{"o":0.0002297404,"h":0.0002329883,"l":0.0002254971,"c":0.000227837,"v":26807.91627899,"t":1731844800}
{"o":0.000227837,"h":0.0002328396,"l":0.0002227727,"c":0.0002278767,"v":24173.47321963,"t":1731848400}
{"o":0.0002278767,"h":0.0002290973,"l":0.0002193646,"c":0.0002225869,"v":121168.39705653,"t":1731852000}
{"o":0.0002225869,"h":0.0002260256,"l":0.0002209338,"c":0.000223547,"v":22189.74636714,"t":1731855600}
{"o":0.000223547,"h":0.0002252229,"l":0.0002189335,"c":0.000222661,"v":69418.77295919,"t":1731859200}
{"o":0.000222661,"h":0.0002296404,"l":0.0002192178,"c":0.0002270548,"v":73490.61652417,"t":1731862800}
{"o":0.0002270548,"h":0.0002406375,"l":0.00022581,"c":0.0002379624,"v":176067.99962555,"t":1731866400}
{"o":0.0002379624,"h":0.0002458147,"l":0.00023536,"c":0.0002415928,"v":126337.3747436301,"t":1731870000}
{"o":0.0002415928,"h":0.0002546929,"l":0.0002394035,"c":0.0002505953,"v":207257.7325610601,"t":1731873600}
{"o":0.0002505953,"h":0.0002543881,"l":0.0002483518,"c":0.000252899,"v":26067.17434714,"t":1731877200}
{"o":0.000252899,"h":0.0002570462,"l":0.0002497338,"c":0.0002506351,"v":28856.16070931,"t":1731880800}
{"o":0.0002506351,"h":0.0002581704,"l":0.0002355993,"c":0.0002381952,"v":303603.1249873201,"t":1731884400}
{"o":0.0002381952,"h":0.0002418378,"l":0.0002329646,"c":0.0002362119,"v":63535.85643954,"t":1731888000}
{"o":0.0002362119,"h":0.000253637,"l":0.00023174,"c":0.0002480688,"v":153644.4989659501,"t":1731891600}
{"o":0.0002480688,"h":0.0002541535,"l":0.0002447387,"c":0.0002497302,"v":60493.22043016,"t":1731895200}
{"o":0.0002497302,"h":0.0002570936,"l":0.0002434287,"c":0.0002500038,"v":26841.13402489,"t":1731898800}
{"o":0.0002500038,"h":0.000272295,"l":0.0002474162,"c":0.0002561321,"v":1345863.021103082,"t":1731902400}
{"o":0.0002561321,"h":0.0002589694,"l":0.0001924514,"c":0.0002323302,"v":1744286.2988443589,"t":1731906000}
{"o":0.0002323302,"h":0.0002943244,"l":0.0002314281,"c":0.0002347844,"v":873026.5979121005,"t":1731909600}
{"o":0.0002347844,"h":0.0002411665,"l":0.0002324105,"c":0.0002355133,"v":80938.83051263,"t":1731913200}
{"o":0.0002355133,"h":0.000239106,"l":0.0002327189,"c":0.0002339305,"v":58738.01433523,"t":1731916800}
{"o":0.0002339305,"h":0.0002408215,"l":0.0002298316,"c":0.0002362469,"v":118124.36538696,"t":1731920400}
{"o":0.0002362469,"h":0.0002377575,"l":0.0002278392,"c":0.0002331065,"v":39210.5585725,"t":1731924000}
{"o":0.0002331065,"h":0.0002386612,"l":0.0002255347,"c":0.0002301739,"v":13530.52792178,"t":1731927600}
{"o":0.0002301739,"h":0.0002333974,"l":0.0002284402,"c":0.000231194,"v":13386.5690052,"t":1731931200}
{"o":0.000231194,"h":0.0002355604,"l":0.0002253926,"c":0.00023131,"v":63120.24776088,"t":1731934800}
{"o":0.00023131,"h":0.0002363688,"l":0.000224186,"c":0.000232754,"v":23678.13657537,"t":1731938400}
{"o":0.000232754,"h":0.0002340943,"l":0.0002226634,"c":0.0002279341,"v":74664.48437293,"t":1731942000}
{"o":0.0002279341,"h":0.0002324874,"l":0.0002220193,"c":0.0002274956,"v":38888.69467959,"t":1731945600}
{"o":0.0002274956,"h":0.0002301572,"l":0.000223144,"c":0.0002265922,"v":23890.77514486,"t":1731949200}
{"o":0.0002265922,"h":0.0002308155,"l":0.0002210903,"c":0.0002250468,"v":25182.98161788,"t":1731952800}
{"o":0.0002250468,"h":0.0002292923,"l":0.0002205217,"c":0.0002249356,"v":105815.77736405,"t":1731956400}
{"o":0.0002249356,"h":0.0002255177,"l":0.0002110689,"c":0.0002178043,"v":283398.15409269,"t":1731960000}
{"o":0.0002178043,"h":0.0002200004,"l":0.0002118889,"c":0.0002149537,"v":63136.3399114,"t":1731963600}
{"o":0.0002149537,"h":0.0002183934,"l":0.0001992876,"c":0.0002063611,"v":349663.9096204901,"t":1731967200}
{"o":0.0002063611,"h":0.0002088393,"l":0.0002045625,"c":0.0002066521,"v":35880.4367145,"t":1731970800}
{"o":0.0002066521,"h":0.0002091076,"l":0.0001979356,"c":0.0002045498,"v":187958.71952385,"t":1731974400}
{"o":0.0002045498,"h":0.0002102981,"l":0.0002036313,"c":0.0002062908,"v":75046.06817994,"t":1731978000}
{"o":0.0002062908,"h":0.0002108217,"l":0.0002033608,"c":0.000207786,"v":96431.71826377,"t":1731981600}
{"o":0.000207786,"h":0.0002230175,"l":0.0002060797,"c":0.0002222743,"v":212722.0760309,"t":1731985200}
{"o":0.0002222743,"h":0.0002240403,"l":0.0002114502,"c":0.0002148128,"v":197999.94135655,"t":1731988800}
{"o":0.0002148128,"h":0.0002183714,"l":0.0002127176,"c":0.0002166015,"v":17050.11819956,"t":1731992400}
{"o":0.0002166015,"h":0.000216848,"l":0.0002116353,"c":0.0002130764,"v":38977.89565158,"t":1731996000}
{"o":0.0002130764,"h":0.0002154921,"l":0.0002111056,"c":0.0002141762,"v":69368.16306603,"t":1731999600}
{"o":0.0002141762,"h":0.0002162889,"l":0.0002111475,"c":0.0002140852,"v":73465.60591669,"t":1732003200}
{"o":0.0002140852,"h":0.0002175444,"l":0.0002111359,"c":0.0002130574,"v":48529.92642493,"t":1732006800}
{"o":0.0002130574,"h":0.0002162229,"l":0.0002120092,"c":0.0002140492,"v":21528.33391546,"t":1732010400}
{"o":0.0002140492,"h":0.0002166131,"l":0.0002055561,"c":0.0002062252,"v":130027.74676089,"t":1732014000}
{"o":0.0002062252,"h":0.0002087231,"l":0.0002036414,"c":0.000205673,"v":36957.82883418,"t":1732017600}
{"o":0.000205673,"h":0.0002316263,"l":0.0002018061,"c":0.0002075462,"v":483320.4724918701,"t":1732021200}
{"o":0.0002075462,"h":0.0002097714,"l":0.0002035405,"c":0.000208084,"v":91157.1571894001,"t":1732024800}
{"o":0.000208084,"h":0.0002094865,"l":0.0002038312,"c":0.0002072296,"v":29758.16849647,"t":1732028400}
{"o":0.0002072296,"h":0.0002096794,"l":0.00020579,"c":0.0002078364,"v":5414.38608556,"t":1732032000}
{"o":0.0002078364,"h":0.0002095175,"l":0.0002051161,"c":0.000207702,"v":26342.33563372,"t":1732035600}
{"o":0.000207702,"h":0.0002101724,"l":0.0002059667,"c":0.0002067538,"v":35289.27414079,"t":1732039200}
{"o":0.0002067538,"h":0.0002992962,"l":0.0002042792,"c":0.0002117585,"v":87734.76042757,"t":1732042800}
{"o":0.0002117585,"h":0.0002167617,"l":0.0002051848,"c":0.0002090047,"v":44872.44957624,"t":1732046400}
{"o":0.0002090047,"h":0.0002136874,"l":0.0001966472,"c":0.0002005644,"v":162926.94054776,"t":1732050000}
{"o":0.0002005644,"h":0.0002037554,"l":0.0001916223,"c":0.0001960515,"v":248088.2488919902,"t":1732053600}
{"o":0.0001960515,"h":0.0001974101,"l":0.0001810629,"c":0.0001943707,"v":411554.6293458899,"t":1732057200}
{"o":0.0001943707,"h":0.0001959999,"l":0.0001799881,"c":0.0001916626,"v":431065.57287397,"t":1732060800}
{"o":0.0001916626,"h":0.0001953315,"l":0.000189226,"c":0.0001919356,"v":115718.23624872,"t":1732064400}
{"o":0.0001919356,"h":0.0001943739,"l":0.0001829683,"c":0.0001929908,"v":266665.7647483001,"t":1732068000}
{"o":0.0001929908,"h":0.0001951325,"l":0.0001705991,"c":0.0001770085,"v":467770.8469200198,"t":1732071600}
{"o":0.0001770085,"h":0.0001891453,"l":0.0001769129,"c":0.000186681,"v":226033.62528852,"t":1732075200}
{"o":0.000186681,"h":0.0001874363,"l":0.0001818092,"c":0.0001843136,"v":98603.3379298201,"t":1732078800}
{"o":0.0001843136,"h":0.0001862877,"l":0.0001838236,"c":0.000185742,"v":9290.20629881,"t":1732082400}
{"o":0.000185742,"h":0.0001893562,"l":0.0001843009,"c":0.0001878067,"v":54904.7185396,"t":1732086000}
{"o":0.0001878067,"h":0.0001945715,"l":0.0001855296,"c":0.0001924446,"v":89541.61139219,"t":1732089600}
{"o":0.0001924446,"h":0.0001942301,"l":0.0001884198,"c":0.0001891547,"v":88009.67986064,"t":1732093200}
{"o":0.0001891547,"h":0.0001900923,"l":0.0001747592,"c":0.000175948,"v":277695.7206806001,"t":1732096800}
{"o":0.000175948,"h":0.000185179,"l":0.0001730276,"c":0.0001824222,"v":225870.02675413,"t":1732100400}
{"o":0.0001824222,"h":0.0001840722,"l":0.000178702,"c":0.0001802482,"v":48795.5432878,"t":1732104000}
{"o":0.0001802482,"h":0.0001846018,"l":0.0001772863,"c":0.0001819009,"v":204708.9110632499,"t":1732107600}
{"o":0.0001819009,"h":0.0001825783,"l":0.0001627542,"c":0.0001773142,"v":627513.7243001295,"t":1732111200}
{"o":0.0001773142,"h":0.0001849461,"l":0.0001688364,"c":0.0001814432,"v":408954.1614426702,"t":1732114800}
{"o":0.0001814432,"h":0.0001859779,"l":0.0001661955,"c":0.0001696588,"v":302595.9521438901,"t":1732118400}
{"o":0.0001696588,"h":0.0001795749,"l":0.0001690201,"c":0.0001762603,"v":250239.4121488001,"t":1732122000}
{"o":0.0001762603,"h":0.0001774184,"l":0.0001728697,"c":0.0001751164,"v":53949.50275372,"t":1732125600}
{"o":0.0001751164,"h":0.0001771836,"l":0.0001730904,"c":0.0001736943,"v":45913.84828707,"t":1732129200}
{"o":0.0001736943,"h":0.000176782,"l":0.0001708911,"c":0.0001733414,"v":81442.40596709,"t":1732132800}
{"o":0.0001733414,"h":0.0001758603,"l":0.0001711621,"c":0.0001740551,"v":9034.24692214,"t":1732136400}
{"o":0.0001740551,"h":0.0001758363,"l":0.0001729247,"c":0.0001741777,"v":4193.29449549,"t":1732140000}
{"o":0.0001741777,"h":0.000175806,"l":0.00017073,"c":0.0001730129,"v":32639.27850841,"t":1732143600}
{"o":0.0001730129,"h":0.0001797388,"l":0.0001710127,"c":0.0001770113,"v":88483.50991193,"t":1732147200}
{"o":0.0001770113,"h":0.0001791941,"l":0.0001755464,"c":0.0001772743,"v":13946.2079596,"t":1732150800}
{"o":0.0001772743,"h":0.0001823861,"l":0.0001724919,"c":0.0001759911,"v":27924.20115633,"t":1732154400}
{"o":0.0001759911,"h":0.0001805289,"l":0.0001687332,"c":0.0001763633,"v":240090.59854681,"t":1732158000}
{"o":0.0001763633,"h":0.0001837939,"l":0.0001681269,"c":0.0001801744,"v":297077.7894661099,"t":1732161600}
{"o":0.0001801744,"h":0.0001831157,"l":0.0001781262,"c":0.0001813362,"v":18576.19983349,"t":1732165200}
{"o":0.0001813362,"h":0.0001831737,"l":0.0001783514,"c":0.0001792375,"v":43946.80218971,"t":1732168800}
{"o":0.0001792375,"h":0.000182354,"l":0.0001758043,"c":0.0001787035,"v":30361.76385142,"t":1732172400}
{"o":0.0001787035,"h":0.000179255,"l":0.0001642923,"c":0.0001689793,"v":311852.5703126999,"t":1732176000}
{"o":0.0001689793,"h":0.0001724896,"l":0.0001680122,"c":0.0001703274,"v":64400.65371989,"t":1732179600}
{"o":0.0001703274,"h":0.0001737018,"l":0.000168261,"c":0.0001700797,"v":117742.72534371,"t":1732183200}
{"o":0.0001700797,"h":0.0001730964,"l":0.0001689792,"c":0.0001707294,"v":61086.54142566,"t":1732186800}
{"o":0.0001707294,"h":0.000176557,"l":0.0001663931,"c":0.0001721544,"v":105998.68030111,"t":1732190400}
{"o":0.0001721544,"h":0.000175129,"l":0.0001675496,"c":0.0001715793,"v":137756.2296998099,"t":1732194000}
{"o":0.0001715793,"h":0.0001804488,"l":0.0001668851,"c":0.0001742278,"v":261494.9013945101,"t":1732197600}
{"o":0.0001742278,"h":0.000179888,"l":0.0001675814,"c":0.0001740779,"v":34128.48814992,"t":1732201200}
{"o":0.0001740779,"h":0.0001817829,"l":0.0001693696,"c":0.0001768292,"v":107130.61303226,"t":1732204800}
{"o":0.0001768292,"h":0.0001915872,"l":0.0001738098,"c":0.0001876844,"v":327296.4175418804,"t":1732208400}
{"o":0.0001876844,"h":0.0001896443,"l":0.0001846879,"c":0.0001881117,"v":11812.23507766,"t":1732212000}
{"o":0.0001881117,"h":0.0001916354,"l":0.0001804402,"c":0.0001849809,"v":90447.29478617,"t":1732215600}
{"o":0.0001849809,"h":0.0001872919,"l":0.0001818633,"c":0.0001837975,"v":34747.71075837,"t":1732219200}
{"o":0.0001837975,"h":0.000185223,"l":0.0001812806,"c":0.0001836521,"v":24739.43900535,"t":1732222800}
{"o":0.0001836521,"h":0.0001845874,"l":0.0001812305,"c":0.00018233,"v":13305.09572371,"t":1732226400}
{"o":0.00018233,"h":0.0001850167,"l":0.0001805512,"c":0.0001823546,"v":51467.06150634,"t":1732230000}
{"o":0.0001823546,"h":0.0001858399,"l":0.0001759216,"c":0.0001791438,"v":99827.73691874,"t":1732233600}
{"o":0.0001791438,"h":0.0001820188,"l":0.000175922,"c":0.0001791408,"v":8434.05024276,"t":1732237200}
{"o":0.0001791408,"h":0.0001830488,"l":0.0001759466,"c":0.000179022,"v":48994.15304565,"t":1732240800}
{"o":0.000179022,"h":0.0001900655,"l":0.00015882,"c":0.0001602179,"v":673195.9078729501,"t":1732244400}
{"o":0.0001602179,"h":0.0001791197,"l":0.0001599707,"c":0.0001763925,"v":356196.87728243,"t":1732248000}
{"o":0.0001763925,"h":0.0001779144,"l":0.0001745575,"c":0.0001767687,"v":27606.38795386,"t":1732251600}
{"o":0.0001767687,"h":0.0001785574,"l":0.0001735191,"c":0.0001748293,"v":2187.59160435,"t":1732255200}
{"o":0.0001748293,"h":0.0001776657,"l":0.0001738498,"c":0.0001764329,"v":29715.8632767,"t":1732258800}
{"o":0.0001764329,"h":0.0001773642,"l":0.0001748002,"c":0.0001758571,"v":14117.28077034,"t":1732262400}
{"o":0.0001758571,"h":0.00017801,"l":0.0001730746,"c":0.000174154,"v":38764.58351368,"t":1732266000}
{"o":0.000174154,"h":0.0001788122,"l":0.0001737123,"c":0.0001768712,"v":86567.39403091,"t":1732269600}
{"o":0.0001768712,"h":0.0001775482,"l":0.0001594624,"c":0.0001714067,"v":608035.1820831795,"t":1732273200}
{"o":0.0001714067,"h":0.0001719465,"l":0.0001686968,"c":0.0001692804,"v":35212.03805232,"t":1732276800}
{"o":0.0001692804,"h":0.0001741431,"l":0.0001639962,"c":0.0001673516,"v":43881.6092456,"t":1732280400}
{"o":0.0001673516,"h":0.0001713493,"l":0.0001651244,"c":0.0001675313,"v":16308.70846542,"t":1732284000}
{"o":0.0001675313,"h":0.0001705045,"l":0.0001649146,"c":0.0001679691,"v":17095.91217728,"t":1732287600}
{"o":0.0001679691,"h":0.0001703393,"l":0.0001667842,"c":0.0001675702,"v":15210.20415002,"t":1732291200}
{"o":0.0001675702,"h":0.0001710827,"l":0.0001669717,"c":0.0001680222,"v":10139.91201707,"t":1732294800}
{"o":0.0001680222,"h":0.0001708981,"l":0.0001660784,"c":0.0001674911,"v":15658.2672679,"t":1732298400}
{"o":0.0001674911,"h":0.0001706726,"l":0.0001611068,"c":0.0001626392,"v":136921.3109108,"t":1732302000}
{"o":0.0001626392,"h":0.000164322,"l":0.0001617028,"c":0.0001631014,"v":5887.72837851,"t":1732305600}
{"o":0.0001631014,"h":0.0001641088,"l":0.0001613579,"c":0.0001618127,"v":0.0,"t":1732309200}
{"o":0.0001618127,"h":0.0001647049,"l":0.0001613796,"c":0.000163821,"v":4617.28817919,"t":1732312800}
{"o":0.000163821,"h":0.0001649799,"l":0.0001609112,"c":0.0001628112,"v":13821.13073995,"t":1732316400}
{"o":0.0001628112,"h":0.0001657776,"l":0.0001622905,"c":0.0001656805,"v":39747.25339234,"t":1732320000}
{"o":0.0001656805,"h":0.000167353,"l":0.0001636882,"c":0.0001652855,"v":23614.27013112,"t":1732323600}
{"o":0.0001652855,"h":0.0001673962,"l":0.0001613726,"c":0.0001629427,"v":58217.5082208,"t":1732327200}
{"o":0.0001629427,"h":0.0001640844,"l":0.0001526103,"c":0.0001528934,"v":238965.4386609501,"t":1732330800}
{"o":0.0001528934,"h":0.0001575621,"l":0.0001462849,"c":0.0001496325,"v":194559.43191131,"t":1732334400}
{"o":0.0001496325,"h":0.000153738,"l":0.0001489793,"c":0.0001527126,"v":1132.12262052,"t":1732338000}
{"o":0.0001527126,"h":0.0001534806,"l":0.0001498877,"c":0.000151435,"v":18677.28603697,"t":1732341600}
{"o":0.000151435,"h":0.0001524159,"l":0.0001485291,"c":0.0001510656,"v":27155.81965258,"t":1732345200}
{"o":0.0001510656,"h":0.0001531481,"l":0.0001496164,"c":0.0001504803,"v":17107.77796971,"t":1732348800}
{"o":0.0001504803,"h":0.0001516786,"l":0.0001495373,"c":0.0001510979,"v":2367.45980516,"t":1732352400}
{"o":0.0001510979,"h":0.0001521028,"l":0.0001502795,"c":0.0001516778,"v":1274.0326914,"t":1732356000}
{"o":0.0001516778,"h":0.0001528757,"l":0.0001385027,"c":0.0001397006,"v":371986.4173069798,"t":1732359600}
{"o":0.0001397006,"h":0.0001418167,"l":0.0001378844,"c":0.0001407253,"v":34079.05376761,"t":1732363200}
{"o":0.0001407253,"h":0.0001422516,"l":0.00013933,"c":0.000140805,"v":17206.64908333,"t":1732366800}
{"o":0.000140805,"h":0.0001495556,"l":0.0001388508,"c":0.0001469751,"v":172647.7551774601,"t":1732370400}
{"o":0.0001469751,"h":0.0001663278,"l":0.0001463347,"c":0.0001511079,"v":661021.6898921104,"t":1732374000}
{"o":0.0001511079,"h":0.0001540384,"l":0.000148582,"c":0.0001520788,"v":44884.27954945,"t":1732377600}
{"o":0.0001520788,"h":0.0001544309,"l":0.00015031,"c":0.0001522577,"v":7819.49173614,"t":1732381200}
{"o":0.0001522577,"h":0.0001534635,"l":0.0001482325,"c":0.0001495359,"v":63946.23441833,"t":1732384800}
{"o":0.0001495359,"h":0.0001507926,"l":0.0001473135,"c":0.0001495565,"v":92805.65930496,"t":1732388400}
{"o":0.0001495565,"h":0.0001514213,"l":0.000147581,"c":0.0001491404,"v":22867.10026466,"t":1732392000}
{"o":0.0001491404,"h":0.0001508985,"l":0.0001488184,"c":0.0001500081,"v":1457.38983696,"t":1732395600}
{"o":0.0001500081,"h":0.0001507917,"l":0.0001484789,"c":0.0001491285,"v":6924.1647612,"t":1732399200}
{"o":0.0001491285,"h":0.0001515177,"l":0.0001488771,"c":0.0001500735,"v":23421.90398545,"t":1732402800}
{"o":0.0001500735,"h":0.0001518206,"l":0.0001480595,"c":0.0001487681,"v":1722.41517713,"t":1732406400}
{"o":0.0001487681,"h":0.0001511852,"l":0.0001478055,"c":0.0001507135,"v":12375.41638695,"t":1732410000}
{"o":0.0001507135,"h":0.0001513198,"l":0.0001495565,"c":0.000150242,"v":13309.65440269,"t":1732413600}
{"o":0.000150242,"h":0.0001510065,"l":0.0001474196,"c":0.0001480014,"v":58519.77713069,"t":1732417200}
{"o":0.0001480014,"h":0.0001497541,"l":0.0001266385,"c":0.0001404657,"v":1568874.8373915388,"t":1732420800}
{"o":0.0001404657,"h":0.0001433885,"l":0.0001297362,"c":0.0001406095,"v":587659.0565775805,"t":1732424400}
{"o":0.0001406095,"h":0.0001419181,"l":0.0001394814,"c":0.0001403078,"v":29947.2260851,"t":1732428000}
{"o":0.0001403078,"h":0.000140641,"l":0.0001386327,"c":0.000139628,"v":42200.99771338,"t":1732431600}
{"o":0.000139628,"h":0.000141337,"l":0.0001376896,"c":0.0001391555,"v":12800.17235226,"t":1732435200}
{"o":0.0001391555,"h":0.0001411112,"l":0.0001385112,"c":0.0001395695,"v":3450.05646147,"t":1732438800}
{"o":0.0001395695,"h":0.0001422656,"l":0.0001372544,"c":0.0001390869,"v":20009.05255358,"t":1732442400}
{"o":0.0001390869,"h":0.0001418725,"l":0.0001371222,"c":0.0001394461,"v":8209.7418292,"t":1732446000}
{"o":0.0001394461,"h":0.0001437737,"l":0.0001336123,"c":0.0001391509,"v":15406.7399967,"t":1732449600}
{"o":0.0001391509,"h":0.0001405186,"l":0.0001359613,"c":0.0001376841,"v":47797.48707478,"t":1732453200}
{"o":0.0001376841,"h":0.0001404112,"l":0.000136897,"c":0.0001374428,"v":6260.02677904,"t":1732456800}
{"o":0.0001374428,"h":0.0001395241,"l":0.0001198672,"c":0.0001275227,"v":501602.1184272898,"t":1732460400}
{"o":0.0001275227,"h":0.0001329555,"l":0.0001252312,"c":0.0001312196,"v":82623.91813437,"t":1732464000}
{"o":0.0001312196,"h":0.0001379384,"l":0.0001295108,"c":0.0001356931,"v":146439.9717386398,"t":1732467600}
{"o":0.0001356931,"h":0.0001424405,"l":0.0001338801,"c":0.0001404147,"v":91568.40636126,"t":1732471200}
{"o":0.0001404147,"h":0.0001432872,"l":0.0001395517,"c":0.000142355,"v":45983.47602537,"t":1732474800}
{"o":0.000142355,"h":0.00014526,"l":0.0001408084,"c":0.0001432268,"v":44956.51307894,"t":1732478400}
{"o":0.0001432268,"h":0.0001439798,"l":0.000142451,"c":0.0001428966,"v":1127.46610676,"t":1732482000}
{"o":0.0001428966,"h":0.0001430597,"l":0.0001410436,"c":0.0001415043,"v":2061.1584316,"t":1732485600}
{"o":0.0001415043,"h":0.0001442242,"l":0.0001407545,"c":0.0001429974,"v":4329.39285483,"t":1732489200}
{"o":0.0001429974,"h":0.0001455045,"l":0.0001425024,"c":0.0001444631,"v":19410.12385887,"t":1732492800}
{"o":0.0001444631,"h":0.00014761,"l":0.0001421351,"c":0.0001449326,"v":9376.5821753,"t":1732496400}
{"o":0.0001449326,"h":0.0001500753,"l":0.0001426605,"c":0.0001487048,"v":96242.6405759801,"t":1732500000}
{"o":0.0001487048,"h":0.000151512,"l":0.0001465053,"c":0.0001498417,"v":46698.10803856,"t":1732503600}
{"o":0.0001498417,"h":0.0001537491,"l":0.0001489553,"c":0.000150083,"v":70724.8257612,"t":1732507200}
{"o":0.000150083,"h":0.0001569158,"l":0.0001490916,"c":0.0001526539,"v":116824.71312692,"t":1732510800}
{"o":0.0001526539,"h":0.0001594424,"l":0.0001516191,"c":0.0001543987,"v":141112.4916807001,"t":1732514400}
{"o":0.0001543987,"h":0.0001595034,"l":0.0001530848,"c":0.0001583187,"v":76696.3509800001,"t":1732518000}
{"o":0.0001583187,"h":0.0001584864,"l":0.0001567892,"c":0.0001573837,"v":3592.8875439,"t":1732521600}
{"o":0.0001573837,"h":0.0001591647,"l":0.0001562715,"c":0.0001573806,"v":5720.41928789,"t":1732525200}
{"o":0.0001573806,"h":0.0001625933,"l":0.0001565519,"c":0.0001590721,"v":52821.76564458,"t":1732528800}
{"o":0.0001590721,"h":0.0001639301,"l":0.0001584907,"c":0.0001618466,"v":53155.74305646,"t":1732532400}
{"o":0.0001618466,"h":0.0001636822,"l":0.0001607657,"c":0.0001617575,"v":21433.19858147,"t":1732536000}
{"o":0.0001617575,"h":0.0001647736,"l":0.0001588688,"c":0.0001617426,"v":9867.99489977,"t":1732539600}
{"o":0.0001617426,"h":0.0001664987,"l":0.0001547597,"c":0.0001592946,"v":28400.2775789,"t":1732543200}
{"o":0.0001592946,"h":0.0001666528,"l":0.0001529325,"c":0.0001599503,"v":22841.86524684,"t":1732546800}
{"o":0.0001599503,"h":0.0001625315,"l":0.0001578716,"c":0.0001601881,"v":2532.58886602,"t":1732550400}
{"o":0.0001601881,"h":0.0001643165,"l":0.0001558268,"c":0.0001579342,"v":8236.11369842,"t":1732554000}
{"o":0.0001579342,"h":0.0001605886,"l":0.000156493,"c":0.0001597218,"v":5406.70984036,"t":1732557600}
{"o":0.0001597218,"h":0.0001652517,"l":0.0001577426,"c":0.0001618115,"v":64558.76342356,"t":1732561200}
{"o":0.0001618115,"h":0.0001631346,"l":0.0001596727,"c":0.0001610557,"v":20418.45373601,"t":1732564800}
{"o":0.0001610557,"h":0.0001644051,"l":0.0001528885,"c":0.0001544475,"v":96187.51867743,"t":1732568400}
{"o":0.0001544475,"h":0.0001594001,"l":0.0001512027,"c":0.000155066,"v":19244.10344084,"t":1732572000}
{"o":0.000155066,"h":0.0001578028,"l":0.0001531864,"c":0.0001574023,"v":13207.31697724,"t":1732575600}
{"o":0.0001574023,"h":0.0001589271,"l":0.0001506509,"c":0.0001527037,"v":47773.4242467,"t":1732579200}
{"o":0.0001527037,"h":0.0001557537,"l":0.0001510393,"c":0.000153527,"v":8774.52599081,"t":1732582800}
{"o":0.000153527,"h":0.000154706,"l":0.0001514893,"c":0.000153151,"v":4281.40070376,"t":1732586400}
{"o":0.000153151,"h":0.0001549271,"l":0.0001515485,"c":0.000152916,"v":5153.99121368,"t":1732590000}
{"o":0.000152916,"h":0.0001538677,"l":0.0001515368,"c":0.0001529179,"v":10183.27504052,"t":1732593600}
{"o":0.0001529179,"h":0.0001533491,"l":0.0001513752,"c":0.0001515723,"v":3224.88448674,"t":1732597200}
{"o":0.0001515723,"h":0.0001536876,"l":0.000131336,"c":0.0001355197,"v":398526.1324234598,"t":1732600800}
{"o":0.0001355197,"h":0.0001379914,"l":0.0001341494,"c":0.0001360507,"v":3297.41780056,"t":1732604400}
{"o":0.0001360507,"h":0.0001394525,"l":0.0001318569,"c":0.0001349641,"v":2046.0313141,"t":1732608000}
{"o":0.0001349641,"h":0.0001382491,"l":0.0001327185,"c":0.0001359473,"v":13253.97047808,"t":1732611600}
{"o":0.0001359473,"h":0.0001401512,"l":0.0001271003,"c":0.0001314741,"v":105500.6694395799,"t":1732615200}
{"o":0.0001314741,"h":0.0001358419,"l":0.0001281339,"c":0.0001322065,"v":17902.57358153,"t":1732618800}
{"o":0.0001322065,"h":0.0001337178,"l":0.0001304012,"c":0.0001318017,"v":1724.71562791,"t":1732622400}
{"o":0.0001318017,"h":0.000144772,"l":0.0001306058,"c":0.0001425124,"v":193296.94055144,"t":1732626000}
{"o":0.0001425124,"h":0.0001472459,"l":0.0001382619,"c":0.000144002,"v":28084.00865856,"t":1732629600}
{"o":0.000144002,"h":0.0001461731,"l":0.0001403091,"c":0.0001445712,"v":6753.97199631,"t":1732633200}
{"o":0.0001445712,"h":0.0001463328,"l":0.0001405397,"c":0.0001429975,"v":19333.31279299,"t":1732636800}
{"o":0.0001429975,"h":0.0001447952,"l":0.0001333657,"c":0.0001360182,"v":165151.4365263699,"t":1732640400}
{"o":0.0001360182,"h":0.0001400907,"l":0.0001324355,"c":0.00013507,"v":6030.34072063,"t":1732644000}
{"o":0.00013507,"h":0.0001353389,"l":0.0001249263,"c":0.000125983,"v":234544.64650863,"t":1732647600}
{"o":0.000125983,"h":0.0001377648,"l":0.0001214764,"c":0.0001346813,"v":329444.4281887901,"t":1732651200}
{"o":0.0001346813,"h":0.0001356598,"l":0.0001293216,"c":0.0001323005,"v":71121.4489341,"t":1732654800}
{"o":0.0001323005,"h":0.0001336317,"l":0.0001299523,"c":0.0001324032,"v":8834.9679771,"t":1732658400}
{"o":0.0001324032,"h":0.0001439115,"l":0.0001315992,"c":0.0001390671,"v":223350.3478277,"t":1732662000}
{"o":0.0001390671,"h":0.0001399299,"l":0.0001366941,"c":0.00013972,"v":4147.48948638,"t":1732665600}
{"o":0.00013972,"h":0.0001417436,"l":0.0001332111,"c":0.000135337,"v":87176.14389839,"t":1732669200}
{"o":0.000135337,"h":0.0001385159,"l":0.0001336764,"c":0.0001363515,"v":24289.47405154,"t":1732672800}
{"o":0.0001363515,"h":0.0001385288,"l":0.0001347362,"c":0.0001360293,"v":2177.33971052,"t":1732676400}
{"o":0.0001360293,"h":0.0001382307,"l":0.0001333695,"c":0.0001355629,"v":20314.79289762,"t":1732680000}
{"o":0.0001355629,"h":0.0001370078,"l":0.0001340747,"c":0.000134886,"v":11062.97262504,"t":1732683600}
{"o":0.000134886,"h":0.0001362877,"l":0.0001325593,"c":0.0001342208,"v":16185.3593511,"t":1732687200}
{"o":0.0001342208,"h":0.0001366292,"l":0.0001217852,"c":0.0001259412,"v":391191.2825689202,"t":1732690800}
{"o":0.0001259412,"h":0.0001266837,"l":0.0001203021,"c":0.0001251866,"v":159458.7086021601,"t":1732694400}
{"o":0.0001251866,"h":0.0001276219,"l":0.0001248276,"c":0.0001264197,"v":28910.38780711,"t":1732698000}
{"o":0.0001264197,"h":0.0001292718,"l":0.0001242976,"c":0.0001262298,"v":25686.55433276,"t":1732701600}
{"o":0.0001262298,"h":0.0001309075,"l":0.0001259571,"c":0.0001285914,"v":189246.0880167,"t":1732705200}
{"o":0.0001285914,"h":0.0001300821,"l":0.0001245172,"c":0.000126085,"v":70024.85742924,"t":1732708800}
{"o":0.000126085,"h":0.0001274812,"l":0.0001221338,"c":0.0001231725,"v":93032.49901198,"t":1732712400}
{"o":0.0001231725,"h":0.0001247464,"l":0.0001204521,"c":0.0001226615,"v":128327.28380757,"t":1732716000}
{"o":0.0001226615,"h":0.0001293666,"l":0.0001102697,"c":0.0001248251,"v":612401.1321084098,"t":1732719600}
{"o":0.0001248251,"h":0.0001393038,"l":0.0001236356,"c":0.0001341125,"v":407179.8605608498,"t":1732723200}
{"o":0.0001341125,"h":0.0001349735,"l":0.0001308366,"c":0.0001317828,"v":81087.48295725,"t":1732726800}
{"o":0.0001317828,"h":0.0001334877,"l":0.0001306301,"c":0.0001322475,"v":9549.489777,"t":1732730400}
{"o":0.0001322475,"h":0.0001327397,"l":0.0001289336,"c":0.00013015,"v":54378.9541292999,"t":1732734000}
{"o":0.00013015,"h":0.0001312903,"l":0.0001261584,"c":0.0001281906,"v":42929.17159924,"t":1732737600}
{"o":0.0001281906,"h":0.0001311635,"l":0.000127051,"c":0.0001285709,"v":12062.10862416,"t":1732741200}
{"o":0.0001285709,"h":0.0001515387,"l":0.0001274727,"c":0.0001484475,"v":459595.9150409403,"t":1732744800}
{"o":0.0001484475,"h":0.0001495243,"l":0.0001464444,"c":0.0001476091,"v":25610.84109849,"t":1732748400}
{"o":0.0001476091,"h":0.000150676,"l":0.0001403428,"c":0.0001419984,"v":106440.00430713,"t":1732752000}
{"o":0.0001419984,"h":0.0001437096,"l":0.0001384196,"c":0.0001400722,"v":41763.15312732,"t":1732755600}
{"o":0.0001400722,"h":0.0001418792,"l":0.0001373288,"c":0.0001393778,"v":22002.10247619,"t":1732759200}
{"o":0.0001393778,"h":0.0001421392,"l":0.0001377693,"c":0.0001401726,"v":2221.09395416,"t":1732762800}
{"o":0.0001401726,"h":0.000141364,"l":0.0001381724,"c":0.0001398092,"v":9721.39267935,"t":1732766400}
{"o":0.0001398092,"h":0.0001428918,"l":0.0001391031,"c":0.0001407867,"v":4793.7059855,"t":1732770000}
{"o":0.0001407867,"h":0.0001417954,"l":0.0001390784,"c":0.0001398329,"v":15757.77750865,"t":1732773600}
{"o":0.0001398329,"h":0.0001419706,"l":0.0001389861,"c":0.0001405723,"v":12405.31893312,"t":1732777200}
{"o":0.0001405723,"h":0.000141384,"l":0.0001381548,"c":0.000139089,"v":18198.5024648,"t":1732780800}
{"o":0.000139089,"h":0.0001409623,"l":0.0001379911,"c":0.0001397813,"v":1940.52583538,"t":1732784400}
{"o":0.0001397813,"h":0.0001410208,"l":0.0001206167,"c":0.0001241062,"v":385204.8189111798,"t":1732788000}
{"o":0.0001241062,"h":0.0001248722,"l":0.0001022273,"c":0.0001211922,"v":964376.4745800205,"t":1732791600}
{"o":0.0001211922,"h":0.0001237163,"l":0.0001206646,"c":0.0001213438,"v":13053.0038395,"t":1732795200}
{"o":0.0001213438,"h":0.000122996,"l":0.0001198632,"c":0.0001210832,"v":5622.11176414,"t":1732798800}
{"o":0.0001210832,"h":0.0001272073,"l":0.0001204308,"c":0.0001258523,"v":106940.72031949,"t":1732802400}
{"o":0.0001258523,"h":0.0001274992,"l":0.0001235825,"c":0.0001251865,"v":7834.67992142,"t":1732806000}
{"o":0.0001251865,"h":0.0001267321,"l":0.0001235348,"c":0.0001254934,"v":6260.17339262,"t":1732809600}
{"o":0.0001254934,"h":0.0001266412,"l":0.0001246176,"c":0.0001263928,"v":3237.5147895,"t":1732813200}
{"o":0.0001263928,"h":0.000126555,"l":0.0001241353,"c":0.000124415,"v":29306.55041857,"t":1732816800}
{"o":0.000124415,"h":0.0001269003,"l":0.0001237127,"c":0.0001251406,"v":45588.72965347,"t":1732820400}
{"o":0.0001251406,"h":0.0001260832,"l":0.0001173573,"c":0.0001185955,"v":215183.7935282601,"t":1732824000}
{"o":0.0001185955,"h":0.000119792,"l":0.0001180499,"c":0.0001187396,"v":6322.57274868,"t":1732827600}
{"o":0.0001187396,"h":0.0001211333,"l":0.0001176615,"c":0.0001194658,"v":5658.26255126,"t":1732831200}
{"o":0.0001194658,"h":0.0001201607,"l":0.000119257,"c":0.0001197319,"v":1416.66365478,"t":1732834800}
{"o":0.0001197319,"h":0.0001201891,"l":0.0001187314,"c":0.0001199203,"v":856.8391119,"t":1732838400}
{"o":0.0001199203,"h":0.0001209147,"l":0.0001183317,"c":0.0001190375,"v":3405.2395904,"t":1732842000}
{"o":0.0001190375,"h":0.0001217468,"l":0.0001170418,"c":0.0001194617,"v":3464.57955767,"t":1732845600}
{"o":0.0001194617,"h":0.000124999,"l":0.0001186933,"c":0.0001242546,"v":82937.91240271,"t":1732849200}
{"o":0.0001242546,"h":0.000125926,"l":0.0001107598,"c":0.0001122715,"v":279940.6554742101,"t":1732852800}
{"o":0.0001122715,"h":0.000114567,"l":0.0001109884,"c":0.0001135318,"v":35842.14905127,"t":1732856400}
{"o":0.0001135318,"h":0.0001144129,"l":0.0001121141,"c":0.0001125016,"v":34770.4114406,"t":1732860000}
{"o":0.0001125016,"h":0.0001140003,"l":0.0001106731,"c":0.0001124514,"v":5056.63293268,"t":1732863600}
{"o":0.0001124514,"h":0.0001141366,"l":0.0001113157,"c":0.0001135009,"v":18805.78088995,"t":1732867200}
{"o":0.0001135009,"h":0.0001155628,"l":0.0001125974,"c":0.0001141866,"v":16874.6705294,"t":1732870800}
{"o":0.0001141866,"h":0.0001151605,"l":0.0001133056,"c":0.0001143992,"v":11069.07167992,"t":1732874400}
{"o":0.0001143992,"h":0.0001165363,"l":0.0001123002,"c":0.0001139991,"v":43580.74701429,"t":1732878000}
{"o":0.0001139991,"h":0.0001164562,"l":0.0001119165,"c":0.0001139524,"v":13211.61358085,"t":1732881600}
{"o":0.0001139524,"h":0.0001143855,"l":0.0001130839,"c":0.0001134374,"v":1290.38299128,"t":1732885200}
{"o":0.0001134374,"h":0.0001149195,"l":0.0001123497,"c":0.0001134533,"v":16566.5224652,"t":1732888800}
{"o":0.0001134533,"h":0.0001268476,"l":0.000112692,"c":0.0001261247,"v":178572.98644483,"t":1732892400}
{"o":0.0001261247,"h":0.0001323404,"l":0.0001248959,"c":0.0001317991,"v":114475.38940376,"t":1732896000}
{"o":0.0001317991,"h":0.0001328433,"l":0.0001262469,"c":0.0001296119,"v":95167.84684691,"t":1732899600}
{"o":0.0001296119,"h":0.000132831,"l":0.0001282268,"c":0.0001307319,"v":46957.67570612,"t":1732903200}
{"o":0.0001307319,"h":0.0001322473,"l":0.0001301504,"c":0.0001306454,"v":7795.32156994,"t":1732906800}
{"o":0.0001306454,"h":0.0001325061,"l":0.0001292416,"c":0.0001307112,"v":2653.70507323,"t":1732910400}
{"o":0.0001307112,"h":0.0001330586,"l":0.0001297459,"c":0.0001314237,"v":5038.93090782,"t":1732914000}
{"o":0.0001314237,"h":0.0001324225,"l":0.000130613,"c":0.0001320666,"v":1906.87168186,"t":1732917600}
{"o":0.0001320666,"h":0.0001325169,"l":0.0001316138,"c":0.0001324021,"v":0.0,"t":1732921200}
{"o":0.0001324021,"h":0.0001341509,"l":0.0001302359,"c":0.0001317341,"v":8849.36048207,"t":1732924800}
{"o":0.0001317341,"h":0.0001326258,"l":0.0001291248,"c":0.0001301796,"v":43809.07201827,"t":1732928400}
{"o":0.0001301796,"h":0.0001313423,"l":0.0001273114,"c":0.000127685,"v":57627.80654115,"t":1732932000}
{"o":0.000127685,"h":0.000129927,"l":0.0001267225,"c":0.0001283216,"v":12456.61623383,"t":1732935600}
{"o":0.0001283216,"h":0.0001296964,"l":0.0001278212,"c":0.0001283063,"v":6685.4688727,"t":1732939200}
{"o":0.0001283063,"h":0.0001300557,"l":0.0001228449,"c":0.0001231342,"v":87268.74749651,"t":1732942800}
{"o":0.0001231342,"h":0.0001241397,"l":0.0001217541,"c":0.0001238153,"v":13313.69207182,"t":1732946400}
{"o":0.0001238153,"h":0.0001242346,"l":0.0001208686,"c":0.0001220279,"v":16294.48294746,"t":1732950000}
{"o":0.0001220279,"h":0.0001238343,"l":0.0001214361,"c":0.0001232222,"v":9770.47446453,"t":1732953600}
{"o":0.0001232222,"h":0.0001240595,"l":0.0001224191,"c":0.0001232765,"v":4050.45432162,"t":1732957200}
{"o":0.0001232765,"h":0.0001251118,"l":0.000121513,"c":0.000123587,"v":7756.41125684,"t":1732960800}
{"o":0.000123587,"h":0.0001237616,"l":0.0001216002,"c":0.0001224066,"v":682.07092198,"t":1732964400}
{"o":0.0001224066,"h":0.0001232144,"l":0.0001214223,"c":0.0001218016,"v":12556.19944943,"t":1732968000}
{"o":0.0001218016,"h":0.0001228297,"l":0.0001210055,"c":0.0001223383,"v":425.70808872,"t":1732971600}
{"o":0.0001223383,"h":0.0001239309,"l":0.0001217872,"c":0.0001236058,"v":10787.99097527,"t":1732975200}
{"o":0.0001236058,"h":0.0001241628,"l":0.000121788,"c":0.0001219598,"v":1941.91246695,"t":1732978800}
{"o":0.0001219598,"h":0.0001236058,"l":0.0001215974,"c":0.0001223609,"v":4311.67469421,"t":1732982400}
{"o":0.0001223609,"h":0.0001234007,"l":0.0001219377,"c":0.0001228916,"v":1943.39077408,"t":1732986000}
{"o":0.0001228916,"h":0.0001241669,"l":0.0001221483,"c":0.0001224557,"v":6583.06510038,"t":1732989600}
{"o":0.0001224557,"h":0.000123951,"l":0.0001217013,"c":0.0001225486,"v":9849.45181436,"t":1732993200}
{"o":0.0001225486,"h":0.0001232314,"l":0.0001215744,"c":0.0001219738,"v":1482.8223628,"t":1732996800}
{"o":0.0001219738,"h":0.000123521,"l":0.0001218363,"c":0.0001223753,"v":3724.10509131,"t":1733000400}
{"o":0.0001223753,"h":0.0001238294,"l":0.000120863,"c":0.0001221153,"v":6949.3630183,"t":1733004000}
{"o":0.0001221153,"h":0.0001230033,"l":0.0001203593,"c":0.0001215843,"v":14197.72881348,"t":1733007600}
{"o":0.0001215843,"h":0.0001228124,"l":0.0001204183,"c":0.0001218001,"v":4202.46903566,"t":1733011200}
{"o":0.0001218001,"h":0.0001260969,"l":0.0001207449,"c":0.000125461,"v":44315.74715107,"t":1733014800}
{"o":0.000125461,"h":0.0001269959,"l":0.0001200768,"c":0.000123686,"v":27735.51742844,"t":1733018400}
{"o":0.000123686,"h":0.0001239684,"l":0.0001218932,"c":0.00012337,"v":1540.0850383,"t":1733022000}
{"o":0.00012337,"h":0.0001251619,"l":0.0001227058,"c":0.0001233279,"v":11534.95113518,"t":1733025600}
{"o":0.0001233279,"h":0.0001240951,"l":0.0001185236,"c":0.0001193277,"v":74972.0207066,"t":1733029200}
{"o":0.0001193277,"h":0.0001198166,"l":0.0001187391,"c":0.0001194484,"v":1742.78067788,"t":1733032800}
{"o":0.0001194484,"h":0.0001213097,"l":0.0001190109,"c":0.0001195011,"v":44079.74093929,"t":1733036400}
{"o":0.0001195011,"h":0.000120309,"l":0.0001175717,"c":0.0001180111,"v":21690.69066544,"t":1733040000}
{"o":0.0001180111,"h":0.0001187803,"l":0.000117369,"c":0.0001182074,"v":1177.1563374,"t":1733043600}
{"o":0.0001182074,"h":0.0001198153,"l":0.0001164438,"c":0.0001172177,"v":6661.73550993,"t":1733047200}
{"o":0.0001172177,"h":0.0001178941,"l":0.0001166458,"c":0.0001173816,"v":540.73337936,"t":1733050800}
{"o":0.0001173816,"h":0.0001269828,"l":0.0001172431,"c":0.0001231314,"v":189645.0157458901,"t":1733054400}
{"o":0.0001231314,"h":0.0001235646,"l":0.0001176828,"c":0.0001182133,"v":86703.3325384999,"t":1733058000}
{"o":0.0001182133,"h":0.0001190437,"l":0.0001168777,"c":0.0001173099,"v":7847.4695169,"t":1733061600}
{"o":0.0001173099,"h":0.0001192704,"l":0.000116467,"c":0.0001174337,"v":22161.93764584,"t":1733065200}
{"o":0.0001174337,"h":0.0001190369,"l":0.0001164916,"c":0.0001178165,"v":15813.57758216,"t":1733068800}
{"o":0.0001178165,"h":0.0001187065,"l":0.0001155325,"c":0.0001163916,"v":28710.98572589,"t":1733072400}
{"o":0.0001163916,"h":0.0001226943,"l":0.0001153882,"c":0.0001224812,"v":101085.85292033,"t":1733076000}
{"o":0.0001224812,"h":0.0001231136,"l":0.0001210545,"c":0.0001217754,"v":5515.76411496,"t":1733079600}
{"o":0.0001217754,"h":0.0001233557,"l":0.0001206812,"c":0.0001217973,"v":11711.65500858,"t":1733083200}
{"o":0.0001217973,"h":0.0001237956,"l":0.0001208418,"c":0.0001222311,"v":10317.81449223,"t":1733086800}
{"o":0.0001222311,"h":0.000123155,"l":0.0001211332,"c":0.0001221248,"v":3151.17542258,"t":1733090400}
{"o":0.0001221248,"h":0.0001232706,"l":0.0001209637,"c":0.0001228425,"v":1640.34142264,"t":1733094000}
{"o":0.0001228425,"h":0.0001245324,"l":0.0001206826,"c":0.0001219008,"v":5636.82456018,"t":1733097600}
{"o":0.0001219008,"h":0.0001233028,"l":0.0001201677,"c":0.000121668,"v":2811.68232968,"t":1733101200}
{"o":0.000121668,"h":0.0001246168,"l":0.000119547,"c":0.000122214,"v":29759.26314586,"t":1733104800}
{"o":0.000122214,"h":0.0001256531,"l":0.00011824,"c":0.0001215275,"v":8977.11076682,"t":1733108400}
{"o":0.0001215275,"h":0.0001233816,"l":0.0001196095,"c":0.0001209895,"v":3784.83970055,"t":1733112000}
{"o":0.0001209895,"h":0.0001222911,"l":0.000119538,"c":0.0001210472,"v":2570.52617562,"t":1733115600}
{"o":0.0001210472,"h":0.0001231134,"l":0.0001197722,"c":0.000121635,"v":7823.60496619,"t":1733119200}
{"o":0.000121635,"h":0.0001232767,"l":0.0001204286,"c":0.0001219119,"v":1226.7689019,"t":1733122800}
{"o":0.0001219119,"h":0.0001255148,"l":0.0001185345,"c":0.0001207998,"v":6517.81098368,"t":1733126400}
{"o":0.0001207998,"h":0.0001231714,"l":0.0001196596,"c":0.000121009,"v":1455.9545215,"t":1733130000}
{"o":0.000121009,"h":0.0001244033,"l":0.0001185602,"c":0.0001212281,"v":51797.27906012,"t":1733133600}
{"o":0.0001212281,"h":0.0001219677,"l":0.0001181538,"c":0.0001183993,"v":25196.65109995,"t":1733137200}
{"o":0.0001183993,"h":0.0001211318,"l":0.0001177967,"c":0.0001202733,"v":357.65122009,"t":1733140800}
{"o":0.0001202733,"h":0.0001216829,"l":0.0001168129,"c":0.0001189062,"v":3632.39146212,"t":1733144400}
{"o":0.0001189062,"h":0.0001210548,"l":0.0001172208,"c":0.0001199112,"v":5124.01128882,"t":1733148000}
{"o":0.0001199112,"h":0.0001222744,"l":0.0001163255,"c":0.0001191782,"v":5511.14245812,"t":1733151600}
{"o":0.0001191782,"h":0.0001222386,"l":0.000115678,"c":0.0001176452,"v":18768.80980643,"t":1733155200}
{"o":0.0001176452,"h":0.000128173,"l":0.000115309,"c":0.000124143,"v":173759.5267803002,"t":1733158800}
{"o":0.000124143,"h":0.0001266765,"l":0.0001215218,"c":0.0001238662,"v":2340.35578284,"t":1733162400}
{"o":0.0001238662,"h":0.000125893,"l":0.0001220576,"c":0.0001220676,"v":6704.60917582,"t":1733166000}
{"o":0.0001220676,"h":0.0001250639,"l":0.0001214183,"c":0.0001240748,"v":3222.03686188,"t":1733169600}
{"o":0.0001240748,"h":0.0001254117,"l":0.0001212027,"c":0.0001225607,"v":17917.66801192,"t":1733173200}
{"o":0.0001225607,"h":0.0001228842,"l":0.0001055414,"c":0.000106612,"v":519616.7578752998,"t":1733176800}
{"o":0.000106612,"h":0.0001135744,"l":0.0001058227,"c":0.0001122609,"v":104320.97276436,"t":1733180400}
{"o":0.0001122609,"h":0.0001157507,"l":0.0001115067,"c":0.0001148811,"v":42703.16952746,"t":1733184000}
{"o":0.0001148811,"h":0.0001173962,"l":0.0001141151,"c":0.0001170534,"v":27083.38566153,"t":1733187600}
{"o":0.0001170534,"h":0.0001270071,"l":0.0001140962,"c":0.0001224585,"v":115271.74251776,"t":1733191200}
{"o":0.0001224585,"h":0.0001230705,"l":0.0001208582,"c":0.0001221078,"v":7039.52697778,"t":1733194800}
{"o":0.0001221078,"h":0.0001241657,"l":0.0001165647,"c":0.000117065,"v":86368.52058359,"t":1733198400}
{"o":0.000117065,"h":0.0001178688,"l":0.0001162178,"c":0.0001164911,"v":3181.54649136,"t":1733202000}
{"o":0.0001164911,"h":0.0001197685,"l":0.0001150431,"c":0.0001174711,"v":14067.64716516,"t":1733205600}
{"o":0.0001174711,"h":0.0001187594,"l":0.0001161707,"c":0.0001168742,"v":4812.20129464,"t":1733209200}
{"o":0.0001168742,"h":0.0001174574,"l":0.000114217,"c":0.0001150218,"v":47728.93615134,"t":1733212800}
{"o":0.0001150218,"h":0.0001175926,"l":0.0001147143,"c":0.0001164269,"v":28674.3937741,"t":1733216400}
{"o":0.0001164269,"h":0.0001181655,"l":0.0001137288,"c":0.0001151397,"v":66068.21535264,"t":1733220000}
{"o":0.0001151397,"h":0.0001170041,"l":0.0001135736,"c":0.0001153144,"v":22029.82879955,"t":1733223600}
{"o":0.0001153144,"h":0.0001189399,"l":0.000115264,"c":0.0001177934,"v":27398.63529893,"t":1733227200}
{"o":0.0001177934,"h":0.0001238257,"l":0.0001150283,"c":0.0001183141,"v":21902.80147244,"t":1733230800}
{"o":0.0001183141,"h":0.0001244449,"l":0.0001143331,"c":0.0001188254,"v":16830.80772553,"t":1733234400}
{"o":0.0001188254,"h":0.0001249367,"l":0.0001177619,"c":0.0001213545,"v":57504.80527542,"t":1733238000}
{"o":0.0001213545,"h":0.0001267355,"l":0.0001149129,"c":0.0001173555,"v":219006.02115189,"t":1733241600}
{"o":0.0001173555,"h":0.0001226789,"l":0.0001154113,"c":0.000119948,"v":67247.97738114,"t":1733245200}
{"o":0.000119948,"h":0.0001298899,"l":0.0001180749,"c":0.0001273408,"v":142607.96072171,"t":1733248800}
{"o":0.0001273408,"h":0.0001336664,"l":0.0001262426,"c":0.0001273043,"v":139633.17969887,"t":1733252400}
{"o":0.0001273043,"h":0.0001298596,"l":0.0001261471,"c":0.0001288474,"v":30669.12036334,"t":1733256000}
{"o":0.0001288474,"h":0.0001389224,"l":0.0001229263,"c":0.0001319308,"v":50432.33565642,"t":1733259600}
{"o":0.0001319308,"h":0.0001376165,"l":0.0001299247,"c":0.0001340986,"v":90653.7278837199,"t":1733263200}
{"o":0.0001340986,"h":0.0001358678,"l":0.0001013573,"c":0.0001221988,"v":1060537.8006966291,"t":1733266800}
{"o":0.0001221988,"h":0.0001367481,"l":0.0001191637,"c":0.0001249893,"v":337440.74083397,"t":1733270400}
{"o":0.0001249893,"h":0.0001296548,"l":0.0001230333,"c":0.0001278138,"v":63198.3824244,"t":1733274000}
{"o":0.0001278138,"h":0.0001338078,"l":0.0001255799,"c":0.0001304316,"v":80258.16089318,"t":1733277600}
{"o":0.0001304316,"h":0.0001399536,"l":0.0001287386,"c":0.0001375344,"v":123433.05787709,"t":1733281200}
{"o":0.0001375344,"h":0.0001384296,"l":0.0001368314,"c":0.0001371326,"v":1692.89523499,"t":1733284800}
{"o":0.0001371326,"h":0.0001412584,"l":0.0001353515,"c":0.0001397451,"v":28081.76947103,"t":1733288400}
{"o":0.0001397451,"h":0.0001413239,"l":0.0001385232,"c":0.0001399868,"v":17523.23913692,"t":1733292000}
{"o":0.0001399868,"h":0.0001408448,"l":0.0001343822,"c":0.0001376818,"v":85644.49857403,"t":1733295600}
{"o":0.0001376818,"h":0.0001409387,"l":0.0001367946,"c":0.0001404098,"v":44434.46189853,"t":1733299200}
{"o":0.0001404098,"h":0.0001412255,"l":0.0001394388,"c":0.0001405402,"v":1968.71534012,"t":1733302800}
{"o":0.0001405402,"h":0.0001408086,"l":0.0001383161,"c":0.0001397674,"v":18616.10411501,"t":1733306400}
{"o":0.0001397674,"h":0.0001410121,"l":0.0001368682,"c":0.0001391203,"v":53802.4860794,"t":1733310000}
{"o":0.0001391203,"h":0.0001416688,"l":0.0001369249,"c":0.0001390965,"v":1655.36711348,"t":1733313600}
{"o":0.0001390965,"h":0.0001416078,"l":0.0001386226,"c":0.0001404998,"v":20326.10008029,"t":1733317200}
{"o":0.0001404998,"h":0.0001449482,"l":0.0001376591,"c":0.0001426106,"v":36989.62131127,"t":1733320800}
{"o":0.0001426106,"h":0.000145025,"l":0.000140457,"c":0.00014188,"v":9415.06649332,"t":1733324400}
{"o":0.00014188,"h":0.0001481215,"l":0.0001354235,"c":0.0001418216,"v":11042.00741124,"t":1733328000}
{"o":0.0001418216,"h":0.0001434297,"l":0.0001330038,"c":0.0001331664,"v":93240.47561804,"t":1733331600}
{"o":0.0001331664,"h":0.000135308,"l":0.000131985,"c":0.0001342452,"v":1208.53864506,"t":1733335200}
{"o":0.0001342452,"h":0.0001365746,"l":0.0001324942,"c":0.000134261,"v":1314.97637837,"t":1733338800}
{"o":0.000134261,"h":0.0001367281,"l":0.0001321598,"c":0.0001342697,"v":1041.55312624,"t":1733342400}
{"o":0.0001342697,"h":0.0001372553,"l":0.0001306219,"c":0.0001334454,"v":27198.96988337,"t":1733346000}
{"o":0.0001334454,"h":0.0001345596,"l":0.0001317696,"c":0.0001332886,"v":2250.51877189,"t":1733349600}
{"o":0.0001332886,"h":0.0001352408,"l":0.000132365,"c":0.0001331149,"v":2562.10227426,"t":1733353200}
{"o":0.0001331149,"h":0.0001349811,"l":0.0001311081,"c":0.0001331808,"v":943.31121722,"t":1733356800}
{"o":0.0001331808,"h":0.000135227,"l":0.0001240729,"c":0.0001290516,"v":159806.2981384,"t":1733360400}
{"o":0.0001290516,"h":0.0001354276,"l":0.0001237426,"c":0.0001310599,"v":18811.61330628,"t":1733364000}
{"o":0.0001310599,"h":0.000134988,"l":0.0001272106,"c":0.0001313086,"v":15194.84243331,"t":1733367600}
{"o":0.0001313086,"h":0.0001393593,"l":0.0001284052,"c":0.0001350018,"v":170033.65605125,"t":1733371200}
{"o":0.0001350018,"h":0.0001373623,"l":0.0001334433,"c":0.0001347755,"v":369.61182608,"t":1733374800}
{"o":0.0001347755,"h":0.0001372198,"l":0.0001331759,"c":0.0001343732,"v":1978.8446373,"t":1733378400}
{"o":0.0001343732,"h":0.0001366938,"l":0.0001334974,"c":0.0001360829,"v":12681.80940955,"t":1733382000}
{"o":0.0001360829,"h":0.000139129,"l":0.0001251517,"c":0.0001265683,"v":197660.39965976,"t":1733385600}
{"o":0.0001265683,"h":0.000129416,"l":0.000125142,"c":0.0001278346,"v":34707.35726487,"t":1733389200}
{"o":0.0001278346,"h":0.0001301142,"l":0.0001265257,"c":0.0001295939,"v":6900.90264932,"t":1733392800}
{"o":0.0001295939,"h":0.0001307309,"l":0.0001267049,"c":0.000127923,"v":1018.68798062,"t":1733396400}
{"o":0.000127923,"h":0.0001312057,"l":0.0001260752,"c":0.0001310161,"v":12314.35339826,"t":1733400000}
{"o":0.0001310161,"h":0.0001326314,"l":0.000127782,"c":0.0001291399,"v":3362.0074488,"t":1733403600}
{"o":0.0001291399,"h":0.0001322018,"l":0.0001285096,"c":0.000130671,"v":14123.84469438,"t":1733407200}
{"o":0.000130671,"h":0.0001332734,"l":0.0001278576,"c":0.000129487,"v":17500.94904237,"t":1733410800}
{"o":0.000129487,"h":0.0001313833,"l":0.0001270365,"c":0.0001293858,"v":6620.04312594,"t":1733414400}
{"o":0.0001293858,"h":0.0001303329,"l":0.000124041,"c":0.0001250566,"v":71428.45951996,"t":1733418000}
{"o":0.0001250566,"h":0.0001271124,"l":0.0001202698,"c":0.0001226204,"v":59946.88913522,"t":1733421600}
{"o":0.0001226204,"h":0.0001249065,"l":0.0001171958,"c":0.0001195647,"v":62769.75997503,"t":1733425200}
{"o":0.0001195647,"h":0.0001214916,"l":0.0001171309,"c":0.0001175211,"v":1418.65474164,"t":1733428800}
{"o":0.0001175211,"h":0.0001190263,"l":0.0001168587,"c":0.0001181117,"v":1021.94218762,"t":1733432400}
{"o":0.0001181117,"h":0.0001227585,"l":0.0001146555,"c":0.0001146563,"v":39554.68748803,"t":1733436000}
{"o":0.0001146563,"h":0.0001220855,"l":0.0001115147,"c":0.0001206899,"v":81321.79054758,"t":1733439600}
{"o":0.0001206899,"h":0.0001239848,"l":0.0001169634,"c":0.0001195624,"v":20695.38503101,"t":1733443200}
{"o":0.0001195624,"h":0.0001250611,"l":0.0001171414,"c":0.0001218326,"v":14919.50072266,"t":1733446800}
{"o":0.0001218326,"h":0.0001231604,"l":0.0001205335,"c":0.0001212128,"v":9333.0374896,"t":1733450400}
{"o":0.0001212128,"h":0.0001233697,"l":0.000119793,"c":0.0001203615,"v":3927.09999686,"t":1733454000}
{"o":0.0001203615,"h":0.0001224616,"l":0.0001171892,"c":0.0001181742,"v":49515.49483472,"t":1733457600}
{"o":0.0001181742,"h":0.0001196763,"l":0.0001171367,"c":0.0001187006,"v":1129.04719553,"t":1733461200}
{"o":0.0001187006,"h":0.0001191645,"l":0.0001171432,"c":0.0001175833,"v":17782.22559148,"t":1733464800}
{"o":0.0001175833,"h":0.0001180392,"l":0.000116963,"c":0.000117328,"v":3822.74042609,"t":1733468400}
{"o":0.000117328,"h":0.0001183879,"l":0.0001166804,"c":0.0001180647,"v":5665.55322592,"t":1733472000}
{"o":0.0001180647,"h":0.0001194082,"l":0.0001158446,"c":0.0001174406,"v":4504.27964498,"t":1733475600}
{"o":0.0001174406,"h":0.0001182027,"l":0.0001151475,"c":0.0001153536,"v":26018.79444463,"t":1733479200}
{"o":0.0001153536,"h":0.0001170821,"l":0.0001149947,"c":0.0001160074,"v":1675.46714158,"t":1733482800}
{"o":0.0001160074,"h":0.0001181136,"l":0.0001141683,"c":0.0001162263,"v":2141.58173884,"t":1733486400}
{"o":0.0001162263,"h":0.0001171208,"l":0.000112955,"c":0.0001144256,"v":10700.71461456,"t":1733490000}
{"o":0.0001144256,"h":0.000116479,"l":0.0001127732,"c":0.0001142854,"v":792.79106156,"t":1733493600}
{"o":0.0001142854,"h":0.0001170674,"l":0.0001131814,"c":0.0001158875,"v":33514.34237816,"t":1733497200}
{"o":0.0001158875,"h":0.0001165024,"l":0.0001126536,"c":0.0001137328,"v":65217.25694815,"t":1733500800}
{"o":0.0001137328,"h":0.0001139851,"l":0.0001092584,"c":0.000110749,"v":78332.80386527,"t":1733504400}
{"o":0.000110749,"h":0.0001114512,"l":0.0001093865,"c":0.0001106912,"v":10792.63894854,"t":1733508000}
{"o":0.0001106912,"h":0.0001122962,"l":0.0001100996,"c":0.0001109115,"v":17875.23316065,"t":1733511600}
{"o":0.0001109115,"h":0.0001124029,"l":0.0001096981,"c":0.000111865,"v":21804.67981756,"t":1733515200}
{"o":0.000111865,"h":0.0001128597,"l":0.0001065818,"c":0.0001090762,"v":147946.08568831,"t":1733518800}
{"o":0.0001090762,"h":0.0001109816,"l":0.0001085777,"c":0.0001100183,"v":26373.61201974,"t":1733522400}
{"o":0.0001100183,"h":0.0001114362,"l":0.0001087177,"c":0.0001107236,"v":34274.62559307,"t":1733526000}
{"o":0.0001107236,"h":0.0001114074,"l":0.000109569,"c":0.0001103399,"v":1131.69497884,"t":1733529600}
{"o":0.0001103399,"h":0.0001146279,"l":0.0001094758,"c":0.0001132019,"v":92387.96164544,"t":1733533200}
{"o":0.0001132019,"h":0.0001138354,"l":0.0001122969,"c":0.0001129799,"v":1953.61209492,"t":1733536800}
{"o":0.0001129799,"h":0.0001142232,"l":0.0001121927,"c":0.0001127713,"v":4371.18757508,"t":1733540400}
{"o":0.0001127713,"h":0.0001133218,"l":0.0001075932,"c":0.0001102099,"v":137058.66844797,"t":1733544000}
{"o":0.0001102099,"h":0.0001172901,"l":0.0001098488,"c":0.0001165367,"v":115205.45865145,"t":1733547600}
{"o":0.0001165367,"h":0.0001171976,"l":0.0001160105,"c":0.0001165634,"v":1001.0985847,"t":1733551200}
{"o":0.0001165634,"h":0.000118891,"l":0.0001161799,"c":0.0001167707,"v":62103.36369031,"t":1733554800}
{"o":0.0001167707,"h":0.0001178857,"l":0.0001165971,"c":0.000117388,"v":3820.23476026,"t":1733558400}
{"o":0.000117388,"h":0.0001178619,"l":0.0001156643,"c":0.0001160228,"v":7585.2004758,"t":1733562000}
{"o":0.0001160228,"h":0.0001172224,"l":0.0001153265,"c":0.0001158012,"v":15932.72986784,"t":1733565600}
{"o":0.0001158012,"h":0.000116294,"l":0.0001075714,"c":0.0001086967,"v":159596.23597976,"t":1733569200}
{"o":0.0001086967,"h":0.0001097,"l":0.000108133,"c":0.0001093433,"v":11946.32085602,"t":1733572800}
{"o":0.0001093433,"h":0.0001105471,"l":0.0001080722,"c":0.0001096629,"v":12198.36122932,"t":1733576400}
{"o":0.0001096629,"h":0.0001116064,"l":0.0001080855,"c":0.0001093025,"v":2992.14221951,"t":1733580000}
{"o":0.0001093025,"h":0.0001113756,"l":0.0001090564,"c":0.0001106548,"v":22188.62514392,"t":1733583600}
{"o":0.0001106548,"h":0.0001122039,"l":0.0001088152,"c":0.0001107652,"v":9507.21084024,"t":1733587200}
{"o":0.0001107652,"h":0.0001117496,"l":0.0001095995,"c":0.0001109369,"v":20956.77596423,"t":1733590800}
{"o":0.0001109369,"h":0.0001126915,"l":0.0001102686,"c":0.0001118886,"v":3175.15584179,"t":1733594400}
{"o":0.0001118886,"h":0.0001132797,"l":0.0001116054,"c":0.0001122789,"v":19828.80005213,"t":1733598000}
{"o":0.0001122789,"h":0.0001137928,"l":0.000111653,"c":0.0001131604,"v":619.56535099,"t":1733601600}
{"o":0.0001131604,"h":0.0001136764,"l":0.0000707878,"c":0.0000719432,"v":1380488.7804914082,"t":1733605200}
{"o":0.0000719432,"h":0.0001047109,"l":0.0000713434,"c":0.000103507,"v":1149898.3979269001,"t":1733608800}
{"o":0.000103507,"h":0.0001050374,"l":0.0001028319,"c":0.0001044034,"v":29594.45991595,"t":1733612400}
{"o":0.0001044034,"h":0.0001063874,"l":0.0001037138,"c":0.0001049222,"v":22613.66423578,"t":1733616000}
{"o":0.0001049222,"h":0.0001055144,"l":0.0001044686,"c":0.0001050939,"v":1044.382202,"t":1733619600}
{"o":0.0001050939,"h":0.0001077297,"l":0.0001040894,"c":0.0001066712,"v":53409.6498447,"t":1733623200}
{"o":0.0001066712,"h":0.0001085507,"l":0.0001060701,"c":0.0001075605,"v":52853.24620456,"t":1733626800}
{"o":0.0001075605,"h":0.0001089089,"l":0.0001068495,"c":0.0001085689,"v":21760.20718741,"t":1733630400}
{"o":0.0001085689,"h":0.0001097365,"l":0.0001074497,"c":0.0001086919,"v":32546.09021387,"t":1733634000}
{"o":0.0001086919,"h":0.0001122229,"l":0.0001078291,"c":0.0001114969,"v":99459.4057464499,"t":1733637600}
{"o":0.0001114969,"h":0.0001168565,"l":0.0001111448,"c":0.000116488,"v":98389.64560556,"t":1733641200}
{"o":0.000116488,"h":0.0001187477,"l":0.0001157007,"c":0.0001170949,"v":67218.48255118,"t":1733644800}
{"o":0.0001170949,"h":0.0001181356,"l":0.000110047,"c":0.0001115389,"v":121844.11423918,"t":1733648400}
{"o":0.0001115389,"h":0.0001139265,"l":0.0001103342,"c":0.0001132611,"v":19422.79890466,"t":1733652000}
{"o":0.0001132611,"h":0.00011353,"l":0.0001102887,"c":0.000112931,"v":74693.2381627,"t":1733655600}
{"o":0.000112931,"h":0.000114343,"l":0.0001117403,"c":0.0001136925,"v":20279.79452117,"t":1733659200}
{"o":0.0001136925,"h":0.0001186069,"l":0.0001129156,"c":0.0001170497,"v":62749.51894806,"t":1733662800}
{"o":0.0001170497,"h":0.0001210021,"l":0.0001148331,"c":0.0001204645,"v":125669.41456246,"t":1733666400}
{"o":0.0001204645,"h":0.0001275035,"l":0.0001188128,"c":0.0001253606,"v":101741.6916576799,"t":1733670000}
{"o":0.0001253606,"h":0.0001345351,"l":0.0001251649,"c":0.0001336352,"v":160311.6072284798,"t":1733673600}
{"o":0.0001336352,"h":0.0001434236,"l":0.0001331707,"c":0.0001414849,"v":144823.71497205,"t":1733677200}
{"o":0.0001414849,"h":0.0001489722,"l":0.0001322467,"c":0.0001439568,"v":361376.5227628602,"t":1733680800}
{"o":0.0001439568,"h":0.0001606191,"l":0.0001429063,"c":0.000156764,"v":442287.33013616,"t":1733684400}
{"o":0.000156764,"h":0.0001578286,"l":0.0001523354,"c":0.0001532374,"v":33758.48232438,"t":1733688000}
{"o":0.0001532374,"h":0.0001584546,"l":0.0001512167,"c":0.0001570705,"v":132929.95117111,"t":1733691600}
{"o":0.0001570705,"h":0.0001634157,"l":0.000156275,"c":0.0001622619,"v":76915.26142547,"t":1733695200}
{"o":0.0001622619,"h":0.0001665047,"l":0.0001615517,"c":0.000165146,"v":49975.19811049,"t":1733698800}
{"o":0.000165146,"h":0.0001688449,"l":0.0001509324,"c":0.0001616484,"v":378152.6599952999,"t":1733702400}
{"o":0.0001616484,"h":0.0001629321,"l":0.00015838,"c":0.000160036,"v":6626.8345253,"t":1733706000}
{"o":0.000160036,"h":0.0001670792,"l":0.0001571805,"c":0.0001584066,"v":138744.7049562599,"t":1733709600}
{"o":0.0001584066,"h":0.0001608714,"l":0.0001483668,"c":0.0001557611,"v":203956.83718616,"t":1733713200}
{"o":0.0001557611,"h":0.000163242,"l":0.0001549685,"c":0.0001619536,"v":79205.2663291,"t":1733716800}
{"o":0.0001619536,"h":0.0001630356,"l":0.00016122,"c":0.0001615976,"v":6409.6292193,"t":1733720400}
{"o":0.0001615976,"h":0.0001632738,"l":0.0001580088,"c":0.00016017,"v":55393.71961277,"t":1733724000}
{"o":0.00016017,"h":0.0001617208,"l":0.0001536987,"c":0.0001542725,"v":53608.10232324,"t":1733727600}
{"o":0.0001542725,"h":0.0001578769,"l":0.000151171,"c":0.0001546732,"v":2080.58947938,"t":1733731200}
{"o":0.0001546732,"h":0.0001559198,"l":0.0001500723,"c":0.0001522578,"v":19522.30220386,"t":1733734800}
{"o":0.0001522578,"h":0.000152886,"l":0.0001497502,"c":0.0001500974,"v":27085.59095156,"t":1733738400}
{"o":0.0001500974,"h":0.000152241,"l":0.0001484582,"c":0.0001512807,"v":17155.89407899,"t":1733742000}
{"o":0.0001512807,"h":0.0001532041,"l":0.0001501198,"c":0.0001514004,"v":2180.45008142,"t":1733745600}
{"o":0.0001514004,"h":0.000154068,"l":0.0001499913,"c":0.0001523528,"v":4206.51695632,"t":1733749200}
{"o":0.0001523528,"h":0.0001541639,"l":0.0001397988,"c":0.0001464826,"v":218417.2971342599,"t":1733752800}
{"o":0.0001464826,"h":0.0001527053,"l":0.0001435737,"c":0.0001503153,"v":59322.87337227,"t":1733756400}
{"o":0.0001503153,"h":0.0001530834,"l":0.0001489359,"c":0.0001507966,"v":4145.5530385,"t":1733760000}
{"o":0.0001507966,"h":0.0001519678,"l":0.0001482245,"c":0.0001498859,"v":11991.69937552,"t":1733763600}
{"o":0.0001498859,"h":0.0001504683,"l":0.0001484098,"c":0.0001490836,"v":11092.07909466,"t":1733767200}
{"o":0.0001490836,"h":0.0001546878,"l":0.0001462448,"c":0.000153755,"v":84895.90147361,"t":1733770800}
{"o":0.000153755,"h":0.0001570399,"l":0.0001380194,"c":0.0001431188,"v":195631.0723768199,"t":1733774400}
{"o":0.0001431188,"h":0.0001539494,"l":0.0001335066,"c":0.0001431648,"v":23289.84412048,"t":1733778000}
{"o":0.0001431648,"h":0.0001535117,"l":0.000137774,"c":0.0001449557,"v":45504.26138004,"t":1733781600}
{"o":0.0001449557,"h":0.000147106,"l":0.0001434413,"c":0.0001463524,"v":3070.87420612,"t":1733785200}
{"o":0.0001463524,"h":0.0001489303,"l":0.000142352,"c":0.0001452492,"v":5967.38748554,"t":1733788800}
{"o":0.0001452492,"h":0.000148394,"l":0.0001441611,"c":0.0001463045,"v":7846.01242348,"t":1733792400}
{"o":0.0001463045,"h":0.0001539659,"l":0.0001441075,"c":0.0001521244,"v":76348.5754043,"t":1733796000}
{"o":0.0001521244,"h":0.0001571442,"l":0.0001449829,"c":0.0001476676,"v":14877.9604528,"t":1733799600}
{"o":0.0001476676,"h":0.0001536062,"l":0.0001472341,"c":0.0001507986,"v":14642.58592861,"t":1733803200}
{"o":0.0001507986,"h":0.0001521341,"l":0.0001449139,"c":0.0001465803,"v":53439.8997596,"t":1733806800}
{"o":0.0001465803,"h":0.0001487819,"l":0.0001449534,"c":0.000146917,"v":4906.3861755,"t":1733810400}
{"o":0.000146917,"h":0.0001486223,"l":0.0001458973,"c":0.0001475713,"v":11974.02665352,"t":1733814000}
{"o":0.0001475713,"h":0.0001494574,"l":0.000146274,"c":0.0001482891,"v":11548.14706914,"t":1733817600}
{"o":0.0001482891,"h":0.0001513232,"l":0.0001472828,"c":0.0001488634,"v":41535.57228232,"t":1733821200}
{"o":0.0001488634,"h":0.0001513692,"l":0.0001479052,"c":0.0001502915,"v":7292.0169044,"t":1733824800}
{"o":0.0001502915,"h":0.000151772,"l":0.0001491042,"c":0.0001502478,"v":12798.54954072,"t":1733828400}
{"o":0.0001502478,"h":0.0001545454,"l":0.0001469117,"c":0.000150643,"v":6698.89520528,"t":1733832000}
{"o":0.000150643,"h":0.0001537565,"l":0.0001478641,"c":0.0001501045,"v":26222.14844067,"t":1733835600}
{"o":0.0001501045,"h":0.0001529729,"l":0.0001378312,"c":0.0001402506,"v":172887.12439913,"t":1733839200}
{"o":0.0001402506,"h":0.000148093,"l":0.0001340933,"c":0.0001415821,"v":49095.47176954,"t":1733842800}
{"o":0.0001415821,"h":0.0001532487,"l":0.000138014,"c":0.0001480024,"v":95083.18320932,"t":1733846400}
{"o":0.0001480024,"h":0.0001587556,"l":0.0001442399,"c":0.0001581687,"v":102116.6979474299,"t":1733850000}
{"o":0.0001581687,"h":0.0001604832,"l":0.0001492676,"c":0.0001521957,"v":32145.95533126,"t":1733853600}
{"o":0.0001521957,"h":0.000152898,"l":0.0001476962,"c":0.000150566,"v":37326.8938398,"t":1733857200}
{"o":0.000150566,"h":0.0001520873,"l":0.0001486297,"c":0.0001492633,"v":6040.44105838,"t":1733860800}
{"o":0.0001492633,"h":0.0001509792,"l":0.0001472812,"c":0.0001495752,"v":13895.0865957,"t":1733864400}
{"o":0.0001495752,"h":0.000154558,"l":0.0001484132,"c":0.0001530617,"v":48720.92951748,"t":1733868000}
{"o":0.0001530617,"h":0.000158906,"l":0.000152287,"c":0.0001570705,"v":50273.9980676,"t":1733871600}
{"o":0.0001570705,"h":0.0001600419,"l":0.0001546448,"c":0.0001572004,"v":18550.83920026,"t":1733875200}
{"o":0.0001572004,"h":0.0001607044,"l":0.0001542271,"c":0.0001597586,"v":8075.44530224,"t":1733878800}
{"o":0.0001597586,"h":0.0001600496,"l":0.0001529682,"c":0.0001553808,"v":5243.13588888,"t":1733882400}
{"o":0.0001553808,"h":0.0001627685,"l":0.0001529729,"c":0.0001597447,"v":52838.35595585,"t":1733886000}
{"o":0.0001597447,"h":0.0001686446,"l":0.000159305,"c":0.0001661758,"v":107490.07392985,"t":1733889600}
{"o":0.0001661758,"h":0.0001695542,"l":0.0001631512,"c":0.0001678538,"v":39349.45913144,"t":1733893200}
{"o":0.0001678538,"h":0.0001711271,"l":0.0001659872,"c":0.0001690534,"v":19590.62136823,"t":1733896800}
{"o":0.0001690534,"h":0.0001732416,"l":0.0001681692,"c":0.0001705702,"v":24782.64360429,"t":1733900400}
{"o":0.0001705702,"h":0.000173684,"l":0.0001671198,"c":0.0001708142,"v":25603.35954211,"t":1733904000}
{"o":0.0001708142,"h":0.0001722623,"l":0.0001686128,"c":0.0001698371,"v":12607.26960813,"t":1733907600}
{"o":0.0001698371,"h":0.0001721674,"l":0.0001687968,"c":0.0001701306,"v":9563.60145224,"t":1733911200}
{"o":0.0001701306,"h":0.0001735618,"l":0.0001681727,"c":0.0001713436,"v":12890.27480522,"t":1733914800}
{"o":0.0001713436,"h":0.000173633,"l":0.0001695179,"c":0.0001708539,"v":18189.69815302,"t":1733918400}
{"o":0.0001708539,"h":0.00017366,"l":0.000168513,"c":0.0001709656,"v":9519.3396848,"t":1733922000}
{"o":0.0001709656,"h":0.0001734798,"l":0.0001651108,"c":0.0001677555,"v":57134.19668171,"t":1733925600}
{"o":0.0001677555,"h":0.0001722322,"l":0.000165317,"c":0.0001703126,"v":42883.43837865,"t":1733929200}
{"o":0.0001703126,"h":0.0001770385,"l":0.0001686205,"c":0.0001749402,"v":43770.54360826,"t":1733932800}
{"o":0.0001749402,"h":0.0001780001,"l":0.0001725358,"c":0.0001746364,"v":19721.94778853,"t":1733936400}
{"o":0.0001746364,"h":0.0001755942,"l":0.0001721423,"c":0.0001738857,"v":3728.05914334,"t":1733940000}
{"o":0.0001738857,"h":0.0001747767,"l":0.0001721978,"c":0.0001729168,"v":6515.05302428,"t":1733943600}
{"o":0.0001729168,"h":0.000174976,"l":0.0001712544,"c":0.0001735192,"v":9662.2098897,"t":1733947200}
{"o":0.0001735192,"h":0.0001761064,"l":0.0001712226,"c":0.000172207,"v":49023.7434747,"t":1733950800}
{"o":0.000172207,"h":0.0001729574,"l":0.0001696271,"c":0.0001711689,"v":12524.45334909,"t":1733954400}
{"o":0.0001711689,"h":0.0001757873,"l":0.0001705651,"c":0.0001733164,"v":59342.27852316,"t":1733958000}
{"o":0.0001733164,"h":0.0001739657,"l":0.0001697243,"c":0.0001713951,"v":28675.10734324,"t":1733961600}
{"o":0.0001713951,"h":0.0001751325,"l":0.0001701236,"c":0.0001729881,"v":25691.03925769,"t":1733965200}
{"o":0.0001729881,"h":0.0001756028,"l":0.000170469,"c":0.0001725225,"v":3803.6924433,"t":1733968800}
{"o":0.0001725225,"h":0.0001774321,"l":0.0001703384,"c":0.0001744495,"v":23474.91493516,"t":1733972400}
{"o":0.0001744495,"h":0.0001773021,"l":0.0001545783,"c":0.0001573926,"v":200355.1894096201,"t":1733976000}
{"o":0.0001573926,"h":0.0001617079,"l":0.0001553232,"c":0.0001596849,"v":22919.54354061,"t":1733979600}
{"o":0.0001596849,"h":0.00016146,"l":0.0001578089,"c":0.0001603732,"v":21317.18869788,"t":1733983200}
{"o":0.0001603732,"h":0.0001622566,"l":0.0001591688,"c":0.0001602545,"v":4538.2862882,"t":1733986800}
{"o":0.0001602545,"h":0.0001627448,"l":0.0001584365,"c":0.0001602679,"v":5339.00212804,"t":1733990400}
{"o":0.0001602679,"h":0.0001620275,"l":0.0001586636,"c":0.0001598246,"v":10712.98657058,"t":1733994000}
{"o":0.0001598246,"h":0.0001618043,"l":0.000158487,"c":0.0001609327,"v":7139.73396588,"t":1733997600}
{"o":0.0001609327,"h":0.0001631081,"l":0.0001588731,"c":0.0001598119,"v":27747.98516657,"t":1734001200}
{"o":0.0001598119,"h":0.0001604682,"l":0.0001519092,"c":0.0001524966,"v":95848.01276675,"t":1734004800}
{"o":0.0001524966,"h":0.0001542351,"l":0.000141445,"c":0.0001445019,"v":201780.5876111698,"t":1734008400}
{"o":0.0001445019,"h":0.0001531694,"l":0.0001424591,"c":0.000150336,"v":122925.88060229,"t":1734012000}
{"o":0.000150336,"h":0.0001594715,"l":0.0001487784,"c":0.0001584393,"v":124284.4763444399,"t":1734015600}
{"o":0.0001584393,"h":0.0001628553,"l":0.0001482195,"c":0.0001587179,"v":268323.6566925998,"t":1734019200}
{"o":0.0001587179,"h":0.0001601447,"l":0.0001563194,"c":0.0001566544,"v":21762.07765076,"t":1734022800}
{"o":0.0001566544,"h":0.0001590548,"l":0.0001516124,"c":0.0001558648,"v":89058.20821911,"t":1734026400}
{"o":0.0001558648,"h":0.0001592202,"l":0.0001524576,"c":0.0001566813,"v":4739.55655445,"t":1734030000}
{"o":0.0001566813,"h":0.0001567744,"l":0.0001475616,"c":0.0001486047,"v":92773.4187727901,"t":1734033600}
{"o":0.0001486047,"h":0.0001501308,"l":0.0001466095,"c":0.0001483571,"v":24245.73845391,"t":1734037200}
{"o":0.0001483571,"h":0.0001496399,"l":0.0001388335,"c":0.0001404547,"v":127368.48661974,"t":1734040800}
{"o":0.0001404547,"h":0.0001421294,"l":0.0001391432,"c":0.0001411248,"v":14387.23723884,"t":1734044400}
{"o":0.0001411248,"h":0.0001422312,"l":0.000139399,"c":0.0001406616,"v":4779.53548205,"t":1734048000}
{"o":0.0001406616,"h":0.0001430928,"l":0.0001397453,"c":0.0001415884,"v":12676.59868336,"t":1734051600}
{"o":0.0001415884,"h":0.0001433309,"l":0.0001397143,"c":0.0001419481,"v":10233.90427884,"t":1734055200}
{"o":0.0001419481,"h":0.0001426976,"l":0.0001409158,"c":0.0001414155,"v":8872.84862368,"t":1734058800}
{"o":0.0001414155,"h":0.0001431473,"l":0.0001403671,"c":0.0001413415,"v":24596.25657041,"t":1734062400}
{"o":0.0001413415,"h":0.0001415704,"l":0.000140415,"c":0.0001411688,"v":136.78321748,"t":1734066000}
{"o":0.0001411688,"h":0.0001431395,"l":0.0001395147,"c":0.0001411244,"v":882.52559966,"t":1734069600}
{"o":0.0001411244,"h":0.000143234,"l":0.0001399833,"c":0.000140775,"v":5121.35857278,"t":1734073200}
{"o":0.000140775,"h":0.0001421067,"l":0.0001398678,"c":0.0001406807,"v":1223.8133196,"t":1734076800}
{"o":0.0001406807,"h":0.0001426343,"l":0.0001398545,"c":0.0001406459,"v":3103.44020792,"t":1734080400}
{"o":0.0001406459,"h":0.0001414083,"l":0.0001391683,"c":0.0001400707,"v":2841.83675844,"t":1734084000}
{"o":0.0001400707,"h":0.0001418822,"l":0.0001388203,"c":0.0001399426,"v":31135.58798328,"t":1734087600}
{"o":0.0001399426,"h":0.0001411877,"l":0.0001391792,"c":0.0001400726,"v":11135.34202464,"t":1734091200}
{"o":0.0001400726,"h":0.0001424207,"l":0.0001384565,"c":0.0001402435,"v":2071.65907627,"t":1734094800}
{"o":0.0001402435,"h":0.0001411199,"l":0.0001210495,"c":0.0001223489,"v":455553.6423356202,"t":1734098400}
{"o":0.0001223489,"h":0.0001419304,"l":0.0001085933,"c":0.0001379427,"v":878979.57025452,"t":1734102000}
{"o":0.0001379427,"h":0.0001412864,"l":0.000136774,"c":0.0001410691,"v":35831.31746848,"t":1734105600}
{"o":0.0001410691,"h":0.0001411108,"l":0.000092025,"c":0.0001214747,"v":2418554.6572886528,"t":1734109200}
{"o":0.0001214747,"h":0.0001280077,"l":0.0001213183,"c":0.0001276392,"v":138238.7824174,"t":1734112800}
{"o":0.0001276392,"h":0.0001287788,"l":0.0001262511,"c":0.0001268777,"v":8719.92064058,"t":1734116400}
{"o":0.0001268777,"h":0.0001275684,"l":0.0001223785,"c":0.0001227496,"v":54121.45583431,"t":1734120000}
{"o":0.0001227496,"h":0.0001237894,"l":0.0001220966,"c":0.0001234385,"v":3225.52464852,"t":1734123600}
{"o":0.0001234385,"h":0.0001258251,"l":0.0001223395,"c":0.0001237463,"v":27689.75813562,"t":1734127200}
{"o":0.0001237463,"h":0.0001295178,"l":0.0001230353,"c":0.0001282307,"v":76271.86623387,"t":1734130800}
{"o":0.0001282307,"h":0.0001296202,"l":0.0001277134,"c":0.0001287141,"v":18070.33148495,"t":1734134400}
{"o":0.0001287141,"h":0.0001297716,"l":0.0001272094,"c":0.0001287929,"v":3624.70188682,"t":1734138000}
{"o":0.0001287929,"h":0.0001291847,"l":0.0001262982,"c":0.000126817,"v":25294.86085661,"t":1734141600}
{"o":0.000126817,"h":0.0001280988,"l":0.0001264832,"c":0.0001270209,"v":2974.12389283,"t":1734145200}
{"o":0.0001270209,"h":0.0001288197,"l":0.0001267619,"c":0.0001276855,"v":11840.28872652,"t":1734148800}
{"o":0.0001276855,"h":0.0001286778,"l":0.0001271092,"c":0.0001280632,"v":9286.90619546,"t":1734152400}
{"o":0.0001280632,"h":0.0001290365,"l":0.0001271847,"c":0.0001283212,"v":8526.49704194,"t":1734156000}
{"o":0.0001283212,"h":0.000128819,"l":0.0001263928,"c":0.0001274811,"v":19043.77328411,"t":1734159600}
{"o":0.0001274811,"h":0.0001279072,"l":0.0001260622,"c":0.0001268602,"v":8094.99558465,"t":1734163200}
{"o":0.0001268602,"h":0.0001277753,"l":0.0001265897,"c":0.0001271288,"v":8035.72771151,"t":1734166800}
{"o":0.0001271288,"h":0.0001278848,"l":0.0000904724,"c":0.0001133156,"v":1666115.5343495102,"t":1734170400}
{"o":0.0001133156,"h":0.000113758,"l":0.0001108944,"c":0.0001119904,"v":39531.53045206,"t":1734174000}
{"o":0.0001119904,"h":0.0001131328,"l":0.000090563,"c":0.0000994699,"v":1743459.4003952411,"t":1734177600}
{"o":0.0000994699,"h":0.0001116063,"l":0.0000907915,"c":0.000099628,"v":2733123.3204103434,"t":1734181200}
{"o":0.000099628,"h":0.0001052668,"l":0.0000887606,"c":0.000095855,"v":1271594.9465518002,"t":1734184800}
{"o":0.000095855,"h":0.0000964645,"l":0.0000777157,"c":0.0000820612,"v":6285422.0566692753,"t":1734188400}
{"o":0.0000820612,"h":0.0001067058,"l":0.0000754099,"c":0.0001005189,"v":3105366.383364351,"t":1734192000}
{"o":0.0001005189,"h":0.0001022665,"l":0.000094849,"c":0.0000968543,"v":141958.21474859,"t":1734195600}
{"o":0.0000968543,"h":0.0000980241,"l":0.0000920283,"c":0.000093384,"v":119758.49581776,"t":1734199200}
{"o":0.000093384,"h":0.0001087695,"l":0.0000927701,"c":0.0001071491,"v":454817.8795771296,"t":1734202800}
{"o":0.0001071491,"h":0.0001086658,"l":0.0001052595,"c":0.0001067528,"v":9405.66077292,"t":1734206400}
{"o":0.0001067528,"h":0.0001089307,"l":0.0001056954,"c":0.0001076842,"v":35496.76292313,"t":1734210000}
{"o":0.0001076842,"h":0.0001086356,"l":0.0000726353,"c":0.0000926135,"v":2180250.8305971404,"t":1734213600}
{"o":0.0000926135,"h":0.0001157459,"l":0.000079425,"c":0.0001061426,"v":1641047.8200995398,"t":1734217200}
{"o":0.0001061426,"h":0.0001066537,"l":0.0000837346,"c":0.0000981173,"v":1643675.8897215992,"t":1734220800}
{"o":0.0000981173,"h":0.000118839,"l":0.0000973548,"c":0.0001142703,"v":469167.7746305301,"t":1734224400}
{"o":0.0001142703,"h":0.0001144999,"l":0.0000928135,"c":0.0001008576,"v":1761150.6070541302,"t":1734228000}
{"o":0.0001008576,"h":0.0001023697,"l":0.0000969434,"c":0.0000977221,"v":95700.98224202,"t":1734231600}
{"o":0.0000977221,"h":0.0001042587,"l":0.000087272,"c":0.000093655,"v":1919728.3287284288,"t":1734235200}
{"o":0.000093655,"h":0.0001103068,"l":0.000089143,"c":0.0000984624,"v":1852210.3552972293,"t":1734238800}
{"o":0.0000984624,"h":0.0000993117,"l":0.0000866664,"c":0.0000947443,"v":1266402.0566909711,"t":1734242400}
{"o":0.0000947443,"h":0.000096078,"l":0.0000938623,"c":0.0000948047,"v":4888.4955288,"t":1734246000}
{"o":0.0000948047,"h":0.0000961261,"l":0.0000939707,"c":0.0000952006,"v":25316.8618014,"t":1734249600}
{"o":0.0000952006,"h":0.0000961322,"l":0.0000926502,"c":0.0000932904,"v":86138.62649676,"t":1734253200}
{"o":0.0000932904,"h":0.0000942495,"l":0.0000928308,"c":0.0000942304,"v":12636.70410695,"t":1734256800}
{"o":0.0000942304,"h":0.0000996645,"l":0.0000940016,"c":0.0000978646,"v":167770.53236158,"t":1734260400}
{"o":0.0000978646,"h":0.0001008154,"l":0.0000964329,"c":0.0000997835,"v":46164.6196766,"t":1734264000}
{"o":0.0000997835,"h":0.000105061,"l":0.0000985952,"c":0.0001040564,"v":110918.52053784,"t":1734267600}
{"o":0.0001040564,"h":0.0001057322,"l":0.0001029405,"c":0.0001047726,"v":39887.93434948,"t":1734271200}
{"o":0.0001047726,"h":0.0001054799,"l":0.0001011248,"c":0.0001018777,"v":57412.50880811,"t":1734274800}
{"o":0.0001018777,"h":0.000106595,"l":0.0001011557,"c":0.0001058081,"v":84650.35647267,"t":1734278400}
{"o":0.0001058081,"h":0.0001090053,"l":0.0001055614,"c":0.0001082576,"v":138868.17505295,"t":1734282000}
{"o":0.0001082576,"h":0.000111258,"l":0.0001059087,"c":0.0001061639,"v":195224.61858792,"t":1734285600}
{"o":0.0001061639,"h":0.0001087339,"l":0.0001055974,"c":0.0001083079,"v":71203.21009833,"t":1734289200}
{"o":0.0001083079,"h":0.0001095915,"l":0.0001079787,"c":0.0001092033,"v":6395.51980136,"t":1734292800}
{"o":0.0001092033,"h":0.0001111531,"l":0.000106525,"c":0.0001088096,"v":6408.43515336,"t":1734296400}
{"o":0.0001088096,"h":0.0001156153,"l":0.0001067396,"c":0.0001136777,"v":142658.0137453898,"t":1734300000}
{"o":0.0001136777,"h":0.000115712,"l":0.000110562,"c":0.0001126196,"v":35666.77715792,"t":1734303600}
{"o":0.0001126196,"h":0.0001152088,"l":0.0001107301,"c":0.0001134706,"v":14269.15790352,"t":1734307200}
{"o":0.0001134706,"h":0.0001139347,"l":0.0001116589,"c":0.0001124008,"v":22588.7466111,"t":1734310800}
{"o":0.0001124008,"h":0.0001142204,"l":0.0001104974,"c":0.0001123456,"v":17160.42719739,"t":1734314400}
{"o":0.0001123456,"h":0.0001132869,"l":0.0001101419,"c":0.0001113446,"v":34622.66716114,"t":1734318000}
{"o":0.0001113446,"h":0.0001123826,"l":0.0001102581,"c":0.000112073,"v":15152.55874449,"t":1734321600}
{"o":0.000112073,"h":0.000113374,"l":0.0001108808,"c":0.0001125111,"v":22633.77211908,"t":1734325200}
{"o":0.0001125111,"h":0.0001165616,"l":0.0001117197,"c":0.0001147027,"v":233383.96151974,"t":1734328800}
{"o":0.0001147027,"h":0.0001151766,"l":0.0001127609,"c":0.000113685,"v":31000.69478311,"t":1734332400}
{"o":0.000113685,"h":0.0001154044,"l":0.0001102024,"c":0.0001118915,"v":28891.12029725,"t":1734336000}
{"o":0.0001118915,"h":0.0001127008,"l":0.000110351,"c":0.0001114383,"v":21142.6643021,"t":1734339600}
{"o":0.0001114383,"h":0.0001133338,"l":0.0001097086,"c":0.0001103759,"v":80071.79467923,"t":1734343200}
{"o":0.0001103759,"h":0.0001129576,"l":0.0001076932,"c":0.0001100736,"v":32561.3366845,"t":1734346800}
{"o":0.0001100736,"h":0.0001181466,"l":0.0001088206,"c":0.0001156752,"v":150817.3574998601,"t":1734350400}
{"o":0.0001156752,"h":0.0001166901,"l":0.0001121579,"c":0.000112949,"v":67150.4439099,"t":1734354000}
{"o":0.000112949,"h":0.0001148719,"l":0.0001119656,"c":0.0001137916,"v":12958.38432053,"t":1734357600}
{"o":0.0001137916,"h":0.000116283,"l":0.0001129969,"c":0.0001145961,"v":31349.16262186,"t":1734361200}
{"o":0.0001145961,"h":0.0001156055,"l":0.0001132003,"c":0.0001146193,"v":4304.3771567,"t":1734364800}
{"o":0.0001146193,"h":0.0001207254,"l":0.0001132494,"c":0.0001165355,"v":218304.90958137,"t":1734368400}
{"o":0.0001165355,"h":0.0001179689,"l":0.0001070771,"c":0.0001096931,"v":205779.6693312601,"t":1734372000}
{"o":0.0001096931,"h":0.0001121642,"l":0.000107914,"c":0.0001100067,"v":9819.70118425,"t":1734375600}
{"o":0.0001100067,"h":0.0001116421,"l":0.0001084112,"c":0.0001095219,"v":8494.82585724,"t":1734379200}
{"o":0.0001095219,"h":0.0001106674,"l":0.0001077312,"c":0.0001094956,"v":21215.11017882,"t":1734382800}
{"o":0.0001094956,"h":0.0001105031,"l":0.0001050234,"c":0.0001055842,"v":81699.61354798,"t":1734386400}
{"o":0.0001055842,"h":0.0001066144,"l":0.0001040031,"c":0.0001050756,"v":10753.44089285,"t":1734390000}
{"o":0.0001050756,"h":0.0001078214,"l":0.0001037237,"c":0.0001060915,"v":12185.51179249,"t":1734393600}
{"o":0.0001060915,"h":0.0001072618,"l":0.0001035927,"c":0.0001044909,"v":98786.93752514,"t":1734397200}
{"o":0.0001044909,"h":0.0001050007,"l":0.0000903342,"c":0.00009741,"v":483918.6052830602,"t":1734400800}
{"o":0.00009741,"h":0.0000989823,"l":0.0000964318,"c":0.0000977559,"v":23323.90703371,"t":1734404400}
{"o":0.0000977559,"h":0.0000991889,"l":0.0000960304,"c":0.0000969312,"v":8136.60496955,"t":1734408000}
{"o":0.0000969312,"h":0.0000977524,"l":0.0000957804,"c":0.0000968201,"v":17895.37733125,"t":1734411600}
{"o":0.0000968201,"h":0.0000979781,"l":0.0000959562,"c":0.0000974097,"v":25318.92169714,"t":1734415200}
{"o":0.0000974097,"h":0.0001184086,"l":0.0000964437,"c":0.0001016284,"v":1054560.4732509693,"t":1734418800}
{"o":0.0001016284,"h":0.0001028828,"l":0.0000997052,"c":0.000101558,"v":12234.41039119,"t":1734422400}
{"o":0.000101558,"h":0.0001036333,"l":0.0000985685,"c":0.00010106,"v":11121.76058525,"t":1734426000}
{"o":0.00010106,"h":0.0001025623,"l":0.0000997022,"c":0.0001014116,"v":24539.34755238,"t":1734429600}
{"o":0.0001014116,"h":0.0001027752,"l":0.0001000006,"c":0.0001014303,"v":36853.88420146,"t":1734433200}
{"o":0.0001014303,"h":0.0001019278,"l":0.0000883187,"c":0.0000934765,"v":599876.5497897298,"t":1734436800}
{"o":0.0000934765,"h":0.0001020288,"l":0.0000924815,"c":0.0000986624,"v":253357.0586662699,"t":1734440400}
{"o":0.0000986624,"h":0.0001007099,"l":0.0000950844,"c":0.0000963023,"v":88916.16470917,"t":1734444000}
{"o":0.0000963023,"h":0.0001063843,"l":0.000096278,"c":0.0001044298,"v":380491.4165466297,"t":1734447600}
{"o":0.0001044298,"h":0.0001051338,"l":0.0000989139,"c":0.0001002735,"v":143654.92074014,"t":1734451200}
{"o":0.0001002735,"h":0.0001013494,"l":0.0000975566,"c":0.0000983958,"v":63507.61195198,"t":1734454800}
{"o":0.0000983958,"h":0.0000996607,"l":0.0000953555,"c":0.0000958222,"v":53334.93535593,"t":1734458400}
{"o":0.0000958222,"h":0.0000979812,"l":0.0000940431,"c":0.0000960909,"v":117697.56998516,"t":1734462000}
{"o":0.0000960909,"h":0.0001023473,"l":0.0000942144,"c":0.0000991786,"v":221135.64541757,"t":1734465600}
{"o":0.0000991786,"h":0.0001009012,"l":0.000095634,"c":0.0000966127,"v":133416.19965501,"t":1734469200}
{"o":0.0000966127,"h":0.0001103608,"l":0.0000935309,"c":0.0001075219,"v":405902.6996215301,"t":1734472800}
{"o":0.0001075219,"h":0.0001090602,"l":0.0001012114,"c":0.0001020984,"v":132038.0705348,"t":1734476400}
{"o":0.0001020984,"h":0.0001028132,"l":0.0000990547,"c":0.0001003742,"v":49817.01125912,"t":1734480000}
{"o":0.0001003742,"h":0.0001126631,"l":0.0000961132,"c":0.0001093072,"v":396061.5088515199,"t":1734483600}
{"o":0.0001093072,"h":0.0001096967,"l":0.000102209,"c":0.0001031822,"v":134123.3944720399,"t":1734487200}
{"o":0.0001031822,"h":0.0001040105,"l":0.0001017559,"c":0.0001032,"v":4352.50889608,"t":1734490800}
{"o":0.0001032,"h":0.0001051273,"l":0.0001006933,"c":0.0001022515,"v":111706.6354980399,"t":1734494400}
{"o":0.0001022515,"h":0.0001037715,"l":0.00010147,"c":0.0001030738,"v":16771.65104799,"t":1734498000}
{"o":0.0001030738,"h":0.0001041283,"l":0.0001021157,"c":0.00010279,"v":6945.2959444,"t":1734501600}
{"o":0.00010279,"h":0.0001041665,"l":0.0001019436,"c":0.0001035608,"v":6881.71847282,"t":1734505200}
{"o":0.0001035608,"h":0.0001045267,"l":0.0001027474,"c":0.0001035288,"v":1234.1071964,"t":1734508800}
{"o":0.0001035288,"h":0.000104067,"l":0.0001025122,"c":0.0001030259,"v":1013.09967208,"t":1734512400}
{"o":0.0001030259,"h":0.000104228,"l":0.0001018953,"c":0.0001033539,"v":14391.6027452,"t":1734516000}
{"o":0.0001033539,"h":0.00010384,"l":0.0001026206,"c":0.0001033888,"v":1372.11113582,"t":1734519600}
{"o":0.0001033888,"h":0.0001046273,"l":0.0001019106,"c":0.0001032245,"v":2218.9515713,"t":1734523200}
{"o":0.0001032245,"h":0.0001041952,"l":0.000101745,"c":0.0001028357,"v":4665.05847518,"t":1734526800}
{"o":0.0001028357,"h":0.0001038948,"l":0.0001017501,"c":0.0001036037,"v":3312.8254415,"t":1734530400}
{"o":0.0001036037,"h":0.0001045851,"l":0.000100933,"c":0.0001025795,"v":8946.98977571,"t":1734534000}
{"o":0.0001025795,"h":0.0001038138,"l":0.0000912601,"c":0.0000974656,"v":353301.9045653399,"t":1734537600}
{"o":0.0000974656,"h":0.0000984838,"l":0.0000950957,"c":0.0000959996,"v":26366.49521024,"t":1734541200}
{"o":0.0000959996,"h":0.00009703,"l":0.0000948766,"c":0.0000954817,"v":22849.12622446,"t":1734544800}
{"o":0.0000954817,"h":0.0000983429,"l":0.0000931026,"c":0.0000959905,"v":15642.54604011,"t":1734548400}
{"o":0.0000959905,"h":0.0000988899,"l":0.0000924489,"c":0.0000951089,"v":31799.24964665,"t":1734552000}
{"o":0.0000951089,"h":0.0000978917,"l":0.0000922276,"c":0.0000936249,"v":28236.10362354,"t":1734555600}
{"o":0.0000936249,"h":0.0000960095,"l":0.0000922446,"c":0.0000938683,"v":24675.69969417,"t":1734559200}
{"o":0.0000938683,"h":0.0000953708,"l":0.0000926015,"c":0.0000933445,"v":524.85126482,"t":1734562800}
{"o":0.0000933445,"h":0.000094981,"l":0.0000921946,"c":0.0000938608,"v":2976.3931939,"t":1734566400}
{"o":0.0000938608,"h":0.0000963188,"l":0.0000919056,"c":0.0000944568,"v":10647.01502785,"t":1734570000}
{"o":0.0000944568,"h":0.0000968447,"l":0.0000906786,"c":0.0000931804,"v":12620.41952452,"t":1734573600}
{"o":0.0000931804,"h":0.0000935721,"l":0.0000898119,"c":0.0000908243,"v":63224.84029167,"t":1734577200}
{"o":0.0000908243,"h":0.0000916013,"l":0.000089873,"c":0.0000908246,"v":1765.47365318,"t":1734580800}
{"o":0.0000908246,"h":0.0000912748,"l":0.0000890349,"c":0.0000899346,"v":22203.70832352,"t":1734584400}
{"o":0.0000899346,"h":0.0000913119,"l":0.0000888721,"c":0.0000904127,"v":17912.72175285,"t":1734588000}
{"o":0.0000904127,"h":0.000090563,"l":0.0000890567,"c":0.0000895369,"v":2106.7191228,"t":1734591600}
{"o":0.0000895369,"h":0.0000917322,"l":0.0000883556,"c":0.0000896525,"v":20132.51952678,"t":1734595200}
{"o":0.0000896525,"h":0.000090252,"l":0.0000772596,"c":0.0000847349,"v":555933.7236885098,"t":1734598800}
{"o":0.0000847349,"h":0.0000881573,"l":0.0000838989,"c":0.0000872974,"v":75676.50729825,"t":1734602400}
{"o":0.0000872974,"h":0.0000881195,"l":0.0000862603,"c":0.0000864156,"v":33841.11985938,"t":1734606000}
{"o":0.0000864156,"h":0.0000883391,"l":0.0000846773,"c":0.0000862959,"v":4420.48947282,"t":1734609600}
{"o":0.0000862959,"h":0.0000875711,"l":0.0000844329,"c":0.0000850928,"v":59954.28611697,"t":1734613200}
{"o":0.0000850928,"h":0.0000866722,"l":0.0000786913,"c":0.0000823456,"v":179591.5691412801,"t":1734616800}
{"o":0.0000823456,"h":0.0000843196,"l":0.0000807097,"c":0.0000824383,"v":27082.90208552,"t":1734620400}
{"o":0.0000824383,"h":0.0000844061,"l":0.0000815248,"c":0.0000828235,"v":14925.29724912,"t":1734624000}
{"o":0.0000828235,"h":0.0000876144,"l":0.0000781713,"c":0.0000817926,"v":39174.63107344,"t":1734627600}
{"o":0.0000817926,"h":0.0000865927,"l":0.0000790296,"c":0.0000808931,"v":84174.87695033,"t":1734631200}
{"o":0.0000808931,"h":0.0000852165,"l":0.0000781008,"c":0.0000821802,"v":55014.31219216,"t":1734634800}
{"o":0.0000821802,"h":0.0000842038,"l":0.000077375,"c":0.0000785188,"v":156013.9818582401,"t":1734638400}
{"o":0.0000785188,"h":0.0000814112,"l":0.0000757636,"c":0.0000779587,"v":231829.2858571701,"t":1734642000}
{"o":0.0000779587,"h":0.0000874978,"l":0.0000769406,"c":0.0000803462,"v":457484.2256428305,"t":1734645600}
{"o":0.0000803462,"h":0.0000818912,"l":0.0000766891,"c":0.0000799449,"v":308642.2013291901,"t":1734649200}
{"o":0.0000799449,"h":0.0000830798,"l":0.0000782873,"c":0.0000810977,"v":36131.08795345,"t":1734652800}
{"o":0.0000810977,"h":0.0000869715,"l":0.0000798939,"c":0.0000851713,"v":160607.0067792699,"t":1734656400}
{"o":0.0000851713,"h":0.000088727,"l":0.0000826942,"c":0.0000865327,"v":34621.71129624,"t":1734660000}
{"o":0.0000865327,"h":0.0000908013,"l":0.0000861744,"c":0.0000874043,"v":142719.95618471,"t":1734663600}
{"o":0.0000874043,"h":0.0000881507,"l":0.0000862158,"c":0.0000877532,"v":4520.04054972,"t":1734667200}
{"o":0.0000877532,"h":0.000088993,"l":0.0000863594,"c":0.0000877841,"v":16357.74928048,"t":1734670800}
{"o":0.0000877841,"h":0.0000899205,"l":0.0000845572,"c":0.0000867684,"v":17133.02727718,"t":1734674400}
{"o":0.0000867684,"h":0.0000889177,"l":0.0000844021,"c":0.0000873228,"v":14324.77768838,"t":1734678000}
{"o":0.0000873228,"h":0.0000968729,"l":0.0000819214,"c":0.0000872721,"v":69046.14395817,"t":1734681600}
{"o":0.0000872721,"h":0.0000941821,"l":0.0000848176,"c":0.0000874275,"v":197363.54634542,"t":1734685200}
{"o":0.0000874275,"h":0.0000913491,"l":0.0000853424,"c":0.0000877469,"v":29629.69493251,"t":1734688800}
{"o":0.0000877469,"h":0.0000919297,"l":0.0000830963,"c":0.0000878815,"v":83819.65670494,"t":1734692400}
{"o":0.0000878815,"h":0.0000880384,"l":0.0000792823,"c":0.0000811305,"v":283500.4340831499,"t":1734696000}
{"o":0.0000811305,"h":0.0000863688,"l":0.0000789673,"c":0.0000825716,"v":85418.38320532,"t":1734699600}
{"o":0.0000825716,"h":0.0000837829,"l":0.0000805266,"c":0.0000816823,"v":41668.57036456,"t":1734703200}
{"o":0.0000816823,"h":0.0000820703,"l":0.0000788378,"c":0.0000808262,"v":74893.24037578,"t":1734706800}
{"o":0.0000808262,"h":0.000083418,"l":0.000079218,"c":0.0000802134,"v":139504.59949362,"t":1734710400}
{"o":0.0000802134,"h":0.0000817202,"l":0.0000773059,"c":0.000078866,"v":98996.26561315,"t":1734714000}
{"o":0.000078866,"h":0.0000804974,"l":0.0000770729,"c":0.0000797352,"v":49267.63204921,"t":1734717600}
{"o":0.0000797352,"h":0.0000878679,"l":0.0000781244,"c":0.0000845323,"v":420304.18054258,"t":1734721200}
{"o":0.0000845323,"h":0.0000857925,"l":0.0000829632,"c":0.0000847699,"v":52809.0974232,"t":1734724800}
{"o":0.0000847699,"h":0.0000857558,"l":0.0000832488,"c":0.0000836481,"v":7505.43356764,"t":1734728400}
{"o":0.0000836481,"h":0.0000856009,"l":0.0000828694,"c":0.000084557,"v":3344.33406902,"t":1734732000}
{"o":0.000084557,"h":0.0000869774,"l":0.0000837113,"c":0.0000859296,"v":56366.26347651,"t":1734735600}
{"o":0.0000859296,"h":0.0000884275,"l":0.0000856825,"c":0.0000873618,"v":38913.6154259,"t":1734739200}
{"o":0.0000873618,"h":0.0000884021,"l":0.0000828043,"c":0.0000837388,"v":132220.6736635001,"t":1734742800}
{"o":0.0000837388,"h":0.0000855856,"l":0.0000833502,"c":0.0000849453,"v":62915.99496229,"t":1734746400}
{"o":0.0000849453,"h":0.0000853648,"l":0.0000833852,"c":0.0000841713,"v":47406.56078732,"t":1734750000}
{"o":0.0000841713,"h":0.0000843718,"l":0.0000831341,"c":0.0000832238,"v":13733.50716346,"t":1734753600}
{"o":0.0000832238,"h":0.0000838662,"l":0.0000820702,"c":0.0000825965,"v":3342.42120366,"t":1734757200}
{"o":0.0000825965,"h":0.000084044,"l":0.0000822044,"c":0.0000828755,"v":18101.4391155,"t":1734760800}
{"o":0.0000828755,"h":0.0000839629,"l":0.0000800551,"c":0.0000820426,"v":114248.4495394,"t":1734764400}
{"o":0.0000820426,"h":0.0000849342,"l":0.0000819356,"c":0.0000841105,"v":44703.89374272,"t":1734768000}
{"o":0.0000841105,"h":0.0000855172,"l":0.0000834205,"c":0.0000846735,"v":9983.79021886,"t":1734771600}
{"o":0.0000846735,"h":0.0000853933,"l":0.0000836391,"c":0.0000842868,"v":6329.39891164,"t":1734775200}
{"o":0.0000842868,"h":0.0000854538,"l":0.000083261,"c":0.0000843413,"v":9911.04920074,"t":1734778800}
{"o":0.0000843413,"h":0.0000876128,"l":0.0000812797,"c":0.0000842464,"v":144043.53647047,"t":1734782400}
{"o":0.0000842464,"h":0.0000870052,"l":0.0000819013,"c":0.0000842921,"v":31240.86229818,"t":1734786000}
{"o":0.0000842921,"h":0.0000856647,"l":0.0000773253,"c":0.0000826392,"v":336259.2570752199,"t":1734789600}
{"o":0.0000826392,"h":0.0000841867,"l":0.0000812738,"c":0.0000822478,"v":6018.88876886,"t":1734793200}
{"o":0.0000822478,"h":0.0000840484,"l":0.0000806893,"c":0.0000824878,"v":11953.23845818,"t":1734796800}
{"o":0.0000824878,"h":0.0000842066,"l":0.0000810689,"c":0.0000826691,"v":5340.55348098,"t":1734800400}
{"o":0.0000826691,"h":0.0000847115,"l":0.0000687966,"c":0.0000724278,"v":1101364.5470596089,"t":1734804000}
{"o":0.0000724278,"h":0.0000781232,"l":0.0000661364,"c":0.0000757139,"v":1432378.7548356573,"t":1734807600}
{"o":0.0000757139,"h":0.0000770739,"l":0.0000730058,"c":0.0000742021,"v":320457.0806611,"t":1734811200}
{"o":0.0000742021,"h":0.0000759163,"l":0.0000729685,"c":0.0000744255,"v":63004.3679714,"t":1734814800}
{"o":0.0000744255,"h":0.0000759145,"l":0.0000730088,"c":0.0000750235,"v":32129.59869014,"t":1734818400}
{"o":0.0000750235,"h":0.0000809049,"l":0.0000735728,"c":0.0000792577,"v":315837.6709140103,"t":1734822000}
{"o":0.0000792577,"h":0.0000860602,"l":0.0000780528,"c":0.0000839149,"v":200891.4669611999,"t":1734825600}
{"o":0.0000839149,"h":0.0000864204,"l":0.0000829844,"c":0.0000843223,"v":88542.24497836,"t":1734829200}
{"o":0.0000843223,"h":0.0000855072,"l":0.0000828072,"c":0.0000842345,"v":36771.75506274,"t":1734832800}
{"o":0.0000842345,"h":0.0000864087,"l":0.0000828736,"c":0.0000839039,"v":36313.85928784,"t":1734836400}
{"o":0.0000839039,"h":0.0000867523,"l":0.0000835828,"c":0.0000862012,"v":59537.80958456,"t":1734840000}
{"o":0.0000862012,"h":0.0000872115,"l":0.0000807456,"c":0.0000831076,"v":184790.2984553101,"t":1734843600}
{"o":0.0000831076,"h":0.0000833891,"l":0.0000756168,"c":0.0000790084,"v":470365.1684441701,"t":1734847200}
{"o":0.0000790084,"h":0.0000808153,"l":0.0000777481,"c":0.0000801239,"v":63185.28315622,"t":1734850800}
{"o":0.0000801239,"h":0.0000804218,"l":0.0000782988,"c":0.0000789103,"v":34254.04962742,"t":1734854400}
{"o":0.0000789103,"h":0.000087781,"l":0.00007773,"c":0.0000811392,"v":447975.4232795699,"t":1734858000}
{"o":0.0000811392,"h":0.0000822544,"l":0.000080519,"c":0.0000815959,"v":6909.95731252,"t":1734861600}
{"o":0.0000815959,"h":0.000082648,"l":0.0000808998,"c":0.0000821058,"v":26399.52308264,"t":1734865200}
{"o":0.0000821058,"h":0.0000829545,"l":0.0000811629,"c":0.000082794,"v":4009.76947636,"t":1734868800}
{"o":0.000082794,"h":0.0000834298,"l":0.0000806274,"c":0.0000815906,"v":39031.39293644,"t":1734872400}
{"o":0.0000815906,"h":0.0000842455,"l":0.0000787283,"c":0.000081444,"v":11523.78085958,"t":1734876000}
{"o":0.000081444,"h":0.0000833647,"l":0.0000799252,"c":0.0000820743,"v":54313.55276749,"t":1734879600}
{"o":0.0000820743,"h":0.0000837255,"l":0.0000805194,"c":0.0000825737,"v":35441.54619388,"t":1734883200}
{"o":0.0000825737,"h":0.0000846439,"l":0.0000824322,"c":0.0000833687,"v":81627.7929588001,"t":1734886800}
{"o":0.0000833687,"h":0.0000848701,"l":0.0000823177,"c":0.0000837604,"v":6969.9064068,"t":1734890400}
{"o":0.0000837604,"h":0.0000857148,"l":0.0000794735,"c":0.0000811625,"v":66891.00925549,"t":1734894000}
{"o":0.0000811625,"h":0.000082635,"l":0.0000789104,"c":0.0000808127,"v":46895.5050207,"t":1734897600}
{"o":0.0000808127,"h":0.0000824701,"l":0.0000801264,"c":0.0000821438,"v":41190.73451556,"t":1734901200}
{"o":0.0000821438,"h":0.0000835534,"l":0.0000802567,"c":0.0000803655,"v":37304.27636346,"t":1734904800}
{"o":0.0000803655,"h":0.00008703,"l":0.0000799591,"c":0.0000858521,"v":189277.8469219601,"t":1734908400}
{"o":0.0000858521,"h":0.0000872567,"l":0.0000845753,"c":0.0000865098,"v":18526.35268932,"t":1734912000}
{"o":0.0000865098,"h":0.0000878045,"l":0.0000851397,"c":0.0000869267,"v":1129.9233574,"t":1734915600}
{"o":0.0000869267,"h":0.0000883629,"l":0.0000849303,"c":0.0000867547,"v":2327.8958443,"t":1734919200}
{"o":0.0000867547,"h":0.0000885342,"l":0.0000829217,"c":0.0000846813,"v":9985.58652384,"t":1734922800}
{"o":0.0000846813,"h":0.0000884478,"l":0.0000840035,"c":0.0000863236,"v":29597.82344132,"t":1734926400}
{"o":0.0000863236,"h":0.0000875501,"l":0.00008602,"c":0.0000868772,"v":17424.69400359,"t":1734930000}
{"o":0.0000868772,"h":0.000088638,"l":0.0000861581,"c":0.000087894,"v":39680.42123146,"t":1734933600}
{"o":0.000087894,"h":0.0000908228,"l":0.0000848674,"c":0.0000895678,"v":179528.1059842501,"t":1734937200}
{"o":0.0000895678,"h":0.0000912525,"l":0.000088476,"c":0.0000899134,"v":20613.35835351,"t":1734940800}
{"o":0.0000899134,"h":0.0000909202,"l":0.0000886293,"c":0.0000901847,"v":16813.69169254,"t":1734944400}
{"o":0.0000901847,"h":0.0000915626,"l":0.0000896844,"c":0.0000910121,"v":19917.26648229,"t":1734948000}
{"o":0.0000910121,"h":0.0000919168,"l":0.0000898624,"c":0.0000908948,"v":10921.4183642,"t":1734951600}
{"o":0.0000908948,"h":0.0000919191,"l":0.0000901857,"c":0.0000906126,"v":5422.3740954,"t":1734955200}
{"o":0.0000906126,"h":0.0000982969,"l":0.0000905031,"c":0.0000962438,"v":173699.22558736,"t":1734958800}
{"o":0.0000962438,"h":0.000098368,"l":0.0000945386,"c":0.0000955162,"v":32216.69695674,"t":1734962400}
{"o":0.0000955162,"h":0.0000971929,"l":0.0000885256,"c":0.0000909123,"v":149852.91987565,"t":1734966000}
{"o":0.0000909123,"h":0.0000940499,"l":0.0000884194,"c":0.0000916508,"v":42180.33211089,"t":1734969600}
{"o":0.0000916508,"h":0.0000933443,"l":0.000090949,"c":0.0000919619,"v":25321.89478818,"t":1734973200}
{"o":0.0000919619,"h":0.0000933258,"l":0.0000911193,"c":0.0000921274,"v":2427.92669673,"t":1734976800}
{"o":0.0000921274,"h":0.0000944844,"l":0.0000899182,"c":0.0000932224,"v":2284.19177332,"t":1734980400}
{"o":0.0000932224,"h":0.0000951609,"l":0.0000839744,"c":0.0000915428,"v":470814.1055870502,"t":1734984000}
{"o":0.0000915428,"h":0.0000934319,"l":0.0000884052,"c":0.0000899718,"v":98884.62189491,"t":1734987600}
{"o":0.0000899718,"h":0.0000914624,"l":0.0000883839,"c":0.0000901227,"v":62120.24419305,"t":1734991200}
{"o":0.0000901227,"h":0.0000937371,"l":0.0000899815,"c":0.0000924684,"v":50802.26540982,"t":1734994800}
{"o":0.0000924684,"h":0.0000964164,"l":0.0000916509,"c":0.0000949511,"v":110545.55885524,"t":1734998400}
{"o":0.0000949511,"h":0.000096196,"l":0.0000935291,"c":0.0000948906,"v":6443.03320552,"t":1735002000}
{"o":0.0000948906,"h":0.0000957146,"l":0.0000935486,"c":0.0000947368,"v":4347.7708735,"t":1735005600}
{"o":0.0000947368,"h":0.0000960231,"l":0.000093582,"c":0.0000948539,"v":7109.79274763,"t":1735009200}
{"o":0.0000948539,"h":0.0000952063,"l":0.0000942583,"c":0.0000943996,"v":308.84718426,"t":1735012800}
{"o":0.0000943996,"h":0.0000956087,"l":0.000093923,"c":0.0000947763,"v":506.09442214,"t":1735016400}
{"o":0.0000947763,"h":0.0000956889,"l":0.0000942937,"c":0.0000951707,"v":7067.40139791,"t":1735020000}
{"o":0.0000951707,"h":0.0000955316,"l":0.0000928802,"c":0.0000935658,"v":48939.21559754,"t":1735023600}
{"o":0.0000935658,"h":0.0000948533,"l":0.0000922841,"c":0.0000939374,"v":4550.83322859,"t":1735027200}
{"o":0.0000939374,"h":0.0000948126,"l":0.0000921449,"c":0.0000939785,"v":1481.50289118,"t":1735030800}
{"o":0.0000939785,"h":0.0000949581,"l":0.000092694,"c":0.000094105,"v":2725.53963624,"t":1735034400}
{"o":0.000094105,"h":0.0000975668,"l":0.0000928298,"c":0.000095949,"v":66619.28605915,"t":1735038000}
{"o":0.000095949,"h":0.0000968587,"l":0.0000952701,"c":0.0000964339,"v":10346.99172142,"t":1735041600}
{"o":0.0000964339,"h":0.0000967721,"l":0.0000934848,"c":0.0000937101,"v":49238.89314492,"t":1735045200}
{"o":0.0000937101,"h":0.0000949527,"l":0.0000932025,"c":0.0000943179,"v":20241.71368464,"t":1735048800}
{"o":0.0000943179,"h":0.0000960929,"l":0.0000915871,"c":0.0000940153,"v":4095.33015674,"t":1735052400}
{"o":0.0000940153,"h":0.000098934,"l":0.0000932698,"c":0.0000965814,"v":132503.91020994,"t":1735056000}
{"o":0.0000965814,"h":0.0000980778,"l":0.0000792416,"c":0.0000904185,"v":775364.2441177598,"t":1735059600}
{"o":0.0000904185,"h":0.00009123,"l":0.0000895581,"c":0.0000907616,"v":1228.65278208,"t":1735063200}
{"o":0.0000907616,"h":0.0000915528,"l":0.0000815808,"c":0.0000898227,"v":505436.8012340399,"t":1735066800}
{"o":0.0000898227,"h":0.0000907984,"l":0.000088435,"c":0.0000891339,"v":36974.1678405,"t":1735070400}
{"o":0.0000891339,"h":0.0000893232,"l":0.000085107,"c":0.0000879557,"v":107411.27593164,"t":1735074000}
{"o":0.0000879557,"h":0.0000891044,"l":0.0000874319,"c":0.0000883418,"v":48194.73576669,"t":1735077600}
{"o":0.0000883418,"h":0.0000900928,"l":0.000087643,"c":0.0000892142,"v":33612.70473387,"t":1735081200}
{"o":0.0000892142,"h":0.0000897655,"l":0.0000881123,"c":0.000088305,"v":34423.52655746,"t":1735084800}
{"o":0.000088305,"h":0.0000893123,"l":0.0000863059,"c":0.0000879033,"v":26994.29516004,"t":1735088400}
{"o":0.0000879033,"h":0.0000889586,"l":0.000086765,"c":0.0000877934,"v":3315.19409425,"t":1735092000}
{"o":0.0000877934,"h":0.0000910791,"l":0.0000867601,"c":0.0000879683,"v":10956.9705818,"t":1735095600}
{"o":0.0000879683,"h":0.0000885862,"l":0.000078628,"c":0.0000808289,"v":389907.4324523101,"t":1735099200}
{"o":0.0000808289,"h":0.0000815143,"l":0.0000803256,"c":0.0000811219,"v":17732.1582068,"t":1735102800}
{"o":0.0000811219,"h":0.0000821331,"l":0.000080516,"c":0.0000814163,"v":30067.83705752,"t":1735106400}
{"o":0.0000814163,"h":0.0000835333,"l":0.0000806653,"c":0.0000822928,"v":36419.94978041,"t":1735110000}
{"o":0.0000822928,"h":0.0000837506,"l":0.0000817529,"c":0.0000834907,"v":45126.10077079,"t":1735113600}
{"o":0.0000834907,"h":0.0000837709,"l":0.0000826841,"c":0.0000831643,"v":6340.71727836,"t":1735117200}
{"o":0.0000831643,"h":0.0000842668,"l":0.0000814417,"c":0.0000838702,"v":2528.39504098,"t":1735120800}
{"o":0.0000838702,"h":0.0000848582,"l":0.0000821487,"c":0.0000831022,"v":2004.89168498,"t":1735124400}
{"o":0.0000831022,"h":0.0000838169,"l":0.000082348,"c":0.0000833589,"v":10917.65037425,"t":1735128000}
{"o":0.0000833589,"h":0.0000839962,"l":0.0000829286,"c":0.0000835316,"v":2369.45055655,"t":1735131600}
{"o":0.0000835316,"h":0.000084217,"l":0.0000824195,"c":0.0000829116,"v":11169.90204698,"t":1735135200}
{"o":0.0000829116,"h":0.0000841901,"l":0.0000823656,"c":0.0000836324,"v":54939.84856126,"t":1735138800}
{"o":0.0000836324,"h":0.0000859091,"l":0.0000829426,"c":0.0000835612,"v":96367.4331701801,"t":1735142400}
{"o":0.0000835612,"h":0.0000849248,"l":0.0000829727,"c":0.0000839538,"v":6080.75441496,"t":1735146000}
{"o":0.0000839538,"h":0.0000845425,"l":0.000082358,"c":0.0000833521,"v":70882.33355462,"t":1735149600}
{"o":0.0000833521,"h":0.000083688,"l":0.0000822064,"c":0.0000832268,"v":1582.40180637,"t":1735153200}
{"o":0.0000832268,"h":0.0000838592,"l":0.0000786443,"c":0.0000796437,"v":138995.1605121199,"t":1735156800}
{"o":0.0000796437,"h":0.0000804369,"l":0.0000783111,"c":0.0000792667,"v":8757.98479795,"t":1735160400}
{"o":0.0000792667,"h":0.0000799009,"l":0.000078617,"c":0.0000792415,"v":9770.94973683,"t":1735164000}
{"o":0.0000792415,"h":0.000080659,"l":0.0000787967,"c":0.0000799643,"v":19853.7938604,"t":1735167600}
{"o":0.0000799643,"h":0.0000814057,"l":0.0000788647,"c":0.0000804044,"v":1492.43073095,"t":1735171200}
{"o":0.0000804044,"h":0.0000811072,"l":0.0000796992,"c":0.0000807982,"v":18157.17027055,"t":1735174800}
{"o":0.0000807982,"h":0.0000819066,"l":0.0000797632,"c":0.0000814425,"v":2106.80652521,"t":1735178400}
{"o":0.0000814425,"h":0.0000820377,"l":0.0000795908,"c":0.0000800611,"v":19862.78635791,"t":1735182000}
{"o":0.0000800611,"h":0.0000813321,"l":0.0000790082,"c":0.0000795863,"v":23664.7478095,"t":1735185600}
{"o":0.0000795863,"h":0.0000805601,"l":0.0000791121,"c":0.0000795617,"v":13453.01569286,"t":1735189200}
{"o":0.0000795617,"h":0.0000806766,"l":0.00007884,"c":0.0000797991,"v":9951.91128258,"t":1735192800}
{"o":0.0000797991,"h":0.0000804952,"l":0.0000782822,"c":0.0000798941,"v":999.02125169,"t":1735196400}
{"o":0.0000798941,"h":0.0000820042,"l":0.0000774843,"c":0.0000794629,"v":5108.04059802,"t":1735200000}
{"o":0.0000794629,"h":0.0000804006,"l":0.0000789344,"c":0.0000797871,"v":32242.69748869,"t":1735203600}
{"o":0.0000797871,"h":0.0000808751,"l":0.0000790254,"c":0.0000800169,"v":13160.10676254,"t":1735207200}
{"o":0.0000800169,"h":0.0000805343,"l":0.0000785731,"c":0.0000799277,"v":22847.14593734,"t":1735210800}
{"o":0.0000799277,"h":0.0000803805,"l":0.0000758434,"c":0.0000765297,"v":119893.10014664,"t":1735214400}
{"o":0.0000765297,"h":0.0000774548,"l":0.0000749608,"c":0.000076679,"v":122670.63077496,"t":1735218000}
{"o":0.000076679,"h":0.0000775936,"l":0.0000652423,"c":0.0000706304,"v":667716.19137498,"t":1735221600}
{"o":0.0000706304,"h":0.000072257,"l":0.0000700572,"c":0.0000715059,"v":44025.98762495,"t":1735225200}
{"o":0.0000715059,"h":0.000076545,"l":0.0000705367,"c":0.0000749872,"v":210334.01903856,"t":1735228800}
{"o":0.0000749872,"h":0.0000769226,"l":0.0000734239,"c":0.0000747052,"v":29632.96371471,"t":1735232400}
{"o":0.0000747052,"h":0.0000756822,"l":0.000074257,"c":0.0000749136,"v":3329.38298747,"t":1735236000}
{"o":0.0000749136,"h":0.0000757269,"l":0.0000742649,"c":0.0000745103,"v":3103.0671593,"t":1735239600}
{"o":0.0000745103,"h":0.0000759214,"l":0.0000738136,"c":0.0000747279,"v":12686.19111862,"t":1735243200}
{"o":0.0000747279,"h":0.0000761452,"l":0.0000736227,"c":0.0000744021,"v":9226.6087841,"t":1735246800}
{"o":0.0000744021,"h":0.00007531,"l":0.0000740977,"c":0.0000745081,"v":5708.00425072,"t":1735250400}
{"o":0.0000745081,"h":0.000075816,"l":0.0000744316,"c":0.0000752755,"v":55914.10090285,"t":1735254000}
{"o":0.0000752755,"h":0.0000757649,"l":0.0000745368,"c":0.0000746424,"v":1049.42395936,"t":1735257600}
{"o":0.0000746424,"h":0.0000766597,"l":0.0000742841,"c":0.0000752974,"v":23419.11492941,"t":1735261200}
{"o":0.0000752974,"h":0.0000760795,"l":0.0000745673,"c":0.0000752415,"v":2447.71720564,"t":1735264800}
{"o":0.0000752415,"h":0.0000816779,"l":0.0000746339,"c":0.0000778902,"v":353670.8036700102,"t":1735268400}
{"o":0.0000778902,"h":0.0000781547,"l":0.0000766303,"c":0.0000779839,"v":6248.03672109,"t":1735272000}
{"o":0.0000779839,"h":0.0000795137,"l":0.0000766967,"c":0.0000775717,"v":21658.79376892,"t":1735275600}
{"o":0.0000775717,"h":0.0000796936,"l":0.0000762175,"c":0.0000782766,"v":121057.83784888,"t":1735279200}
{"o":0.0000782766,"h":0.0000808817,"l":0.0000772377,"c":0.0000791009,"v":10582.65918667,"t":1735282800}
{"o":0.0000791009,"h":0.0000799837,"l":0.0000773798,"c":0.0000787965,"v":12301.01816409,"t":1735286400}
{"o":0.0000787965,"h":0.000080988,"l":0.0000766079,"c":0.0000789345,"v":12124.86078789,"t":1735290000}
{"o":0.0000789345,"h":0.0000808872,"l":0.0000773466,"c":0.0000787996,"v":6558.06454982,"t":1735293600}
{"o":0.0000787996,"h":0.0000795684,"l":0.0000781971,"c":0.0000785105,"v":13508.89241926,"t":1735297200}
{"o":0.0000785105,"h":0.0000790756,"l":0.0000784695,"c":0.0000788376,"v":2664.47587938,"t":1735300800}
{"o":0.0000788376,"h":0.0000795834,"l":0.0000776968,"c":0.0000785298,"v":2800.53035044,"t":1735304400}
{"o":0.0000785298,"h":0.0000799319,"l":0.0000767697,"c":0.0000784028,"v":27528.35649316,"t":1735308000}
{"o":0.0000784028,"h":0.000080768,"l":0.0000765804,"c":0.0000799788,"v":87438.26229987,"t":1735311600}
{"o":0.0000799788,"h":0.0000810805,"l":0.0000740626,"c":0.0000755818,"v":228506.48576591,"t":1735315200}
{"o":0.0000755818,"h":0.0000773299,"l":0.0000743779,"c":0.0000757753,"v":9522.65510505,"t":1735318800}
{"o":0.0000757753,"h":0.0000786097,"l":0.0000753216,"c":0.0000779297,"v":73814.39480883,"t":1735322400}
{"o":0.0000779297,"h":0.0000805015,"l":0.0000775886,"c":0.0000795846,"v":50013.368109,"t":1735326000}
{"o":0.0000795846,"h":0.0000806672,"l":0.0000783215,"c":0.0000794354,"v":20241.58950628,"t":1735329600}
{"o":0.0000794354,"h":0.0000801214,"l":0.000079253,"c":0.0000799952,"v":10886.93303929,"t":1735333200}
{"o":0.0000799952,"h":0.0000804304,"l":0.0000790108,"c":0.0000800516,"v":4938.96200604,"t":1735336800}
{"o":0.0000800516,"h":0.0000808062,"l":0.0000791267,"c":0.0000795044,"v":1879.03871188,"t":1735340400}
{"o":0.0000795044,"h":0.0000797341,"l":0.0000789507,"c":0.0000791525,"v":6058.4816426,"t":1735344000}
{"o":0.0000791525,"h":0.0000803306,"l":0.0000783008,"c":0.0000797815,"v":9717.766002,"t":1735347600}
{"o":0.0000797815,"h":0.0000808834,"l":0.000077927,"c":0.0000790528,"v":20627.28616046,"t":1735351200}
{"o":0.0000790528,"h":0.0000797895,"l":0.0000770755,"c":0.0000774559,"v":56378.4238308,"t":1735354800}
{"o":0.0000774559,"h":0.0000777565,"l":0.0000771627,"c":0.0000776855,"v":1941.93247845,"t":1735358400}
{"o":0.0000776855,"h":0.0000780568,"l":0.0000769348,"c":0.0000771026,"v":0.0,"t":1735362000}
{"o":0.0000771026,"h":0.0000774261,"l":0.0000766655,"c":0.0000768485,"v":2563.36932421,"t":1735365600}
{"o":0.0000768485,"h":0.0000773817,"l":0.0000765766,"c":0.0000772738,"v":12066.2812982,"t":1735369200}
{"o":0.0000772738,"h":0.0000779266,"l":0.0000767291,"c":0.0000769207,"v":9348.5819072,"t":1735372800}
{"o":0.0000769207,"h":0.0000775801,"l":0.0000763909,"c":0.000077493,"v":2191.48770631,"t":1735376400}
{"o":0.000077493,"h":0.0000778104,"l":0.0000767135,"c":0.0000772289,"v":6236.93490837,"t":1735380000}
{"o":0.0000772289,"h":0.0000778462,"l":0.0000760627,"c":0.0000772544,"v":7178.40682427,"t":1735383600}
{"o":0.0000772544,"h":0.0000778279,"l":0.0000767646,"c":0.0000776953,"v":1642.35378068,"t":1735387200}
{"o":0.0000776953,"h":0.00007772,"l":0.0000767789,"c":0.0000769123,"v":780.49538266,"t":1735390800}
{"o":0.0000769123,"h":0.000078198,"l":0.0000755612,"c":0.0000759841,"v":35251.25410111,"t":1735394400}
{"o":0.0000759841,"h":0.000076855,"l":0.000075082,"c":0.0000759074,"v":31396.68961535,"t":1735398000}
{"o":0.0000759074,"h":0.0000762735,"l":0.0000729125,"c":0.0000738798,"v":109801.39811557,"t":1735401600}
{"o":0.0000738798,"h":0.0000748414,"l":0.0000669345,"c":0.0000686759,"v":344968.5169251499,"t":1735405200}
{"o":0.0000686759,"h":0.0000699881,"l":0.0000682277,"c":0.0000693252,"v":47187.0698529,"t":1735408800}
{"o":0.0000693252,"h":0.0000698908,"l":0.0000691764,"c":0.000069724,"v":7982.12227078,"t":1735412400}
{"o":0.000069724,"h":0.0000704327,"l":0.0000693011,"c":0.0000695939,"v":894.81317754,"t":1735416000}
{"o":0.0000695939,"h":0.0000706214,"l":0.0000691129,"c":0.0000700534,"v":25320.65524983,"t":1735419600}
{"o":0.0000700534,"h":0.0000813289,"l":0.0000691131,"c":0.0000780653,"v":452173.3536999602,"t":1735423200}
{"o":0.0000780653,"h":0.0000784281,"l":0.0000773361,"c":0.0000774945,"v":6994.10609528,"t":1735426800}
{"o":0.0000774945,"h":0.000078195,"l":0.0000748843,"c":0.0000756015,"v":78899.51418362,"t":1735430400}
{"o":0.0000756015,"h":0.0000766994,"l":0.000075004,"c":0.0000757394,"v":3057.26878838,"t":1735434000}
{"o":0.0000757394,"h":0.0000758145,"l":0.0000741445,"c":0.0000750179,"v":20088.87527864,"t":1735437600}
{"o":0.0000750179,"h":0.0000754095,"l":0.0000743019,"c":0.0000748142,"v":10109.80079874,"t":1735441200}
{"o":0.000094924,"h":0.0001345759,"l":0.00009109,"c":0.0001336614,"v":15573568.2685137559,"t":1729087200}
{"o":0.0001336614,"h":0.0001347364,"l":0.00009659,"c":0.0001025347,"v":12327661.3926407546,"t":1729090800}
{"o":0.0001025347,"h":0.0001096187,"l":0.0000942761,"c":0.0001055201,"v":1932120.7075217294,"t":1729094400}
{"o":0.0001055201,"h":0.0001083353,"l":0.0001004194,"c":0.0001069086,"v":881619.9325328702,"t":1729098000}
{"o":0.0001069086,"h":0.0001148174,"l":0.0001056541,"c":0.000114763,"v":2082751.8644631209,"t":1729101600}
{"o":0.000114763,"h":0.0001225662,"l":0.0001103347,"c":0.0001197276,"v":1280977.2245862496,"t":1729105200}
{"o":0.0001197276,"h":0.0001374609,"l":0.0001141662,"c":0.0001289597,"v":1454382.7333004798,"t":1729108800}
{"o":0.0001289597,"h":0.0001296133,"l":0.0001199039,"c":0.0001292936,"v":896530.5968339699,"t":1729112400}
{"o":0.0001292936,"h":0.0001300398,"l":0.0001211081,"c":0.0001248215,"v":965534.43435964,"t":1729116000}
{"o":0.0001248215,"h":0.0001262851,"l":0.0001199029,"c":0.0001203953,"v":1131388.8664964701,"t":1729119600}
{"o":0.0001203953,"h":0.0001259041,"l":0.0001189986,"c":0.0001195276,"v":1040082.0991179699,"t":1729123200}
{"o":0.0001195276,"h":0.0001257046,"l":0.00011784,"c":0.0001229628,"v":915726.75176811,"t":1729126800}
{"o":0.0001229628,"h":0.0001243166,"l":0.0001166672,"c":0.0001199134,"v":1657067.15520825,"t":1729130400}
{"o":0.0001199134,"h":0.0001200466,"l":0.0001170048,"c":0.0001177239,"v":430192.9766166399,"t":1729134000}
{"o":0.0001177239,"h":0.0001227852,"l":0.0001159821,"c":0.0001219302,"v":764209.50906359,"t":1729137600}
{"o":0.0001219302,"h":0.0001226449,"l":0.0001165282,"c":0.0001172322,"v":82450.64475548,"t":1729141200}
{"o":0.0001172322,"h":0.0001227131,"l":0.0001161128,"c":0.0001168911,"v":1655822.3676967605,"t":1729144800}
{"o":0.0001168911,"h":0.0001177216,"l":0.0001156374,"c":0.0001165933,"v":518912.76415435,"t":1729148400}
{"o":0.0001165933,"h":0.0001213633,"l":0.000115376,"c":0.000120482,"v":925782.3252543701,"t":1729152000}
{"o":0.000120482,"h":0.000129269,"l":0.0001184939,"c":0.0001222353,"v":1687469.5895237303,"t":1729155600}
{"o":0.0001222353,"h":0.0001239697,"l":0.0001213815,"c":0.0001221234,"v":15307.83401752,"t":1729159200}
{"o":0.0001221234,"h":0.0001247787,"l":0.0001195247,"c":0.0001209562,"v":173418.30869602,"t":1729162800}
{"o":0.0001209562,"h":0.0001214203,"l":0.00011563,"c":0.0001162241,"v":1261575.3742688003,"t":1729166400}
{"o":0.0001162241,"h":0.0001210529,"l":0.0001127941,"c":0.0001136691,"v":1457048.4131059202,"t":1729170000}
{"o":0.0001136691,"h":0.0001152455,"l":0.0001115342,"c":0.0001120137,"v":772584.7229797199,"t":1729173600}
{"o":0.0001120137,"h":0.0001163267,"l":0.0001102896,"c":0.0001108092,"v":601366.9989829999,"t":1729177200}
{"o":0.0001108092,"h":0.0001155253,"l":0.0001087227,"c":0.0001146489,"v":858902.38696891,"t":1729180800}
{"o":0.0001146489,"h":0.0001162173,"l":0.0001133767,"c":0.0001148971,"v":14884.75737474,"t":1729184400}
{"o":0.0001148971,"h":0.0001163666,"l":0.0001070854,"c":0.00010782,"v":1018182.8259305001,"t":1729188000}
{"o":0.00010782,"h":0.0001084208,"l":0.0001046787,"c":0.0001068287,"v":2644826.1641703211,"t":1729191600}
{"o":0.0001068287,"h":0.0001068729,"l":0.0001016044,"c":0.0001021834,"v":337663.48686053,"t":1729195200}
{"o":0.0001021834,"h":0.0001021845,"l":0.0000870291,"c":0.0000871599,"v":2277856.1936871093,"t":1729198800}
{"o":0.0000871599,"h":0.0001035003,"l":0.0000721409,"c":0.0000904015,"v":3325959.8346643597,"t":1729202400}
{"o":0.0000904015,"h":0.0000940607,"l":0.0000902194,"c":0.0000937842,"v":441682.6960836001,"t":1729206000}
{"o":0.0000937842,"h":0.0000947733,"l":0.0000899863,"c":0.0000905506,"v":609549.5938622801,"t":1729209600}
{"o":0.0000905506,"h":0.0000906614,"l":0.0000856239,"c":0.000085844,"v":128005.39525371,"t":1729213200}
{"o":0.000085844,"h":0.0000959881,"l":0.0000853327,"c":0.0000951133,"v":943704.8976066303,"t":1729216800}
{"o":0.0000951133,"h":0.0000975087,"l":0.0000950838,"c":0.0000972662,"v":244914.01629181,"t":1729220400}
{"o":0.0000972662,"h":0.0000972673,"l":0.0000965799,"c":0.0000967688,"v":19246.80338855,"t":1729224000}
{"o":0.0000967688,"h":0.0000990053,"l":0.0000957953,"c":0.000098229,"v":409388.4911296199,"t":1729227600}
{"o":0.000098229,"h":0.0001014427,"l":0.0000976172,"c":0.0001009008,"v":306504.3240939499,"t":1729231200}
{"o":0.0001009008,"h":0.0001011516,"l":0.0001005386,"c":0.0001007522,"v":7508.02784354,"t":1729234800}
{"o":0.0001007522,"h":0.0001013256,"l":0.0001004977,"c":0.0001011918,"v":5219.4791359,"t":1729238400}
{"o":0.0001011918,"h":0.0001017492,"l":0.0001004349,"c":0.0001008535,"v":5760.19115198,"t":1729242000}
{"o":0.0001008535,"h":0.0001013714,"l":0.0001005186,"c":0.0001008791,"v":4690.02975143,"t":1729245600}
{"o":0.0001008791,"h":0.0001024875,"l":0.0001005516,"c":0.0001017774,"v":172640.2412336899,"t":1729249200}
{"o":0.0001017774,"h":0.0001030656,"l":0.0001015092,"c":0.0001022047,"v":68091.70855413,"t":1729252800}
{"o":0.0001022047,"h":0.0001023101,"l":0.0000946432,"c":0.0000967094,"v":1340453.5787554495,"t":1729256400}
{"o":0.0000967094,"h":0.0000986955,"l":0.0000961064,"c":0.0000978001,"v":52010.34701963,"t":1729260000}
{"o":0.0000978001,"h":0.0000983038,"l":0.0000964238,"c":0.0000972686,"v":91686.56312668,"t":1729263600}
{"o":0.0000972686,"h":0.0001078301,"l":0.0000959681,"c":0.0001041249,"v":1439509.4570943303,"t":1729267200}
{"o":0.0001041249,"h":0.000104391,"l":0.0001037821,"c":0.0001042853,"v":0.0,"t":1729270800}
{"o":0.0001042853,"h":0.0001044772,"l":0.0000996055,"c":0.0001027853,"v":762529.77350913,"t":1729274400}
{"o":0.0001027853,"h":0.0001042671,"l":0.0001017419,"c":0.000103279,"v":94271.35990265,"t":1729278000}
{"o":0.000103279,"h":0.000106663,"l":0.000102721,"c":0.0001056908,"v":439497.6632131999,"t":1729281600}
{"o":0.0001056908,"h":0.0001062254,"l":0.0001052849,"c":0.0001055575,"v":10267.49548934,"t":1729285200}
{"o":0.0001055575,"h":0.0001112836,"l":0.0001051135,"c":0.0001109107,"v":600082.9155025502,"t":1729288800}
{"o":0.0001109107,"h":0.0001125884,"l":0.000110309,"c":0.0001110586,"v":286141.5495329199,"t":1729292400}
{"o":0.0001110586,"h":0.0001231398,"l":0.0001109439,"c":0.0001227425,"v":1127620.1379649502,"t":1729296000}
{"o":0.0001227425,"h":0.0001235931,"l":0.0001143984,"c":0.0001191517,"v":1236558.7435356393,"t":1729299600}
{"o":0.0001191517,"h":0.0001220266,"l":0.000117429,"c":0.0001213508,"v":532921.5836592698,"t":1729303200}
{"o":0.0001213508,"h":0.0001228473,"l":0.0001205897,"c":0.0001222749,"v":87579.50896176,"t":1729306800}
{"o":0.0001222749,"h":0.0001225681,"l":0.0001204344,"c":0.000121568,"v":152537.69427985,"t":1729310400}
{"o":0.000121568,"h":0.0001239208,"l":0.0001166301,"c":0.0001178873,"v":978313.5137606098,"t":1729314000}
{"o":0.0001178873,"h":0.0001280656,"l":0.0001141471,"c":0.0001224847,"v":2938777.4688132224,"t":1729317600}
{"o":0.0001224847,"h":0.0001228503,"l":0.0001103108,"c":0.0001184372,"v":2261925.347511251,"t":1729321200}
{"o":0.0001184372,"h":0.000120947,"l":0.0001181191,"c":0.0001201744,"v":179288.3301809,"t":1729324800}
{"o":0.0001201744,"h":0.0001338734,"l":0.0001200312,"c":0.0001335974,"v":970467.8181922595,"t":1729328400}
{"o":0.0001335974,"h":0.0001619429,"l":0.0001332615,"c":0.0001606864,"v":3076948.9218158415,"t":1729332000}
{"o":0.0001606864,"h":0.000168998,"l":0.0001573364,"c":0.0001606249,"v":2265346.5439001098,"t":1729335600}
{"o":0.0001606249,"h":0.0001874043,"l":0.0001596532,"c":0.000184932,"v":1629773.0291345983,"t":1729339200}
{"o":0.000184932,"h":0.0001874071,"l":0.0001759816,"c":0.0001808876,"v":771728.4916753001,"t":1729342800}
{"o":0.0001808876,"h":0.0001984339,"l":0.0001741971,"c":0.0001938471,"v":1709042.7681747905,"t":1729346400}
{"o":0.0001938471,"h":0.0001956526,"l":0.0001807827,"c":0.0001838422,"v":1184554.6268494099,"t":1729350000}
{"o":0.0001838422,"h":0.0001893403,"l":0.0001773717,"c":0.0001794668,"v":927074.4370557802,"t":1729353600}
{"o":0.0001794668,"h":0.0001859927,"l":0.0001791092,"c":0.0001839645,"v":431697.3946219902,"t":1729357200}
{"o":0.0001839645,"h":0.0001886029,"l":0.0001793546,"c":0.0001811756,"v":698116.3538621,"t":1729360800}
{"o":0.0001811756,"h":0.0001902568,"l":0.0001800147,"c":0.000184421,"v":594367.5453925801,"t":1729364400}
{"o":0.000184421,"h":0.0001846412,"l":0.0001766315,"c":0.0001774293,"v":450800.4086943099,"t":1729368000}
{"o":0.0001774293,"h":0.0001788374,"l":0.0001698795,"c":0.0001712633,"v":344817.9326194,"t":1729371600}
{"o":0.0001712633,"h":0.0001713904,"l":0.000162599,"c":0.0001640275,"v":433165.9648190601,"t":1729375200}
{"o":0.0001640275,"h":0.0001685269,"l":0.000162693,"c":0.0001665423,"v":174590.2867372099,"t":1729378800}
{"o":0.0001665423,"h":0.0001697944,"l":0.0001595925,"c":0.0001614053,"v":602013.01962365,"t":1729382400}
{"o":0.0001614053,"h":0.0001647293,"l":0.0001607854,"c":0.0001625268,"v":43013.34201009,"t":1729386000}
{"o":0.0001625268,"h":0.00016438,"l":0.0001608099,"c":0.0001615677,"v":143850.49766491,"t":1729389600}
{"o":0.0001615677,"h":0.0001620006,"l":0.0001593792,"c":0.0001597754,"v":40379.97787046,"t":1729393200}
{"o":0.0001597754,"h":0.0001610728,"l":0.0001588474,"c":0.0001602349,"v":2130.99593762,"t":1729396800}
{"o":0.0001602349,"h":0.0001617767,"l":0.0001546101,"c":0.0001559602,"v":245947.1870437501,"t":1729400400}
{"o":0.0001559602,"h":0.0001567104,"l":0.0001555617,"c":0.0001557379,"v":6181.49628103,"t":1729404000}
{"o":0.0001557379,"h":0.0001609547,"l":0.0001554947,"c":0.0001601042,"v":236443.78624654,"t":1729407600}
{"o":0.0001601042,"h":0.0001609308,"l":0.0001589562,"c":0.0001594951,"v":46341.5409855,"t":1729411200}
{"o":0.0001594951,"h":0.0001605722,"l":0.0001584872,"c":0.0001587743,"v":148417.5057469,"t":1729414800}
{"o":0.0001587743,"h":0.0001593189,"l":0.000154624,"c":0.0001556409,"v":127283.95377778,"t":1729418400}
{"o":0.0001556409,"h":0.0001556872,"l":0.0001551061,"c":0.0001552443,"v":14373.53669551,"t":1729422000}
{"o":0.0001552443,"h":0.0001617181,"l":0.0001551488,"c":0.0001616701,"v":283733.3991204301,"t":1729425600}
{"o":0.0001616701,"h":0.0001628852,"l":0.0001602327,"c":0.0001611882,"v":52979.35637655,"t":1729429200}
{"o":0.0001611882,"h":0.0001703056,"l":0.000157854,"c":0.0001671794,"v":343346.9690900801,"t":1729432800}
{"o":0.0001671794,"h":0.0001829919,"l":0.0001670048,"c":0.0001817316,"v":1099168.4493247499,"t":1729436400}
{"o":0.0001817316,"h":0.0001842514,"l":0.0001740133,"c":0.0001746778,"v":413239.5301245701,"t":1729440000}
{"o":0.0001746778,"h":0.0001781615,"l":0.0001738001,"c":0.0001770701,"v":166758.5309539,"t":1729443600}
{"o":0.0001770701,"h":0.0001840552,"l":0.0001756498,"c":0.0001836023,"v":458185.63040664,"t":1729447200}
{"o":0.0001836023,"h":0.0001847124,"l":0.0001795916,"c":0.0001804857,"v":137595.18959104,"t":1729450800}
{"o":0.0001804857,"h":0.0001843165,"l":0.0001755915,"c":0.0001794757,"v":404405.83194796,"t":1729454400}
{"o":0.0001794757,"h":0.0001879552,"l":0.0001777449,"c":0.0001865053,"v":395829.6764745002,"t":1729458000}
{"o":0.0001865053,"h":0.0001930615,"l":0.0001821504,"c":0.0001878777,"v":534157.2839587099,"t":1729461600}
{"o":0.0001878777,"h":0.0001898529,"l":0.0001812996,"c":0.0001830176,"v":564696.5414590101,"t":1729465200}
{"o":0.0001830176,"h":0.0001976533,"l":0.0001797948,"c":0.0001895287,"v":239289.03994887,"t":1729468800}
{"o":0.0001895287,"h":0.0001908123,"l":0.0001867868,"c":0.0001878993,"v":12478.818348,"t":1729472400}
{"o":0.0001878993,"h":0.0001918003,"l":0.0001851962,"c":0.0001878926,"v":132852.17039821,"t":1729476000}
{"o":0.0001878926,"h":0.000189641,"l":0.000183231,"c":0.0001841986,"v":155807.9022896,"t":1729479600}
{"o":0.0001841986,"h":0.0001912772,"l":0.0001825846,"c":0.0001833891,"v":602028.95473418,"t":1729483200}
{"o":0.0001833891,"h":0.0001858753,"l":0.0001746432,"c":0.0001768868,"v":556834.0335763302,"t":1729486800}
{"o":0.0001768868,"h":0.000184809,"l":0.0001733475,"c":0.0001793003,"v":1201413.2304375195,"t":1729490400}
{"o":0.0001793003,"h":0.0001916429,"l":0.0001676121,"c":0.0001768607,"v":2011841.2669835414,"t":1729494000}
{"o":0.0001768607,"h":0.0001867391,"l":0.0001749921,"c":0.0001852362,"v":626702.0589669695,"t":1729497600}
{"o":0.0001852362,"h":0.0001894269,"l":0.0001806189,"c":0.0001813827,"v":145711.50998693,"t":1729501200}
{"o":0.0001813827,"h":0.0001835606,"l":0.0001804626,"c":0.0001821385,"v":75759.13338109,"t":1729504800}
{"o":0.0001821385,"h":0.0001973242,"l":0.0001800466,"c":0.0001925945,"v":760995.8898609305,"t":1729508400}
{"o":0.0001925945,"h":0.0001943166,"l":0.0001883311,"c":0.0001900095,"v":651389.1272953497,"t":1729512000}
{"o":0.0001900095,"h":0.0001959215,"l":0.0001777693,"c":0.0001834967,"v":529255.2313479296,"t":1729515600}
{"o":0.0001834967,"h":0.0001887538,"l":0.0001734166,"c":0.0001769216,"v":658357.1939282798,"t":1729519200}
{"o":0.0001769216,"h":0.0001785693,"l":0.0001694395,"c":0.0001707681,"v":612433.8306429499,"t":1729522800}
{"o":0.0001707681,"h":0.0001734637,"l":0.0001684168,"c":0.0001702821,"v":172019.92531922,"t":1729526400}
{"o":0.0001702821,"h":0.0001745929,"l":0.0001687859,"c":0.0001708579,"v":372353.5244727504,"t":1729530000}
{"o":0.0001708579,"h":0.0001779677,"l":0.0001704142,"c":0.0001754722,"v":535903.3204239601,"t":1729533600}
{"o":0.0001754722,"h":0.0001922181,"l":0.0001728793,"c":0.0001897489,"v":1018793.8348925399,"t":1729537200}
{"o":0.0001897489,"h":0.0001920147,"l":0.0001819964,"c":0.0001863252,"v":573154.0218958003,"t":1729540800}
{"o":0.0001863252,"h":0.0001884083,"l":0.0001794641,"c":0.0001801352,"v":354192.5486038998,"t":1729544400}
{"o":0.0001801352,"h":0.0001829119,"l":0.0001733417,"c":0.0001750175,"v":1353582.1699161797,"t":1729548000}
{"o":0.0001750175,"h":0.0001781576,"l":0.0001725554,"c":0.0001751888,"v":184879.3871899601,"t":1729551600}
{"o":0.0001751888,"h":0.0001862899,"l":0.0001724565,"c":0.0001760737,"v":524701.33259687,"t":1729555200}
{"o":0.0001760737,"h":0.0001797508,"l":0.0001733299,"c":0.0001744584,"v":293666.0061089701,"t":1729558800}
{"o":0.0001744584,"h":0.0001762429,"l":0.0001718169,"c":0.0001738295,"v":100520.43375324,"t":1729562400}
{"o":0.0001738295,"h":0.0001773082,"l":0.0001728148,"c":0.0001749885,"v":164953.410696,"t":1729566000}
{"o":0.0001749885,"h":0.0001768035,"l":0.0001687817,"c":0.0001737704,"v":543676.8535849501,"t":1729569600}
{"o":0.0001737704,"h":0.0001828773,"l":0.0001700445,"c":0.0001733983,"v":1394962.2776525887,"t":1729573200}
{"o":0.0001733983,"h":0.000173756,"l":0.000168195,"c":0.0001692182,"v":315719.0941787401,"t":1729576800}
{"o":0.0001692182,"h":0.0001711606,"l":0.0001663217,"c":0.0001683199,"v":129876.41830126,"t":1729580400}
{"o":0.0001683199,"h":0.0001716028,"l":0.0001661983,"c":0.0001687673,"v":105600.29729617,"t":1729584000}
{"o":0.0001687673,"h":0.0001722786,"l":0.0001665565,"c":0.0001685748,"v":665061.2554900906,"t":1729587600}
{"o":0.0001685748,"h":0.0001694096,"l":0.0001537935,"c":0.0001555325,"v":829898.5903056106,"t":1729591200}
{"o":0.0001555325,"h":0.0001575782,"l":0.0001521637,"c":0.0001545806,"v":99116.69140985,"t":1729594800}
{"o":0.0001545806,"h":0.0001567533,"l":0.0001367929,"c":0.0001400882,"v":1106107.0271185192,"t":1729598400}
{"o":0.0001400882,"h":0.0001439103,"l":0.0001391653,"c":0.0001412301,"v":539479.4530366799,"t":1729602000}
{"o":0.0001412301,"h":0.0001739904,"l":0.0001369369,"c":0.0001694402,"v":2054711.5585858484,"t":1729605600}
{"o":0.0001694402,"h":0.0001750107,"l":0.0001626175,"c":0.0001660078,"v":923686.0877650102,"t":1729609200}
{"o":0.0001660078,"h":0.0001686756,"l":0.0001616962,"c":0.0001637205,"v":138708.40614612,"t":1729612800}
{"o":0.0001637205,"h":0.0001670621,"l":0.0001610742,"c":0.0001632297,"v":60738.23682747,"t":1729616400}
{"o":0.0001632297,"h":0.0001669862,"l":0.000160463,"c":0.0001635276,"v":152308.36884791,"t":1729620000}
{"o":0.0001635276,"h":0.0001656626,"l":0.0001601178,"c":0.0001607408,"v":272108.9726551903,"t":1729623600}
{"o":0.0001607408,"h":0.0001614251,"l":0.0001572424,"c":0.0001578129,"v":233949.1344291001,"t":1729627200}
{"o":0.0001578129,"h":0.0001589273,"l":0.0001461559,"c":0.0001549594,"v":1123438.5255761198,"t":1729630800}
{"o":0.0001549594,"h":0.0001595977,"l":0.0001532519,"c":0.000158065,"v":275708.13643584,"t":1729634400}
{"o":0.000158065,"h":0.0001613806,"l":0.0001560542,"c":0.0001581797,"v":54317.91436932,"t":1729638000}
{"o":0.0001581797,"h":0.0001599195,"l":0.0001498787,"c":0.0001519361,"v":413477.6294819199,"t":1729641600}
{"o":0.0001519361,"h":0.0001537005,"l":0.0001499133,"c":0.000152551,"v":110138.95196534,"t":1729645200}
{"o":0.000152551,"h":0.0001733732,"l":0.0001523914,"c":0.0001632835,"v":1554483.3910754793,"t":1729648800}
{"o":0.0001632835,"h":0.0001654771,"l":0.000156457,"c":0.0001594705,"v":360879.9802986699,"t":1729652400}
{"o":0.0001594705,"h":0.0001628348,"l":0.0001587256,"c":0.0001613456,"v":198710.78261222,"t":1729656000}
{"o":0.0001613456,"h":0.0001631576,"l":0.0001576774,"c":0.0001600777,"v":143855.15680839,"t":1729659600}
{"o":0.0001600777,"h":0.0001613909,"l":0.0001583036,"c":0.0001601554,"v":63742.40681808,"t":1729663200}
{"o":0.0001601554,"h":0.0001609118,"l":0.0001531849,"c":0.0001537365,"v":338408.0686550199,"t":1729666800}
{"o":0.0001537365,"h":0.0001558104,"l":0.0001503311,"c":0.0001525153,"v":212123.4441326701,"t":1729670400}
{"o":0.0001525153,"h":0.0001537881,"l":0.0001494308,"c":0.0001510795,"v":239255.72694587,"t":1729674000}
{"o":0.0001510795,"h":0.0001513446,"l":0.0001451068,"c":0.00014606,"v":295552.7228074999,"t":1729677600}
{"o":0.00014606,"h":0.0001474334,"l":0.0001424439,"c":0.0001438857,"v":395790.62959701,"t":1729681200}
{"o":0.0001438857,"h":0.0001459969,"l":0.0001418314,"c":0.0001433231,"v":276424.8985514002,"t":1729684800}
{"o":0.0001433231,"h":0.000144537,"l":0.0001361633,"c":0.0001399038,"v":475940.6484492399,"t":1729688400}
{"o":0.0001399038,"h":0.0001427782,"l":0.0001391469,"c":0.0001405726,"v":140685.994442,"t":1729692000}
{"o":0.0001405726,"h":0.0001428762,"l":0.0001321857,"c":0.0001347479,"v":790886.93818871,"t":1729695600}
{"o":0.0001347479,"h":0.000137523,"l":0.0001293894,"c":0.0001326251,"v":334873.35414641,"t":1729699200}
{"o":0.0001326251,"h":0.0001342233,"l":0.0001312748,"c":0.0001334925,"v":174962.09068346,"t":1729702800}
{"o":0.0001334925,"h":0.0001376131,"l":0.0001272306,"c":0.0001324404,"v":210661.2730639301,"t":1729706400}
{"o":0.0001324404,"h":0.0001381795,"l":0.0001294187,"c":0.0001344191,"v":285150.41235059,"t":1729710000}
{"o":0.0001344191,"h":0.0001368275,"l":0.0001321822,"c":0.0001350135,"v":31849.71292546,"t":1729713600}
{"o":0.0001350135,"h":0.0001395757,"l":0.0001330163,"c":0.0001356839,"v":373043.3868941601,"t":1729717200}
{"o":0.0001356839,"h":0.0001416495,"l":0.0001257672,"c":0.0001274369,"v":637770.4874128901,"t":1729720800}
{"o":0.0001274369,"h":0.000128616,"l":0.0001261041,"c":0.0001271731,"v":42534.43469805,"t":1729724400}
{"o":0.0001271731,"h":0.0001329257,"l":0.00012446,"c":0.0001262768,"v":39028.62790946,"t":1729728000}
{"o":0.0001262768,"h":0.0001292226,"l":0.000124145,"c":0.0001258146,"v":103709.73767209,"t":1729731600}
{"o":0.0001258146,"h":0.0001285832,"l":0.000123223,"c":0.0001261392,"v":91273.6830129,"t":1729735200}
{"o":0.0001261392,"h":0.0001276196,"l":0.0001252289,"c":0.0001265874,"v":51661.42062184,"t":1729738800}
{"o":0.0001265874,"h":0.0001271572,"l":0.0001250125,"c":0.0001265165,"v":41327.95977388,"t":1729742400}
{"o":0.0001265165,"h":0.0001275833,"l":0.0001168312,"c":0.0001176749,"v":641425.9959060703,"t":1729746000}
{"o":0.0001176749,"h":0.0001190556,"l":0.0001106846,"c":0.0001112329,"v":729201.7944410298,"t":1729749600}
{"o":0.0001112329,"h":0.0001117388,"l":0.000102766,"c":0.0001093229,"v":1597590.2631183499,"t":1729753200}
{"o":0.0001093229,"h":0.000111728,"l":0.0001007282,"c":0.0001090775,"v":1699313.0613566297,"t":1729756800}
{"o":0.0001090775,"h":0.0001107784,"l":0.000107876,"c":0.0001088863,"v":27765.03427756,"t":1729760400}
{"o":0.0001088863,"h":0.000109303,"l":0.0001049872,"c":0.0001060404,"v":328381.58435987,"t":1729764000}
{"o":0.0001060404,"h":0.0001063692,"l":0.0001025513,"c":0.0001038949,"v":380816.8945631901,"t":1729767600}
{"o":0.0001038949,"h":0.0001050503,"l":0.0001024335,"c":0.0001042117,"v":73466.41030794,"t":1729771200}
{"o":0.0001042117,"h":0.0001044524,"l":0.0001016747,"c":0.0001030218,"v":46580.9416473,"t":1729774800}
{"o":0.0001030218,"h":0.0001055729,"l":0.0001022878,"c":0.000103671,"v":175932.36254992,"t":1729778400}
{"o":0.000103671,"h":0.0001079821,"l":0.0001020269,"c":0.0001054928,"v":445727.93113521,"t":1729782000}
{"o":0.0001054928,"h":0.0001072978,"l":0.0001028186,"c":0.0001053469,"v":91095.85738852,"t":1729785600}
{"o":0.0001053469,"h":0.0001118484,"l":0.0001016816,"c":0.0001030299,"v":421975.6541856098,"t":1729789200}
{"o":0.0001030299,"h":0.0001036634,"l":0.000096809,"c":0.0000970054,"v":728811.9898314298,"t":1729792800}
{"o":0.0000970054,"h":0.0000972906,"l":0.000093846,"c":0.0000940143,"v":200177.50384811,"t":1729796400}
{"o":0.0000940143,"h":0.0000955903,"l":0.0000918716,"c":0.0000931314,"v":133884.4135191901,"t":1729800000}
{"o":0.0000931314,"h":0.0000942344,"l":0.0000923154,"c":0.0000929413,"v":116255.4936228,"t":1729803600}
{"o":0.0000929413,"h":0.0000934062,"l":0.0000830997,"c":0.0000834403,"v":712897.7777684402,"t":1729807200}
{"o":0.0000834403,"h":0.0000851873,"l":0.0000806555,"c":0.0000822126,"v":125705.21255922,"t":1729810800}
{"o":0.0000822126,"h":0.0000831921,"l":0.0000699032,"c":0.0000714309,"v":678989.3194403698,"t":1729814400}
{"o":0.0000714309,"h":0.0000764707,"l":0.0000646616,"c":0.0000725462,"v":1456836.5031745899,"t":1729818000}
{"o":0.0000725462,"h":0.0000777884,"l":0.0000722276,"c":0.0000775255,"v":245551.16586198,"t":1729821600}
{"o":0.0000775255,"h":0.0000784921,"l":0.0000759733,"c":0.0000770283,"v":98054.44318425,"t":1729825200}
{"o":0.0000770283,"h":0.0000838217,"l":0.0000766877,"c":0.0000819627,"v":345646.16073753,"t":1729828800}
{"o":0.0000819627,"h":0.0000841231,"l":0.000075959,"c":0.0000761236,"v":484535.7032946398,"t":1729832400}
{"o":0.0000761236,"h":0.0000763285,"l":0.0000744268,"c":0.0000752248,"v":92688.59542675,"t":1729836000}
{"o":0.0000752248,"h":0.0000775416,"l":0.0000737907,"c":0.0000770016,"v":156697.81103299,"t":1729839600}
{"o":0.0000770016,"h":0.0000789951,"l":0.0000761638,"c":0.0000781524,"v":74242.05383798,"t":1729843200}
{"o":0.0000781524,"h":0.0000795577,"l":0.0000768484,"c":0.0000784744,"v":37533.10148219,"t":1729846800}
{"o":0.0000784744,"h":0.0000793364,"l":0.0000766356,"c":0.0000779944,"v":96316.41053696,"t":1729850400}
{"o":0.0000779944,"h":0.0000828169,"l":0.000077649,"c":0.0000824894,"v":206630.9051823701,"t":1729854000}
{"o":0.0000824894,"h":0.0000834411,"l":0.0000796568,"c":0.0000805764,"v":125937.20896327,"t":1729857600}
{"o":0.0000805764,"h":0.0000808686,"l":0.0000751854,"c":0.0000791899,"v":359857.17840397,"t":1729861200}
{"o":0.0000791899,"h":0.0000808254,"l":0.0000781184,"c":0.0000798946,"v":19145.52223786,"t":1729864800}
{"o":0.0000798946,"h":0.0000825452,"l":0.00007723,"c":0.0000799024,"v":52904.76439027,"t":1729868400}
{"o":0.0000799024,"h":0.000081162,"l":0.0000786907,"c":0.0000798148,"v":36109.40090551,"t":1729872000}
{"o":0.0000798148,"h":0.0000838889,"l":0.0000787054,"c":0.0000821213,"v":188446.1142251003,"t":1729875600}
{"o":0.0000821213,"h":0.0000921325,"l":0.0000782379,"c":0.0000892378,"v":430502.0411756101,"t":1729879200}
{"o":0.0000892378,"h":0.0000932079,"l":0.0000878024,"c":0.0000919548,"v":217448.37248441,"t":1729882800}
{"o":0.0000919548,"h":0.0000936607,"l":0.0000856402,"c":0.0000910106,"v":471875.68049312,"t":1729886400}
{"o":0.0000910106,"h":0.0000963824,"l":0.0000901136,"c":0.000095452,"v":547990.5003119701,"t":1729890000}
{"o":0.000095452,"h":0.0000984342,"l":0.0000928582,"c":0.0000957121,"v":49362.40910571,"t":1729893600}
{"o":0.0000957121,"h":0.0001009319,"l":0.0000926663,"c":0.0000975442,"v":728790.0608594298,"t":1729897200}
{"o":0.0000975442,"h":0.0000986077,"l":0.0000964417,"c":0.000097385,"v":26433.20755793,"t":1729900800}
{"o":0.000097385,"h":0.0000983509,"l":0.000093943,"c":0.0000950857,"v":276710.8094144599,"t":1729904400}
{"o":0.0000950857,"h":0.0000965502,"l":0.0000930828,"c":0.0000949963,"v":15682.05173588,"t":1729908000}
{"o":0.0000949963,"h":0.0000972131,"l":0.0000943031,"c":0.0000963285,"v":145987.44311278,"t":1729911600}
{"o":0.0000963285,"h":0.0000979659,"l":0.0000955899,"c":0.0000967891,"v":276977.9951436601,"t":1729915200}
{"o":0.0000967891,"h":0.0000982601,"l":0.0000958798,"c":0.0000975168,"v":32223.071808,"t":1729918800}
{"o":0.0000975168,"h":0.0000977673,"l":0.0000959027,"c":0.0000962907,"v":8538.09773104,"t":1729922400}
{"o":0.0000962907,"h":0.0000985442,"l":0.0000958741,"c":0.00009717,"v":24460.29869493,"t":1729926000}
{"o":0.00009717,"h":0.0000982751,"l":0.0000963959,"c":0.0000975548,"v":18376.5602941,"t":1729929600}
{"o":0.0000975548,"h":0.000097865,"l":0.0000964142,"c":0.0000971075,"v":12423.40555332,"t":1729933200}
{"o":0.0000971075,"h":0.0000985817,"l":0.000096136,"c":0.0000969396,"v":81191.07330195,"t":1729936800}
{"o":0.0000969396,"h":0.0000975094,"l":0.000095739,"c":0.000096738,"v":15579.69470244,"t":1729940400}
{"o":0.000096738,"h":0.0000969631,"l":0.0000960784,"c":0.0000965103,"v":5583.97775356,"t":1729944000}
{"o":0.0000965103,"h":0.0000975435,"l":0.0000928119,"c":0.0000934859,"v":371319.06857394,"t":1729947600}
{"o":0.0000934859,"h":0.000095087,"l":0.0000931028,"c":0.0000944138,"v":181347.1887210399,"t":1729951200}
{"o":0.0000944138,"h":0.0000957421,"l":0.0000932749,"c":0.0000944532,"v":8428.45193027,"t":1729954800}
{"o":0.0000944532,"h":0.0000951068,"l":0.0000932102,"c":0.0000935004,"v":98318.30914809,"t":1729958400}
{"o":0.0000935004,"h":0.0000948787,"l":0.0000927307,"c":0.0000933921,"v":16704.96284858,"t":1729962000}
{"o":0.0000933921,"h":0.000098298,"l":0.0000930641,"c":0.0000972902,"v":432787.1639364701,"t":1729965600}
{"o":0.0000972902,"h":0.0000988298,"l":0.0000959521,"c":0.0000971753,"v":15639.89649557,"t":1729969200}
{"o":0.0000971753,"h":0.0000986691,"l":0.0000962868,"c":0.0000978937,"v":23503.31290975,"t":1729972800}
{"o":0.0000978937,"h":0.0000988271,"l":0.0000915721,"c":0.0000928411,"v":580066.2399857501,"t":1729976400}
{"o":0.0000928411,"h":0.00009319,"l":0.0000923828,"c":0.0000927804,"v":21293.16149958,"t":1729980000}
{"o":0.0000927804,"h":0.0000936116,"l":0.0000923225,"c":0.0000927133,"v":52776.86010558,"t":1729983600}
{"o":0.0000927133,"h":0.0000933917,"l":0.0000905846,"c":0.0000908943,"v":340338.21824488,"t":1729987200}
{"o":0.0000908943,"h":0.0000911498,"l":0.0000889204,"c":0.0000893379,"v":241215.2373695602,"t":1729990800}
{"o":0.0000893379,"h":0.0000899631,"l":0.0000888905,"c":0.0000897894,"v":8192.84777035,"t":1729994400}
{"o":0.0000897894,"h":0.0000902388,"l":0.0000808994,"c":0.0000851091,"v":439866.99911229,"t":1729998000}
{"o":0.0000851091,"h":0.0000892847,"l":0.000084564,"c":0.0000885638,"v":185643.61888637,"t":1730001600}
{"o":0.0000885638,"h":0.000092963,"l":0.0000875367,"c":0.0000885902,"v":773025.3093773596,"t":1730005200}
{"o":0.0000885902,"h":0.0000889358,"l":0.0000880687,"c":0.0000883258,"v":6840.84919679,"t":1730008800}
{"o":0.0000883258,"h":0.0000913002,"l":0.0000863903,"c":0.0000907569,"v":200577.3163237099,"t":1730012400}
{"o":0.0000907569,"h":0.0000924391,"l":0.0000894929,"c":0.0000912859,"v":163735.96918617,"t":1730016000}
{"o":0.0000912859,"h":0.0000921192,"l":0.0000892029,"c":0.0000899561,"v":112247.74251439,"t":1730019600}
{"o":0.0000899561,"h":0.000090525,"l":0.0000890864,"c":0.0000899232,"v":9076.88770728,"t":1730023200}
{"o":0.0000899232,"h":0.0000900473,"l":0.000088081,"c":0.0000889608,"v":41796.31888703,"t":1730026800}
{"o":0.0000889608,"h":0.000089409,"l":0.0000867833,"c":0.0000872769,"v":49331.97434979,"t":1730030400}
{"o":0.0000872769,"h":0.0000883531,"l":0.0000867818,"c":0.0000876871,"v":25100.93507494,"t":1730034000}
{"o":0.0000876871,"h":0.0000882645,"l":0.0000725918,"c":0.0000771148,"v":856014.7986672997,"t":1730037600}
{"o":0.0000771148,"h":0.0000787464,"l":0.0000529447,"c":0.0000717632,"v":3641091.600011168,"t":1730041200}
{"o":0.0000717632,"h":0.000073009,"l":0.0000710637,"c":0.0000717921,"v":23123.74536512,"t":1730044800}
{"o":0.0000717921,"h":0.0000721316,"l":0.0000660526,"c":0.000071372,"v":509029.6500602399,"t":1730048400}
{"o":0.000071372,"h":0.0000718367,"l":0.0000706823,"c":0.0000712965,"v":4525.78299639,"t":1730052000}
{"o":0.0000712965,"h":0.0000792701,"l":0.0000706921,"c":0.0000784247,"v":355743.4205539802,"t":1730055600}
{"o":0.0000784247,"h":0.0000813514,"l":0.0000780608,"c":0.0000810253,"v":267595.2283146299,"t":1730059200}
{"o":0.0000810253,"h":0.0000855985,"l":0.0000804899,"c":0.0000850699,"v":289710.0401436401,"t":1730062800}
{"o":0.0000850699,"h":0.0000854874,"l":0.0000831266,"c":0.0000838516,"v":51221.84543636,"t":1730066400}
{"o":0.0000838516,"h":0.000084511,"l":0.0000829871,"c":0.0000839922,"v":15797.32470864,"t":1730070000}
{"o":0.0000839922,"h":0.0000845034,"l":0.0000833036,"c":0.0000841674,"v":22428.61846489,"t":1730073600}
{"o":0.0000841674,"h":0.0000851676,"l":0.0000831985,"c":0.0000835959,"v":5584.93863882,"t":1730077200}
{"o":0.0000835959,"h":0.0000841074,"l":0.0000826998,"c":0.000083193,"v":24913.28201547,"t":1730080800}
{"o":0.000083193,"h":0.0000840963,"l":0.0000824264,"c":0.0000833793,"v":12700.65613892,"t":1730084400}
{"o":0.0000833793,"h":0.0000843032,"l":0.0000824385,"c":0.000083091,"v":9263.11380686,"t":1730088000}
{"o":0.000083091,"h":0.0000841311,"l":0.0000821769,"c":0.0000833237,"v":9244.06365044,"t":1730091600}
{"o":0.0000833237,"h":0.0000853402,"l":0.0000827006,"c":0.0000847938,"v":80228.24985573,"t":1730095200}
{"o":0.0000847938,"h":0.0000900199,"l":0.0000837417,"c":0.0000888186,"v":173096.25003423,"t":1730098800}
{"o":0.0000888186,"h":0.0000890982,"l":0.0000845291,"c":0.0000854479,"v":163652.71501317,"t":1730102400}
{"o":0.0000854479,"h":0.0000896523,"l":0.0000838795,"c":0.000088587,"v":167923.79348962,"t":1730106000}
{"o":0.000088587,"h":0.0000921838,"l":0.0000880991,"c":0.0000917158,"v":231360.4984158399,"t":1730109600}
{"o":0.0000917158,"h":0.0000921902,"l":0.0000906846,"c":0.0000918139,"v":8785.32022788,"t":1730113200}
{"o":0.0000918139,"h":0.0000948797,"l":0.0000910851,"c":0.0000924964,"v":134651.52501741,"t":1730116800}
{"o":0.0000924964,"h":0.0001016884,"l":0.0000914497,"c":0.0001005157,"v":1054687.1283363295,"t":1730120400}
{"o":0.0001005157,"h":0.0001017066,"l":0.0000945651,"c":0.000098901,"v":1156847.7881309798,"t":1730124000}
{"o":0.000098901,"h":0.0001044087,"l":0.0000980172,"c":0.0001002744,"v":1035192.0077860402,"t":1730127600}
{"o":0.0001002744,"h":0.0001011393,"l":0.0000964725,"c":0.0001004948,"v":594305.0924621799,"t":1730131200}
{"o":0.0001004948,"h":0.0001119366,"l":0.0000987536,"c":0.0001098901,"v":1079393.6854826198,"t":1730134800}
{"o":0.0001098901,"h":0.0001099825,"l":0.0001059109,"c":0.0001067268,"v":272578.4370100101,"t":1730138400}
{"o":0.0001067268,"h":0.0001109957,"l":0.0001050531,"c":0.0001064156,"v":569826.22901688,"t":1730142000}
{"o":0.0001064156,"h":0.0001072427,"l":0.0001057471,"c":0.0001059435,"v":34792.49920916,"t":1730145600}
{"o":0.0001059435,"h":0.0001078105,"l":0.0001049504,"c":0.0001070033,"v":97279.53386344,"t":1730149200}
{"o":0.0001070033,"h":0.0001109219,"l":0.0001056859,"c":0.0001098068,"v":394542.8345751502,"t":1730152800}
{"o":0.0001098068,"h":0.0001134595,"l":0.0001092266,"c":0.0001129279,"v":298137.20793025,"t":1730156400}
{"o":0.0001129279,"h":0.0001144476,"l":0.0001119224,"c":0.0001134426,"v":24335.70026063,"t":1730160000}
{"o":0.0001134426,"h":0.000116449,"l":0.0001129905,"c":0.0001156891,"v":257039.99413646,"t":1730163600}
{"o":0.0001156891,"h":0.0001203753,"l":0.0001125902,"c":0.0001176309,"v":170502.89213582,"t":1730167200}
{"o":0.0001176309,"h":0.000119694,"l":0.0001164387,"c":0.0001183247,"v":139810.40825371,"t":1730170800}
{"o":0.0001183247,"h":0.0001202975,"l":0.0001176964,"c":0.0001197809,"v":139063.4022537599,"t":1730174400}
{"o":0.0001197809,"h":0.0001352383,"l":0.000118861,"c":0.0001341386,"v":1220888.5478865495,"t":1730178000}
{"o":0.0001341386,"h":0.000138289,"l":0.000133889,"c":0.0001370878,"v":537166.7427114601,"t":1730181600}
{"o":0.0001370878,"h":0.0001382146,"l":0.0001278282,"c":0.0001289989,"v":569389.67395668,"t":1730185200}
{"o":0.0001289989,"h":0.0001355521,"l":0.0001279028,"c":0.0001341565,"v":386310.29150798,"t":1730188800}
{"o":0.0001341565,"h":0.0001411668,"l":0.0001337962,"c":0.0001382359,"v":636083.7465674798,"t":1730192400}
{"o":0.0001382359,"h":0.0001434203,"l":0.0001379118,"c":0.0001421447,"v":219113.4950726901,"t":1730196000}
{"o":0.0001421447,"h":0.0001439901,"l":0.0001414837,"c":0.0001434922,"v":96550.75729354,"t":1730199600}
{"o":0.0001434922,"h":0.0001453568,"l":0.0001406118,"c":0.0001425925,"v":294861.05361417,"t":1730203200}
{"o":0.0001425925,"h":0.0001454927,"l":0.0001407284,"c":0.0001442567,"v":126024.3874089,"t":1730206800}
{"o":0.0001442567,"h":0.0001454229,"l":0.0001238495,"c":0.0001301877,"v":1789205.5666046899,"t":1730210400}
{"o":0.0001301877,"h":0.0001355641,"l":0.0001281977,"c":0.00013409,"v":317064.46354952,"t":1730214000}
{"o":0.00013409,"h":0.0001438693,"l":0.0001314232,"c":0.0001419217,"v":554391.48361683,"t":1730217600}
{"o":0.0001419217,"h":0.0001507496,"l":0.0001283067,"c":0.0001398932,"v":2289784.9008767009,"t":1730221200}
{"o":0.0001398932,"h":0.0001436021,"l":0.0001389734,"c":0.0001426513,"v":189845.2989743599,"t":1730224800}
{"o":0.0001426513,"h":0.0001460893,"l":0.0001331056,"c":0.0001383393,"v":845206.14530191,"t":1730228400}
{"o":0.0001383393,"h":0.0001404993,"l":0.0001376254,"c":0.00013801,"v":18019.8949997,"t":1730232000}
{"o":0.00013801,"h":0.0001390523,"l":0.0001352105,"c":0.0001358811,"v":139144.55211928,"t":1730235600}
{"o":0.0001358811,"h":0.0001375463,"l":0.0001240927,"c":0.000124657,"v":835136.6883011195,"t":1730239200}
{"o":0.000124657,"h":0.000125923,"l":0.0001230876,"c":0.0001236378,"v":158910.6562947099,"t":1730242800}
{"o":0.0001236378,"h":0.0001265162,"l":0.0001218119,"c":0.0001256556,"v":465657.6763336301,"t":1730246400}
{"o":0.0001256556,"h":0.0001269619,"l":0.0001242693,"c":0.0001245108,"v":20233.27431263,"t":1730250000}
{"o":0.0001245108,"h":0.0001269417,"l":0.0001238122,"c":0.0001247968,"v":174460.0692256199,"t":1730253600}
{"o":0.0001247968,"h":0.0001253793,"l":0.0001241051,"c":0.0001245781,"v":11276.78222312,"t":1730257200}
{"o":0.0001245781,"h":0.0001274904,"l":0.0001240368,"c":0.0001266993,"v":110217.08268437,"t":1730260800}
{"o":0.0001266993,"h":0.0001274346,"l":0.0001236842,"c":0.0001250196,"v":62498.09147714,"t":1730264400}
{"o":0.0001250196,"h":0.0001265012,"l":0.0001194764,"c":0.0001208475,"v":444539.5488828699,"t":1730268000}
{"o":0.0001208475,"h":0.0001212432,"l":0.0001194026,"c":0.0001201275,"v":23424.10117959,"t":1730271600}
{"o":0.0001201275,"h":0.0001238369,"l":0.0001193537,"c":0.0001226489,"v":330991.3795388801,"t":1730275200}
{"o":0.0001226489,"h":0.0001239604,"l":0.0001219416,"c":0.0001229183,"v":98734.58919241,"t":1730278800}
{"o":0.0001229183,"h":0.0001236077,"l":0.0001165659,"c":0.0001172378,"v":509657.75658734,"t":1730282400}
{"o":0.0001172378,"h":0.0001185304,"l":0.0001152292,"c":0.0001172864,"v":41350.77569461,"t":1730286000}
{"o":0.0001172864,"h":0.0001180155,"l":0.0001157534,"c":0.0001163615,"v":31480.05891829,"t":1730289600}
{"o":0.0001163615,"h":0.00011799,"l":0.0001156365,"c":0.0001163054,"v":2357.01324649,"t":1730293200}
{"o":0.0001163054,"h":0.000117576,"l":0.0001157327,"c":0.0001172986,"v":30157.18917202,"t":1730296800}
{"o":0.0001172986,"h":0.0001196901,"l":0.0001149446,"c":0.0001167928,"v":92748.11802988,"t":1730300400}
{"o":0.0001167928,"h":0.0001182201,"l":0.0001157616,"c":0.0001165356,"v":15405.69255801,"t":1730304000}
{"o":0.0001165356,"h":0.0001175989,"l":0.0001150278,"c":0.0001150968,"v":165120.24792841,"t":1730307600}
{"o":0.0001150968,"h":0.000117215,"l":0.0001145287,"c":0.0001156676,"v":31513.38893217,"t":1730311200}
{"o":0.0001156676,"h":0.0001170905,"l":0.0001150052,"c":0.0001157782,"v":20505.0296341,"t":1730314800}
{"o":0.0001157782,"h":0.000118423,"l":0.0001141098,"c":0.000115638,"v":70503.61800511,"t":1730318400}
{"o":0.000115638,"h":0.0001186094,"l":0.000114531,"c":0.0001162456,"v":154661.12840615,"t":1730322000}
{"o":0.0001162456,"h":0.000116533,"l":0.0001152157,"c":0.0001160894,"v":9119.88807901,"t":1730325600}
{"o":0.0001160894,"h":0.0001169711,"l":0.0001149641,"c":0.0001159991,"v":15606.43056961,"t":1730329200}
{"o":0.0001159991,"h":0.000116444,"l":0.0001155811,"c":0.000115843,"v":975.7247822,"t":1730332800}
{"o":0.000115843,"h":0.0001168701,"l":0.0001111534,"c":0.00011319,"v":808023.7212279702,"t":1730336400}
{"o":0.00011319,"h":0.0001135666,"l":0.0001120191,"c":0.0001125115,"v":53849.1159553,"t":1730340000}
{"o":0.0001125115,"h":0.000114418,"l":0.0001121381,"c":0.0001132725,"v":12042.45640129,"t":1730343600}
{"o":0.0001132725,"h":0.0001135199,"l":0.0001119962,"c":0.0001125851,"v":15089.71570151,"t":1730347200}
{"o":0.0001125851,"h":0.0001142825,"l":0.0001119324,"c":0.0001138655,"v":163712.69609955,"t":1730350800}
{"o":0.0001138655,"h":0.0001151125,"l":0.0001127553,"c":0.0001143564,"v":12622.42844988,"t":1730354400}
{"o":0.0001143564,"h":0.0001146792,"l":0.0001131023,"c":0.0001137232,"v":12744.85652968,"t":1730358000}
{"o":0.0001137232,"h":0.0001159325,"l":0.0001135027,"c":0.0001153128,"v":134634.2838081701,"t":1730361600}
{"o":0.0001153128,"h":0.0001162867,"l":0.0001144875,"c":0.0001154502,"v":9738.54864128,"t":1730365200}
{"o":0.0001154502,"h":0.0001166767,"l":0.0001142171,"c":0.0001155765,"v":17352.37643505,"t":1730368800}
{"o":0.0001155765,"h":0.0001166818,"l":0.0001077976,"c":0.0001086117,"v":564425.9779705999,"t":1730372400}
{"o":0.0001086117,"h":0.0001162868,"l":0.0001083431,"c":0.00011597,"v":1028806.8133534703,"t":1730376000}
{"o":0.00011597,"h":0.0001205865,"l":0.0001157039,"c":0.0001198488,"v":386979.5934396901,"t":1730379600}
{"o":0.0001198488,"h":0.0001236407,"l":0.0001197092,"c":0.0001224152,"v":263101.92821308,"t":1730383200}
{"o":0.0001224152,"h":0.0001225489,"l":0.0001201128,"c":0.0001215949,"v":162218.56937104,"t":1730386800}
{"o":0.0001215949,"h":0.000122655,"l":0.0001202089,"c":0.0001215995,"v":42915.62867367,"t":1730390400}
{"o":0.0001215995,"h":0.0001220068,"l":0.0001204841,"c":0.0001211976,"v":16874.09544559,"t":1730394000}
{"o":0.0001211976,"h":0.0001225169,"l":0.0001195321,"c":0.0001203847,"v":68810.48897526,"t":1730397600}
{"o":0.0001203847,"h":0.0001221449,"l":0.0001198574,"c":0.0001219259,"v":8419.9366058,"t":1730401200}
{"o":0.0001219259,"h":0.0001221672,"l":0.0001199121,"c":0.0001209993,"v":6463.18401786,"t":1730404800}
{"o":0.0001209993,"h":0.0001214494,"l":0.0001207281,"c":0.0001213292,"v":6196.92048133,"t":1730408400}
{"o":0.0001213292,"h":0.0001224636,"l":0.0001098184,"c":0.000111215,"v":791209.2220961101,"t":1730412000}
{"o":0.000111215,"h":0.0001124344,"l":0.0001095221,"c":0.0001108829,"v":43778.73625656,"t":1730415600}
{"o":0.0001108829,"h":0.0001113621,"l":0.0001102892,"c":0.0001108911,"v":22824.90729366,"t":1730419200}
{"o":0.0001108911,"h":0.0001128546,"l":0.0001095445,"c":0.0001111381,"v":23676.27287293,"t":1730422800}
{"o":0.0001111381,"h":0.0001165825,"l":0.000109661,"c":0.000115007,"v":474247.57878516,"t":1730426400}
{"o":0.000115007,"h":0.0001155543,"l":0.0001074133,"c":0.0001083428,"v":662564.18115809,"t":1730430000}
{"o":0.0001083428,"h":0.0001101536,"l":0.0001081346,"c":0.0001094795,"v":196046.48836415,"t":1730433600}
{"o":0.0001094795,"h":0.0001103124,"l":0.0001092833,"c":0.0001101903,"v":377.74324927,"t":1730437200}
{"o":0.0001101903,"h":0.000111239,"l":0.0001057102,"c":0.0001067013,"v":343964.37664528,"t":1730440800}
{"o":0.0001067013,"h":0.0001073203,"l":0.0001062142,"c":0.0001067629,"v":6209.17255792,"t":1730444400}
{"o":0.0001067629,"h":0.0001071007,"l":0.0001059637,"c":0.000106824,"v":11943.12410469,"t":1730448000}
{"o":0.000106824,"h":0.000107489,"l":0.0001058838,"c":0.0001065927,"v":15125.85842258,"t":1730451600}
{"o":0.0001065927,"h":0.0001078758,"l":0.0001054614,"c":0.0001067767,"v":6361.44661604,"t":1730455200}
{"o":0.0001067767,"h":0.0001073683,"l":0.0001062371,"c":0.000106938,"v":66562.23106513,"t":1730458800}
{"o":0.000106938,"h":0.0001078652,"l":0.0001054234,"c":0.0001065113,"v":85837.2985779,"t":1730462400}
{"o":0.0001065113,"h":0.0001075519,"l":0.0001044495,"c":0.0001049692,"v":61416.41559499,"t":1730466000}
{"o":0.0001049692,"h":0.0001174199,"l":0.000104294,"c":0.0001166202,"v":1122243.9355620309,"t":1730469600}
{"o":0.0001166202,"h":0.0001282312,"l":0.0001164604,"c":0.000122894,"v":552988.2236333096,"t":1730473200}
{"o":0.000122894,"h":0.0001256123,"l":0.000120331,"c":0.0001228591,"v":8582.9922254,"t":1730476800}
{"o":0.0001228591,"h":0.0001232266,"l":0.0001217655,"c":0.0001227307,"v":4064.60036968,"t":1730480400}
{"o":0.0001227307,"h":0.0001238631,"l":0.0001220988,"c":0.000123131,"v":6827.17124712,"t":1730484000}
{"o":0.000123131,"h":0.0001239661,"l":0.0001220559,"c":0.000122626,"v":1940.39694157,"t":1730487600}
{"o":0.000122626,"h":0.000123323,"l":0.000122208,"c":0.0001232632,"v":280.17666882,"t":1730491200}
{"o":0.0001232632,"h":0.0001246061,"l":0.0001197286,"c":0.0001204977,"v":154341.60969589,"t":1730494800}
{"o":0.0001204977,"h":0.0001215323,"l":0.0001196319,"c":0.0001202256,"v":26812.0442399,"t":1730498400}
{"o":0.0001202256,"h":0.0001221666,"l":0.0001198136,"c":0.0001216899,"v":205128.37591898,"t":1730502000}
{"o":0.0001216899,"h":0.0001217556,"l":0.0001207274,"c":0.0001211404,"v":756.83004282,"t":1730505600}
{"o":0.0001211404,"h":0.0001224221,"l":0.000120495,"c":0.000121969,"v":2941.1561642,"t":1730509200}
{"o":0.000121969,"h":0.0001233886,"l":0.0001210845,"c":0.0001231567,"v":3246.02733146,"t":1730512800}
{"o":0.0001231567,"h":0.0001237358,"l":0.0001213387,"c":0.0001218656,"v":9694.64190887,"t":1730516400}
{"o":0.0001218656,"h":0.0001233929,"l":0.000121749,"c":0.0001226751,"v":5092.63107544,"t":1730520000}
{"o":0.0001226751,"h":0.0001237594,"l":0.0001213793,"c":0.0001226407,"v":81518.62610778,"t":1730523600}
{"o":0.0001226407,"h":0.0001230786,"l":0.0001148671,"c":0.0001149305,"v":717846.5871342799,"t":1730527200}
{"o":0.0001149305,"h":0.0001152382,"l":0.0001141359,"c":0.00011417,"v":3647.11277102,"t":1730530800}
{"o":0.00011417,"h":0.0001152176,"l":0.0001140253,"c":0.000115016,"v":6334.5998164,"t":1730534400}
{"o":0.000115016,"h":0.0001162026,"l":0.0001146818,"c":0.000115691,"v":5172.37584614,"t":1730538000}
{"o":0.000115691,"h":0.0001163655,"l":0.0001144584,"c":0.000114795,"v":7271.44342109,"t":1730541600}
{"o":0.000114795,"h":0.000151988,"l":0.0001146247,"c":0.0001491414,"v":2562709.7892344296,"t":1730545200}
{"o":0.0001491414,"h":0.0001503387,"l":0.000124588,"c":0.0001256862,"v":1584126.8397953606,"t":1730548800}
{"o":0.0001256862,"h":0.0001272846,"l":0.0001228108,"c":0.0001240521,"v":113646.54057634,"t":1730552400}
{"o":0.0001240521,"h":0.0001274441,"l":0.0001231793,"c":0.0001252004,"v":129481.53913427,"t":1730556000}
{"o":0.0001252004,"h":0.0001276068,"l":0.0001248199,"c":0.0001263085,"v":63495.14234054,"t":1730559600}
{"o":0.0001263085,"h":0.0001264696,"l":0.0001174765,"c":0.0001181584,"v":669713.9386938397,"t":1730563200}
{"o":0.0001181584,"h":0.0001195342,"l":0.0001139985,"c":0.0001147828,"v":371157.79522561,"t":1730566800}
{"o":0.0001147828,"h":0.000115466,"l":0.000107155,"c":0.0001088125,"v":1180780.0303018298,"t":1730570400}
{"o":0.0001088125,"h":0.0001096784,"l":0.0001078063,"c":0.0001088058,"v":15306.00468966,"t":1730574000}
{"o":0.0001088058,"h":0.0001102496,"l":0.0001073414,"c":0.0001090722,"v":16541.92875094,"t":1730577600}
{"o":0.0001090722,"h":0.0001106423,"l":0.00010751,"c":0.0001079684,"v":371627.0260571601,"t":1730581200}
{"o":0.0001079684,"h":0.0001085935,"l":0.0001013013,"c":0.0001019714,"v":765325.6233737399,"t":1730584800}
{"o":0.0001019714,"h":0.0001026326,"l":0.0001014848,"c":0.0001019322,"v":8636.35898123,"t":1730588400}
{"o":0.0001019322,"h":0.0001027279,"l":0.0001008855,"c":0.0001020246,"v":28932.72690755,"t":1730592000}
{"o":0.0001020246,"h":0.0001029791,"l":0.0001012179,"c":0.0001023522,"v":9527.24080022,"t":1730595600}
{"o":0.0001023522,"h":0.0001051313,"l":0.0000998335,"c":0.0001040001,"v":259367.7302884801,"t":1730599200}
{"o":0.0001040001,"h":0.0001062379,"l":0.0001034136,"c":0.0001043099,"v":292886.59477586,"t":1730602800}
{"o":0.0001043099,"h":0.0001050217,"l":0.0001027978,"c":0.0001039054,"v":8881.17286161,"t":1730606400}
{"o":0.0001039054,"h":0.000107001,"l":0.0001035213,"c":0.0001062663,"v":291769.2362848402,"t":1730610000}
{"o":0.0001062663,"h":0.0001076209,"l":0.0001052206,"c":0.0001063477,"v":104717.44155973,"t":1730613600}
{"o":0.0001063477,"h":0.000106994,"l":0.0001057617,"c":0.0001061793,"v":61271.44183057,"t":1730617200}
{"o":0.0001061793,"h":0.0001067676,"l":0.0001054554,"c":0.0001056018,"v":5598.9483404,"t":1730620800}
{"o":0.0001056018,"h":0.000110967,"l":0.0001053243,"c":0.0001104039,"v":416227.40519332,"t":1730624400}
{"o":0.0001104039,"h":0.0001155807,"l":0.0001090489,"c":0.0001138278,"v":612629.3805239601,"t":1730628000}
{"o":0.0001138278,"h":0.0001143274,"l":0.0001123709,"c":0.0001131819,"v":7434.6138785,"t":1730631600}
{"o":0.0001131819,"h":0.000114382,"l":0.0001122503,"c":0.0001132506,"v":119534.7818969,"t":1730635200}
{"o":0.0001132506,"h":0.0001154039,"l":0.000107876,"c":0.0001099384,"v":821377.0095594303,"t":1730638800}
{"o":0.0001099384,"h":0.0001119122,"l":0.0001085149,"c":0.0001101206,"v":218583.7458147,"t":1730642400}
{"o":0.0001101206,"h":0.0001119823,"l":0.0001028315,"c":0.0001046699,"v":725182.1980154001,"t":1730646000}
{"o":0.0001046699,"h":0.0001060307,"l":0.0001032595,"c":0.0001050396,"v":33766.42550994,"t":1730649600}
{"o":0.0001050396,"h":0.0001058975,"l":0.0001035807,"c":0.0001045269,"v":8582.49895482,"t":1730653200}
{"o":0.0001045269,"h":0.0001069848,"l":0.0001029246,"c":0.0001046034,"v":7223.30470694,"t":1730656800}
{"o":0.0001046034,"h":0.0001062877,"l":0.0001030517,"c":0.0001048039,"v":858.1955238,"t":1730660400}
{"o":0.0001048039,"h":0.0001062319,"l":0.000102973,"c":0.0001043178,"v":8496.00066024,"t":1730664000}
{"o":0.0001043178,"h":0.000105983,"l":0.0001036955,"c":0.0001047611,"v":74067.5806068401,"t":1730667600}
{"o":0.0001047611,"h":0.0001059885,"l":0.000104148,"c":0.0001047414,"v":7575.73320982,"t":1730671200}
{"o":0.0001047414,"h":0.0001058929,"l":0.0001041035,"c":0.0001054442,"v":13815.94719846,"t":1730674800}
{"o":0.0001054442,"h":0.0001070856,"l":0.000104296,"c":0.0001062962,"v":79291.36068117,"t":1730678400}
{"o":0.0001062962,"h":0.0001068269,"l":0.0001049228,"c":0.000105458,"v":14085.94974184,"t":1730682000}
{"o":0.000105458,"h":0.0001062935,"l":0.0001044431,"c":0.0001048826,"v":1553.2638143,"t":1730685600}
{"o":0.0001048826,"h":0.0001064961,"l":0.0001045395,"c":0.0001061442,"v":3826.4538732,"t":1730689200}
{"o":0.0001061442,"h":0.0001087313,"l":0.0001042868,"c":0.0001076978,"v":817789.4991793801,"t":1730692800}
{"o":0.0001076978,"h":0.0001088375,"l":0.000106139,"c":0.0001072353,"v":54723.95490415,"t":1730696400}
{"o":0.0001072353,"h":0.0001087166,"l":0.0001064165,"c":0.0001076523,"v":1955.29662828,"t":1730700000}
{"o":0.0001076523,"h":0.0001088366,"l":0.0001064728,"c":0.0001073548,"v":5850.52271838,"t":1730703600}
{"o":0.0001073548,"h":0.0001083714,"l":0.0001061856,"c":0.0001071252,"v":5105.1413133,"t":1730707200}
{"o":0.0001071252,"h":0.0001078461,"l":0.0001062451,"c":0.000106936,"v":6230.96873573,"t":1730710800}
{"o":0.000106936,"h":0.0001085504,"l":0.0001056503,"c":0.0001073229,"v":14542.27454327,"t":1730714400}
{"o":0.0001073229,"h":0.0001084546,"l":0.0001059974,"c":0.0001077467,"v":2042.09926496,"t":1730718000}
{"o":0.0001077467,"h":0.0001087836,"l":0.0001062326,"c":0.0001070881,"v":44966.8375652,"t":1730721600}
{"o":0.0001070881,"h":0.00010872,"l":0.0001061771,"c":0.0001076201,"v":42591.9800687,"t":1730725200}
{"o":0.0001076201,"h":0.0001086141,"l":0.0001049262,"c":0.0001061065,"v":50096.16695147,"t":1730728800}
{"o":0.0001061065,"h":0.0001074804,"l":0.0001054748,"c":0.000106503,"v":1411.59521112,"t":1730732400}
{"o":0.000106503,"h":0.0001088986,"l":0.0001039041,"c":0.0001060486,"v":87529.61912343,"t":1730736000}
{"o":0.0001060486,"h":0.0001070546,"l":0.0001048329,"c":0.0001056095,"v":22598.41359747,"t":1730739600}
{"o":0.0001056095,"h":0.0001067754,"l":0.0001040849,"c":0.0001054925,"v":109542.92445174,"t":1730743200}
{"o":0.0001054925,"h":0.0001058311,"l":0.0001045866,"c":0.0001050628,"v":15592.72006789,"t":1730746800}
{"o":0.0001050628,"h":0.0001063443,"l":0.0001019156,"c":0.0001040106,"v":185862.40971533,"t":1730750400}
{"o":0.0001040106,"h":0.0001067456,"l":0.000103483,"c":0.0001059786,"v":0.0,"t":1730754000}
{"o":0.0001059786,"h":0.0001062047,"l":0.0001023431,"c":0.0001041515,"v":8067.75531158,"t":1730757600}
{"o":0.0001041515,"h":0.0001047505,"l":0.000103082,"c":0.0001042153,"v":15393.50978845,"t":1730761200}
{"o":0.0001042153,"h":0.000105137,"l":0.0001031621,"c":0.000104131,"v":41398.02307178,"t":1730764800}
{"o":0.000104131,"h":0.0001054235,"l":0.0001039783,"c":0.000104534,"v":568.40706164,"t":1730768400}
{"o":0.000104534,"h":0.0001049744,"l":0.0000986243,"c":0.0001009732,"v":680355.0870392602,"t":1730772000}
{"o":0.0001009732,"h":0.0001021805,"l":0.0000935596,"c":0.0000973994,"v":1023897.4993293899,"t":1730775600}
{"o":0.0000973994,"h":0.000098438,"l":0.0000968894,"c":0.0000979393,"v":3422.9607006,"t":1730779200}
{"o":0.0000979393,"h":0.0001009089,"l":0.0000972386,"c":0.0001000505,"v":263903.4517069901,"t":1730782800}
{"o":0.0001000505,"h":0.0001014923,"l":0.0000998749,"c":0.0001003248,"v":26816.9376577,"t":1730786400}
{"o":0.0001003248,"h":0.0001024876,"l":0.0000994032,"c":0.0001016509,"v":122267.27811833,"t":1730790000}
{"o":0.0001016509,"h":0.0001033443,"l":0.000101342,"c":0.000102581,"v":133427.8458419,"t":1730793600}
{"o":0.000102581,"h":0.0001042531,"l":0.0001022459,"c":0.0001034522,"v":57274.51619721,"t":1730797200}
{"o":0.0001034522,"h":0.0001039486,"l":0.0001029944,"c":0.0001032344,"v":5874.05614158,"t":1730800800}
{"o":0.0001032344,"h":0.0001037704,"l":0.0001025314,"c":0.0001031515,"v":2862.6873806,"t":1730804400}
{"o":0.0001031515,"h":0.0001042258,"l":0.0001020031,"c":0.0001032572,"v":188.60031904,"t":1730808000}
{"o":0.0001032572,"h":0.0001041341,"l":0.0001027964,"c":0.000102931,"v":7072.12518952,"t":1730811600}
{"o":0.000102931,"h":0.0001061276,"l":0.0001002907,"c":0.0001033917,"v":8993.65000074,"t":1730815200}
{"o":0.0001033917,"h":0.0001051348,"l":0.0001017939,"c":0.0001029014,"v":11260.81464321,"t":1730818800}
{"o":0.0001029014,"h":0.0001060271,"l":0.0001010831,"c":0.0001039562,"v":143316.52179485,"t":1730822400}
{"o":0.0001039562,"h":0.000105106,"l":0.0001028517,"c":0.0001044229,"v":1235.24881128,"t":1730826000}
{"o":0.0001044229,"h":0.0001048666,"l":0.0001035942,"c":0.0001041109,"v":4838.1455141,"t":1730829600}
{"o":0.0001041109,"h":0.000106245,"l":0.0001020497,"c":0.0001041296,"v":100657.16645473,"t":1730833200}
{"o":0.0001041296,"h":0.0001063396,"l":0.0001013108,"c":0.0001038433,"v":61278.50807318,"t":1730836800}
{"o":0.0001038433,"h":0.0001050425,"l":0.0001025326,"c":0.0001035355,"v":12420.77115106,"t":1730840400}
{"o":0.0001035355,"h":0.0001059612,"l":0.0001020328,"c":0.0001035927,"v":21837.54360877,"t":1730844000}
{"o":0.0001035927,"h":0.000104275,"l":0.0001032284,"c":0.0001041186,"v":2428.81842484,"t":1730847600}
{"o":0.0001041186,"h":0.000108113,"l":0.000099804,"c":0.0001037142,"v":17030.73339552,"t":1730851200}
{"o":0.0001037142,"h":0.0001081369,"l":0.0001024661,"c":0.0001045549,"v":435092.05626874,"t":1730854800}
{"o":0.0001045549,"h":0.0001118359,"l":0.0001002992,"c":0.0001073589,"v":394597.8352945899,"t":1730858400}
{"o":0.0001073589,"h":0.0001149841,"l":0.0001041726,"c":0.0001108518,"v":520622.3227118999,"t":1730862000}
{"o":0.0001108518,"h":0.000115141,"l":0.0001059658,"c":0.0001095692,"v":724269.3050090801,"t":1730865600}
{"o":0.0001095692,"h":0.0001151939,"l":0.0001078139,"c":0.0001133254,"v":549707.8882284597,"t":1730869200}
{"o":0.0001133254,"h":0.0001154747,"l":0.0001111598,"c":0.000113978,"v":34315.32261351,"t":1730872800}
{"o":0.000113978,"h":0.0001152304,"l":0.0001035374,"c":0.0001062445,"v":877514.0025644202,"t":1730876400}
{"o":0.0001062445,"h":0.0001084725,"l":0.0001034835,"c":0.0001062975,"v":14796.24527236,"t":1730880000}
{"o":0.0001062975,"h":0.0001066118,"l":0.0001048406,"c":0.0001058752,"v":19653.7181082,"t":1730883600}
{"o":0.0001058752,"h":0.0001068054,"l":0.0001052295,"c":0.0001059171,"v":27574.56346706,"t":1730887200}
{"o":0.0001059171,"h":0.0001063032,"l":0.0001049902,"c":0.0001051907,"v":7985.1020318,"t":1730890800}
{"o":0.0001051907,"h":0.0001066451,"l":0.0001034846,"c":0.0001049788,"v":147779.83240046,"t":1730894400}
{"o":0.0001049788,"h":0.000105529,"l":0.0001041281,"c":0.0001046927,"v":16721.7122544,"t":1730898000}
{"o":0.0001046927,"h":0.0001066082,"l":0.0001027947,"c":0.0001048239,"v":15028.4567852,"t":1730901600}
{"o":0.0001048239,"h":0.000106333,"l":0.0001032287,"c":0.0001048234,"v":3367.87076512,"t":1730905200}
{"o":0.0001048234,"h":0.0001053047,"l":0.0001042432,"c":0.0001043064,"v":2787.46603084,"t":1730908800}
{"o":0.0001043064,"h":0.0001051843,"l":0.0001031414,"c":0.0001037391,"v":149915.27787395,"t":1730912400}
{"o":0.0001037391,"h":0.0001050733,"l":0.0001024669,"c":0.00010352,"v":143137.52784844,"t":1730916000}
{"o":0.00010352,"h":0.0001057441,"l":0.0001030142,"c":0.0001047224,"v":20739.2721067,"t":1730919600}
{"o":0.0001047224,"h":0.0001058847,"l":0.0001041733,"c":0.0001049097,"v":17280.06405448,"t":1730923200}
{"o":0.0001049097,"h":0.0001092907,"l":0.000103533,"c":0.0001076073,"v":324369.1736327,"t":1730926800}
{"o":0.0001076073,"h":0.0001079352,"l":0.0001068117,"c":0.0001073745,"v":3940.81446909,"t":1730930400}
{"o":0.0001073745,"h":0.0001092566,"l":0.0001062216,"c":0.0001079666,"v":188183.5246862999,"t":1730934000}
{"o":0.0001079666,"h":0.0001084025,"l":0.0001070251,"c":0.0001074905,"v":3433.07605309,"t":1730937600}
{"o":0.0001074905,"h":0.0001115507,"l":0.0001044499,"c":0.0001094469,"v":145522.53992297,"t":1730941200}
{"o":0.0001094469,"h":0.0001105107,"l":0.0001062189,"c":0.0001075444,"v":249987.82843288,"t":1730944800}
{"o":0.0001075444,"h":0.0001091702,"l":0.0001060252,"c":0.0001073985,"v":3697.72941158,"t":1730948400}
{"o":0.0001073985,"h":0.0001079692,"l":0.0001058611,"c":0.000106783,"v":197044.8623357,"t":1730952000}
{"o":0.000106783,"h":0.0001071781,"l":0.0001057889,"c":0.0001058529,"v":6027.09687258,"t":1730955600}
{"o":0.0001058529,"h":0.0001077877,"l":0.0001045505,"c":0.0001059743,"v":23055.43229579,"t":1730959200}
{"o":0.0001059743,"h":0.0001073942,"l":0.0001052312,"c":0.0001062495,"v":36269.08043442,"t":1730962800}
{"o":0.0001062495,"h":0.0001063105,"l":0.0001044371,"c":0.0001047205,"v":180773.55756597,"t":1730966400}
{"o":0.0001047205,"h":0.0001056137,"l":0.000099746,"c":0.0001008274,"v":559838.02767333,"t":1730970000}
{"o":0.0001008274,"h":0.0001017815,"l":0.000099303,"c":0.0000997826,"v":109011.31284237,"t":1730973600}
{"o":0.0000997826,"h":0.0001006331,"l":0.0000993525,"c":0.0001003404,"v":5292.61418534,"t":1730977200}
{"o":0.0001003404,"h":0.0001004914,"l":0.000099299,"c":0.0000995054,"v":0.0,"t":1730980800}
{"o":0.0000995054,"h":0.0001044085,"l":0.0000990798,"c":0.000103096,"v":446420.4813304999,"t":1730984400}
{"o":0.000103096,"h":0.000106642,"l":0.0001018682,"c":0.0001046788,"v":287805.90298238,"t":1730988000}
{"o":0.0001046788,"h":0.0001080185,"l":0.0001019266,"c":0.0001045966,"v":69511.01869818,"t":1730991600}
{"o":0.0001045966,"h":0.0001062161,"l":0.0001027581,"c":0.0001046068,"v":10721.51274317,"t":1730995200}
{"o":0.0001046068,"h":0.0001061743,"l":0.0001032005,"c":0.0001044432,"v":18398.16188411,"t":1730998800}
{"o":0.0001044432,"h":0.000112373,"l":0.0001031869,"c":0.0001107495,"v":774831.5259850603,"t":1731002400}
{"o":0.0001107495,"h":0.0001122013,"l":0.0001048854,"c":0.0001079999,"v":782248.4608064806,"t":1731006000}
{"o":0.0001079999,"h":0.000109845,"l":0.0001075483,"c":0.0001082993,"v":152754.61087157,"t":1731009600}
{"o":0.0001082993,"h":0.0001096498,"l":0.0001073359,"c":0.0001083012,"v":25597.77422856,"t":1731013200}
{"o":0.0001083012,"h":0.0001095061,"l":0.0001072821,"c":0.0001081542,"v":10643.68480474,"t":1731016800}
{"o":0.0001081542,"h":0.0001087612,"l":0.0001064404,"c":0.0001065552,"v":146593.84111333,"t":1731020400}
{"o":0.0001065552,"h":0.0001080046,"l":0.0001041098,"c":0.0001066662,"v":38260.30379882,"t":1731024000}
{"o":0.0001066662,"h":0.0001074775,"l":0.0001054955,"c":0.0001064971,"v":7982.97670868,"t":1731027600}
{"o":0.0001064971,"h":0.000110197,"l":0.0001061125,"c":0.0001083432,"v":402773.9302010499,"t":1731031200}
{"o":0.0001083432,"h":0.0001092278,"l":0.0000895423,"c":0.0001012674,"v":4951040.4461238328,"t":1731034800}
{"o":0.0001012674,"h":0.0001016075,"l":0.0000943266,"c":0.0000998215,"v":1352261.0803763007,"t":1731038400}
{"o":0.0000998215,"h":0.0001029955,"l":0.0000983636,"c":0.000101591,"v":286435.3085858201,"t":1731042000}
{"o":0.000101591,"h":0.0001022824,"l":0.0001010268,"c":0.0001015484,"v":11032.31450202,"t":1731045600}
{"o":0.0001015484,"h":0.0001030158,"l":0.0001001799,"c":0.0001013754,"v":22539.81324601,"t":1731049200}
{"o":0.0001013754,"h":0.000102593,"l":0.0001006688,"c":0.0001017013,"v":15805.57113023,"t":1731052800}
{"o":0.0001017013,"h":0.0001018615,"l":0.0000997867,"c":0.0001001664,"v":4707.54674069,"t":1731056400}
{"o":0.0001001664,"h":0.0001064929,"l":0.0000992569,"c":0.0001051142,"v":592219.1197906497,"t":1731060000}
{"o":0.0001051142,"h":0.0001060636,"l":0.0001043322,"c":0.0001060636,"v":381929.51741279,"t":1731063600}
{"o":0.0001060636,"h":0.0001064254,"l":0.0001054876,"c":0.0001062773,"v":213357.9993322799,"t":1731067200}
{"o":0.0001062773,"h":0.0001118685,"l":0.0001050133,"c":0.0001104547,"v":241710.41703995,"t":1731070800}
{"o":0.0001104547,"h":0.0001154413,"l":0.0001096416,"c":0.0001143441,"v":114405.19066917,"t":1731074400}
{"o":0.0001143441,"h":0.0001203578,"l":0.0001124545,"c":0.0001178673,"v":165951.7512966101,"t":1731078000}
{"o":0.0001178673,"h":0.0001205211,"l":0.0001151015,"c":0.0001185621,"v":180523.78333627,"t":1731081600}
{"o":0.0001185621,"h":0.0001275067,"l":0.0001170977,"c":0.0001252981,"v":383169.4632920498,"t":1731085200}
{"o":0.0001252981,"h":0.0001331643,"l":0.0001207025,"c":0.0001312978,"v":318630.1309344702,"t":1731088800}
{"o":0.0001312978,"h":0.000131797,"l":0.0001293282,"c":0.0001309505,"v":67474.74366496,"t":1731092400}
{"o":0.0001309505,"h":0.0001330904,"l":0.0001296408,"c":0.00013079,"v":28418.77440206,"t":1731096000}
{"o":0.00013079,"h":0.0001320745,"l":0.0001206446,"c":0.0001255166,"v":384886.3952214499,"t":1731099600}
{"o":0.0001255166,"h":0.0001277942,"l":0.0001248406,"c":0.0001272746,"v":52923.22164323,"t":1731103200}
{"o":0.0001272746,"h":0.0001441378,"l":0.0001266021,"c":0.0001410794,"v":560877.58509652,"t":1731106800}
{"o":0.0001410794,"h":0.000142895,"l":0.0001402782,"c":0.0001415967,"v":11889.22764312,"t":1731110400}
{"o":0.0001415967,"h":0.0001441692,"l":0.0001407099,"c":0.0001432513,"v":45486.46934786,"t":1731114000}
{"o":0.0001432513,"h":0.0001451603,"l":0.0001374796,"c":0.0001401273,"v":210717.21410429,"t":1731117600}
{"o":0.0001401273,"h":0.0001464511,"l":0.0001395982,"c":0.0001443186,"v":97212.13546337,"t":1731121200}
{"o":0.0001443186,"h":0.000147516,"l":0.0001436024,"c":0.000146513,"v":51510.97875661,"t":1731124800}
{"o":0.000146513,"h":0.0001484058,"l":0.0001448029,"c":0.0001461747,"v":63014.64483522,"t":1731128400}
{"o":0.0001461747,"h":0.0001482254,"l":0.0001449251,"c":0.000147359,"v":32029.81631109,"t":1731132000}
{"o":0.000147359,"h":0.0001531096,"l":0.0001463256,"c":0.0001525767,"v":183251.19734613,"t":1731135600}
{"o":0.0001525767,"h":0.000153407,"l":0.0001500207,"c":0.0001520741,"v":35631.13371658,"t":1731139200}
{"o":0.0001520741,"h":0.0001555952,"l":0.0001512379,"c":0.0001527862,"v":124966.9660203,"t":1731142800}
{"o":0.0001527862,"h":0.0001537594,"l":0.0001513371,"c":0.000152605,"v":6862.49861571,"t":1731146400}
{"o":0.000152605,"h":0.0001700115,"l":0.0001519005,"c":0.0001687665,"v":333542.0229602594,"t":1731150000}
{"o":0.0001687665,"h":0.0001707116,"l":0.0001597201,"c":0.0001617577,"v":111473.98924153,"t":1731153600}
{"o":0.0001617577,"h":0.000163288,"l":0.0001510595,"c":0.0001534422,"v":253843.9639193501,"t":1731157200}
{"o":0.0001534422,"h":0.000155193,"l":0.0001502903,"c":0.0001527653,"v":153516.06505755,"t":1731160800}
{"o":0.0001527653,"h":0.0001613603,"l":0.0001523402,"c":0.0001604583,"v":146799.2891836699,"t":1731164400}
{"o":0.0001604583,"h":0.0001634217,"l":0.000160107,"c":0.0001624985,"v":52149.32318037,"t":1731168000}
{"o":0.0001624985,"h":0.0001639933,"l":0.000159914,"c":0.0001612712,"v":22025.60303628,"t":1731171600}
{"o":0.0001612712,"h":0.0001626757,"l":0.0001574747,"c":0.000158563,"v":89109.24268316,"t":1731175200}
{"o":0.000158563,"h":0.0001604393,"l":0.0001562976,"c":0.0001578185,"v":41450.33302063,"t":1731178800}
{"o":0.0001578185,"h":0.0001592435,"l":0.0001563431,"c":0.0001583337,"v":4381.32629906,"t":1731182400}
{"o":0.0001583337,"h":0.0001593625,"l":0.0001553186,"c":0.0001562265,"v":51488.33439123,"t":1731186000}
{"o":0.0001562265,"h":0.0001573594,"l":0.0001548156,"c":0.000155159,"v":8381.07389879,"t":1731189600}
{"o":0.000155159,"h":0.0001576012,"l":0.0001536788,"c":0.0001574703,"v":1584.59136856,"t":1731193200}
{"o":0.0001574703,"h":0.0001610586,"l":0.000153211,"c":0.0001596199,"v":60954.74862709,"t":1731196800}
{"o":0.0001596199,"h":0.0001609731,"l":0.000156801,"c":0.0001585541,"v":30677.38780968,"t":1731200400}
{"o":0.0001585541,"h":0.0001653324,"l":0.000154241,"c":0.0001632604,"v":134312.87693253,"t":1731204000}
{"o":0.0001632604,"h":0.0001643271,"l":0.0001521176,"c":0.000157662,"v":263338.21781041,"t":1731207600}
{"o":0.000157662,"h":0.0001607103,"l":0.0001543009,"c":0.0001575893,"v":28505.39796372,"t":1731211200}
{"o":0.0001575893,"h":0.0001654736,"l":0.0001545287,"c":0.0001625927,"v":83875.99234203,"t":1731214800}
{"o":0.0001625927,"h":0.000164243,"l":0.0001597629,"c":0.0001622487,"v":35319.92472893,"t":1731218400}
{"o":0.0001622487,"h":0.0001646154,"l":0.0001614421,"c":0.0001630083,"v":11150.17809005,"t":1731222000}
{"o":0.0001630083,"h":0.0001681952,"l":0.0001625482,"c":0.0001666199,"v":88800.77984577,"t":1731225600}
{"o":0.0001666199,"h":0.0001681609,"l":0.0001658072,"c":0.0001668838,"v":23951.20872316,"t":1731229200}
{"o":0.0001668838,"h":0.0001691697,"l":0.0001656551,"c":0.0001678824,"v":19454.57220046,"t":1731232800}
{"o":0.0001678824,"h":0.0001693625,"l":0.00016553,"c":0.0001671723,"v":49346.70980377,"t":1731236400}
{"o":0.0001671723,"h":0.0001700249,"l":0.0001644787,"c":0.0001666195,"v":18326.2948474,"t":1731240000}
{"o":0.0001666195,"h":0.0001698666,"l":0.0001655015,"c":0.0001669746,"v":58220.84714391,"t":1731243600}
{"o":0.0001669746,"h":0.0001711026,"l":0.0001556764,"c":0.0001583652,"v":222582.3633780901,"t":1731247200}
{"o":0.0001583652,"h":0.0001664937,"l":0.0001508602,"c":0.0001542609,"v":513629.2873555601,"t":1731250800}
{"o":0.0001542609,"h":0.0001807074,"l":0.0001465953,"c":0.0001622534,"v":926897.1363615503,"t":1731254400}
{"o":0.0001622534,"h":0.0001659066,"l":0.0001589823,"c":0.0001631885,"v":5303.42898234,"t":1731258000}
{"o":0.0001631885,"h":0.0001638444,"l":0.0001562354,"c":0.0001589882,"v":123723.2551368401,"t":1731261600}
{"o":0.0001589882,"h":0.0001634651,"l":0.0001485765,"c":0.0001521503,"v":220660.1520038999,"t":1731265200}
{"o":0.0001521503,"h":0.0001574989,"l":0.0001499772,"c":0.0001561931,"v":123260.61444952,"t":1731268800}
{"o":0.0001561931,"h":0.0001694008,"l":0.0001512994,"c":0.0001628274,"v":140553.8211168899,"t":1731272400}
{"o":0.0001628274,"h":0.0001709955,"l":0.0001576155,"c":0.0001655691,"v":122798.64096486,"t":1731276000}
{"o":0.0001655691,"h":0.0001672289,"l":0.000156272,"c":0.0001614385,"v":217661.22040988,"t":1731279600}
{"o":0.0001614385,"h":0.0001767137,"l":0.0001600547,"c":0.0001753941,"v":277887.6012909499,"t":1731283200}
{"o":0.0001753941,"h":0.0001919597,"l":0.0001738097,"c":0.0001906061,"v":250453.6986985299,"t":1731286800}
{"o":0.0001906061,"h":0.0001944104,"l":0.0001890749,"c":0.0001923403,"v":88116.08233397,"t":1731290400}
{"o":0.0001923403,"h":0.000195388,"l":0.0001854414,"c":0.0001884374,"v":65786.18875723,"t":1731294000}
{"o":0.0001884374,"h":0.0001917302,"l":0.0001851796,"c":0.0001898348,"v":53460.92610411,"t":1731297600}
{"o":0.0001898348,"h":0.000194157,"l":0.0001869195,"c":0.0001912301,"v":49417.89837945,"t":1731301200}
{"o":0.0001912301,"h":0.0001960377,"l":0.0001714043,"c":0.0001814277,"v":658146.3970483701,"t":1731304800}
{"o":0.0001814277,"h":0.0001853446,"l":0.0001788905,"c":0.0001824313,"v":121610.8122687799,"t":1731308400}
{"o":0.0001824313,"h":0.0001872378,"l":0.000178981,"c":0.0001836952,"v":60217.25839269,"t":1731312000}
{"o":0.0001836952,"h":0.0001899942,"l":0.0001798032,"c":0.0001848262,"v":46092.34561793,"t":1731315600}
{"o":0.0001848262,"h":0.0001956391,"l":0.0001794903,"c":0.000188236,"v":105655.3873549,"t":1731319200}
{"o":0.000188236,"h":0.0001906489,"l":0.0001845623,"c":0.0001847854,"v":31409.69503098,"t":1731322800}
{"o":0.0001847854,"h":0.0001913912,"l":0.0001803538,"c":0.0001847938,"v":111278.86714151,"t":1731326400}
{"o":0.0001847938,"h":0.0001876608,"l":0.0001823355,"c":0.0001838575,"v":11347.05228942,"t":1731330000}
{"o":0.0001838575,"h":0.0001900294,"l":0.0001807593,"c":0.0001842762,"v":36102.10611691,"t":1731333600}
{"o":0.0001842762,"h":0.0002016076,"l":0.0001827341,"c":0.0001987538,"v":202778.3335680399,"t":1731337200}
{"o":0.0001987538,"h":0.0002121647,"l":0.0001951224,"c":0.0002061966,"v":180012.22403124,"t":1731340800}
{"o":0.0002061966,"h":0.0002102891,"l":0.0001996291,"c":0.0002025145,"v":83284.5396012701,"t":1731344400}
{"o":0.0002025145,"h":0.000205948,"l":0.0001968279,"c":0.000200711,"v":60061.17390213,"t":1731348000}
{"o":0.000200711,"h":0.0002266473,"l":0.0001913175,"c":0.0002111646,"v":628287.4666954601,"t":1731351600}
{"o":0.0002111646,"h":0.0002208788,"l":0.0002063171,"c":0.0002159392,"v":75483.82734235,"t":1731355200}
{"o":0.0002159392,"h":0.0002218186,"l":0.0002129434,"c":0.0002172393,"v":31122.4262357,"t":1731358800}
{"o":0.0002172393,"h":0.0002213908,"l":0.0001952056,"c":0.0002026495,"v":369734.2232498399,"t":1731362400}
{"o":0.0002026495,"h":0.0002092253,"l":0.0001973081,"c":0.000205866,"v":42768.80539772,"t":1731366000}
{"o":0.000205866,"h":0.000251748,"l":0.0002006068,"c":0.0002208193,"v":817361.9291908101,"t":1731369600}
{"o":0.0002208193,"h":0.0002285979,"l":0.0002140176,"c":0.0002203971,"v":187605.59673119,"t":1731373200}
{"o":0.0002203971,"h":0.0002370239,"l":0.0002186214,"c":0.000220878,"v":273374.9600204199,"t":1731376800}
{"o":0.000220878,"h":0.0002357521,"l":0.0002175507,"c":0.0002295733,"v":341654.30203168,"t":1731380400}
{"o":0.0002295733,"h":0.0002334756,"l":0.0002157177,"c":0.0002199571,"v":177613.08562893,"t":1731384000}
{"o":0.0002199571,"h":0.0002243753,"l":0.0002091797,"c":0.000213026,"v":122162.93551659,"t":1731387600}
{"o":0.000213026,"h":0.0002160677,"l":0.0002086186,"c":0.0002121474,"v":40026.96814929,"t":1731391200}
{"o":0.0002121474,"h":0.0002308254,"l":0.0002094561,"c":0.0002265004,"v":213526.7557375999,"t":1731394800}
{"o":0.0002265004,"h":0.0002468666,"l":0.0002210578,"c":0.0002385792,"v":579218.9563034894,"t":1731398400}
{"o":0.0002385792,"h":0.000292888,"l":0.0002182407,"c":0.0002293131,"v":1267717.1454168994,"t":1731402000}
{"o":0.0002293131,"h":0.0002725006,"l":0.0002263491,"c":0.0002637695,"v":926728.9084699601,"t":1731405600}
{"o":0.0002637695,"h":0.0003087111,"l":0.0002605475,"c":0.0003040165,"v":429194.1426376099,"t":1731409200}
{"o":0.0003040165,"h":0.00033625,"l":0.0002451086,"c":0.0002852767,"v":3109073.9066364998,"t":1731412800}
{"o":0.0002852767,"h":0.0002971065,"l":0.0002518234,"c":0.00026394,"v":2505445.619431071,"t":1731416400}
{"o":0.00026394,"h":0.0002744772,"l":0.0002421,"c":0.0002468587,"v":300312.5514540702,"t":1731420000}
{"o":0.0002468587,"h":0.0002512122,"l":0.0002271197,"c":0.0002304507,"v":483730.6945522504,"t":1731423600}
{"o":0.0002304507,"h":0.0002382511,"l":0.0002249545,"c":0.0002318158,"v":27556.37086432,"t":1731427200}
{"o":0.0002318158,"h":0.0002355042,"l":0.000228038,"c":0.0002328172,"v":65119.22939285,"t":1731430800}
{"o":0.0002328172,"h":0.0002413987,"l":0.0002239986,"c":0.0002254169,"v":149061.1242288701,"t":1731434400}
{"o":0.0002254169,"h":0.0002398398,"l":0.0002057058,"c":0.0002306342,"v":649564.1901487899,"t":1731438000}
{"o":0.0002306342,"h":0.0002478514,"l":0.0002278991,"c":0.0002408845,"v":378429.5187540901,"t":1731441600}
{"o":0.0002408845,"h":0.0002459797,"l":0.000217379,"c":0.0002194571,"v":461046.5986180098,"t":1731445200}
{"o":0.0002194571,"h":0.0002441563,"l":0.0002138954,"c":0.0002374818,"v":263923.9005206199,"t":1731448800}
{"o":0.0002374818,"h":0.0002612176,"l":0.0002202126,"c":0.0002237187,"v":890721.7296415505,"t":1731452400}
{"o":0.0002237187,"h":0.0002380015,"l":0.0002220865,"c":0.0002372465,"v":155165.50451803,"t":1731456000}
{"o":0.0002372465,"h":0.0002588015,"l":0.0002335829,"c":0.0002423059,"v":320239.74148442,"t":1731459600}
{"o":0.0002423059,"h":0.0002662771,"l":0.0002349271,"c":0.0002461555,"v":568647.1120726602,"t":1731463200}
{"o":0.0002461555,"h":0.0003421585,"l":0.0001641506,"c":0.0002937329,"v":2576429.6429654132,"t":1731466800}
{"o":0.0002937329,"h":0.0002972862,"l":0.0002506577,"c":0.0002568181,"v":601385.0516154998,"t":1731470400}
{"o":0.0002568181,"h":0.0002865628,"l":0.0002480008,"c":0.0002632147,"v":961373.66925746,"t":1731474000}
{"o":0.0002632147,"h":0.0002745445,"l":0.0000795494,"c":0.0002639367,"v":664927.6731916401,"t":1731477600}
{"o":0.0002639367,"h":0.0002782447,"l":0.0002580801,"c":0.0002652731,"v":423475.5345531402,"t":1731481200}
{"o":0.0002652731,"h":0.0002812947,"l":0.0002534642,"c":0.0002704511,"v":832190.1461339402,"t":1731484800}
{"o":0.0002704511,"h":0.0002962161,"l":0.0002659341,"c":0.0002924368,"v":379207.8701237501,"t":1731488400}
{"o":0.0002924368,"h":0.0002961329,"l":0.0002514085,"c":0.0002617195,"v":1097486.9822876288,"t":1731492000}
{"o":0.0002617195,"h":0.0003266229,"l":0.0000813442,"c":0.0002697629,"v":537787.5636181901,"t":1731495600}
{"o":0.0002697629,"h":0.0002983931,"l":0.0002626989,"c":0.0002784951,"v":1225895.6321771692,"t":1731499200}
{"o":0.0002784951,"h":0.0003043011,"l":0.0002672241,"c":0.0002747767,"v":1189264.7167086096,"t":1731502800}
{"o":0.0002747767,"h":0.0002792594,"l":0.0002591786,"c":0.0002687677,"v":133298.94365641,"t":1731506400}
{"o":0.0002687677,"h":0.0002778473,"l":0.0002647756,"c":0.0002696213,"v":127956.49660843,"t":1731510000}
{"o":0.0002696213,"h":0.0002833819,"l":0.0002661336,"c":0.000276158,"v":210632.9752283098,"t":1731513600}
{"o":0.000276158,"h":0.0003072991,"l":0.0002721094,"c":0.00029601,"v":360135.0756892,"t":1731517200}
{"o":0.00029601,"h":0.0003006107,"l":0.0002874368,"c":0.0002909149,"v":110326.74541159,"t":1731520800}
{"o":0.0002909149,"h":0.0003041502,"l":0.0002542167,"c":0.0002659577,"v":312189.7409667199,"t":1731524400}
{"o":0.0002659577,"h":0.0002748675,"l":0.000257673,"c":0.0002612984,"v":155388.31737191,"t":1731528000}
{"o":0.0002612984,"h":0.0002695702,"l":0.0002557918,"c":0.0002638768,"v":60354.59823056,"t":1731531600}
{"o":0.0002638768,"h":0.0002843915,"l":0.0002560966,"c":0.0002701386,"v":257456.6890299801,"t":1731535200}
{"o":0.0002701386,"h":0.000303285,"l":0.0002670061,"c":0.0002955739,"v":830491.9483912294,"t":1731538800}
{"o":0.0002955739,"h":0.0003009207,"l":0.0002768379,"c":0.000280899,"v":195288.53465441,"t":1731542400}
{"o":0.000280899,"h":0.0003073477,"l":0.0002762568,"c":0.0002866081,"v":806912.4640653396,"t":1731546000}
{"o":0.0002866081,"h":0.0003174,"l":0.0002852388,"c":0.0002934618,"v":1152609.0180035506,"t":1731549600}
{"o":0.0002934618,"h":0.0003039018,"l":0.0002828905,"c":0.000283428,"v":699087.5990090008,"t":1731553200}
{"o":0.000283428,"h":0.0003031952,"l":0.0002823231,"c":0.0002934644,"v":722925.7604577702,"t":1731556800}
{"o":0.0002934644,"h":0.0003113065,"l":0.0002843119,"c":0.0002933445,"v":857106.8621704696,"t":1731560400}
{"o":0.0002933445,"h":0.0003007348,"l":0.0002821797,"c":0.0002985401,"v":578958.7695556203,"t":1731564000}
{"o":0.0002985401,"h":0.0003104819,"l":0.0002681084,"c":0.0002778808,"v":1219063.0658149903,"t":1731567600}
{"o":0.0002778808,"h":0.0003159943,"l":0.0002744851,"c":0.0003125266,"v":1080088.0948622092,"t":1731571200}
{"o":0.0003125266,"h":0.0003135612,"l":0.0002835738,"c":0.000304534,"v":1156197.9239378008,"t":1731574800}
{"o":0.000304534,"h":0.0003132852,"l":0.0002820363,"c":0.0002934506,"v":1678759.6046871492,"t":1731578400}
{"o":0.0002934506,"h":0.0002988187,"l":0.0002826758,"c":0.0002898862,"v":163266.4662883299,"t":1731582000}
{"o":0.0002898862,"h":0.0002920991,"l":0.0002817764,"c":0.0002845205,"v":150981.87317783,"t":1731585600}
{"o":0.0002845205,"h":0.0003003247,"l":0.0002745355,"c":0.0002800156,"v":344198.0240774203,"t":1731589200}
{"o":0.0002800156,"h":0.0002913296,"l":0.0002483974,"c":0.0002583484,"v":386249.9471808201,"t":1731592800}
{"o":0.0002583484,"h":0.0002665652,"l":0.0002376171,"c":0.0002511566,"v":837420.9486700399,"t":1731596400}
{"o":0.0002511566,"h":0.0002593843,"l":0.0002300499,"c":0.0002434471,"v":570867.6473206003,"t":1731600000}
{"o":0.0002434471,"h":0.0002511964,"l":0.0002370643,"c":0.000239054,"v":308724.70677233,"t":1731603600}
{"o":0.000239054,"h":0.000244245,"l":0.0002343643,"c":0.0002377127,"v":87461.17241718,"t":1731607200}
{"o":0.0002377127,"h":0.000254969,"l":0.0002357314,"c":0.0002534149,"v":414444.5170953592,"t":1731610800}
{"o":0.0002534149,"h":0.0002583678,"l":0.0002469819,"c":0.0002506066,"v":124958.43524166,"t":1731614400}
{"o":0.0002506066,"h":0.0002525685,"l":0.0002349018,"c":0.0002371589,"v":183772.5798542399,"t":1731618000}
{"o":0.0002371589,"h":0.0002426055,"l":0.0002192505,"c":0.0002221414,"v":307492.4289829502,"t":1731621600}
{"o":0.0002221414,"h":0.0002354952,"l":0.0002151271,"c":0.0002315182,"v":388057.6412314097,"t":1731625200}
{"o":0.0002315182,"h":0.0002431721,"l":0.0002278319,"c":0.0002365893,"v":176676.88728424,"t":1731628800}
{"o":0.0002365893,"h":0.0002432426,"l":0.0002344901,"c":0.0002408049,"v":114802.4929124399,"t":1731632400}
{"o":0.0002408049,"h":0.0002538993,"l":0.0002380783,"c":0.0002497842,"v":145294.38532402,"t":1731636000}
{"o":0.0002497842,"h":0.0002552118,"l":0.0002476873,"c":0.0002543806,"v":76358.11621273,"t":1731639600}
{"o":0.0002543806,"h":0.0002600743,"l":0.0002285673,"c":0.0002327299,"v":261633.8437572103,"t":1731643200}
{"o":0.0002327299,"h":0.0002430489,"l":0.0002294373,"c":0.0002382568,"v":61252.52451311,"t":1731646800}
{"o":0.0002382568,"h":0.0002414647,"l":0.0002361938,"c":0.0002394193,"v":16873.89610332,"t":1731650400}
{"o":0.0002394193,"h":0.0002544507,"l":0.0002384768,"c":0.0002512114,"v":190423.35322443,"t":1731654000}
{"o":0.0002512114,"h":0.0002603123,"l":0.0002479357,"c":0.0002529506,"v":135798.1347245201,"t":1731657600}
{"o":0.0002529506,"h":0.0002610517,"l":0.0002401704,"c":0.000241872,"v":346270.84384265,"t":1731661200}
{"o":0.000241872,"h":0.0002426826,"l":0.0002310407,"c":0.0002320915,"v":134193.7418875,"t":1731664800}
{"o":0.0002320915,"h":0.0002333238,"l":0.0002213982,"c":0.0002272529,"v":188181.0765305801,"t":1731668400}
{"o":0.0002272529,"h":0.0002317866,"l":0.0002243429,"c":0.00022987,"v":94808.2900071,"t":1731672000}
{"o":0.00022987,"h":0.0002318476,"l":0.000226073,"c":0.000230112,"v":59594.65397362,"t":1731675600}
{"o":0.000230112,"h":0.0002385932,"l":0.0002253965,"c":0.0002340271,"v":190229.04189912,"t":1731679200}
{"o":0.0002340271,"h":0.0002393594,"l":0.0002272089,"c":0.0002321751,"v":94108.88020125,"t":1731682800}
{"o":0.0002321751,"h":0.0002379023,"l":0.0002268291,"c":0.0002344859,"v":77118.76771825,"t":1731686400}
{"o":0.0002344859,"h":0.000237276,"l":0.0002272434,"c":0.0002290918,"v":66692.97189069,"t":1731690000}
{"o":0.0002290918,"h":0.0002310987,"l":0.0002258498,"c":0.0002268147,"v":33543.90238399,"t":1731693600}
{"o":0.0002268147,"h":0.0002309315,"l":0.0002218532,"c":0.0002281706,"v":98594.11630856,"t":1731697200}
{"o":0.0002281706,"h":0.0002308281,"l":0.0002233839,"c":0.0002267351,"v":33542.78178669,"t":1731700800}
{"o":0.0002267351,"h":0.0002303965,"l":0.0002197766,"c":0.0002223908,"v":157479.7915182301,"t":1731704400}
{"o":0.0002223908,"h":0.0002245531,"l":0.0002199391,"c":0.0002224144,"v":71493.22281307,"t":1731708000}
{"o":0.0002224144,"h":0.0002224433,"l":0.0001944347,"c":0.0002015054,"v":423686.7912609897,"t":1731711600}
{"o":0.0002015054,"h":0.0002197867,"l":0.0002013907,"c":0.0002172279,"v":328923.4867051602,"t":1731715200}
{"o":0.0002172279,"h":0.0002207019,"l":0.0002153938,"c":0.0002190792,"v":43998.6688961,"t":1731718800}
{"o":0.0002190792,"h":0.0002212205,"l":0.0002164313,"c":0.0002184874,"v":51177.83940332,"t":1731722400}
{"o":0.0002184874,"h":0.000221052,"l":0.0002152747,"c":0.0002184246,"v":39222.780122,"t":1731726000}
{"o":0.0002184246,"h":0.000219971,"l":0.0002151442,"c":0.0002170133,"v":10277.30771088,"t":1731729600}
{"o":0.0002170133,"h":0.0002178142,"l":0.0002110573,"c":0.000212945,"v":84083.87115968,"t":1731733200}
{"o":0.000212945,"h":0.000215436,"l":0.0002108368,"c":0.0002133108,"v":17626.00457376,"t":1731736800}
{"o":0.0002133108,"h":0.0002135755,"l":0.0002096026,"c":0.0002123401,"v":17955.7921691,"t":1731740400}
{"o":0.0002123401,"h":0.0002132033,"l":0.0002085993,"c":0.0002092311,"v":50476.85651995,"t":1731744000}
{"o":0.0002092311,"h":0.0002112117,"l":0.0001998308,"c":0.0002019875,"v":134543.88791553,"t":1731747600}
{"o":0.0002019875,"h":0.0002021266,"l":0.0001985315,"c":0.000199255,"v":26515.33507464,"t":1731751200}
{"o":0.000199255,"h":0.0002056316,"l":0.000198708,"c":0.0002034638,"v":66747.80868026,"t":1731754800}
{"o":0.0002034638,"h":0.0002084582,"l":0.0001993974,"c":0.0002054429,"v":35921.07253239,"t":1731758400}
{"o":0.0002054429,"h":0.000206836,"l":0.0002005456,"c":0.0002035614,"v":2809.32337418,"t":1731762000}
{"o":0.0002035614,"h":0.0002066063,"l":0.0002021139,"c":0.0002048957,"v":61759.45106495,"t":1731765600}
{"o":0.0002048957,"h":0.0002081235,"l":0.0002023841,"c":0.0002062502,"v":5061.89590717,"t":1731769200}
{"o":0.0002062502,"h":0.0002078162,"l":0.0001995744,"c":0.0002010707,"v":144631.22008746,"t":1731772800}
{"o":0.0002010707,"h":0.0002139695,"l":0.0001988979,"c":0.0002115455,"v":201712.6934155601,"t":1731776400}
{"o":0.0002115455,"h":0.0002121301,"l":0.0002083276,"c":0.000209469,"v":32014.08059134,"t":1731780000}
{"o":0.000209469,"h":0.0002120425,"l":0.000209005,"c":0.0002104091,"v":15091.55211407,"t":1731783600}
{"o":0.0002104091,"h":0.0002174808,"l":0.0002097551,"c":0.0002165054,"v":71266.80352289,"t":1731787200}
{"o":0.0002165054,"h":0.0002188341,"l":0.0002062013,"c":0.0002076798,"v":154241.3636268599,"t":1731790800}
{"o":0.0002076798,"h":0.000210246,"l":0.0002049227,"c":0.0002086845,"v":14062.5963954,"t":1731794400}
{"o":0.0002086845,"h":0.000208881,"l":0.0002043654,"c":0.0002053309,"v":27866.51903426,"t":1731798000}
{"o":0.0002053309,"h":0.0002080977,"l":0.0001994575,"c":0.0002042756,"v":184557.43379179,"t":1731801600}
{"o":0.0002042756,"h":0.0002268037,"l":0.0001980346,"c":0.0002223749,"v":1026448.6075716801,"t":1731805200}
{"o":0.0002223749,"h":0.0002482946,"l":0.0002205742,"c":0.0002435131,"v":334838.0589908999,"t":1731808800}
{"o":0.0002435131,"h":0.000249488,"l":0.0002357955,"c":0.000241775,"v":68750.29119688,"t":1731812400}
{"o":0.000241775,"h":0.0002553191,"l":0.0002270408,"c":0.0002364238,"v":94272.30155867,"t":1731816000}
{"o":0.0002364238,"h":0.000237714,"l":0.0002184882,"c":0.0002292145,"v":325021.6262768899,"t":1731819600}
{"o":0.0002292145,"h":0.0002332023,"l":0.0002170269,"c":0.00022863,"v":253334.8266795501,"t":1731823200}
{"o":0.00022863,"h":0.0002412914,"l":0.0002264947,"c":0.0002399142,"v":206727.77672137,"t":1731826800}
{"o":0.0002399142,"h":0.000239923,"l":0.0002314831,"c":0.0002356324,"v":60654.33574674,"t":1731830400}
{"o":0.0002356324,"h":0.0002394898,"l":0.0002330086,"c":0.0002368368,"v":28119.74170193,"t":1731834000}
{"o":0.0002368368,"h":0.0002415169,"l":0.00022822,"c":0.0002304253,"v":148820.59690029,"t":1731837600}
{"o":0.0002304253,"h":0.0002363045,"l":0.0002234556,"c":0.0002297404,"v":10602.56836088,"t":1731841200}