016435,"h":271916.541145019,"l":270017.9286719781,"c":271411.0038414277,"v":209333.0892822966,"t":1705860000}
{"o":271411.0038414277,"h":596931.5641346382,"l":268290.6748268535,"c":594924.9142725958,"v":224018.0946285589,"t":1705863600}
{"o":594924.9142725958,"h":595150.6933864679,"l":550111.0207417177,"c":559589.1685127349,"v":254750.6463934039,"t":1705867200}
{"o":559589.1685127349,"h":564844.3003651893,"l":379474.2182137461,"c":385449.9491346129,"v":311857.7013357276,"t":1705870800}
{"o":385449.9491346129,"h":385947.299808779,"l":356864.2601693299,"c":358202.096550239,"v":252289.6717108463,"t":1705874400}
{"o":358202.096550239,"h":364422.6278950287,"l":355253.0381410815,"c":361180.4814253965,"v":241595.2767148274,"t":1705878000}
{"o":361180.4814253965,"h":364323.3341481581,"l":359239.102793591,"c":362396.0636048824,"v":241996.2375600052,"t":1705881600}
{"o":362396.0636048824,"h":364191.2621886747,"l":356665.5111326653,"c":357467.2729658586,"v":308799.8277191842,"t":1705885200}
{"o":357467.2729658586,"h":360842.7296278902,"l":353156.0686796063,"c":355851.1677644006,"v":277726.114605101,"t":1705888800}
{"o":355851.1677644006,"h":357051.7439361569,"l":351683.5931338954,"c":355649.0292537039,"v":297783.4980060665,"t":1705892400}
{"o":355649.0292537039,"h":374825.1313984836,"l":350565.23201214,"c":369330.6176646425,"v":228557.2315201907,"t":1705896000}
{"o":369330.6176646425,"h":375651.9219310788,"l":367195.5571932005,"c":374376.6069494598,"v":207967.3050892014,"t":1705899600}
{"o":374376.6069494598,"h":375217.1067500163,"l":372478.6045485243,"c":373770.4367705053,"v":152702.9590792782,"t":1705903200}
{"o":373770.4367705053,"h":374036.4346669029,"l":370109.4733193548,"c":371141.1043754594,"v":164644.7423824537,"t":1705906800}
{"o":371141.1043754594,"h":373354.9444956684,"l":364174.859610637,"c":368505.9129931915,"v":255014.1382768644,"t":1705910400}
{"o":368505.9129931915,"h":371706.3787271573,"l":362706.1336608208,"c":364058.2876535439,"v":254119.1848497469,"t":1705914000}
{"o":364058.2876535439,"h":443577.5820112616,"l":359545.2424874901,"c":438125.5834999652,"v":350972.4405614432,"t":1705917600}
{"o":438125.5834999652,"h":443977.1283129607,"l":435887.2298614057,"c":439953.1449270648,"v":223357.5886435605,"t":1705921200}
{"o":439953.1449270648,"h":442068.2870699989,"l":435059.2992980306,"c":440870.712217653,"v":217907.0302994636,"t":1705924800}
{"o":440870.712217653,"h":449848.1007511445,"l":433449.5522982033,"c":435340.0725704498,"v":279038.7905332151,"t":1705928400}
{"o":435340.0725704498,"h":436436.3971044151,"l":424749.223960587,"c":429760.6413039804,"v":337080.7408718414,"t":1705932000}
{"o":429760.6413039804,"h":431021.0045366907,"l":420248.3539389152,"c":429055.9780566627,"v":461359.032850143,"t":1705935600}
{"o":429055.9780566627,"h":431984.386889495,"l":418529.6039274838,"c":422953.9317129038,"v":368363.686660344,"t":1705939200}
{"o":422953.9317129038,"h":429643.1319058294,"l":421726.4070340207,"c":426806.8147134139,"v":341028.9048776141,"t":1705942800}
{"o":426806.8147134139,"h":429468.4619227508,"l":416584.0324662145,"c":423387.5644488697,"v":414220.9612478925,"t":1705946400}
{"o":423387.5644488697,"h":429054.8023268079,"l":403032.7927710799,"c":410735.6404085133,"v":807953.4661790305,"t":1705950000}
{"o":410735.6404085133,"h":427314.2017784972,"l":409848.612540585,"c":420698.1502197037,"v":466378.4075203339,"t":1705953600}
{"o":420698.1502197037,"h":420766.8377939522,"l":412901.7730737843,"c":415105.8438714098,"v":316461.4221930639,"t":1705957200}
{"o":415105.8438714098,"h":440500.0577017536,"l":410126.3614027618,"c":431952.1046234265,"v":318727.798532963,"t":1705960800}
{"o":431952.1046234265,"h":434765.9340063902,"l":423420.1572317809,"c":431400.64602529,"v":326648.1865281239,"t":1705964400}
{"o":431400.64602529,"h":437787.7407195544,"l":427380.6720325027,"c":433845.5802913146,"v":336944.2653663297,"t":1705968000}
{"o":433845.5802913146,"h":434941.3283228261,"l":428568.7437543289,"c":431628.5107932661,"v":232970.1472077874,"t":1705971600}
{"o":431628.5107932661,"h":438041.2911744117,"l":427139.372986218,"c":434352.4137364501,"v":217078.3188461552,"t":1705975200}
{"o":434352.4137364501,"h":436930.8584742752,"l":431244.8776985912,"c":432885.8389505459,"v":219838.8015526459,"t":1705978800}
{"o":432885.8389505459,"h":437030.1488775207,"l":432885.8389505459,"c":433983.9301514203,"v":213159.1981478234,"t":1705982400}
{"o":433983.9301514203,"h":435608.9283645412,"l":432758.1650713292,"c":434362.9720294859,"v":238880.4487802,"t":1705986000}
{"o":434362.9720294859,"h":434362.9720294859,"l":430023.6017033923,"c":430421.3740359377,"v":206169.271969889,"t":1705989600}
{"o":430421.3740359377,"h":432062.2937754085,"l":417982.418226763,"c":421623.4247876195,"v":247543.5933952741,"t":1705993200}
{"o":421623.4247876195,"h":425503.8887629677,"l":410962.6672506684,"c":412900.1206962446,"v":440861.9965481496,"t":1705996800}
{"o":412900.1206962446,"h":415633.1176509272,"l":378877.2831562965,"c":407227.3676599073,"v":529510.534860884,"t":1706000400}
{"o":407227.3676599073,"h":416935.2977754392,"l":401907.554128918,"c":405508.2982133957,"v":304212.2221315412,"t":1706004000}
{"o":405508.2982133957,"h":417710.052819713,"l":403065.1434975111,"c":415283.7784248535,"v":396239.4981164921,"t":1706007600}
{"o":415283.7784248535,"h":423339.2736173293,"l":409001.5722848139,"c":416785.1367172067,"v":390611.3120016439,"t":1706011200}
{"o":416785.1367172067,"h":418730.339267657,"l":410775.8129834384,"c":412317.5297333097,"v":284035.3716987598,"t":1706014800}
{"o":412317.5297333097,"h":424868.5372176243,"l":406565.9869422282,"c":423239.3213579436,"v":518130.8632453553,"t":1706018400}
{"o":423239.3213579436,"h":434744.0033432124,"l":413209.5114368916,"c":430443.0744436197,"v":591443.9809987654,"t":1706022000}
{"o":430443.0744436197,"h":434208.108142991,"l":424526.194209839,"c":433005.5629990817,"v":381829.7077299063,"t":1706025600}
{"o":433005.5629990817,"h":436149.4896682248,"l":428017.1111565045,"c":429250.4262094307,"v":417837.2510742793,"t":1706029200}
{"o":429250.4262094307,"h":436978.5838930135,"l":416299.2587460372,"c":425167.5972440172,"v":355956.284013403,"t":1706032800}
{"o":425167.5972440172,"h":427980.6673580211,"l":422781.4754416419,"c":423171.9640583008,"v":279506.6841683209,"t":1706036400}
{"o":423171.9640583008,"h":429772.3190563676,"l":422676.2216761449,"c":425365.1048297138,"v":256928.848422213,"t":1706040000}
{"o":425365.1048297138,"h":427616.8198306832,"l":420627.8411028911,"c":423887.3555121523,"v":268691.7072033031,"t":1706043600}
{"o":423887.3555121523,"h":434119.031488182,"l":420997.9805608413,"c":430288.3605532747,"v":255322.7026593556,"t":1706047200}
{"o":430288.3605532747,"h":440939.7196530483,"l":429255.4785010127,"c":438580.3750327096,"v":333673.3103836084,"t":1706050800}
{"o":438580.3750327096,"h":446092.0475335317,"l":434323.4746451075,"c":444091.1896310971,"v":420160.9387815428,"t":1706054400}
{"o":444091.1896310971,"h":445616.1955483228,"l":435650.8708658363,"c":435943.3882360555,"v":282904.9369099195,"t":1706058000}
{"o":435943.3882360555,"h":441704.7118699427,"l":435172.9446973427,"c":438577.200746617,"v":263874.6984074236,"t":1706061600}
{"o":438577.200746617,"h":439309.3873721972,"l":433296.2764571714,"c":433964.6265073247,"v":387830.7898023695,"t":1706065200}
{"o":433964.6265073247,"h":437488.0798904727,"l":432895.9049668756,"c":434455.9898170508,"v":262759.4951553083,"t":1706068800}
{"o":434455.9898170508,"h":441178.7409286929,"l":434247.7841796075,"c":440510.0112048326,"v":236965.5857516947,"t":1706072400}
{"o":440510.0112048326,"h":443167.1032393893,"l":435920.7590883891,"c":442705.7969549228,"v":211750.8235362298,"t":1706076000}
{"o":442705.7969549228,"h":451023.3900768275,"l":440851.2769650302,"c":447246.9481517961,"v":245781.5030677108,"t":1706079600}
{"o":447246.9481517961,"h":453752.2379045775,"l":445808.0335448804,"c":449385.8242452791,"v":245047.5782654047,"t":1706083200}
{"o":449385.8242452791,"h":452498.8336065954,"l":446840.2377429921,"c":449719.3796693415,"v":227355.8417612196,"t":1706086800}
{"o":449719.3796693415,"h":459134.7657238069,"l":447953.999586631,"c":454626.1843939667,"v":263884.4661462305,"t":1706090400}
{"o":454626.1843939667,"h":458064.5063340082,"l":448850.588136553,"c":454298.0945287521,"v":204428.175827826,"t":1706094000}
{"o":454298.0945287521,"h":458186.4456671287,"l":448855.2846601302,"c":451212.5984327369,"v":263184.7925965864,"t":1706097600}
{"o":451212.5984327369,"h":452865.5602347825,"l":445629.1923163254,"c":448173.3998664164,"v":270839.4556080387,"t":1706101200}
{"o":448173.3998664164,"h":454390.1292650225,"l":443662.1606972707,"c":448003.3318583083,"v":360208.5390298822,"t":1706104800}
{"o":448003.3318583083,"h":455504.9498501834,"l":439266.8380792183,"c":448523.2680627659,"v":295960.4495923689,"t":1706108400}
{"o":448523.2680627659,"h":452892.4180917758,"l":444946.444041669,"c":452481.3182851602,"v":337484.4487795295,"t":1706112000}
{"o":452481.3182851602,"h":452583.7803516113,"l":448410.1163120462,"c":449535.7828724892,"v":277511.4685282062,"t":1706115600}
{"o":449535.7828724892,"h":450074.7213972298,"l":441344.0211583486,"c":445102.3787851558,"v":287963.4430226443,"t":1706119200}
{"o":445102.3787851558,"h":446737.3563065272,"l":443091.7520459228,"c":446031.4211176959,"v":233857.2255425061,"t":1706122800}
{"o":446031.4211176959,"h":451039.2593980067,"l":433520.6581460255,"c":436720.9876535205,"v":320899.2980681771,"t":1706126400}
{"o":436720.9876535205,"h":440800.5134216469,"l":436101.1014449464,"c":439044.2267122651,"v":275524.3858058434,"t":1706130000}
{"o":439044.2267122651,"h":445928.0738463764,"l":438023.448251598,"c":444070.2566150835,"v":262366.2147366134,"t":1706133600}
{"o":444070.2566150835,"h":453673.5795784523,"l":441084.1830464932,"c":448026.7692670705,"v":330304.803970733,"t":1706137200}
{"o":448026.7692670705,"h":452162.5474741082,"l":446233.8080173391,"c":451464.5821476506,"v":331687.8954484567,"t":1706140800}
{"o":451464.5821476506,"h":451471.1664778099,"l":442523.3648662312,"c":443379.8328437494,"v":239692.227639586,"t":1706144400}
{"o":443379.8328437494,"h":447425.2968916052,"l":442609.8994407759,"c":443807.7202411133,"v":224385.9143288191,"t":1706148000}
{"o":443807.7202411133,"h":447293.2862537125,"l":442682.1048007631,"c":445582.5169115428,"v":199461.253998353,"t":1706151600}
{"o":445582.5169115428,"h":447012.6173963718,"l":440295.8837391356,"c":442424.4223693989,"v":237218.567150234,"t":1706155200}
{"o":442424.4223693989,"h":444688.0202629597,"l":437620.5029798919,"c":441738.0126415609,"v":228625.45140655,"t":1706158800}
{"o":441738.0126415609,"h":449244.6022044889,"l":441056.5793924602,"c":448224.3870671501,"v":210833.3120833796,"t":1706162400}
{"o":448224.3870671501,"h":448506.8746276092,"l":445190.4179319973,"c":447097.9217920877,"v":194585.2590898973,"t":1706166000}
{"o":447097.9217920877,"h":448312.113258015,"l":444224.4391730029,"c":444605.6879817493,"v":199831.3126490663,"t":1706169600}
{"o":444605.6879817493,"h":446735.2220761669,"l":441622.5201639603,"c":442005.2252761066,"v":156022.1515487718,"t":1706173200}
{"o":442005.2252761066,"h":446494.2458118936,"l":438928.4863206133,"c":446390.7603285169,"v":177441.326938128,"t":1706176800}
{"o":446390.7603285169,"h":452772.4455065401,"l":414169.7147457622,"c":420317.8914281434,"v":231481.6568994921,"t":1706180400}
{"o":420317.8914281434,"h":423901.1124029078,"l":409107.6036182694,"c":413186.6066745354,"v":251014.3136552079,"t":1706184000}
{"o":413186.6066745354,"h":415117.7635201101,"l":408725.5284149752,"c":411805.3178443402,"v":227272.5553850816,"t":1706187600}
{"o":411805.3178443402,"h":418238.0607304928,"l":410234.2435421998,"c":416708.0803594342,"v":264707.1927832011,"t":1706191200}
{"o":416708.0803594342,"h":418911.7583368683,"l":406013.3879423966,"c":410507.7536592655,"v":362943.5171495305,"t":1706194800}
{"o":410507.7536592655,"h":413291.3301697152,"l":407049.4308265183,"c":408171.9196622332,"v":298159.7315625844,"t":1706198400}
{"o":408171.9196622332,"h":410973.9074257252,"l":404980.0086019209,"c":409570.7988458737,"v":310355.9968481839,"t":1706202000}
{"o":409570.7988458737,"h":417228.81161485,"l":407893.3597636033,"c":410446.690954836,"v":344222.0638135574,"t":1706205600}
{"o":410446.690954836,"h":418075.5453016957,"l":409193.1492069375,"c":415859.8602798337,"v":299028.2381952726,"t":1706209200}
{"o":415859.8602798337,"h":418009.000407866,"l":409863.0186541288,"c":414051.6560636328,"v":280271.6233206333,"t":1706212800}
{"o":414051.6560636328,"h":416329.053467005,"l":384143.2913901634,"c":386152.3429613897,"v":297998.4145733067,"t":1706216400}
{"o":386152.3429613897,"h":387898.4886933528,"l":383288.9825873015,"c":386848.3502542226,"v":219314.4612004179,"t":1706220000}
{"o":386848.3502542226,"h":388250.1927345534,"l":383973.4595428769,"c":384928.8822992995,"v":224851.5753566938,"t":1706223600}
{"o":384928.8822992995,"h":388214.1634043953,"l":382266.9730967135,"c":385752.9749134186,"v":229053.0409519527,"t":1706227200}
{"o":385752.9749134186,"h":385752.9749134186,"l":381341.5790749981,"c":383051.5671444838,"v":243865.1723902077,"t":1706230800}
{"o":383051.5671444838,"h":390888.7585142556,"l":382314.0394963057,"c":389833.2007883342,"v":232788.3867054565,"t":1706234400}
{"o":389833.2007883342,"h":392091.9214803996,"l":387371.2076201924,"c":390795.1766588665,"v":185071.1289614498,"t":1706238000}
{"o":390795.1766588665,"h":393115.5759595889,"l":390084.4315632332,"c":390735.6397323944,"v":186956.5081766846,"t":1706241600}
{"o":390735.6397323944,"h":392356.20187246,"l":388695.366474095,"c":390882.121107131,"v":198907.2304875743,"t":1706245200}
{"o":390882.121107131,"h":392682.5392590295,"l":388569.369555065,"c":389247.3485231847,"v":203478.9174491156,"t":1706248800}
{"o":389247.3485231847,"h":390058.1429202973,"l":386855.9475277051,"c":388099.4331680544,"v":245800.2428965379,"t":1706252400}
{"o":388099.4331680544,"h":392763.2837052087,"l":384327.8847333763,"c":387325.5699957782,"v":214901.2731571564,"t":1706256000}
{"o":387325.5699957782,"h":395764.7315408317,"l":386049.1661990923,"c":389813.9735392949,"v":178854.2983952275,"t":1706259600}
{"o":389813.9735392949,"h":404068.3971643699,"l":388235.5047524393,"c":402012.6753648279,"v":258530.0575342709,"t":1706263200}
{"o":402012.6753648279,"h":410368.3347682263,"l":401175.0034471143,"c":407580.7099398814,"v":341291.8071097328,"t":1706266800}
{"o":407580.7099398814,"h":411132.404112831,"l":401226.5283525627,"c":404449.0672891875,"v":271319.6936317842,"t":1706270400}
{"o":404449.0672891875,"h":407422.4945655048,"l":402029.9631220772,"c":403047.7140622534,"v":219780.9365314799,"t":1706274000}
{"o":403047.7140622534,"h":410206.6412629655,"l":402793.1378399844,"c":409849.8471668839,"v":306024.8129754285,"t":1706277600}
{"o":409849.8471668839,"h":412814.0151136753,"l":389851.0312625159,"c":397427.31067568,"v":463402.3542244172,"t":1706281200}
{"o":397427.31067568,"h":404440.7719143567,"l":381421.9080471252,"c":385396.4948191295,"v":520444.8469809402,"t":1706284800}
{"o":385396.4948191295,"h":386742.1348991369,"l":371601.4797553373,"c":376532.2887539812,"v":330575.6065240388,"t":1706288400}
{"o":376532.2887539812,"h":378407.826830889,"l":360587.4100929893,"c":365034.4283761633,"v":289713.2601399751,"t":1706292000}
{"o":365034.4283761633,"h":365232.2340095205,"l":362426.5604960922,"c":363893.9493854516,"v":285520.5888439463,"t":1706295600}
{"o":363893.9493854516,"h":367035.1142459285,"l":360491.9561016349,"c":361195.0901941413,"v":320940.7682839211,"t":1706299200}
{"o":361195.0901941413,"h":362709.3903799524,"l":359189.0720242047,"c":361590.5356927807,"v":289305.8689534924,"t":1706302800}
{"o":361590.5356927807,"h":362820.884178716,"l":359178.3893337395,"c":361944.0406008529,"v":317477.0466399426,"t":1706306400}
{"o":361944.0406008529,"h":362589.7570864484,"l":359970.7976517277,"c":361395.4717418983,"v":296743.8785941057,"t":1706310000}
{"o":361395.4717418983,"h":364348.9233731183,"l":360666.1466699883,"c":363820.8648769913,"v":254906.411708086,"t":1706313600}
{"o":363820.8648769913,"h":367278.6237155286,"l":360603.2404291544,"c":362253.1721393325,"v":262113.9282315377,"t":1706317200}
{"o":362253.1721393325,"h":365551.2617727995,"l":349621.5695795391,"c":352069.3832524527,"v":214566.1941857884,"t":1706320800}
{"o":352069.3832524527,"h":354328.7807571699,"l":349975.4958055481,"c":352355.5954328039,"v":252010.333861597,"t":1706324400}
{"o":352355.5954328039,"h":352631.7234062739,"l":350806.947083127,"c":352056.2241651323,"v":230041.6253728893,"t":1706328000}
{"o":352056.2241651323,"h":352288.209613384,"l":347209.6973485043,"c":347938.7709405767,"v":234818.2619525699,"t":1706331600}
{"o":347938.7709405767,"h":349168.448302489,"l":346364.8431947052,"c":347376.0217110818,"v":227970.267457711,"t":1706335200}
{"o":347376.0217110818,"h":348194.2359241262,"l":344991.6623596051,"c":346714.5743705066,"v":238680.7697036903,"t":1706338800}
{"o":346714.5743705066,"h":347534.0123907066,"l":344798.4807935926,"c":345298.8554234126,"v":165532.7080994356,"t":1706342400}
{"o":345298.8554234126,"h":350204.7020403433,"l":344550.4809689014,"c":349040.1448283733,"v":190195.2596637416,"t":1706346000}
{"o":349040.1448283733,"h":350747.8788344847,"l":348688.6073747674,"c":349478.650547559,"v":156267.5804872897,"t":1706349600}
{"o":349478.650547559,"h":350085.8620884839,"l":348767.6870547831,"c":349891.8821517764,"v":206901.5677458353,"t":1706353200}
{"o":349891.8821517764,"h":350680.6095706026,"l":348475.2856722596,"c":350231.2143662943,"v":149130.3652870141,"t":1706356800}
{"o":350231.2143662943,"h":351873.0273515948,"l":349228.7963850508,"c":350379.5471867881,"v":181940.7564645502,"t":1706360400}
{"o":350379.5471867881,"h":354333.3027804642,"l":348121.9725261322,"c":350464.2022502075,"v":257293.7774717646,"t":1706364000}
{"o":350464.2022502075,"h":351835.1594648766,"l":349811.7587606918,"c":350868.2118714045,"v":219745.0211975507,"t":1706367600}
{"o":350868.2118714045,"h":353372.109316044,"l":348664.0627016299,"c":349176.3580099011,"v":226538.381844326,"t":1706371200}
{"o":349176.3580099011,"h":350930.0163869906,"l":348835.3713122775,"c":350115.2945338595,"v":185154.1463673618,"t":1706374800}
{"o":350115.2945338595,"h":352686.0248127509,"l":349768.8765458331,"c":351148.9231274996,"v":186816.5274525805,"t":1706378400}
{"o":351148.9231274996,"h":353142.6803433662,"l":350883.9729217961,"c":351921.1046286518,"v":179514.2419817037,"t":1706382000}
{"o":351921.1046286518,"h":353059.6436336926,"l":351255.1769216165,"c":352756.3051888362,"v":191861.8347494392,"t":1706385600}
{"o":352756.3051888362,"h":354384.9332441597,"l":351355.1667480414,"c":353232.7497712948,"v":215504.5567493171,"t":1706389200}
{"o":353232.7497712948,"h":353981.5231773887,"l":351806.9728838241,"c":353981.5231773887,"v":206053.0514461066,"t":1706392800}
{"o":353981.5231773887,"h":356946.6148101156,"l":353266.9972375463,"c":356226.1515364186,"v":216208.6305030809,"t":1706396400}
{"o":356226.1515364186,"h":356777.0390602925,"l":352739.7632784898,"c":354146.4547866198,"v":210173.6780605355,"t":1706400000}
{"o":354146.4547866198,"h":358650.9286110615,"l":353891.9193616103,"c":355074.3875143881,"v":254048.8194670134,"t":1706403600}
{"o":355074.3875143881,"h":356975.9733605393,"l":354332.3744711089,"c":356060.1756418024,"v":242062.8824456449,"t":1706407200}
{"o":356060.1756418024,"h":365920.1828826938,"l":354741.9055850607,"c":365573.8121715935,"v":298408.7524776714,"t":1706410800}
{"o":365573.8121715935,"h":368040.9343406834,"l":364798.9675503143,"c":366967.3630539398,"v":343572.0078365335,"t":1706414400}
{"o":366967.3630539398,"h":367519.9915440258,"l":361762.7888232064,"c":364018.0819951309,"v":272705.3133111864,"t":1706418000}
{"o":364018.0819951309,"h":364605.5405868262,"l":360571.8504347001,"c":362049.1972225306,"v":221171.1193116657,"t":1706421600}
{"o":362049.1972225306,"h":363882.4387829527,"l":361615.7697250074,"c":362737.2539546397,"v":187603.6530837957,"t":1706425200}
{"o":362737.2539546397,"h":367719.1238935788,"l":360160.5970520115,"c":363543.6732418149,"v":201122.699443558,"t":1706428800}
{"o":363543.6732418149,"h":369236.9435185625,"l":363479.4130110695,"c":366284.2586771992,"v":232914.7238504553,"t":1706432400}
{"o":366284.2586771992,"h":374873.3346664729,"l":363796.6483853995,"c":370177.3985816817,"v":295820.4260756591,"t":1706436000}
{"o":370177.3985816817,"h":371269.5449984238,"l":365270.1226859333,"c":368341.032110422,"v":259068.3063265992,"t":1706439600}
{"o":368341.032110422,"h":374753.0557868968,"l":362573.8099250506,"c":370815.9617505484,"v":350154.1559870499,"t":1706443200}
{"o":370815.9617505484,"h":373427.1981383405,"l":368633.1227549427,"c":369525.6229072996,"v":333807.9002928157,"t":1706446800}
{"o":369525.6229072996,"h":372270.3253806398,"l":366448.8689940317,"c":366726.9858413157,"v":309010.3583798098,"t":1706450400}
{"o":366726.9858413157,"h":371473.5851022655,"l":366498.9112835653,"c":368483.8801853331,"v":353937.9225304053,"t":1706454000}
{"o":368483.8801853331,"h":371295.3812160488,"l":367995.8613380739,"c":369959.3356685325,"v":265639.342789026,"t":1706457600}
{"o":369959.3356685325,"h":370824.6039314335,"l":362604.1157073757,"c":363927.6847852341,"v":309089.9160432533,"t":1706461200}
{"o":363927.6847852341,"h":366202.6559409073,"l":359945.7217627578,"c":360967.9588562615,"v":321149.6322977619,"t":1706464800}
{"o":360967.9588562615,"h":377049.244705541,"l":351338.2577970678,"c":369868.9964033639,"v":392681.6819933996,"t":1706468400}
{"o":369868.9964033639,"h":375567.39909198,"l":364001.395925905,"c":371092.4757542548,"v":393720.9787321934,"t":1706472000}
{"o":371092.4757542548,"h":375379.3417042531,"l":368499.1659868765,"c":374040.0928925059,"v":310473.6968104217,"t":1706475600}
{"o":374040.0928925059,"h":376263.1362540187,"l":369284.6922116479,"c":370921.2552255213,"v":329109.6358879216,"t":1706479200}
{"o":370921.2552255213,"h":376929.0500287352,"l":369744.0557892758,"c":376248.5682316595,"v":364816.815998546,"t":1706482800}
{"o":376248.5682316595,"h":377144.7626165243,"l":373728.9389536055,"c":374025.47,"v":312110.0354468178,"t":1706486400}
{"o":374025.47,"h":380541.2163237176,"l":371728.5720694915,"c":379038.9376270649,"v":320311.8220123854,"t":1706490000}
{"o":379038.9376270649,"h":384830.2268105539,"l":377217.444614886,"c":381762.4388824477,"v":320068.9487180941,"t":1706493600}
{"o":381762.4388824477,"h":389205.8084273871,"l":380552.657821161,"c":384272.4387858246,"v":325715.3293851639,"t":1706497200}
{"o":384272.4387858246,"h":384650.5375850937,"l":380641.5927823386,"c":381366.1027576841,"v":292746.0453453579,"t":1706500800}
{"o":381366.1027576841,"h":382949.3410331589,"l":377744.3158617689,"c":378363.376343458,"v":241192.3371965928,"t":1706504400}
{"o":378363.376343458,"h":382766.876181204,"l":378240.1156305696,"c":381855.3451554959,"v":225358.3721102527,"t":1706508000}
{"o":381855.3451554959,"h":383891.2804406473,"l":378955.3189988986,"c":379442.8959017257,"v":212205.1517328958,"t":1706511600}
{"o":379442.8959017257,"h":383736.1830643415,"l":377682.9748112285,"c":382640.2995627727,"v":244669.5976125084,"t":1706515200}
{"o":382640.2995627727,"h":384742.5954634764,"l":379909.3785679862,"c":383506.8944992411,"v":223302.7700466166,"t":1706518800}
{"o":383506.8944992411,"h":386122.1727626509,"l":381833.5132209412,"c":385304.6329662569,"v":172424.3807781641,"t":1706522400}
{"o":385304.6329662569,"h":386282.7971540937,"l":382700.9587870062,"c":384192.1198161045,"v":236847.7769867895,"t":1706526000}
{"o":384192.1198161045,"h":393839.1159810727,"l":378849.1937839203,"c":390031.7858118908,"v":272740.1782446905,"t":1706529600}
{"o":390031.7858118908,"h":390350.5415446105,"l":385141.7129168045,"c":386974.9246341494,"v":404283.7336199602,"t":1706533200}
{"o":386974.9246341494,"h":390099.5756364611,"l":384344.6011598259,"c":386189.7239015608,"v":372686.5619870257,"t":1706536800}
{"o":386189.7239015608,"h":391664.1013726539,"l":385251.5780045743,"c":391476.8335116141,"v":241912.6273042098,"t":1706540400}
{"o":391476.8335116141,"h":409507.4784214117,"l":387433.9113000677,"c":402259.7886553581,"v":442186.3100214779,"t":1706544000}
{"o":402259.7886553581,"h":404541.9466544247,"l":399156.7702943577,"c":400202.3588375867,"v":341736.8506288078,"t":1706547600}
{"o":400202.3588375867,"h":403595.1390070757,"l":396780.4241159392,"c":400137.5874584982,"v":294611.2314463921,"t":1706551200}
{"o":400137.5874584982,"h":405126.4793035361,"l":400029.633515212,"c":402143.191143825,"v":222930.6947991944,"t":1706554800}
{"o":402143.191143825,"h":405716.9912488993,"l":401944.9453736373,"c":404945.7651495996,"v":202200.947100598,"t":1706558400}
{"o":404945.7651495996,"h":406075.6907821099,"l":404273.6102584375,"c":404327.8668452204,"v":200285.6746712177,"t":1706562000}
{"o":404327.8668452204,"h":406028.9976568266,"l":402703.8285976775,"c":403820.1143582836,"v":211062.4364709613,"t":1706565600}
{"o":403820.1143582836,"h":407641.8863796068,"l":402467.2066424453,"c":406524.2396386692,"v":256377.0252416792,"t":1706569200}
{"o":406524.2396386692,"h":407803.0700998757,"l":403754.4097352857,"c":404075.7793732507,"v":228024.3000261401,"t":1706572800}
{"o":404075.7793732507,"h":411668.3172842358,"l":403302.2830467155,"c":410621.2825996047,"v":295206.2181982913,"t":1706576400}
{"o":410621.2825996047,"h":414531.0145890725,"l":408478.0609669345,"c":411737.5947923479,"v":259843.3161165785,"t":1706580000}
{"o":411737.5947923479,"h":414129.2852000414,"l":407162.2790010154,"c":407720.5477343626,"v":266079.9075624443,"t":1706583600}
{"o":407720.5477343626,"h":408785.1366558409,"l":404938.2135241897,"c":407944.1343538255,"v":183439.2006073513,"t":1706587200}
{"o":407944.1343538255,"h":411315.3991914933,"l":406408.4250595627,"c":410004.9534745977,"v":204928.9994471705,"t":1706590800}
{"o":410004.9534745977,"h":412311.346525503,"l":408026.1449239175,"c":412220.4271591667,"v":217953.0151665129,"t":1706594400}
{"o":412220.4271591667,"h":412695.4713612979,"l":410294.7925603387,"c":410582.8009630463,"v":178572.9104460778,"t":1706598000}
{"o":410582.8009630463,"h":415055.6187911068,"l":408531.895385959,"c":412461.0420098664,"v":213211.8819641605,"t":1706601600}
{"o":412461.0420098664,"h":414815.6281881141,"l":410923.0155141933,"c":412582.3910831926,"v":177326.0090938208,"t":1706605200}
{"o":412582.3910831926,"h":416607.8379038185,"l":410870.9550758475,"c":415420.136739436,"v":173736.0399641348,"t":1706608800}
{"o":415420.136739436,"h":424070.5617733132,"l":414795.1289193782,"c":422219.8520073229,"v":265946.3301317532,"t":1706612400}
{"o":422219.8520073229,"h":425645.3942481792,"l":414603.9635426113,"c":419026.002899475,"v":327550.3453648089,"t":1706616000}
{"o":419026.002899475,"h":421773.1818153599,"l":412590.2697208888,"c":415919.2261869093,"v":308784.3387471742,"t":1706619600}
{"o":415919.2261869093,"h":421470.9961333268,"l":412940.0349924486,"c":419902.1918831547,"v":295723.3752845299,"t":1706623200}
{"o":419902.1918831547,"h":424043.6216836124,"l":416794.6315771764,"c":417590.8395073419,"v":398237.9420813041,"t":1706626800}
{"o":417590.8395073419,"h":420131.7748026963,"l":411579.3939963281,"c":418156.1586842074,"v":337850.6272740231,"t":1706630400}
{"o":418156.1586842074,"h":421910.1006177552,"l":417493.3028479231,"c":419649.6946916913,"v":280545.0579689402,"t":1706634000}
{"o":419649.6946916913,"h":421713.0034356414,"l":415977.3513090975,"c":420619.3146549035,"v":273113.4454620202,"t":1706637600}
{"o":420619.3146549035,"h":422915.3525425625,"l":417565.3738685107,"c":419420.7524203222,"v":181956.2243542099,"t":1706641200}