{"o":17967072.7598941699,"h":18052521.0314560197,"l":17717851.0400647521,"c":17957366.3533483855,"v":1455843.1871632854,"t":1731844800}
{"o":17957366.3533483855,"h":17965836.4149094447,"l":17571546.6069979928,"c":17713111.9913573191,"v":1532679.6522670372,"t":1731848400}
{"o":17713111.9913573191,"h":17897041.7425243445,"l":17674597.1703954451,"c":17859488.3879342116,"v":1469951.1536370395,"t":1731852000}
{"o":17859488.3879342116,"h":17993115.0628447868,"l":17772479.8965689205,"c":17903428.1278937571,"v":1526437.4572096178,"t":1731855600}
{"o":17903428.1278937571,"h":17957267.7600466758,"l":17770206.5951071791,"c":17863448.4537095316,"v":1566405.883958803,"t":1731859200}
{"o":17863448.4537095316,"h":17957938.7184514403,"l":17717897.0538265891,"c":17886092.9561204128,"v":1362180.6200855395,"t":1731862800}
{"o":17886092.9561204128,"h":17922726.3798522241,"l":17689131.3923926093,"c":17823319.4037338868,"v":1286103.1671145726,"t":1731866400}
{"o":17823319.4037338868,"h":18020395.4575257115,"l":17722601.0842437297,"c":18013114.4913562946,"v":1378996.7946017315,"t":1731870000}
{"o":18013114.4913562946,"h":18143392.2480578795,"l":17887154.8106132075,"c":18041724.6229436882,"v":1440843.6669740584,"t":1731873600}
{"o":18041724.6229436882,"h":18105231.2076355033,"l":17807198.2965919785,"c":17817771.4698037133,"v":1369483.7756792514,"t":1731877200}
{"o":17817771.4698037133,"h":18037456.6620393135,"l":17719067.5808907971,"c":17972591.609500587,"v":1382584.3602635411,"t":1731880800}
{"o":17972591.609500587,"h":18248212.2680276409,"l":17851290.304082308,"c":18173545.9558035992,"v":1396491.567695688,"t":1731884400}
{"o":18173545.9558035992,"h":18357893.0440282449,"l":17905233.9357486889,"c":18105519.7213767059,"v":1461051.9759076887,"t":1731888000}
{"o":18105519.7213767059,"h":18454901.2344076298,"l":18043958.9331388883,"c":18292767.3395898528,"v":1369302.9137487141,"t":1731891600}
{"o":18292767.3395898528,"h":18476911.9151628278,"l":18260072.0852578022,"c":18439026.1619219147,"v":1353942.9754368691,"t":1731895200}
{"o":18439026.1619219147,"h":18798128.0805132426,"l":18259507.9176183008,"c":18777323.320282463,"v":1300800.2428759229,"t":1731898800}
{"o":18777323.320282463,"h":18870401.5493968166,"l":18521806.6537768543,"c":18668452.921723865,"v":1293500.480405096,"t":1731902400}
{"o":18668452.921723865,"h":18811752.6726582684,"l":18585875.7703779042,"c":18701337.8700268902,"v":1188028.7344866274,"t":1731906000}
{"o":18701337.8700268902,"h":18759988.2072478831,"l":18574678.5238286592,"c":18624869.9302490577,"v":1296264.5070050256,"t":1731909600}
{"o":18624869.9302490577,"h":18664667.7379741445,"l":18442347.9717974514,"c":18631759.5121161193,"v":1109547.1895865863,"t":1731913200}
{"o":18631759.5121161193,"h":18709559.7580090277,"l":18451918.881174773,"c":18674214.6814310327,"v":1158325.2509113913,"t":1731916800}
{"o":18674214.6814310327,"h":18895942.1900437661,"l":17803669.4584612697,"c":18068662.1626016237,"v":1512909.4982307288,"t":1731920400}
{"o":18068662.1626016237,"h":18334521.8859829456,"l":17984157.4248550385,"c":18263500.9249902591,"v":1380122.4280323037,"t":1731924000}
{"o":18263500.9249902591,"h":18263500.9249902591,"l":17838424.5626669489,"c":17895398.2686429732,"v":1478826.2953371303,"t":1731927600}
{"o":17895398.2686429732,"h":18031211.7184327431,"l":17816606.7363550141,"c":17932942.5165576674,"v":1225192.8439391821,"t":1731931200}
{"o":17932942.5165576674,"h":17997798.2159151994,"l":17600535.5594945773,"c":17622455.9425930083,"v":1561953.8645350658,"t":1731934800}
{"o":17622455.9425930083,"h":18079369.351389315,"l":17577447.9818225279,"c":17848214.6704876497,"v":1513003.6542303192,"t":1731938400}
{"o":17848214.6704876497,"h":18091711.9621222131,"l":17746025.9104673639,"c":17961794.1626699194,"v":1629732.2952380446,"t":1731942000}
{"o":17961794.1626699194,"h":18010409.851376541,"l":17610004.9860368595,"c":17719971.8412773386,"v":1693458.3076259929,"t":1731945600}
{"o":17719971.8412773386,"h":17895885.3102748096,"l":17542552.7866985835,"c":17707811.1676706262,"v":1776598.427047031,"t":1731949200}
{"o":17707811.1676706262,"h":17854546.5825181492,"l":17515065.5546591654,"c":17606679.7560063861,"v":1679162.2380962013,"t":1731952800}
{"o":17606679.7560063861,"h":17635259.7981131151,"l":17303187.9170112722,"c":17456722.5907847323,"v":1769628.3155521732,"t":1731956400}
{"o":17456722.5907847323,"h":17760898.4246217199,"l":17411664.2740264013,"c":17642082.3804904409,"v":1715393.4277866154,"t":1731960000}
{"o":17642082.3804904409,"h":17798842.576829575,"l":17594808.7167450823,"c":17605102.5209650211,"v":1572868.3285388479,"t":1731963600}
{"o":17605102.5209650211,"h":17771562.4863597341,"l":17605102.5209650211,"c":17690056.8258658834,"v":1433996.0831180466,"t":1731967200}
{"o":17690056.8258658834,"h":17746014.0611313954,"l":17562361.2064893022,"c":17716356.3331422806,"v":1408324.1583871031,"t":1731970800}
{"o":17716356.3331422806,"h":17819894.8790039606,"l":17545168.7758030407,"c":17694337.1091797128,"v":1493149.2861349189,"t":1731974400}
{"o":17694337.1091797128,"h":17774151.680407133,"l":17611457.5259247907,"c":17632223.999000296,"v":1366284.266366313,"t":1731978000}
{"o":17632223.999000296,"h":17825178.1813210398,"l":17602735.9590655155,"c":17825178.1813210398,"v":1324211.5915587607,"t":1731981600}
{"o":17825178.1813210398,"h":17972769.6889921837,"l":17759967.1005625017,"c":17774082.569240652,"v":1518428.0109485702,"t":1731985200}
{"o":17774082.569240652,"h":17808459.4946219809,"l":17633979.9306648113,"c":17714482.8321275115,"v":1554858.0719080679,"t":1731988800}
{"o":17714482.8321275115,"h":17888956.7975492105,"l":17675540.1939253509,"c":17795474.9059773274,"v":1638024.10107207,"t":1731992400}
{"o":17795474.9059773274,"h":18124998.9347457998,"l":17775244.2930130288,"c":18124998.9347457998,"v":2730370.1553580048,"t":1731996000}
{"o":18124998.9347457998,"h":18210373.6175021753,"l":18070245.4406563416,"c":18138513.4623212628,"v":2367142.5782359787,"t":1731999600}
{"o":18138513.4623212628,"h":18276621.7780891173,"l":18100230.3649609387,"c":18206504.1155121811,"v":1807811.807776415,"t":1732003200}
{"o":18206504.1155121811,"h":18333422.0569875576,"l":18022992.292267099,"c":18238382.7286283821,"v":1575364.6516965376,"t":1732006800}
{"o":18238382.7286283821,"h":18328556.017785199,"l":18205601.8549322821,"c":18327112.5770335831,"v":1270166.8328373465,"t":1732010400}
{"o":18327112.5770335831,"h":18400676.962283887,"l":18287223.4610173367,"c":18340976.2369668223,"v":1440811.2934955233,"t":1732014000}
{"o":18340976.2369668223,"h":18438301.9553778395,"l":18233937.7591623403,"c":18276577.3794778176,"v":1613411.9394796111,"t":1732017600}
{"o":18276577.3794778176,"h":18289438.1340228766,"l":17873532.9876449518,"c":17873532.9876449518,"v":1740920.8865294957,"t":1732021200}
{"o":17873532.9876449518,"h":17936130.5700558871,"l":17758971.8719489165,"c":17846602.1516746357,"v":1891591.6260962663,"t":1732024800}
{"o":17846602.1516746357,"h":17977815.6009963192,"l":17769113.7137080841,"c":17940288.2804720625,"v":1694163.7277057373,"t":1732028400}
{"o":17940288.2804720625,"h":18065794.8073443174,"l":17894832.6073847376,"c":18035453.1992760822,"v":1734414.4531016022,"t":1732032000}
{"o":18035453.1992760822,"h":18130017.8490165547,"l":17941824.0803693198,"c":18096434.8911131918,"v":1762119.6147202151,"t":1732035600}
{"o":18096434.8911131918,"h":18230862.2264443785,"l":18041878.0298822746,"c":18161702.7903852947,"v":1674815.908575895,"t":1732039200}
{"o":18161702.7903852947,"h":18228504.2985948659,"l":18056578.5055308677,"c":18155384.4414507523,"v":1532049.8655380346,"t":1732042800}
{"o":18155384.4414507523,"h":18202573.2049896866,"l":17784550.6628607772,"c":17869891.0266751088,"v":1675860.6185230373,"t":1732046400}
{"o":17869891.0266751088,"h":17922671.7896875665,"l":17478291.5478274152,"c":17627632.7880596295,"v":1895634.4236674258,"t":1732050000}
{"o":17627632.7880596295,"h":17685336.150747031,"l":17408483.0953471921,"c":17556826.3068379126,"v":1463219.6623210637,"t":1732053600}
{"o":17556826.3068379126,"h":17739200.7688972242,"l":17506423.4568613693,"c":17708507.5009997748,"v":1175553.7105444812,"t":1732057200}
{"o":17708507.5009997748,"h":17726163.4562337436,"l":17561313.8386821225,"c":17666715.0137347393,"v":1101727.7422475591,"t":1732060800}
{"o":17666715.0137347393,"h":17738609.9815926366,"l":17466711.2962823361,"c":17513685.7664735839,"v":1596449.9880069261,"t":1732064400}
{"o":17513685.7664735839,"h":17532271.1457034014,"l":17331202.6776457466,"c":17366988.1855458096,"v":1761357.413533522,"t":1732068000}
{"o":17366988.1855458096,"h":17432792.5572958477,"l":17176378.5006893724,"c":17430011.5739517473,"v":1695706.3002929622,"t":1732071600}
{"o":17430011.5739517473,"h":17439429.4662294164,"l":17256918.6498933472,"c":17410354.6574194692,"v":1710147.9289042102,"t":1732075200}
{"o":17410354.6574194692,"h":17523908.3375278749,"l":17340200.5154292211,"c":17516921.0309082568,"v":1530395.564533964,"t":1732078800}
{"o":17516921.0309082568,"h":17563618.8965564743,"l":17463669.9465389922,"c":17495903.4633355699,"v":1317847.7742614357,"t":1732082400}
{"o":17495903.4633355699,"h":17618606.0136299431,"l":17451075.5236591548,"c":17583731.7381356582,"v":1466678.772948748,"t":1732086000}
{"o":17583731.7381356582,"h":17799548.88014042,"l":17555734.5021395013,"c":17714268.038595777,"v":1533048.5396086224,"t":1732089600}
{"o":17714268.038595777,"h":17768328.8143429197,"l":17635267.4565928541,"c":17711796.0040561967,"v":1353864.7790761711,"t":1732093200}
{"o":17711796.0040561967,"h":18167146.624263823,"l":17625547.1726651974,"c":18044403.4683063142,"v":1182798.765862596,"t":1732096800}
{"o":18044403.4683063142,"h":18157309.2866504267,"l":17896537.0040180199,"c":18109515.6955248155,"v":1370502.2213425951,"t":1732100400}
{"o":18109515.6955248155,"h":18179483.6312328987,"l":17833295.2845800333,"c":17909162.2542376332,"v":1420506.6117505035,"t":1732104000}
{"o":17909162.2542376332,"h":18078620.1621036232,"l":17828844.2668366022,"c":18054881.6389721408,"v":1625432.9685604428,"t":1732107600}
{"o":18054881.6389721408,"h":18355426.1248197258,"l":18023343.7832772546,"c":18162438.3671999872,"v":1987208.0522655251,"t":1732111200}
{"o":18162438.3671999872,"h":18213190.2147980817,"l":17871461.3650560603,"c":18042406.3732916564,"v":2139617.8232187736,"t":1732114800}
{"o":18042406.3732916564,"h":18103751.7144805901,"l":17610804.6864724904,"c":17772752.587699566,"v":2351652.1484694453,"t":1732118400}
{"o":17772752.587699566,"h":17839912.4918590896,"l":17552249.2449222021,"c":17552249.2449222021,"v":1763716.0952442107,"t":1732122000}
{"o":17552249.2449222021,"h":18190105.7502680011,"l":17503612.4608742334,"c":18109643.0524752289,"v":2044624.5090289335,"t":1732125600}
{"o":18109643.0524752289,"h":18187363.3578840941,"l":17938530.000224147,"c":18159243.513069991,"v":1714320.7794754175,"t":1732129200}
{"o":18159243.513069991,"h":18344900.0071460642,"l":18058141.9356619939,"c":18312581.7396140955,"v":1482239.5680282121,"t":1732132800}
{"o":18312581.7396140955,"h":18545740.6535101607,"l":18273271.8721696362,"c":18427816.827662982,"v":1545591.5828152106,"t":1732136400}
{"o":18427816.827662982,"h":18539856.4187498093,"l":18324561.4981316067,"c":18408131.3533412814,"v":1367880.4668975461,"t":1732140000}
{"o":18408131.3533412814,"h":18489589.7283022776,"l":18298676.8157396615,"c":18353259.3466459736,"v":890754.298385461,"t":1732143600}
{"o":18353259.3466459736,"h":18567924.9245027341,"l":18300117.0989790559,"c":18531669.7876006514,"v":911393.8458368253,"t":1732147200}
{"o":18531669.7876006514,"h":18596655.6118258871,"l":18414201.4952444248,"c":18415395.6026714444,"v":1068724.852729721,"t":1732150800}
{"o":18415395.6026714444,"h":18429933.9550080374,"l":17899260.7353343442,"c":18089409.4134230316,"v":1417536.2789761594,"t":1732154400}
{"o":18089409.4134230316,"h":18453925.4251729324,"l":18053810.7820230797,"c":18381560.5468628332,"v":1332611.7376874003,"t":1732158000}
{"o":18381560.5468628332,"h":18833820.6327549778,"l":18360090.9388500601,"c":18728921.2581104226,"v":1474829.8674094568,"t":1732161600}
{"o":18728921.2581104226,"h":18850586.9467150755,"l":18558623.4423513226,"c":18636844.1804869659,"v":1375255.0361871736,"t":1732165200}
{"o":18636844.1804869659,"h":18640647.7848656252,"l":18449882.3025532775,"c":18548491.510316249,"v":1977539.3869779492,"t":1732168800}
{"o":18548491.510316249,"h":18910716.9085531607,"l":18548491.510316249,"c":18812197.9884618521,"v":1571443.8299001704,"t":1732172400}
{"o":18812197.9884618521,"h":18898699.9473965541,"l":18754322.8508407734,"c":18849898.1751911081,"v":1448947.9904609548,"t":1732176000}
{"o":18849898.1751911081,"h":18958410.0229073092,"l":17943458.4472915754,"c":17972786.8448823988,"v":1693993.629860349,"t":1732179600}
{"o":17972786.8448823988,"h":18281883.5379967652,"l":17855672.1825918928,"c":18210586.1835111603,"v":1519467.4741554756,"t":1732183200}
{"o":18210586.1835111603,"h":18260193.5091550983,"l":18067827.3296105117,"c":18073009.5759080984,"v":1565258.7041486306,"t":1732186800}
{"o":18073009.5759080984,"h":18527366.7659652904,"l":18068035.1531260014,"c":18257114.7166968025,"v":2033445.9786753326,"t":1732190400}
{"o":18257114.7166968025,"h":18758874.9946141243,"l":18224026.796142146,"c":18474483.5536165759,"v":3204311.1156573058,"t":1732194000}
{"o":18474483.5536165759,"h":18994132.2390403114,"l":18277002.8186910041,"c":18929603.4739347547,"v":3107757.5721613937,"t":1732197600}
{"o":18929603.4739347547,"h":19012970.3889831603,"l":18109087.089709606,"c":18516768.8424319103,"v":2164343.5649343901,"t":1732201200}
{"o":18516768.8424319103,"h":18983424.0883711986,"l":18469297.9930127189,"c":18933293.5850008279,"v":1660770.5771441525,"t":1732204800}
{"o":18933293.5850008279,"h":19262198.7678776421,"l":18844152.1918955483,"c":19140114.4457574859,"v":1704736.2496876181,"t":1732208400}
{"o":19140114.4457574859,"h":19275639.4932988249,"l":19049917.3519455083,"c":19205122.8657389022,"v":1679033.9683933249,"t":1732212000}
{"o":19205122.8657389022,"h":19308111.7709448002,"l":17925226.3052850887,"c":17972724.6090422012,"v":1759261.7926909036,"t":1732215600}
{"o":17972724.6090422012,"h":18181415.2081736065,"l":17897911.2437938452,"c":17990086.3202284873,"v":1545393.7661573754,"t":1732219200}
{"o":17990086.3202284873,"h":18081682.0993918926,"l":17896523.4911567941,"c":17910698.8657770678,"v":1685085.0681282931,"t":1732222800}
{"o":17910698.8657770678,"h":18065733.0054339096,"l":17909330.2689657845,"c":18041527.6515907831,"v":1267687.4944150001,"t":1732226400}
{"o":18041527.6515907831,"h":18219268.3776332662,"l":18007163.2507175766,"c":18118707.3583724424,"v":1334320.2714314596,"t":1732230000}
{"o":18118707.3583724424,"h":18279791.6746688783,"l":17948893.8459928371,"c":17974616.4317858368,"v":1540661.6131305459,"t":1732233600}
{"o":17974616.4317858368,"h":18181916.2096463107,"l":17843643.7100632302,"c":18019960.8223836124,"v":1444454.9153965486,"t":1732237200}
{"o":18019960.8223836124,"h":18347105.4225077257,"l":18019919.3927706964,"c":18224608.3655515984,"v":1568934.3798837217,"t":1732240800}
{"o":18224608.3655515984,"h":18684335.0732241832,"l":18166083.83191818,"c":18550485.619205106,"v":1786697.2577230164,"t":1732244400}
{"o":18550485.619205106,"h":18572431.1590734273,"l":18379554.5816803277,"c":18441441.7303244621,"v":1510876.5368696081,"t":1732248000}
{"o":18441441.7303244621,"h":18556820.408971712,"l":18357790.6142192036,"c":18406876.8141375035,"v":1388882.9629624151,"t":1732251600}
{"o":18406876.8141375035,"h":18456592.7999452055,"l":18222483.9436813071,"c":18318274.2607322261,"v":1329043.2509182293,"t":1732255200}
{"o":18318274.2607322261,"h":18421484.2273765244,"l":18267924.8741611466,"c":18326132.5676726699,"v":1200002.0155439379,"t":1732258800}
{"o":18326132.5676726699,"h":18436744.4527149536,"l":18273815.24275437,"c":18356082.4807031415,"v":1046702.606330306,"t":1732262400}
{"o":18356082.4807031415,"h":18370262.6988862418,"l":17845232.6475530863,"c":18006714.037111491,"v":1015407.3059430858,"t":1732266000}
{"o":18006714.037111491,"h":18052506.8431598358,"l":17883046.1785941496,"c":17921156.4088370837,"v":1088054.928265468,"t":1732269600}
{"o":17921156.4088370837,"h":18082240.631361194,"l":17852825.2545566522,"c":18071896.0760697313,"v":1059260.6423362424,"t":1732273200}
{"o":18071896.0760697313,"h":18149267.9005308263,"l":18015169.372050669,"c":18118896.577030804,"v":1059664.1084447047,"t":1732276800}
{"o":18118896.577030804,"h":18121578.2920606174,"l":17612950.0752525181,"c":17776096.1300916858,"v":1582558.2126414247,"t":1732280400}
{"o":17776096.1300916858,"h":17912608.5101159923,"l":17594402.9975759797,"c":17655256.0393330716,"v":1506265.5776838225,"t":1732284000}
{"o":17655256.0393330716,"h":17935389.696358107,"l":17625365.4439590834,"c":17871020.7476998083,"v":1261331.0479738843,"t":1732287600}
{"o":17871020.7476998083,"h":18099063.4369413666,"l":17633304.6673833504,"c":18014175.0110390522,"v":1154719.3942916181,"t":1732291200}
{"o":18014175.0110390522,"h":18077952.1678048596,"l":17800080.5703295805,"c":17964923.0167923272,"v":1190571.6033177129,"t":1732294800}
{"o":17964923.0167923272,"h":18227778.6742520817,"l":17662608.6752498299,"c":18074033.9426102974,"v":1257063.7903239054,"t":1732298400}
{"o":18074033.9426102974,"h":18236925.5028096214,"l":17967721.1870885007,"c":18152496.9375331886,"v":1439235.3609831608,"t":1732302000}
{"o":18152496.9375331886,"h":18257611.5094304942,"l":18097957.9413279891,"c":18233397.5372325554,"v":1170685.3411192852,"t":1732305600}
{"o":18233397.5372325554,"h":18430412.4805358574,"l":18121466.0414757133,"c":18378611.3212983459,"v":1281318.7819237392,"t":1732309200}
{"o":18378611.3212983459,"h":18407675.560948316,"l":18175108.7772064209,"c":18210925.3739322387,"v":1177843.0014494816,"t":1732312800}
{"o":18210925.3739322387,"h":18366192.8363577239,"l":18122386.0695001185,"c":18363790.7310659327,"v":1171869.1773916243,"t":1732316400}
{"o":18363790.7310659327,"h":18422701.5961277299,"l":18248884.2770024203,"c":18259582.9200101607,"v":1168567.1433557644,"t":1732320000}
{"o":18259582.9200101607,"h":18416580.1234790795,"l":18196596.9633388259,"c":18341678.7422483861,"v":1110403.2328485432,"t":1732323600}
{"o":18341678.7422483861,"h":18347095.2715951726,"l":18110412.2899282984,"c":18170296.4215910472,"v":1142388.9400770916,"t":1732327200}
{"o":18170296.4215910472,"h":18390692.0787240006,"l":18116929.6245423853,"c":18382739.8901017494,"v":1133258.0689412642,"t":1732330800}
{"o":18382739.8901017494,"h":18866146.1288917772,"l":18355429.8463896215,"c":18743431.0772292614,"v":1360344.4875973978,"t":1732334400}
{"o":18743431.0772292614,"h":18825619.6564446501,"l":18454035.1821409538,"c":18577944.0669710785,"v":1081667.4719633602,"t":1732338000}
{"o":18577944.0669710785,"h":18606252.90677296,"l":18484980.1446905397,"c":18523456.6249698699,"v":1200677.7885916007,"t":1732341600}
{"o":18523456.6249698699,"h":18618670.2691355944,"l":17946526.9974463396,"c":17999685.8056095056,"v":981802.5111584485,"t":1732345200}
{"o":17999685.8056095056,"h":18081536.1589719988,"l":17840008.9462158754,"c":17978502.0022797659,"v":991634.3793159889,"t":1732348800}
{"o":17978502.0022797659,"h":18052590.0277070627,"l":17936166.478673175,"c":17995147.888853386,"v":844444.1440960519,"t":1732352400}
{"o":17995147.888853386,"h":18060622.8376265094,"l":17876255.3817643225,"c":17894122.3938303851,"v":860780.4994288806,"t":1732356000}
{"o":17894122.3938303851,"h":18051429.4307268634,"l":17753906.2506246753,"c":17960920.1235425025,"v":845416.1612716498,"t":1732359600}
{"o":17960920.1235425025,"h":18117632.7625090405,"l":17950253.1709778644,"c":18070990.1363390461,"v":850744.3182611703,"t":1732363200}
{"o":18070990.1363390461,"h":18251963.9324353673,"l":18035451.481233228,"c":18220742.3101428635,"v":868104.5368915499,"t":1732366800}
{"o":18220742.3101428635,"h":18477187.7733354196,"l":18149070.4107933529,"c":18445364.8277989067,"v":1164335.4669394328,"t":1732370400}
{"o":18445364.8277989067,"h":18497525.5879292563,"l":18220510.0338486172,"c":18231012.9295717329,"v":1044038.6262320469,"t":1732374000}
{"o":18231012.9295717329,"h":18269752.8235193305,"l":17884181.248856049,"c":18014348.8665492274,"v":1458790.6198822395,"t":1732377600}
{"o":18014348.8665492274,"h":18123335.140954297,"l":17882658.1680712476,"c":18060791.3151747659,"v":1103654.7603309241,"t":1732381200}
{"o":18060791.3151747659,"h":18060791.3151747659,"l":17918883.6062816009,"c":17973494.7760309801,"v":934905.2476971117,"t":1732384800}
{"o":17973494.7760309801,"h":18009208.0143216476,"l":17823698.7192129157,"c":17845245.883496087,"v":1037918.8441072376,"t":1732388400}
{"o":17845245.883496087,"h":18107052.9504703581,"l":17710935.1890964545,"c":18096536.9863684438,"v":1360772.1512730252,"t":1732392000}
{"o":18096536.9863684438,"h":18117934.5850135759,"l":17983868.2188966423,"c":18090620.3171913102,"v":1141177.194176231,"t":1732395600}
{"o":18090620.3171913102,"h":18142160.8623163477,"l":18031320.1460852511,"c":18063130.5901929289,"v":991379.5901084872,"t":1732399200}
{"o":18063130.5901929289,"h":18084717.4552521445,"l":17917073.193266023,"c":18053060.2571565397,"v":1061328.4502341519,"t":1732402800}
{"o":18053060.2571565397,"h":18298636.4676948339,"l":17799341.2750272416,"c":18151956.6898528263,"v":1282009.0222387919,"t":1732406400}
{"o":18151956.6898528263,"h":18270177.9072779901,"l":18019950.2789808065,"c":18078535.8754905351,"v":1104872.6715571065,"t":1732410000}
{"o":18078535.8754905351,"h":18182901.0115797706,"l":18008612.8307969458,"c":18108449.6001913138,"v":1161949.3264981068,"t":1732413600}
{"o":18108449.6001913138,"h":18155874.2256734744,"l":18027853.1416505948,"c":18121066.4132845551,"v":975641.3585561588,"t":1732417200}
{"o":18121066.4132845551,"h":18164976.8157450855,"l":17908987.7737653814,"c":18000701.0400789678,"v":1169103.2361155325,"t":1732420800}
{"o":18000701.0400789678,"h":18027941.8940381259,"l":17633777.6569073498,"c":17881769.452074267,"v":928827.2212790551,"t":1732424400}
{"o":17881769.452074267,"h":17972970.4020140283,"l":17786049.4903064854,"c":17943196.4666760303,"v":940563.1934628988,"t":1732428000}
{"o":17943196.4666760303,"h":17984561.7980477624,"l":17900678.1830277964,"c":17978792.8260405734,"v":850025.1687097959,"t":1732431600}
{"o":17978792.8260405734,"h":17989629.4371721596,"l":17791487.1247105561,"c":17800130.659995921,"v":904525.4721823086,"t":1732435200}
{"o":17800130.659995921,"h":17882921.2768040709,"l":17730043.0331764333,"c":17828817.3968534619,"v":915070.3125389176,"t":1732438800}
{"o":17828817.3968534619,"h":17861999.7250110805,"l":17541751.9069084339,"c":17659575.4941558167,"v":997433.0621707236,"t":1732442400}
{"o":17659575.4941558167,"h":17682129.1783922538,"l":17312842.0399475321,"c":17409377.3773877993,"v":1197549.3682687106,"t":1732446000}
{"o":17409377.3773877993,"h":17537226.6343066953,"l":16885358.9127472714,"c":17152673.5455490276,"v":1724631.8854926475,"t":1732449600}
{"o":17152673.5455490276,"h":17448635.1017262489,"l":17056291.2442206144,"c":17352491.6649061404,"v":1139589.429970169,"t":1732453200}
{"o":17352491.6649061404,"h":17373129.2905205712,"l":17015457.0546327941,"c":17320879.7784752548,"v":1222922.5941335356,"t":1732456800}
{"o":17320879.7784752548,"h":17351991.7208694778,"l":17062492.9697385542,"c":17101306.7921638414,"v":1224544.233060539,"t":1732460400}
{"o":17101306.7921638414,"h":17414229.9357268512,"l":17064270.9239829779,"c":17290016.5282359384,"v":1355978.8926283626,"t":1732464000}
{"o":17290016.5282359384,"h":17372698.6489922144,"l":17115336.2811567001,"c":17334780.861702662,"v":1191544.2672003896,"t":1732467600}
{"o":17334780.861702662,"h":17543299.3044021092,"l":17258835.5920918584,"c":17492342.6980844177,"v":1066403.6642964578,"t":1732471200}
{"o":17492342.6980844177,"h":17511924.5716918893,"l":17340197.822665818,"c":17404750.2973682284,"v":1069282.9002727019,"t":1732474800}
{"o":17404750.2973682284,"h":18259381.0570210442,"l":17378748.5913795196,"c":18249007.2427719682,"v":925153.60561129,"t":1732478400}
{"o":18249007.2427719682,"h":18295074.324167937,"l":18153566.9893565364,"c":18268573.7483584322,"v":825293.1632417495,"t":1732482000}
{"o":18268573.7483584322,"h":18508588.067957513,"l":18247749.0757469423,"c":18448335.0460293926,"v":953334.1737493406,"t":1732485600}
{"o":18448335.0460293926,"h":18546597.3165582605,"l":18302597.9233066477,"c":18401041.8292254582,"v":1304495.6334257154,"t":1732489200}
{"o":18401041.8292254582,"h":18437921.0784818083,"l":18219865.4899226464,"c":18281658.6402359419,"v":1344625.9117707224,"t":1732492800}
{"o":18281658.6402359419,"h":18304603.5109424107,"l":17891912.4662916325,"c":18096025.6992532909,"v":1403531.4804705693,"t":1732496400}
{"o":18096025.6992532909,"h":18315850.8281337172,"l":18084991.9254077636,"c":18201317.0262675509,"v":1106337.447442488,"t":1732500000}
{"o":18201317.0262675509,"h":18404067.7439925447,"l":18183836.4512667879,"c":18381095.668088682,"v":1053402.7236358048,"t":1732503600}
{"o":18381095.668088682,"h":18490477.150750421,"l":18274471.17515729,"c":18377597.3820505552,"v":1013674.4924210478,"t":1732507200}
{"o":18377597.3820505552,"h":18499806.2195534334,"l":18352925.8076198027,"c":18437446.8635337688,"v":879171.9816695763,"t":1732510800}
{"o":18437446.8635337688,"h":18495571.1015338637,"l":18327096.5270435251,"c":18343651.4800252579,"v":1015324.4751476318,"t":1732514400}
{"o":18343651.4800252579,"h":18501101.8188976161,"l":18309003.6711593941,"c":18446014.5844743773,"v":1165955.1281298329,"t":1732518000}
{"o":18446014.5844743773,"h":18578236.8153997436,"l":18426498.493452549,"c":18547652.8590912446,"v":877890.3606789778,"t":1732521600}
{"o":18547652.8590912446,"h":18679659.0722601153,"l":18428655.985318847,"c":18554844.147993017,"v":1074898.4633954174,"t":1732525200}
{"o":18554844.147993017,"h":18610989.3201490119,"l":18308857.9538915902,"c":18480037.785928227,"v":903702.7639928232,"t":1732528800}
{"o":18480037.785928227,"h":18487827.5316597521,"l":18290026.0279437564,"c":18358389.0680730492,"v":944789.5363992864,"t":1732532400}
{"o":18358389.0680730492,"h":18383734.1851699911,"l":18215318.7620972022,"c":18281447.4315988049,"v":1052668.7447233042,"t":1732536000}
{"o":18281447.4315988049,"h":18326151.0455865078,"l":17946822.9091452099,"c":18053717.0344748199,"v":1314964.9400210187,"t":1732539600}
{"o":18053717.0344748199,"h":18122167.7531311028,"l":17553563.1812993996,"c":17606251.4401066974,"v":1638672.5486517788,"t":1732543200}
{"o":17606251.4401066974,"h":17991254.5444600098,"l":17117376.3141247071,"c":17825435.5498436876,"v":2032540.675239675,"t":1732546800}
{"o":17825435.5498436876,"h":17906887.3031381145,"l":17562733.0039302669,"c":17679783.9071631245,"v":1605224.7313648248,"t":1732550400}
{"o":17679783.9071631245,"h":17680992.5201175138,"l":17235586.3723812252,"c":17445061.7523200586,"v":1643358.3349061809,"t":1732554000}
{"o":17445061.7523200586,"h":17605715.1673988476,"l":17355297.287559893,"c":17449474.5784808882,"v":1226267.6770842185,"t":1732557600}
{"o":17449474.5784808882,"h":17530081.1359306648,"l":17202121.9788608812,"c":17434291.9845775887,"v":1288453.1783276664,"t":1732561200}
{"o":17434291.9845775887,"h":17572106.2302922085,"l":17340382.0626101717,"c":17453088.276384782,"v":1269372.1635102369,"t":1732564800}
{"o":17453088.276384782,"h":17514860.1833569147,"l":17097521.4177786335,"c":17344196.3285896368,"v":1417236.4768630115,"t":1732568400}
{"o":17344196.3285896368,"h":17389939.1729557216,"l":16805299.3774962462,"c":17217206.9067309834,"v":1414307.5326571881,"t":1732572000}
{"o":17217206.9067309834,"h":17370792.7123443857,"l":17000045.65480287,"c":17032495.1878783368,"v":1161732.9410114107,"t":1732575600}
{"o":17032495.1878783368,"h":17356042.7668745518,"l":16983140.3932288289,"c":17122720.8686603904,"v":1409306.4120579499,"t":1732579200}
{"o":17122720.8686603904,"h":17311407.832298629,"l":17057425.6744331531,"c":17276906.6174376532,"v":1034305.5245627768,"t":1732582800}
{"o":17276906.6174376532,"h":17425360.5750889629,"l":17191320.8908335902,"c":17365864.9714099541,"v":958582.6158345435,"t":1732586400}
{"o":17365864.9714099541,"h":17385060.1613141932,"l":17166783.6836728118,"c":17276330.5495244004,"v":997770.4824733665,"t":1732590000}
{"o":17276330.5495244004,"h":17353347.9908608459,"l":17169470.5808818415,"c":17255706.4398726635,"v":1044884.9217766935,"t":1732593600}
{"o":17255706.4398726635,"h":17373457.2039134316,"l":17207184.2849677354,"c":17371059.5012306869,"v":997912.9838470231,"t":1732597200}
{"o":17371059.5012306869,"h":17440466.3045957796,"l":17226558.2968507633,"c":17341214.9754321985,"v":1068958.6799134072,"t":1732600800}
{"o":17341214.9754321985,"h":17345806.4406557046,"l":17030609.3216337375,"c":17151709.9874013662,"v":1124265.0026841396,"t":1732604400}
{"o":17151709.9874013662,"h":17224061.5781224146,"l":16733307.8039982915,"c":16923701.381096933,"v":1504628.2051082074,"t":1732608000}
{"o":16923701.381096933,"h":17210052.6122934148,"l":16895338.5712375082,"c":17021024.6357385032,"v":1134858.5787218998,"t":1732611600}
{"o":17021024.6357385032,"h":17086154.9334050938,"l":16510467.8805388939,"c":16517742.5502417069,"v":1188845.1988796389,"t":1732615200}
{"o":16517742.5502417069,"h":18530381.1963948123,"l":16133061.8165486101,"c":18475714.712889228,"v":1660378.3892040325,"t":1732618800}
{"o":18475714.712889228,"h":18653026.6501079798,"l":18312998.0053149574,"c":18454816.3017613329,"v":1430980.2644544498,"t":1732622400}
{"o":18454816.3017613329,"h":18623803.1642687619,"l":18336041.5144787133,"c":18474048.003771957,"v":1309501.1277872273,"t":1732626000}
{"o":18474048.003771957,"h":18934756.4132274352,"l":18300663.9161400869,"c":18712919.0773354396,"v":1460241.8871685667,"t":1732629600}
{"o":18712919.0773354396,"h":18895633.0456168056,"l":18434974.7522841915,"c":18440620.8056204505,"v":1531220.3800499488,"t":1732633200}
{"o":18440620.8056204505,"h":18969608.2161680274,"l":18395998.965986833,"c":18801807.6250156499,"v":1467547.3701750962,"t":1732636800}
{"o":18801807.6250156499,"h":18887895.3235261403,"l":18568368.1929151267,"c":18673408.1368746571,"v":1383107.2785447519,"t":1732640400}
{"o":18673408.1368746571,"h":18679198.8214790672,"l":18130554.0133612044,"c":18314859.10938913,"v":1453703.1944472163,"t":1732644000}
{"o":18314859.10938913,"h":18574827.1819291785,"l":18049063.5547133498,"c":18340015.58699435,"v":1452528.1594820186,"t":1732647600}
{"o":18340015.58699435,"h":18546769.6430524699,"l":17847777.1194114648,"c":18204777.4461397789,"v":1481596.3464635438,"t":1732651200}
{"o":18204777.4461397789,"h":18384262.5406449027,"l":18073474.0399759226,"c":18176518.2966485731,"v":1155466.6254964359,"t":1732654800}
{"o":18176518.2966485731,"h":18394179.9474712051,"l":17906094.329158891,"c":17989674.5599012598,"v":1296083.5092131272,"t":1732658400}
{"o":17989674.5599012598,"h":18099578.025942374,"l":17868595.9018906765,"c":18050386.5403775834,"v":1024990.7332834713,"t":1732662000}
{"o":18050386.5403775834,"h":18283184.6060484536,"l":17939090.7453103028,"c":17963087.6065351628,"v":1164794.4798813446,"t":1732665600}
{"o":17963087.6065351628,"h":18172658.3700192124,"l":17706648.0952419341,"c":18159004.6709142476,"v":1130581.7369660449,"t":1732669200}
{"o":18159004.6709142476,"h":18288087.940034274,"l":17994381.9770046175,"c":18280027.0337456539,"v":1239714.9647063247,"t":1732672800}
{"o":18280027.0337456539,"h":18285841.7471828386,"l":18016798.4052836262,"c":18112022.1888577081,"v":1374129.8309466161,"t":1732676400}
{"o":18112022.1888577081,"h":18287720.3076385073,"l":17970211.5236105584,"c":17991830.0747190155,"v":1320036.3424558376,"t":1732680000}
{"o":17991830.0747190155,"h":18005266.9562365897,"l":17802089.0013663173,"c":17901934.7668389529,"v":922287.79922679,"t":1732683600}
{"o":17901934.7668389529,"h":18216158.1831195988,"l":17901934.7668389529,"c":18044684.373300638,"v":1191104.9458112784,"t":1732687200}
{"o":18044684.373300638,"h":18392872.2722364664,"l":18030395.3115333468,"c":18338473.9152416624,"v":1179682.3581685871,"t":1732690800}
{"o":18338473.9152416624,"h":18392379.4062225744,"l":18230998.3781862408,"c":18269404.1372359097,"v":1094519.466152797,"t":1732694400}
{"o":18269404.1372359097,"h":18303202.2278607301,"l":18112145.2741681188,"c":18284391.7813151889,"v":1043540.0124790787,"t":1732698000}
{"o":18284391.7813151889,"h":18555417.4747261852,"l":18132867.7812777199,"c":18462609.361024078,"v":1061105.1511576774,"t":1732701600}
{"o":18462609.361024078,"h":18502586.2700302489,"l":18321270.0130558945,"c":18393074.3028954268,"v":1151505.6034957927,"t":1732705200}
{"o":18393074.3028954268,"h":18415808.7192127891,"l":18182297.7394357733,"c":18361737.5159029514,"v":1373290.9378760271,"t":1732708800}
{"o":18361737.5159029514,"h":18650994.7463092878,"l":18315466.1468330137,"c":18612924.9235370606,"v":1353562.2930092008,"t":1732712400}
{"o":18612924.9235370606,"h":18773822.9924298301,"l":18509663.3479800336,"c":18741042.9093212485,"v":1405168.1077954622,"t":1732716000}
{"o":18741042.9093212485,"h":18944860.7691459768,"l":18555769.4313839674,"c":18839793.6345374845,"v":1470930.9216675134,"t":1732719600}
{"o":18839793.6345374845,"h":18935392.1990591437,"l":18648073.1046559401,"c":18697167.5212541148,"v":1497731.740291324,"t":1732723200}
{"o":18697167.5212541148,"h":18868666.6098787934,"l":18577895.4462833554,"c":18787955.1995323114,"v":1278547.1358146919,"t":1732726800}
{"o":18787955.1995323114,"h":18922434.4150517471,"l":18609052.6092440411,"c":18761760.9374263659,"v":1223886.941551765,"t":1732730400}
{"o":18761760.9374263659,"h":18882134.6174215712,"l":18699235.9490659423,"c":18729195.9245402627,"v":1061925.8737891519,"t":1732734000}
{"o":18729195.9245402627,"h":19044157.6336702667,"l":18589992.2714663818,"c":18934625.2512469366,"v":1294503.6460650619,"t":1732737600}
{"o":18934625.2512469366,"h":18999657.3826794699,"l":18616674.010070309,"c":18809569.7181204036,"v":1057944.4080061039,"t":1732741200}
{"o":18809569.7181204036,"h":18971631.5303552262,"l":18660466.6032302938,"c":18865252.4509636648,"v":1009170.2702608133,"t":1732744800}
{"o":18865252.4509636648,"h":19059976.6138138436,"l":17981997.6831096075,"c":18109086.6899970956,"v":1214232.6896011631,"t":1732748400}
{"o":18109086.6899970956,"h":18418310.7081834264,"l":17932323.636919558,"c":18338404.9177185819,"v":1541415.9227889869,"t":1732752000}
{"o":18338404.9177185819,"h":18357610.0243738778,"l":18120039.9970775694,"c":18231447.7029148825,"v":1233736.6963120964,"t":1732755600}
{"o":18231447.7029148825,"h":18384856.9445807338,"l":18096310.8371552266,"c":18114578.1581381597,"v":1180984.4293786178,"t":1732759200}
{"o":18114578.1581381597,"h":18170119.4425660558,"l":17762660.6736903973,"c":17955975.6961713396,"v":1292868.2869605212,"t":1732762800}
{"o":17955975.6961713396,"h":18126150.56725071,"l":17859575.1516361237,"c":17974255.2952331863,"v":1068461.2683574141,"t":1732766400}
{"o":17974255.2952331863,"h":18025235.9804127179,"l":17704482.6926353201,"c":17834540.7449926063,"v":908298.6702641447,"t":1732770000}
{"o":17834540.7449926063,"h":17870345.6605629213,"l":17707666.9549411908,"c":17834702.769749146,"v":988185.1029179754,"t":1732773600}
{"o":17834702.769749146,"h":17920433.3770772293,"l":17629182.4078341611,"c":17803091.7977345362,"v":1021682.8253533,"t":1732777200}
{"o":17803091.7977345362,"h":17884473.520745825,"l":17700881.8468212932,"c":17844697.0478000492,"v":1101842.8040472004,"t":1732780800}
{"o":17844697.0478000492,"h":17861817.0033755414,"l":17626965.2772037089,"c":17633050.070812013,"v":1015626.756238588,"t":1732784400}
{"o":17633050.070812013,"h":17706330.4540070966,"l":17478067.2431671917,"c":17620797.679241959,"v":1097542.6821908127,"t":1732788000}
{"o":17620797.679241959,"h":17763887.410058707,"l":17512706.8026847541,"c":17713977.1421094947,"v":1088589.7217677187,"t":1732791600}
{"o":17713977.1421094947,"h":17739469.0443367139,"l":17450771.8342821524,"c":17640172.1115051359,"v":1091170.8673863111,"t":1732795200}
{"o":17640172.1115051359,"h":17714277.8043510057,"l":17408119.1665860862,"c":17683129.4953975454,"v":1191385.2032818459,"t":1732798800}
{"o":17683129.4953975454,"h":17778912.5758132078,"l":17507478.6790668033,"c":17593372.6377170607,"v":1469915.3721292685,"t":1732802400}
{"o":17593372.6377170607,"h":17650835.462320555,"l":17366118.9452680312,"c":17424682.1667707115,"v":1404309.4317954062,"t":1732806000}
{"o":17424682.1667707115,"h":17657657.8669176549,"l":17424625.587933898,"c":17554061.8479152955,"v":1273848.088685977,"t":1732809600}
{"o":17554061.8479152955,"h":17677421.4912694395,"l":17553369.9651785269,"c":17587862.8209466487,"v":1247878.3163511229,"t":1732813200}
{"o":17587862.8209466487,"h":17721913.10012969,"l":17587268.5346240476,"c":17694871.8655187041,"v":1094315.722485909,"t":1732816800}
{"o":17694871.8655187041,"h":17703046.8611168526,"l":17540295.0417331643,"c":17604059.6817721762,"v":994851.3560181941,"t":1732820400}
{"o":17604059.6817721762,"h":18096961.199509427,"l":17472455.8889801875,"c":18066352.9317553304,"v":942065.6198513957,"t":1732824000}
{"o":18066352.9317553304,"h":18149842.5547490381,"l":18049451.5448566042,"c":18076716.8314901367,"v":834468.2295566128,"t":1732827600}
{"o":18076716.8314901367,"h":18240511.3347267918,"l":17985453.676847022,"c":18236490.8588351198,"v":844792.1255927443,"t":1732831200}
{"o":18236490.8588351198,"h":18268423.5766500868,"l":18155368.2090660892,"c":18211155.3429888375,"v":875794.5953065611,"t":1732834800}
{"o":18211155.3429888375,"h":18299003.4169319756,"l":18141879.748047512,"c":18156751.2537617125,"v":1001562.7046642902,"t":1732838400}
{"o":18156751.2537617125,"h":18263432.8377842605,"l":18007432.8342189007,"c":18240095.9956874326,"v":930379.8404861584,"t":1732842000}
{"o":18240095.9956874326,"h":18551116.2888899222,"l":18162822.6113361232,"c":18510258.50632241,"v":978552.644916742,"t":1732845600}
{"o":18510258.50632241,"h":18630087.2943757586,"l":18100286.5468787402,"c":18162531.0336151645,"v":949771.5057088741,"t":1732849200}
{"o":18162531.0336151645,"h":18176775.5934339203,"l":18020181.802854903,"c":18053672.3344148807,"v":968668.7786914805,"t":1732852800}
{"o":18053672.3344148807,"h":18181359.1214272678,"l":17949234.7383381128,"c":18061775.0100187771,"v":1093325.797171995,"t":1732856400}
{"o":18061775.0100187771,"h":18111628.5550805442,"l":18003949.6812043712,"c":18069922.0076667368,"v":1042702.2345188271,"t":1732860000}
{"o":18069922.0076667368,"h":18215773.6627884023,"l":17832370.4575730674,"c":17927703.1860696264,"v":1010868.5580629833,"t":1732863600}
{"o":17927703.1860696264,"h":18110612.173832152,"l":17922890.377237875,"c":18023276.4841525666,"v":800338.1697392047,"t":1732867200}
{"o":18023276.4841525666,"h":18167908.9398498721,"l":18004351.3674034998,"c":18132588.591598805,"v":752656.7921599161,"t":1732870800}
{"o":18132588.591598805,"h":18263675.7375885323,"l":18120011.6257761419,"c":18235134.7876888551,"v":733593.3513582943,"t":1732874400}
{"o":18235134.7876888551,"h":18515902.5873439834,"l":18212393.6885021739,"c":18496521.7005659193,"v":823338.1617387088,"t":1732878000}
{"o":18496521.7005659193,"h":18666856.3666394614,"l":18263216.5785907917,"c":18333347.3033726886,"v":932213.7492621152,"t":1732881600}
{"o":18333347.3033726886,"h":18424724.0484255813,"l":18289032.7856974937,"c":18367319.886060793,"v":791457.4015780243,"t":1732885200}
{"o":18367319.886060793,"h":18490284.8096667305,"l":18251279.3532208689,"c":18487147.5920741297,"v":902790.8001519789,"t":1732888800}
{"o":18487147.5920741297,"h":18612045.5971825905,"l":18308679.1482793204,"c":18389412.8290686086,"v":1182922.5292360913,"t":1732892400}
{"o":18389412.8290686086,"h":18536785.696715489,"l":18261898.2261266708,"c":18267026.9470499195,"v":1082648.1139957916,"t":1732896000}
{"o":18267026.9470499195,"h":18304536.5094098225,"l":18123439.4166347571,"c":18133015.1651210934,"v":945266.3562150932,"t":1732899600}
{"o":18133015.1651210934,"h":18301221.7346256971,"l":18110182.4079558328,"c":18263615.8410884365,"v":868034.1814117939,"t":1732903200}
{"o":18263615.8410884365,"h":18270878.5885266252,"l":18089963.5399843529,"c":18201642.3467148021,"v":848737.7387663566,"t":1732906800}
{"o":18201642.3467148021,"h":18399344.8285603151,"l":18148952.0473809578,"c":18302326.5639540516,"v":803801.5103715563,"t":1732910400}
{"o":18302326.5639540516,"h":18438499.3764314018,"l":18211719.3382991999,"c":18438268.6239272617,"v":787305.9249079258,"t":1732914000}
{"o":18438268.6239272617,"h":18552704.9226401672,"l":18360798.129248336,"c":18405664.2715927027,"v":815202.0747398802,"t":1732917600}
{"o":18405664.2715927027,"h":18468985.2785749175,"l":18343123.2951229326,"c":18359030.1101593375,"v":853581.263894347,"t":1732921200}
{"o":18359030.1101593375,"h":18359030.1101593375,"l":18119700.5305121467,"c":18150232.0676314421,"v":967832.5741068167,"t":1732924800}
{"o":18150232.0676314421,"h":18238380.8234404325,"l":18028205.8922080174,"c":18122816.3951977752,"v":915398.5610630449,"t":1732928400}
{"o":18122816.3951977752,"h":18264503.8504554592,"l":18103552.367651768,"c":18248539.2051122449,"v":830900.8564302921,"t":1732932000}
{"o":18248539.2051122449,"h":18348108.0287023038,"l":18093942.6558081098,"c":18320320.4188637659,"v":871699.2868344419,"t":1732935600}
{"o":18320320.4188637659,"h":18346797.8958477192,"l":18192034.0782571174,"c":18277431.8544988222,"v":722274.30508021,"t":1732939200}
{"o":18277431.8544988222,"h":18398470.6701747961,"l":17818080.0914263912,"c":18148232.8100782484,"v":644651.0625847651,"t":1732942800}
{"o":18148232.8100782484,"h":18259015.4755074941,"l":18032426.2381403521,"c":18079679.0269831717,"v":745498.612586242,"t":1732946400}
{"o":18079679.0269831717,"h":18334103.6428226046,"l":18031281.0430727303,"c":18186300.9999127351,"v":727103.5470936733,"t":1732950000}
{"o":18186300.9999127351,"h":18274919.9578342624,"l":18128781.4850312099,"c":18188512.0810237415,"v":689963.1329441052,"t":1732953600}
{"o":18188512.0810237415,"h":18242764.451079376,"l":18112779.9858545177,"c":18156618.9363521598,"v":696704.7639012852,"t":1732957200}
{"o":18156618.9363521598,"h":18203903.9727525488,"l":17890277.273588486,"c":17906162.6425529979,"v":768576.2092748469,"t":1732960800}
{"o":17906162.6425529979,"h":18097049.8887441866,"l":17880902.3987345882,"c":17977824.7460601889,"v":656184.3354061687,"t":1732964400}
{"o":17977824.7460601889,"h":18114204.0254070424,"l":17960987.9425755963,"c":18057792.8173956871,"v":725857.0569929866,"t":1732968000}
{"o":18057792.8173956871,"h":18104429.7296720743,"l":17906649.8865061551,"c":17917908.1510765143,"v":778822.8350343517,"t":1732971600}
{"o":17917908.1510765143,"h":17998993.1919023842,"l":17794212.1243135184,"c":17810901.3692982346,"v":762873.7427528431,"t":1732975200}
{"o":17810901.3692982346,"h":17892845.525612548,"l":17731004.9193993509,"c":17867634.6352488101,"v":825139.4451762559,"t":1732978800}
{"o":17867634.6352488101,"h":17920885.892766837,"l":17806642.1484535038,"c":17884944.0091711879,"v":766210.2752302022,"t":1732982400}
{"o":17884944.0091711879,"h":17889895.9780721143,"l":17787534.2538583688,"c":17861225.6567210928,"v":858567.8488690259,"t":1732986000}
{"o":17861225.6567210928,"h":17890235.1871624887,"l":17696452.2931294665,"c":17855039.1333933398,"v":852895.778277115,"t":1732989600}
{"o":17855039.1333933398,"h":17965714.5284950249,"l":17724798.4021715485,"c":17875883.9480834641,"v":736363.1044729183,"t":1732993200}
{"o":17875883.9480834641,"h":17998700.8197544627,"l":17848534.9141984023,"c":17944503.6730019264,"v":663954.045196719,"t":1732996800}
{"o":17944503.6730019264,"h":17964755.8289890438,"l":17867131.7427084558,"c":17919810.0188468099,"v":713210.172208006,"t":1733000400}
{"o":17919810.0188468099,"h":17928436.0612500682,"l":17709378.6897902936,"c":17755994.9538893662,"v":768197.1302698724,"t":1733004000}
{"o":17755994.9538893662,"h":17876216.4735355601,"l":17676818.5360535011,"c":17697078.9363410361,"v":759557.893403184,"t":1733007600}
{"o":17697078.9363410361,"h":17868439.6174190976,"l":17580089.8980032317,"c":17698144.240038164,"v":940605.4304220645,"t":1733011200}
{"o":17698144.240038164,"h":17852801.9023226574,"l":17562354.8251424767,"c":17651364.8693527654,"v":1038227.4396273136,"t":1733014800}
{"o":17651364.8693527654,"h":17883382.6256041862,"l":17438023.3512460962,"c":17473960.2307128236,"v":1054378.1040667528,"t":1733018400}
{"o":17473960.2307128236,"h":17615085.9034558795,"l":17467979.4024578184,"c":17552701.6800559498,"v":793782.1163658939,"t":1733022000}
{"o":17552701.6800559498,"h":17647713.9142555855,"l":17457146.8794639446,"c":17631417.5867999308,"v":636991.1983654966,"t":1733025600}
{"o":17631417.5867999308,"h":17634094.6366636567,"l":17522419.3370599709,"c":17529931.6476579979,"v":666241.2193277717,"t":1733029200}
{"o":17529931.6476579979,"h":17616839.0897223875,"l":17509080.2166979834,"c":17550094.4503215291,"v":602548.6950037954,"t":1733032800}
{"o":17550094.4503215291,"h":17614612.3638533317,"l":17451517.2331247367,"c":17543752.3099893332,"v":630185.3813280325,"t":1733036400}
{"o":17543752.3099893332,"h":17805054.9753093757,"l":17531728.0427120216,"c":17766576.1494621933,"v":778237.0657807394,"t":1733040000}
{"o":17766576.1494621933,"h":18290190.8824233301,"l":17651526.3340697624,"c":18205058.4604517408,"v":580806.5827375879,"t":1733043600}
{"o":18205058.4604517408,"h":18211502.0802409612,"l":17960749.4269927405,"c":18095867.7705708407,"v":580602.7833506023,"t":1733047200}
{"o":18095867.7705708407,"h":18184596.1472567283,"l":18091945.7075644024,"c":18170932.1074674763,"v":610320.9212670946,"t":1733050800}
{"o":18170932.1074674763,"h":18192400.0203888044,"l":18128981.2095948532,"c":18163037.9478698038,"v":681378.6881455294,"t":1733054400}
{"o":18163037.9478698038,"h":18277339.2875066251,"l":18099355.073395066,"c":18229792.8205604069,"v":841778.8825105205,"t":1733058000}
{"o":18229792.8205604069,"h":18297239.9639815688,"l":18155942.7060875706,"c":18254021.1322023124,"v":989471.6870746906,"t":1733061600}
{"o":18254021.1322023124,"h":18347912.3439606614,"l":18069383.4918152429,"c":18281046.2827057801,"v":1052349.8023728998,"t":1733065200}
{"o":18281046.2827057801,"h":18428897.8921438754,"l":18177193.1678939052,"c":18249899.5616502464,"v":991419.5799349,"t":1733068800}
{"o":18249899.5616502464,"h":18262989.2721810415,"l":18113066.3488184959,"c":18169135.9652858265,"v":952247.6284781109,"t":1733072400}
{"o":18169135.9652858265,"h":18260248.2447273992,"l":18079776.3617103808,"c":18100762.1784285977,"v":824334.0981859844,"t":1733076000}
{"o":18100762.1784285977,"h":18162418.750264585,"l":18007784.3718085997,"c":18106069.4561323896,"v":915947.3595882704,"t":1733079600}
{"o":18106069.4561323896,"h":18132404.1582344025,"l":17918897.1837221645,"c":18063582.6975976117,"v":985090.3839999501,"t":1733083200}
{"o":18063582.6975976117,"h":18206408.8590994962,"l":18019535.1334625706,"c":18176965.4642257541,"v":1050527.9770263529,"t":1733086800}
{"o":18176965.4642257541,"h":18341720.4602830112,"l":18116843.6915299743,"c":18261346.4589047953,"v":1020303.9081693987,"t":1733090400}
{"o":18261346.4589047953,"h":18420111.8606508598,"l":18124870.5375742279,"c":18147198.5740243345,"v":896582.1588302579,"t":1733094000}
{"o":18147198.5740243345,"h":18168405.6658618115,"l":17900942.3049489371,"c":18012919.4712664522,"v":988338.4204151467,"t":1733097600}
{"o":18012919.4712664522,"h":18234204.5316988565,"l":17977281.157724265,"c":18218837.1703975573,"v":1215622.1778060347,"t":1733101200}
{"o":18218837.1703975573,"h":18257488.6704963297,"l":17806261.2432485148,"c":17939407.9848144725,"v":1190381.8229127731,"t":1733104800}
{"o":17939407.9848144725,"h":17988352.3326526843,"l":17448408.3861427568,"c":17505509.4958326668,"v":1491634.1963516101,"t":1733108400}
{"o":17505509.4958326668,"h":17642749.7353449725,"l":17255675.1868168078,"c":17576428.7621434592,"v":2069256.734468312,"t":1733112000}
{"o":17576428.7621434592,"h":17732527.1623275764,"l":17411747.7735968642,"c":17511448.3000775352,"v":986492.6825234654,"t":1733115600}
{"o":17511448.3000775352,"h":17578543.9117628634,"l":17289070.1973453611,"c":17499208.0031743571,"v":1138352.9429907894,"t":1733119200}
{"o":17499208.0031743571,"h":17611618.6509303525,"l":17327238.0903480574,"c":17521211.5100971088,"v":1023937.268165656,"t":1733122800}
{"o":17521211.5100971088,"h":17531256.5127863847,"l":17018260.4885888137,"c":17294115.4474563152,"v":1417005.4327519266,"t":1733126400}
{"o":17294115.4474563152,"h":17458905.7318511382,"l":17147967.0472458079,"c":17454405.1852075569,"v":923398.2116134601,"t":1733130000}
{"o":17454405.1852075569,"h":17458258.6253357716,"l":17016151.4665772393,"c":17125768.579493288,"v":851927.6003985562,"t":1733133600}
{"o":17125768.579493288,"h":17255315.5414958224,"l":17021919.4170395881,"c":17219548.0183382556,"v":846505.4061553075,"t":1733137200}
{"o":17219548.0183382556,"h":17307626.0716369934,"l":16894519.7653057799,"c":17015116.6446884051,"v":1025815.5024258501,"t":1733140800}
{"o":17015116.6446884051,"h":17328197.5803268105,"l":16905504.9093882777,"c":17300283.8504850864,"v":1203090.2670558088,"t":1733144400}
{"o":17300283.8504850864,"h":17480114.455510933,"l":17136555.9534807578,"c":17299987.4369633421,"v":1250702.8208314686,"t":1733148000}
{"o":17299987.4369633421,"h":17731248.6380904205,"l":17122767.0251106396,"c":17567619.4241604246,"v":2517966.0992106725,"t":1733151600}
{"o":17567619.4241604246,"h":17628168.0053475313,"l":17127784.4764367566,"c":17333394.0091484562,"v":1993225.5780439198,"t":1733155200}
{"o":17333394.0091484562,"h":17405097.9934017099,"l":16705251.4265048075,"c":16888659.5381653607,"v":2002790.966592744,"t":1733158800}
{"o":16888659.5381653607,"h":17252947.555508472,"l":16766390.9815443866,"c":17117368.4808686003,"v":1583961.6004492759,"t":1733162400}
{"o":17117368.4808686003,"h":17154819.2663305104,"l":16841789.792274937,"c":17153413.9766038172,"v":1301063.1450216635,"t":1733166000}
{"o":17153413.9766038172,"h":17245154.3877127282,"l":16953511.3831839785,"c":17081320.9611801095,"v":1231052.6141528301,"t":1733169600}
{"o":17081320.9611801095,"h":17191645.9737703092,"l":16899236.0086283162,"c":17023133.602636952,"v":1250459.7504728178,"t":1733173200}
{"o":17023133.602636952,"h":18232559.8742452897,"l":16978323.1422410011,"c":18167270.9432154745,"v":1160916.8065587324,"t":1733176800}
{"o":18167270.9432154745,"h":18302789.4931753837,"l":18010079.6538741887,"c":18222907.5797497258,"v":1088818.3767532625,"t":1733180400}
{"o":18222907.5797497258,"h":18297916.4615584388,"l":18118315.1868633926,"c":18218841.5778691173,"v":1259146.0573241836,"t":1733184000}
{"o":18218841.5778691173,"h":18295488.1511235312,"l":17982120.4070948623,"c":17994637.1787559427,"v":1376373.6332273178,"t":1733187600}
{"o":17994637.1787559427,"h":18419097.2222584337,"l":17765471.0864820927,"c":18334199.4731238186,"v":1293702.7335937475,"t":1733191200}
{"o":18334199.4731238186,"h":18458583.6943407841,"l":17929027.8672732376,"c":17996525.3827171139,"v":1041473.5291211582,"t":1733194800}
{"o":17996525.3827171139,"h":18110683.263750609,"l":17869386.9198615737,"c":18044934.1104088537,"v":1221115.4116938901,"t":1733198400}
{"o":18044934.1104088537,"h":18051531.8420282044,"l":17884564.5428775288,"c":17971694.2978935465,"v":923012.6467201245,"t":1733202000}
{"o":17971694.2978935465,"h":18197884.7346787788,"l":17839073.3786174282,"c":17891234.5113670602,"v":1239968.5133989842,"t":1733205600}
{"o":17891234.5113670602,"h":17958087.2214405574,"l":17697144.2399374172,"c":17876185.1552992985,"v":1623296.5747938894,"t":1733209200}
{"o":17876185.1552992985,"h":18004649.1883337572,"l":17787414.3854547441,"c":17878666.6164472438,"v":1047063.5860671182,"t":1733212800}
{"o":17878666.6164472438,"h":17885736.9274597503,"l":17663745.2783926241,"c":17718601.4989435561,"v":1037914.7594137333,"t":1733216400}
{"o":17718601.4989435561,"h":17808219.6207520775,"l":17556127.9481448606,"c":17590001.101350151,"v":919804.2850918645,"t":1733220000}
{"o":17590001.101350151,"h":17832560.5441625975,"l":17568688.816874329,"c":17770315.4905291982,"v":943743.4894659451,"t":1733223600}
{"o":17770315.4905291982,"h":17778089.1804141216,"l":17501394.5356039107,"c":17667578.0513811521,"v":908987.2329549412,"t":1733227200}
{"o":17667578.0513811521,"h":17702717.6771012209,"l":17011181.3447586112,"c":17211078.9935519993,"v":1835647.4751361937,"t":1733230800}
{"o":17211078.9935519993,"h":17750469.5228681192,"l":16866765.2663207725,"c":17664433.1129701063,"v":2386298.4133045734,"t":1733234400}
{"o":17664433.1129701063,"h":17823958.11619341,"l":17355651.4983101077,"c":17589103.3098639585,"v":1921105.1673751718,"t":1733238000}
{"o":17589103.3098639585,"h":18067559.4323617853,"l":17457205.972473368,"c":17894556.2180247828,"v":1288382.3185080853,"t":1733241600}
{"o":17894556.2180247828,"h":18021896.3715602532,"l":17611465.7648403607,"c":18012430.1755707785,"v":1454742.0249104628,"t":1733245200}
{"o":18012430.1755707785,"h":18249768.5747590587,"l":17870121.7593575269,"c":18212118.8526079394,"v":1289531.2044658705,"t":1733248800}
{"o":18212118.8526079394,"h":18322891.6646481194,"l":18016169.7188605703,"c":18302122.1752703339,"v":1183669.810747952,"t":1733252400}
{"o":18302122.1752703339,"h":18465555.950657934,"l":18266405.6591418497,"c":18342614.8649053834,"v":1256837.3651302634,"t":1733256000}
{"o":18342614.8649053834,"h":19226147.53930806,"l":18156401.4948298782,"c":19054993.2639871575,"v":2428865.2471941905,"t":1733259600}
{"o":19054993.2639871575,"h":19081869.8004220836,"l":18777835.7694853321,"c":18975834.1030554213,"v":1541323.1259249272,"t":1733263200}
{"o":18975834.1030554213,"h":19005110.876029402,"l":18728743.8386328481,"c":18772948.3175937198,"v":1311627.0493626902,"t":1733266800}
{"o":18772948.3175937198,"h":19251087.0539776348,"l":18765790.0592067838,"c":19054976.2384164482,"v":1391734.7630288806,"t":1733270400}
{"o":19054976.2384164482,"h":19264892.9517530985,"l":18931733.2243657224,"c":19188295.4951543473,"v":1420734.5236904856,"t":1733274000}
{"o":19188295.4951543473,"h":19302510.9958798587,"l":18680791.9721889608,"c":18928238.3504222743,"v":1511374.3837002683,"t":1733277600}
{"o":18928238.3504222743,"h":19177146.537938565,"l":18910955.6576365568,"c":19069266.3005380295,"v":1054997.2476380749,"t":1733281200}
{"o":19069266.3005380295,"h":19119401.7553382926,"l":18968551.6251090132,"c":19077406.7278898656,"v":996102.6379339101,"t":1733284800}
{"o":19077406.7278898656,"h":19328446.0260372013,"l":19061416.0273724981,"c":19094236.7096012272,"v":946363.0162048512,"t":1733288400}
{"o":19094236.7096012272,"h":19124430.425782118,"l":18929526.5028250553,"c":19072357.2751736008,"v":819562.4491433889,"t":1733292000}
{"o":19072357.2751736008,"h":19085104.0303454585,"l":18956163.8159308694,"c":18986592.3496183492,"v":681860.4712744016,"t":1733295600}
{"o":18986592.3496183492,"h":19038968.9646313414,"l":18850153.8061163202,"c":18906795.4494697377,"v":735562.0067216104,"t":1733299200}
{"o":18906795.4494697377,"h":19038461.9598473869,"l":18883936.0262161419,"c":18905578.7403147221,"v":679684.6590375254,"t":1733302800}
{"o":18905578.7403147221,"h":19081930.0499877334,"l":18881078.9620170444,"c":18989889.2043767162,"v":663384.6246660829,"t":1733306400}
{"o":18989889.2043767162,"h":19041801.4244578369,"l":18854171.4674313851,"c":18925105.2185931094,"v":778464.9037876303,"t":1733310000}
{"o":18925105.2185931094,"h":18943636.2278909609,"l":17913043.075403817,"c":17994128.8636936843,"v":1103749.5199461428,"t":1733313600}
{"o":17994128.8636936843,"h":18055642.0885225348,"l":17816843.6195204817,"c":17877322.6035059206,"v":964303.5414918892,"t":1733317200}
{"o":17877322.6035059206,"h":18080321.9928309806,"l":17670588.9147611856,"c":17960236.1185605079,"v":1384635.7829867862,"t":1733320800}
{"o":17960236.1185605079,"h":18194932.0760637634,"l":17835883.7260886058,"c":18087019.4329627119,"v":1612140.0237862663,"t":1733324400}
{"o":18087019.4329627119,"h":18175088.2861386091,"l":17324874.5629730113,"c":17454810.0736060776,"v":1947743.9664473529,"t":1733328000}
{"o":17454810.0736060776,"h":17734094.5738089383,"l":17355443.3385185413,"c":17712444.5748805925,"v":1643188.2574346142,"t":1733331600}
{"o":17712444.5748805925,"h":17870994.5139868855,"l":17652333.4435524568,"c":17792090.5327482298,"v":1212402.3441873873,"t":1733335200}
{"o":17792090.5327482298,"h":18027226.735012006,"l":17709524.4613467827,"c":18009048.9343265183,"v":997244.7318206904,"t":1733338800}
{"o":18009048.9343265183,"h":18295371.8649447449,"l":17832475.4632364511,"c":18030882.2299113721,"v":1412743.1683117177,"t":1733342400}
{"o":18030882.2299113721,"h":18160666.4238794968,"l":17627168.5349038318,"c":17764814.1105004326,"v":1517897.1317284564,"t":1733346000}
{"o":17764814.1105004326,"h":18204690.5727275796,"l":17709455.5688030198,"c":17997218.9339300171,"v":1039253.8691115817,"t":1733349600}
{"o":17997218.9339300171,"h":18028015.4084064662,"l":17737432.9689282738,"c":18006273.5362652615,"v":1154400.3219769963,"t":1733353200}
{"o":18006273.5362652615,"h":18045732.4799888693,"l":17757322.146213863,"c":17778221.5133083276,"v":1135187.4187883744,"t":1733356800}
{"o":17778221.5133083276,"h":17810921.3930048607,"l":17509216.4448333904,"c":17737734.7861847244,"v":1405754.811473514,"t":1733360400}
{"o":17737734.7861847244,"h":18466503.803680364,"l":17708504.4271669127,"c":18175576.9595994987,"v":1656428.1952166471,"t":1733364000}
{"o":18175576.9595994987,"h":18725552.3214519694,"l":17347383.0179620944,"c":17476187.5129341744,"v":2121144.9709356623,"t":1733367600}
{"o":17476187.5129341744,"h":17871341.7925257608,"l":17461255.4884690717,"c":17759149.6217526197,"v":1400752.5292072499,"t":1733371200}
{"o":17759149.6217526197,"h":17796814.3019788675,"l":17453968.5080857687,"c":17620889.8998990618,"v":1121609.9302634322,"t":1733374800}
{"o":17620889.8998990618,"h":17662705.7438286878,"l":17307018.7401837669,"c":17514482.9885121658,"v":974607.9948117511,"t":1733378400}
{"o":17514482.9885121658,"h":17629385.3291672096,"l":17419587.7137496322,"c":17473022.4475265853,"v":791318.0132097928,"t":1733382000}
{"o":17473022.4475265853,"h":17674312.545042593,"l":17441903.2162349522,"c":17605748.4464119002,"v":892899.8833941108,"t":1733385600}
{"o":17605748.4464119002,"h":17754089.8496937416,"l":17531951.2470173314,"c":17748826.0490390509,"v":880953.4442664128,"t":1733389200}
{"o":17748826.0490390509,"h":17932442.7308296338,"l":17688141.5732155815,"c":17698568.013481658,"v":859202.9953848997,"t":1733392800}
{"o":17698568.013481658,"h":18102124.9126495607,"l":17675762.3863625675,"c":18063749.2234979756,"v":837589.4677623189,"t":1733396400}
{"o":18063749.2234979756,"h":18328487.2861182429,"l":18005277.0616869405,"c":18031334.2323707081,"v":1208612.860281067,"t":1733400000}
{"o":18031334.2323707081,"h":18124639.6327223368,"l":17811721.9223152474,"c":17946196.8424711935,"v":933509.2199394216,"t":1733403600}
{"o":17946196.8424711935,"h":18031860.403885033,"l":17790891.3229391202,"c":17999312.5272681043,"v":1047722.3550686383,"t":1733407200}
{"o":17999312.5272681043,"h":18089737.9979091547,"l":17647847.1681551412,"c":17862103.1642445549,"v":1415126.7312638611,"t":1733410800}
{"o":17862103.1642445549,"h":18144986.7579070255,"l":17479425.2582854778,"c":17622434.3853784986,"v":1325132.8911858918,"t":1733414400}
{"o":17622434.3853784986,"h":17709563.0000000708,"l":17552189.3848341033,"c":17652396.9859501012,"v":1008964.4724837652,"t":1733418000}
{"o":17652396.9859501012,"h":17673104.7695732303,"l":17366895.481158115,"c":17390224.0553030446,"v":1053652.3767890166,"t":1733421600}
{"o":17390224.0553030446,"h":17439504.7964353636,"l":17071935.9956923015,"c":17140704.3204255514,"v":1449140.1972845388,"t":1733425200}
{"o":17140704.3204255514,"h":17195810.7261594683,"l":16868848.146760162,"c":17138715.0602759905,"v":1506766.7970071074,"t":1733428800}
{"o":17138715.0602759905,"h":17235867.6961685158,"l":17073167.9880566522,"c":17205367.1476902366,"v":842130.1189835791,"t":1733432400}
{"o":17205367.1476902366,"h":17315160.9642515182,"l":16592371.964780245,"c":17315044.5523406789,"v":1936417.9549354988,"t":1733436000}
{"o":17315044.5523406789,"h":17802833.511927899,"l":17162363.5548364297,"c":17360818.4260913916,"v":1880108.0677619765,"t":1733439600}
{"o":17360818.4260913916,"h":17853281.5308759697,"l":17250660.3123436384,"c":17847053.6673289277,"v":1450051.4361343943,"t":1733443200}
{"o":17847053.6673289277,"h":18215911.0883370787,"l":17620531.3331257217,"c":17936633.2941653877,"v":1542641.0609363737,"t":1733446800}
{"o":17936633.2941653877,"h":17958852.0788357668,"l":17743263.3424919657,"c":17858204.548312448,"v":984219.0265117666,"t":1733450400}
{"o":17858204.548312448,"h":17858204.548312448,"l":17545989.3310632519,"c":17795869.4036556259,"v":1234991.0027758565,"t":1733454000}
{"o":17795869.4036556259,"h":17874343.1183550507,"l":17649968.9884382822,"c":17725361.895142898,"v":964632.2414494877,"t":1733457600}
{"o":17725361.895142898,"h":17789377.0416388288,"l":17529067.1617667079,"c":17554985.0125830509,"v":830094.560328206,"t":1733461200}
{"o":17554985.0125830509,"h":17629086.3779246211,"l":17486651.6623764746,"c":17568191.0380890593,"v":765459.8890839835,"t":1733464800}
{"o":17568191.0380890593,"h":17607921.4839431569,"l":17500334.6450314708,"c":17604876.2188981473,"v":721957.2756412437,"t":1733468400}
{"o":17604876.2188981473,"h":17692235.9299758263,"l":17495159.7750265673,"c":17495159.7750265673,"v":881519.4085076514,"t":1733472000}
{"o":17495159.7750265673,"h":17505653.3173216209,"l":17298312.7445078641,"c":17332352.7078427039,"v":936562.8585031446,"t":1733475600}
{"o":17332352.7078427039,"h":17371394.5873023011,"l":17220609.6322647072,"c":17340357.4342506193,"v":788578.829535296,"t":1733479200}
{"o":17340357.4342506193,"h":17375904.0358650424,"l":17178869.0477788784,"c":17224210.6800554395,"v":703585.0519500453,"t":1733482800}
{"o":17224210.6800554395,"h":17321674.463213671,"l":16990060.087063022,"c":17014973.4744994044,"v":859036.0643262843,"t":1733486400}
{"o":17014973.4744994044,"h":17314587.454564631,"l":16988157.0359896645,"c":17259523.1594485901,"v":1316342.372074754,"t":1733490000}
{"o":17259523.1594485901,"h":17512404.805769641,"l":17179336.9562932216,"c":17509084.7395625301,"v":1164497.526596515,"t":1733493600}
{"o":17509084.7395625301,"h":17651762.8665851764,"l":17339432.380289983,"c":17515970.6267606132,"v":1351209.5131616439,"t":1733497200}
{"o":17515970.6267606132,"h":17588158.233208783,"l":17423523.6783458106,"c":17576517.7452546656,"v":1205868.2920789216,"t":1733500800}
{"o":17576517.7452546656,"h":17699750.1657675691,"l":17537619.0651710331,"c":17596882.1731672958,"v":1077595.9729337811,"t":1733504400}
{"o":17596882.1731672958,"h":17746754.6259559728,"l":17553000.2732121199,"c":17593190.6742848679,"v":991911.2653461036,"t":1733508000}
{"o":17593190.6742848679,"h":17677976.0754211023,"l":17373253.8858559877,"c":17561582.4414359666,"v":911900.7759205992,"t":1733511600}
{"o":17561582.4414359666,"h":17637047.6699604988,"l":17408239.6736382693,"c":17453505.982328523,"v":878735.5946270502,"t":1733515200}
{"o":17453505.982328523,"h":17529161.8407350406,"l":17398180.0665722787,"c":17406243.572664056,"v":851937.5154668152,"t":1733518800}
{"o":17406243.572664056,"h":17476513.1333750896,"l":17360726.3293906823,"c":17387778.442138765,"v":822194.4475527107,"t":1733522400}
{"o":17387778.442138765,"h":17436148.6080526859,"l":17237358.1495450214,"c":17348292.1214963384,"v":958442.8473577511,"t":1733526000}
{"o":17348292.1214963384,"h":17388093.9963919371,"l":17241815.1816420108,"c":17311137.3148719333,"v":854571.3469896108,"t":1733529600}
{"o":17311137.3148719333,"h":17362717.4329298362,"l":17151212.9673102871,"c":17245881.0095723495,"v":781417.9154650457,"t":1733533200}
{"o":17245881.0095723495,"h":17328383.5118127316,"l":17149906.37477763,"c":17265998.6636809595,"v":711322.5344354617,"t":1733536800}
{"o":17265998.6636809595,"h":17292019.9955362082,"l":17078072.9544586428,"c":17203948.4936042763,"v":755354.1059708033,"t":1733540400}
{"o":17203948.4936042763,"h":17249607.5604071356,"l":17140693.380898945,"c":17234755.1538962647,"v":670282.8336928468,"t":1733544000}
{"o":17234755.1538962647,"h":17291414.2727200463,"l":17185751.6851035543,"c":17237129.4293184541,"v":629104.4897551482,"t":1733547600}
{"o":17237129.4293184541,"h":17315321.7207309604,"l":17184102.8481160626,"c":17277597.8633673042,"v":681394.5243202721,"t":1733551200}
{"o":17277597.8633673042,"h":17330382.7582792304,"l":17230274.2783998735,"c":17291888.3677378632,"v":680399.3778887352,"t":1733554800}
{"o":17291888.3677378632,"h":17315359.1424916945,"l":17207523.7046981752,"c":17280470.7662306391,"v":657883.7501096509,"t":1733558400}
{"o":17280470.7662306391,"h":17479994.8952183127,"l":17245526.5594313256,"c":17473330.8806696571,"v":757892.3419927893,"t":1733562000}
{"o":17473330.8806696571,"h":17519183.782671053,"l":17355634.9214667529,"c":17447366.3695196211,"v":719270.7513542544,"t":1733565600}
{"o":17447366.3695196211,"h":17588356.5533757992,"l":17421290.38121121,"c":17512113.1184063852,"v":605054.3111369776,"t":1733569200}
{"o":17512113.1184063852,"h":17582704.703321781,"l":17453705.8875441775,"c":17508779.5456453562,"v":600964.3190554472,"t":1733572800}
{"o":17508779.5456453562,"h":17610795.0475827381,"l":17454432.5229181796,"c":17595170.9688574858,"v":676109.9258348211,"t":1733576400}
{"o":17595170.9688574858,"h":17851960.1537014097,"l":17164194.5123072863,"c":17525979.2766592205,"v":962996.1501091147,"t":1733580000}
{"o":17525979.2766592205,"h":17565529.0480056554,"l":17312364.125411693,"c":17392625.9682903364,"v":999095.7096512399,"t":1733583600}
{"o":17392625.9682903364,"h":17493847.3207036331,"l":17248892.3817707188,"c":17472926.9870235696,"v":1031568.0712763143,"t":1733587200}
{"o":17472926.9870235696,"h":17630275.1277255677,"l":17319003.9302516356,"c":17526124.8886893839,"v":952421.3662630336,"t":1733590800}
{"o":17526124.8886893839,"h":17632331.8880264722,"l":17373973.9431978576,"c":17498638.2969605103,"v":1068376.5214052631,"t":1733594400}
{"o":17498638.2969605103,"h":17543038.5055619329,"l":17388934.9961320087,"c":17481524.7157740146,"v":924893.7245264238,"t":1733598000}
{"o":17481524.7157740146,"h":17579522.295356635,"l":17399963.0945475921,"c":17444206.8549215123,"v":941859.7602588808,"t":1733601600}
{"o":17444206.8549215123,"h":17721990.1485738903,"l":17365014.701087296,"c":17611598.4910154417,"v":987037.4835224777,"t":1733605200}
{"o":17611598.4910154417,"h":17759664.103515815,"l":17387687.0444865562,"c":17403692.1780826375,"v":884023.9668671676,"t":1733608800}
{"o":17403692.1780826375,"h":17511599.6880564615,"l":17348071.4095367491,"c":17363361.1210052595,"v":809723.4039441878,"t":1733612400}
{"o":17363361.1210052595,"h":17460711.3233164959,"l":17241155.7939110659,"c":17431868.9019298181,"v":889851.704472238,"t":1733616000}
{"o":17431868.9019298181,"h":17507565.674837321,"l":17374543.1253619902,"c":17444060.1355720237,"v":760449.2634580949,"t":1733619600}
{"o":17444060.1355720237,"h":17612397.0073517747,"l":17438318.8154601417,"c":17582526.2190292813,"v":779961.3752271694,"t":1733623200}
{"o":17582526.2190292813,"h":17643393.5461231843,"l":17445009.1007662192,"c":17554400.514286615,"v":829841.5222837874,"t":1733626800}
{"o":17554400.514286615,"h":17582340.0699847154,"l":17385462.4008082934,"c":17386561.3494422399,"v":648719.3331316876,"t":1733630400}
{"o":17386561.3494422399,"h":17434046.8390278593,"l":17206113.366012387,"c":17302548.531530492,"v":755928.4648896053,"t":1733634000}
{"o":17302548.531530492,"h":17399035.0356242619,"l":17251650.4106525034,"c":17363982.7932526059,"v":715307.8320976492,"t":1733637600}
{"o":17363982.7932526059,"h":17418987.9491158612,"l":17312088.0049384423,"c":17325521.2689584047,"v":643279.0787054729,"t":1733641200}
{"o":17325521.2689584047,"h":17340539.786328949,"l":17128449.5055768602,"c":17134071.5204812288,"v":820642.6822853087,"t":1733644800}
{"o":17134071.5204812288,"h":17211892.9001318701,"l":17008340.6303744428,"c":17054873.1568261795,"v":761389.6040666238,"t":1733648400}
{"o":17054873.1568261795,"h":17241094.1979591586,"l":17053277.2815996483,"c":17153474.6114750467,"v":628545.8636569958,"t":1733652000}
{"o":17153474.6114750467,"h":17583902.6592525132,"l":17117540.4631773308,"c":17527683.6448326446,"v":542103.3894599942,"t":1733655600}
{"o":17527683.6448326446,"h":17576339.4724991396,"l":17432920.1043482684,"c":17532664.0020621084,"v":621416.448954424,"t":1733659200}
{"o":17532664.0020621084,"h":17653289.229017809,"l":17480786.7976509742,"c":17628017.6872641742,"v":709354.460651996,"t":1733662800}
{"o":17628017.6872641742,"h":17639113.2509398162,"l":17503026.4198673852,"c":17512512.6594892219,"v":644202.6821544606,"t":1733666400}
{"o":17512512.6594892219,"h":17641855.6076021418,"l":17408813.6919389069,"c":17625294.5958461575,"v":784909.9708553216,"t":1733670000}
{"o":17625294.5958461575,"h":17652847.8310984522,"l":17478647.9574743062,"c":17518367.6525272839,"v":883159.7985885732,"t":1733673600}
{"o":17518367.6525272839,"h":17579470.0004676208,"l":17453508.0361125842,"c":17575374.1720201336,"v":767379.2832081618,"t":1733677200}
{"o":17575374.1720201336,"h":17622668.3608594164,"l":17455044.2229427584,"c":17500658.3204715997,"v":732155.9178390721,"t":1733680800}
{"o":17500658.3204715997,"h":17619302.0754959397,"l":17418798.4860456362,"c":17599367.8634835668,"v":766069.5190501267,"t":1733684400}
{"o":17599367.8634835668,"h":17619701.090905793,"l":17504312.7243982926,"c":17515984.8943314403,"v":771894.1015029397,"t":1733688000}
{"o":17515984.8943314403,"h":17554844.8052730635,"l":17447352.3463417292,"c":17542380.5861893967,"v":700606.9690883013,"t":1733691600}
{"o":17542380.5861893967,"h":17622573.0386773013,"l":17517281.086919453,"c":17620343.775935553,"v":649868.3542742288,"t":1733695200}
{"o":17620343.775935553,"h":17697807.2429039925,"l":17559958.7861967534,"c":17645321.8697390221,"v":811492.5425713821,"t":1733698800}
{"o":17645321.8697390221,"h":17663966.5155536011,"l":17307477.4969636798,"c":17393305.3851604126,"v":1111627.8053220497,"t":1733702400}
{"o":17393305.3851604126,"h":17478789.8119255602,"l":17256264.1004629396,"c":17297925.1511835381,"v":906974.0793132244,"t":1733706000}
{"o":17297925.1511835381,"h":17389063.8505383618,"l":17112612.8248941153,"c":17259711.2636730336,"v":906393.0226592328,"t":1733709600}
{"o":17259711.2636730336,"h":17328034.0776826851,"l":17120921.9773908705,"c":17253325.3270630427,"v":815116.0318810517,"t":1733713200}
{"o":17253325.3270630427,"h":17499319.9662297554,"l":17167655.7340155095,"c":17490894.7933034636,"v":756776.724859196,"t":1733716800}
{"o":17490894.7933034636,"h":17598347.364370998,"l":17410228.589271687,"c":17579126.7805817388,"v":639442.5621080472,"t":1733720400}
{"o":17579126.7805817388,"h":17603565.3366044275,"l":17398657.4473340586,"c":17440824.6613556594,"v":792747.7019378712,"t":1733724000}
{"o":17440824.6613556594,"h":17579835.6553439721,"l":17273582.0456381552,"c":17519630.9541106336,"v":1076137.8713510763,"t":1733727600}
{"o":17519630.9541106336,"h":17537905.1790526435,"l":17119645.9269483574,"c":17140798.3207480051,"v":1052909.1144948008,"t":1733731200}
{"o":17140798.3207480051,"h":17294166.6597054712,"l":17003752.1119616739,"c":17155208.4376310781,"v":1038478.9073664235,"t":1733734800}
{"o":17155208.4376310781,"h":17259152.1338134483,"l":17107896.9562649839,"c":17241925.8970717415,"v":726334.6545079261,"t":1733738400}
{"o":17241925.8970717415,"h":17244368.189009469,"l":17002796.7673828416,"c":17089247.7359728403,"v":848547.7180542317,"t":1733742000}
{"o":17089247.7359728403,"h":17221408.1701503508,"l":17011523.4988673888,"c":17214192.997972928,"v":893853.9996246785,"t":1733745600}
{"o":17214192.997972928,"h":17375906.4716075473,"l":17142135.9754601419,"c":17320254.5640944317,"v":840498.3391161031,"t":1733749200}
{"o":17320254.5640944317,"h":17530098.0163710788,"l":17257560.3329092935,"c":17454279.7379557863,"v":955970.4798633172,"t":1733752800}
{"o":17454279.7379557863,"h":17839318.4139038548,"l":16836776.1026667319,"c":17262448.3666266613,"v":1664839.4474649087,"t":1733756400}
{"o":17262448.3666266613,"h":17422324.7809789069,"l":17126538.5145823248,"c":17286762.1062276848,"v":1167109.4866353325,"t":1733760000}
{"o":17286762.1062276848,"h":17369036.0812706053,"l":17173136.7009575106,"c":17176511.7916472293,"v":1020446.7624941273,"t":1733763600}
{"o":17176511.7916472293,"h":17347348.394039046,"l":17173268.3703623638,"c":17278281.3669513054,"v":986261.180989561,"t":1733767200}
{"o":17278281.3669513054,"h":17285417.0678655915,"l":17044124.7297626249,"c":17084668.607777711,"v":1197087.253408439,"t":1733770800}
{"o":17084668.607777711,"h":17253523.196903266,"l":16821011.769528497,"c":16893659.9183620438,"v":2356976.5249290601,"t":1733774400}
{"o":16893659.9183620438,"h":17005871.9532027729,"l":15768255.4582902789,"c":16800925.1562648304,"v":3726089.4341753209,"t":1733778000}
{"o":16800925.1562648304,"h":16861552.6281434633,"l":15852906.3195157684,"c":16784956.5986477062,"v":3016246.067057183,"t":1733781600}
{"o":16784956.5986477062,"h":17847224.8571325131,"l":16645344.8394732438,"c":17569886.3695171997,"v":1733971.3668897252,"t":1733785200}
{"o":17569886.3695171997,"h":17916872.4343872331,"l":17317606.9323728532,"c":17653473.7505471557,"v":1754788.8278972488,"t":1733788800}
{"o":17653473.7505471557,"h":17786722.301245492,"l":17500378.3623551056,"c":17750305.8942620158,"v":1326877.2566419328,"t":1733792400}
{"o":17750305.8942620158,"h":17752574.7171444446,"l":17222073.6638993248,"c":17258155.7308221832,"v":1429146.7395421055,"t":1733796000}
{"o":17258155.7308221832,"h":17498029.9104851633,"l":16706865.6520710438,"c":17495048.9698183089,"v":2110059.1825615624,"t":1733799600}
{"o":17495048.9698183089,"h":17546556.3850279376,"l":17201900.0414528139,"c":17522164.0025398172,"v":1287146.1893025148,"t":1733803200}
{"o":17522164.0025398172,"h":17715979.5150314681,"l":17387211.2572529987,"c":17623030.8908743523,"v":1031246.5767280876,"t":1733806800}
{"o":17623030.8908743523,"h":17820821.668899864,"l":17554963.8965141103,"c":17771572.2756513879,"v":1090328.4984497048,"t":1733810400}
{"o":17771572.2756513879,"h":17774981.8123416565,"l":17580427.6869212165,"c":17705640.8234388158,"v":899825.3317205984,"t":1733814000}
{"o":17705640.8234388158,"h":17745299.4722680636,"l":17554449.6434676945,"c":17692747.8957490437,"v":983243.9677580642,"t":1733817600}
{"o":17692747.8957490437,"h":17813627.9300219938,"l":17597488.8451265283,"c":17680383.6151567549,"v":1140742.2739305526,"t":1733821200}
{"o":17680383.6151567549,"h":17794931.695698671,"l":17613740.7046611719,"c":17697712.8641969711,"v":890339.5459068192,"t":1733824800}
{"o":17697712.8641969711,"h":17708734.8898429126,"l":17525076.3071574755,"c":17617360.1845519729,"v":891990.4115197541,"t":1733828400}
{"o":17617360.1845519729,"h":17657244.8401747756,"l":17134807.8063073754,"c":17219895.8252621479,"v":1380416.2207331823,"t":1733832000}
{"o":17219895.8252621479,"h":17543521.3051652797,"l":17201328.4736698456,"c":17472671.5550523587,"v":1608039.7877970263,"t":1733835600}
{"o":17472671.5550523587,"h":17844269.8483660147,"l":17375588.127949059,"c":17647179.5946981236,"v":3170831.4447733304,"t":1733839200}
{"o":17647179.5946981236,"h":17770894.3688409105,"l":16790193.4928530194,"c":16830928.7737253979,"v":2929471.0517373737,"t":1733842800}
{"o":16830928.7737253979,"h":17266059.2094649337,"l":16629309.7347835787,"c":17172482.583754316,"v":2780407.6877253065,"t":1733846400}
{"o":17172482.583754316,"h":17201400.5934089534,"l":16575436.8786749225,"c":16598302.5552911106,"v":2181096.6093970486,"t":1733850000}
{"o":16598302.5552911106,"h":17215613.4876812361,"l":16436837.0203067642,"c":17045511.0823693611,"v":1892103.0414388569,"t":1733853600}
{"o":17045511.0823693611,"h":17335393.2991291136,"l":17020620.2238321193,"c":17279166.4676902406,"v":1450883.4401534575,"t":1733857200}
{"o":17279166.4676902406,"h":17469429.3765930571,"l":17216840.391875606,"c":17395280.3654094264,"v":1327873.2970055668,"t":1733860800}
{"o":17395280.3654094264,"h":17629380.1642510891,"l":17284890.5044221841,"c":17374754.5856119841,"v":1473124.2951712587,"t":1733864400}
{"o":17374754.5856119841,"h":17510784.6690166779,"l":17325020.6674147509,"c":17479683.0026285201,"v":1359245.6940238178,"t":1733868000}
{"o":17479683.0026285201,"h":17568605.2830972038,"l":17355273.8709889241,"c":17404712.6714233235,"v":1238898.2763574382,"t":1733871600}
{"o":17404712.6714233235,"h":17562576.2860067226,"l":17234183.9207234792,"c":17518350.9312647805,"v":1598454.6564339709,"t":1733875200}
{"o":17518350.9312647805,"h":17639486.6633733884,"l":17227766.5630433075,"c":17279437.8539711311,"v":2334100.4362759981,"t":1733878800}
{"o":17279437.8539711311,"h":17682812.6658774801,"l":17248028.5549768731,"c":17598126.8975419439,"v":1548954.2739274197,"t":1733882400}
{"o":17598126.8975419439,"h":17875134.3361849412,"l":17584651.634126652,"c":17873405.9320348054,"v":1334124.1213445163,"t":1733886000}
{"o":17873405.9320348054,"h":17922736.5940160155,"l":17733943.3236522786,"c":17817825.3473968133,"v":1054660.5322767613,"t":1733889600}
{"o":17817825.3473968133,"h":17851292.7168988585,"l":17675450.7771170102,"c":17788862.069160834,"v":866231.9860298567,"t":1733893200}
{"o":17788862.069160834,"h":17951262.2985979393,"l":17755006.4246081822,"c":17906003.3499252014,"v":921707.6744751562,"t":1733896800}
{"o":17906003.3499252014,"h":17946401.1996403337,"l":17732311.8024979606,"c":17798750.3387347683,"v":1004523.915687479,"t":1733900400}
{"o":17798750.3387347683,"h":18166228.3346109018,"l":17785694.7589748502,"c":18084512.3936103694,"v":1050770.238851591,"t":1733904000}
{"o":18084512.3936103694,"h":18161986.7220572121,"l":17966489.5745356232,"c":18137077.8397751898,"v":933403.2508319962,"t":1733907600}
{"o":18137077.8397751898,"h":18248856.7257563435,"l":18129647.4623418935,"c":18242864.8848517276,"v":863046.5270920583,"t":1733911200}
{"o":18242864.8848517276,"h":18455250.8362708427,"l":18145350.3811322786,"c":18317371.7560765706,"v":951135.9172037323,"t":1733914800}
{"o":18317371.7560765706,"h":18464597.2036605403,"l":18272572.4521019384,"c":18320209.7285098471,"v":899031.8287414494,"t":1733918400}
{"o":18320209.7285098471,"h":18533039.7768631838,"l":18228443.2192361355,"c":18455468.8671411388,"v":1173968.3550245736,"t":1733922000}
{"o":18455468.8671411388,"h":18553806.4644983858,"l":18306231.8664262071,"c":18525822.065541517,"v":1062342.2982515399,"t":1733925600}
{"o":18525822.065541517,"h":18799076.0304408856,"l":18494150.5292648599,"c":18611942.091114819,"v":1728849.0075280026,"t":1733929200}
{"o":18611942.091114819,"h":18798707.9971352518,"l":18471568.1607163735,"c":18669590.2514712662,"v":1497066.3183385667,"t":1733932800}
{"o":18669590.2514712662,"h":18775708.5710495934,"l":18482240.1117645055,"c":18587213.3844019882,"v":1224054.5183724074,"t":1733936400}
{"o":18587213.3844019882,"h":18696626.9484776109,"l":18485826.487748567,"c":18622021.6441464089,"v":1243846.6741919927,"t":1733940000}
{"o":18622021.6441464089,"h":18757936.6956403442,"l":18562586.4349075109,"c":18739544.8551308215,"v":1272818.3198253852,"t":1733943600}
{"o":18739544.8551308215,"h":18879443.876135163,"l":18618166.3944584727,"c":18668115.2994063795,"v":1172885.7977502076,"t":1733947200}
{"o":18668115.2994063795,"h":18704270.669014357,"l":18558437.8640881181,"c":18665555.7306778952,"v":1196155.1492898264,"t":1733950800}
{"o":18665555.7306778952,"h":18700689.5195325278,"l":18584570.2923484296,"c":18599919.4460151829,"v":3611795.4882278293,"t":1733954400}
{"o":18599919.4460151829,"h":18640265.8595385216,"l":17479639.3985288888,"c":17518838.3856254257,"v":1098047.8446406005,"t":1733958000}
{"o":17518838.3856254257,"h":17563382.5986432768,"l":17453457.8924893178,"c":17517434.8294927143,"v":1212364.3239673933,"t":1733961600}
{"o":17517434.8294927143,"h":17560906.5379126929,"l":17395146.4410245232,"c":17431346.2433304451,"v":1035957.2586201982,"t":1733965200}
{"o":17431346.2433304451,"h":17688939.0844959728,"l":17352025.0527694896,"c":17661836.9091806263,"v":1066297.9085855894,"t":1733968800}
{"o":17661836.9091806263,"h":17888302.310794834,"l":17555045.3737027645,"c":17757568.0186496563,"v":1243746.9562070807,"t":1733972400}
{"o":17757568.0186496563,"h":17839541.231680233,"l":17609665.3664302975,"c":17717817.8369421512,"v":963561.1542173127,"t":1733976000}
{"o":17717817.8369421512,"h":17953877.3273949623,"l":17686532.5606058724,"c":17826614.5242629126,"v":978016.8949330426,"t":1733979600}
{"o":17826614.5242629126,"h":17864743.1359846555,"l":17662544.3822648898,"c":17738309.9276261516,"v":1049987.176376417,"t":1733983200}
{"o":17738309.9276261516,"h":17845292.7988726459,"l":17707887.3166163489,"c":17724398.2536489852,"v":972031.5494597084,"t":1733986800}
{"o":17724398.2536489852,"h":17927774.2848040946,"l":17721772.119276043,"c":17898628.7775605135,"v":849536.1145597474,"t":1733990400}
{"o":17898628.7775605135,"h":17994780.5484484695,"l":17856677.5916759185,"c":17864070.030784443,"v":792562.9491258943,"t":1733994000}
{"o":17864070.030784443,"h":17872938.6241025701,"l":17665281.2416393198,"c":17724923.9731337391,"v":882637.2242106245,"t":1733997600}
{"o":17724923.9731337391,"h":17748036.6548769958,"l":17394413.8352903537,"c":17492519.9747716933,"v":915681.1052970013,"t":1734001200}
{"o":17492519.9747716933,"h":17654911.8141105771,"l":17489211.6510893814,"c":17625133.6224768013,"v":930759.3365353028,"t":1734004800}
{"o":17625133.6224768013,"h":17720536.9281630777,"l":17385049.2339380421,"c":17478730.9700898156,"v":1532975.1774972992,"t":1734008400}
{"o":17478730.9700898156,"h":17729369.5376225412,"l":17424624.3167120665,"c":17674897.3873631135,"v":1522336.9599666791,"t":1734012000}
{"o":17674897.3873631135,"h":17690623.8797517009,"l":17492639.5499055497,"c":17583270.7979185805,"v":1313650.8308616765,"t":1734015600}
{"o":17583270.7979185805,"h":17797013.5658312924,"l":17517080.0480881482,"c":17542901.6984525211,"v":1598089.643645308,"t":1734019200}
{"o":17542901.6984525211,"h":17812068.540856868,"l":17540814.3530053645,"c":17795391.4918105118,"v":1346262.8117747095,"t":1734022800}
{"o":17795391.4918105118,"h":17840914.9485045299,"l":17545340.3684904687,"c":17588278.3463377953,"v":1286815.836469034,"t":1734026400}
{"o":17588278.3463377953,"h":17611427.59710541,"l":17217614.6815135218,"c":17269749.1506638974,"v":1798105.0747521226,"t":1734030000}
{"o":17269749.1506638974,"h":17458178.3528535813,"l":17259496.8101923428,"c":17389227.3119645864,"v":1302899.7985422057,"t":1734033600}
{"o":17389227.3119645864,"h":17395373.3274900727,"l":17212465.7597329915,"c":17302864.4282177277,"v":1302036.5335601619,"t":1734037200}
{"o":17302864.4282177277,"h":17364347.9394305646,"l":17154541.1151697524,"c":17343845.2723339424,"v":1796640.5904538545,"t":1734040800}
{"o":17343845.2723339424,"h":17378295.9478194788,"l":17139487.9967668466,"c":17245518.1774352714,"v":1227184.6497350361,"t":1734044400}
{"o":17245518.1774352714,"h":17365788.1624433137,"l":17197072.4341594763,"c":17262128.1956739351,"v":1261600.97291993,"t":1734048000}
{"o":17262128.1956739351,"h":17274125.8118778691,"l":17047725.584516257,"c":17190656.8929323778,"v":1275203.7649344495,"t":1734051600}
{"o":17190656.8929323778,"h":17374203.0398752354,"l":17118020.5860992484,"c":17284781.9634228759,"v":1208283.9104764427,"t":1734055200}
{"o":17284781.9634228759,"h":17324983.6982137151,"l":17223332.8926090114,"c":17267326.2167204246,"v":1198225.458600153,"t":1734058800}
{"o":17267326.2167204246,"h":17291651.4621157609,"l":17136709.9803197421,"c":17172444.6114658304,"v":1002430.3125012746,"t":1734062400}
{"o":17172444.6114658304,"h":17242713.4552579336,"l":17144676.0877688304,"c":17150632.9773403928,"v":1288511.3803926378,"t":1734066000}
{"o":17150632.9773403928,"h":17230794.2832662575,"l":16914514.465059761,"c":17034256.4777752459,"v":1186846.8947870613,"t":1734069600}
{"o":17034256.4777752459,"h":17115385.6791439876,"l":16806620.6371870302,"c":17088672.8992100544,"v":1046996.2607881502,"t":1734073200}
{"o":17088672.8992100544,"h":17199508.893094521,"l":17016529.1682683416,"c":17189025.8752859458,"v":843776.090880589,"t":1734076800}
{"o":17189025.8752859458,"h":17216849.9250049777,"l":17046390.0465680324,"c":17125414.2041289806,"v":875045.993632763,"t":1734080400}
{"o":17125414.2041289806,"h":17217222.291411899,"l":17033082.5680592991,"c":17189087.2213742398,"v":1059331.5310342032,"t":1734084000}
{"o":17189087.2213742398,"h":17275366.3790365607,"l":17142575.5533915721,"c":17142575.5533915721,"v":893430.3807260608,"t":1734087600}
{"o":17142575.5533915721,"h":17227453.5520650372,"l":17060299.6354989335,"c":17134194.3991596214,"v":1096525.2941568249,"t":1734091200}
{"o":17134194.3991596214,"h":17142775.3673318811,"l":16851700.4593284167,"c":16981235.1528207287,"v":1186713.0079513907,"t":1734094800}
{"o":16981235.1528207287,"h":17054180.4645145126,"l":16875776.9232706651,"c":17020226.2149528675,"v":1287368.9686991887,"t":1734098400}
{"o":17020226.2149528675,"h":17188007.8814262822,"l":16768273.4081128184,"c":16806779.859184932,"v":1629703.2167134471,"t":1734102000}
{"o":16806779.859184932,"h":16941712.6247412339,"l":16762759.8818500526,"c":16788585.7784970254,"v":1515207.9472428444,"t":1734105600}
{"o":16788585.7784970254,"h":17012880.069433976,"l":16783623.2831517793,"c":16970539.9349257909,"v":1310491.7447116857,"t":1734109200}
{"o":16970539.9349257909,"h":16992423.9647664689,"l":16831747.5231727064,"c":16880338.7169923745,"v":1320923.5695362403,"t":1734112800}
{"o":16880338.7169923745,"h":16987800.4241334572,"l":16789296.6830580384,"c":16970390.7310722731,"v":1255170.3147982801,"t":1734116400}
{"o":16970390.7310722731,"h":17669928.8812795021,"l":16948934.1806556843,"c":17616507.2461091615,"v":1133734.4263131521,"t":1734120000}
{"o":17616507.2461091615,"h":17639795.8574498966,"l":17549109.200519938,"c":17598989.2206814289,"v":1167933.3812352035,"t":1734123600}
{"o":17598989.2206814289,"h":17647694.0720285289,"l":17380767.8884273916,"c":17591317.7383125797,"v":1141771.4723967947,"t":1734127200}
{"o":17591317.7383125797,"h":17692975.8598921373,"l":17543197.3380292542,"c":17680429.6999761015,"v":1063783.8478166189,"t":1734130800}
{"o":17680429.6999761015,"h":17716716.6230183505,"l":17591704.704164762,"c":17651479.3152949549,"v":1279497.9087622664,"t":1734134400}
{"o":17651479.3152949549,"h":17860268.1058672443,"l":17645386.4341781475,"c":17745408.4844191633,"v":1197222.1014755305,"t":1734138000}
{"o":17745408.4844191633,"h":17842673.0123146921,"l":17691588.4729357511,"c":17769676.0643069744,"v":1171259.8161475039,"t":1734141600}
{"o":17769676.0643069744,"h":17816573.8382987902,"l":17742305.4684969485,"c":17793474.9515923448,"v":1122323.1321937907,"t":1734145200}
{"o":17793474.9515923448,"h":17801914.3150357045,"l":17647918.1759661958,"c":17733941.2833585367,"v":1009823.0957001506,"t":1734148800}
{"o":17733941.2833585367,"h":17790909.0402482748,"l":17705124.0010392554,"c":17790094.7094621211,"v":876112.4075613648,"t":1734152400}
{"o":17790094.7094621211,"h":17910600.3559190556,"l":17772898.3527961671,"c":17828625.9529136196,"v":938900.2560878475,"t":1734156000}
{"o":17828625.9529136196,"h":17856821.0112416856,"l":17759725.0607896037,"c":17773547.1897363551,"v":943086.8663875286,"t":1734159600}
{"o":17773547.1897363551,"h":17833647.0981175415,"l":17714344.0763636194,"c":17802585.286579594,"v":970798.8007508276,"t":1734163200}
{"o":17802585.286579594,"h":17830402.0160456561,"l":17731010.9458424151,"c":17769021.7094563283,"v":981480.0423585761,"t":1734166800}
{"o":17769021.7094563283,"h":17779537.7824551351,"l":17664640.9075380713,"c":17692535.3480054624,"v":813606.3523552582,"t":1734170400}
{"o":17692535.3480054624,"h":17719838.9247604311,"l":17624587.9820219092,"c":17642541.4440647662,"v":819174.1428675727,"t":1734174000}
{"o":17642541.4440647662,"h":17667316.8783936873,"l":17464397.6497347318,"c":17489096.3354498819,"v":978225.1586969807,"t":1734177600}
{"o":17489096.3354498819,"h":17512088.6306161918,"l":17282167.5792890191,"c":17366852.9228646904,"v":1143465.600818472,"t":1734181200}
{"o":17366852.9228646904,"h":17503917.6919851676,"l":17311962.3888164088,"c":17444486.9704668261,"v":1100271.5742761989,"t":1734184800}
{"o":17444486.9704668261,"h":17568404.8855473325,"l":17416101.094145067,"c":17503989.9516764097,"v":1109037.1740236375,"t":1734188400}
{"o":17503989.9516764097,"h":17503989.9516764097,"l":17334990.9635662735,"c":17422469.120783776,"v":1330636.8829174403,"t":1734192000}
{"o":17422469.120783776,"h":17462887.379358124,"l":17140770.1565363668,"c":17167596.545014102,"v":1215004.8780672308,"t":1734195600}
{"o":17167596.545014102,"h":17241864.7273352109,"l":16962718.6567565836,"c":17128961.8512012511,"v":1113422.766855096,"t":1734199200}
{"o":17128961.8512012511,"h":17242312.5725368224,"l":16935927.5764433108,"c":17149709.2758641429,"v":1034850.8738915795,"t":1734202800}
{"o":17149709.2758641429,"h":17191516.9775560349,"l":16918269.2997392789,"c":16958027.6057866178,"v":1050635.9033910013,"t":1734206400}
{"o":16958027.6057866178,"h":17126845.2115283348,"l":16947643.2941976078,"c":17093362.8370889202,"v":965505.4933930971,"t":1734210000}
{"o":17093362.8370889202,"h":17262168.5111496076,"l":17030549.8375894651,"c":17143932.0808492266,"v":896964.4198698099,"t":1734213600}
{"o":17143932.0808492266,"h":17374067.1355789118,"l":17126930.209419407,"c":17292865.4776426256,"v":1013479.3726732789,"t":1734217200}
{"o":17292865.4776426256,"h":17346188.9294184446,"l":17209997.2370248623,"c":17283578.8815447986,"v":963415.8441369059,"t":1734220800}
{"o":17283578.8815447986,"h":17418941.8841308802,"l":17270724.2461377606,"c":17396704.3066489659,"v":891756.9169759913,"t":1734224400}
{"o":17396704.3066489659,"h":17439451.2242588364,"l":17368423.3370744772,"c":17378041.1894815527,"v":781105.7010298186,"t":1734228000}
{"o":17378041.1894815527,"h":17390071.9005169496,"l":17251507.2751861401,"c":17251507.2751861401,"v":819076.6090379888,"t":1734231600}
{"o":17251507.2751861401,"h":17442806.4684536383,"l":17244162.6555773392,"c":17319557.3400234617,"v":946280.9082752115,"t":1734235200}
{"o":17319557.3400234617,"h":17401686.5878325664,"l":17298320.261375811,"c":17306630.1864614114,"v":821645.3216533002,"t":1734238800}
{"o":17306630.1864614114,"h":17321773.9491733089,"l":17158616.2735911496,"c":17161543.3936816528,"v":818429.5503066888,"t":1734242400}
{"o":17161543.3936816528,"h":17205109.0834224857,"l":16957274.9359526895,"c":17085722.92861671,"v":1035337.3533947011,"t":1734246000}
{"o":17085722.92861671,"h":17198846.8137494512,"l":17020834.0705131404,"c":17186294.7825717926,"v":868079.638038112,"t":1734249600}
{"o":17186294.7825717926,"h":17254313.4269109555,"l":17137990.8758381456,"c":17237935.8590205722,"v":843718.8775048408,"t":1734253200}
{"o":17237935.8590205722,"h":17309865.4713858962,"l":17145440.303842131,"c":17148918.9363737702,"v":813057.0534125121,"t":1734256800}
{"o":17148918.9363737702,"h":17190661.7943697199,"l":17114706.622396227,"c":17168452.9294812456,"v":762647.0043760285,"t":1734260400}
{"o":17168452.9294812456,"h":17290745.8310452513,"l":17088151.6430366859,"c":17264854.2110817246,"v":866849.2359370211,"t":1734264000}
{"o":17264854.2110817246,"h":17340961.3097443134,"l":17150720.8927703761,"c":17249605.7926058434,"v":941240.0179147334,"t":1734267600}
{"o":17249605.7926058434,"h":17413702.6784416512,"l":17242111.8578681685,"c":17400022.7859588265,"v":987370.1042797883,"t":1734271200}
{"o":17400022.7859588265,"h":17410062.4432590902,"l":17283339.3392106518,"c":17367044.4556860626,"v":1017061.4196915912,"t":1734274800}
{"o":17367044.4556860626,"h":17491011.7586863004,"l":17339041.6019495539,"c":17463062.1398075335,"v":1052986.2961910297,"t":1734278400}
{"o":17463062.1398075335,"h":17468357.8202077784,"l":17349822.0029030219,"c":17403114.9154011644,"v":1010468.5698265083,"t":1734282000}
{"o":17403114.9154011644,"h":17411348.2431008331,"l":17335583.8499513604,"c":17373381.3274715133,"v":882575.9038305058,"t":1734285600}
{"o":17373381.3274715133,"h":17466580.0743065588,"l":17369368.6283879355,"c":17396429.9429300427,"v":992106.8715366434,"t":1734289200}
{"o":17396429.9429300427,"h":17417082.9066659361,"l":17274527.002396252,"c":17335922.7553307675,"v":970419.1673566825,"t":1734292800}
{"o":17335922.7553307675,"h":17345027.3220417425,"l":17031824.3651931733,"c":17053761.5424465761,"v":1231276.5670744299,"t":1734296400}
{"o":17053761.5424465761,"h":17281384.0661834963,"l":16972458.3685784042,"c":17247589.0903894641,"v":1205911.5827765749,"t":1734300000}
{"o":17247589.0903894641,"h":17733642.890122477,"l":17241372.1159374192,"c":17632933.1309719793,"v":1592465.7333902679,"t":1734303600}
{"o":17632933.1309719793,"h":17882873.6159311458,"l":17495100.0893526934,"c":17763103.5810199901,"v":1644030.7736995164,"t":1734307200}
{"o":17763103.5810199901,"h":17853734.3755125254,"l":17701870.5926668458,"c":17735891.3451800831,"v":1190163.3291206912,"t":1734310800}
{"o":17735891.3451800831,"h":17746148.2324682251,"l":17453351.5436876342,"c":17476086.1343781352,"v":1233233.0117137474,"t":1734314400}
{"o":17476086.1343781352,"h":17525751.4050379731,"l":17330885.3169435337,"c":17390369.460071139,"v":1128356.9318582776,"t":1734318000}
{"o":17390369.460071139,"h":17469848.9180357344,"l":17356415.9513646476,"c":17404364.7532177009,"v":1053844.5696677382,"t":1734321600}
{"o":17404364.7532177009,"h":17489621.3127258308,"l":17343665.4107611664,"c":17476686.9383648969,"v":988399.1409326482,"t":1734325200}
{"o":17476686.9383648969,"h":17566191.5851772465,"l":17439473.8051856123,"c":17504412.9877302907,"v":992871.7336658017,"t":1734328800}
{"o":17504412.9877302907,"h":17602684.9573051333,"l":17481888.7112223543,"c":17542116.5715982392,"v":1002219.3041810396,"t":1734332400}
{"o":17542116.5715982392,"h":17557388.7178385891,"l":17280748.4439843483,"c":17292343.0157181583,"v":997961.9897716998,"t":1734336000}
{"o":17292343.0157181583,"h":17322926.5607195348,"l":17168169.521496594,"c":17179521.301702179,"v":993145.0217535043,"t":1734339600}
{"o":17179521.301702179,"h":17205937.7212787941,"l":16915397.6822132766,"c":17101921.3628559448,"v":953475.7673538893,"t":1734343200}
{"o":17101921.3628559448,"h":17130860.0520969629,"l":16711046.3245133832,"c":16825488.709010493,"v":1259362.8604356446,"t":1734346800}
{"o":16825488.709010493,"h":16973115.2290820368,"l":16648912.0514577311,"c":16838866.2686044797,"v":1775122.1227426541,"t":1734350400}
{"o":16838866.2686044797,"h":17012903.3023202755,"l":16758217.9557080194,"c":16995236.4595741332,"v":1175672.3614838715,"t":1734354000}
{"o":16995236.4595741332,"h":17144510.2544955611,"l":16869630.8069392554,"c":17029781.1537858024,"v":1216211.3303930548,"t":1734357600}
{"o":17029781.1537858024,"h":17680524.5823137686,"l":16955844.9871630482,"c":17589283.6269458234,"v":1329756.423248807,"t":1734361200}
{"o":17589283.6269458234,"h":17806169.8535598889,"l":17576884.7832996547,"c":17716507.7186438106,"v":1505887.093132993,"t":1734364800}
{"o":17716507.7186438106,"h":17926475.1877143644,"l":17716499.7253342755,"c":17792945.4450287931,"v":1379533.8078210701,"t":1734368400}
{"o":17792945.4450287931,"h":17988097.1312745102,"l":17696150.8343388215,"c":17982926.2593780942,"v":1474629.2366825382,"t":1734372000}
{"o":17982926.2593780942,"h":17988906.1899204142,"l":17586736.905545745,"c":17705695.5977330953,"v":1371796.6888202885,"t":1734375600}
{"o":17705695.5977330953,"h":17725414.2997980304,"l":17446335.7407853752,"c":17550476.2518165521,"v":1306845.9932648523,"t":1734379200}
{"o":17550476.2518165521,"h":17745162.2635653168,"l":17550476.2518165521,"c":17738302.6360214464,"v":1265546.0278045516,"t":1734382800}
{"o":17738302.6360214464,"h":17761854.5239055157,"l":17579205.3341713995,"c":17667503.8493269905,"v":999209.5854485078,"t":1734386400}
{"o":17667503.8493269905,"h":17711835.6153131574,"l":17503809.6581908502,"c":17531044.9783866294,"v":1096521.3369152946,"t":1734390000}
{"o":17531044.9783866294,"h":17572289.0640399046,"l":17178303.3877763562,"c":17180092.9351059385,"v":1451173.1307312457,"t":1734393600}
{"o":17180092.9351059385,"h":17421607.7285986654,"l":17146463.9269071892,"c":17373536.5793057866,"v":1259570.9394411037,"t":1734397200}
{"o":17373536.5793057866,"h":17462694.7077455334,"l":17289181.8866559193,"c":17348076.4255600981,"v":995357.9018355825,"t":1734400800}
{"o":17348076.4255600981,"h":17490834.3338834308,"l":17250348.9684236087,"c":17466765.1346476637,"v":1127182.4328579218,"t":1734404400}
{"o":17466765.1346476637,"h":17493943.771037031,"l":17214421.2045827881,"c":17371811.6645809896,"v":994636.6968652053,"t":1734408000}
{"o":17371811.6645809896,"h":17449737.846588172,"l":17280306.3791756183,"c":17429662.349397745,"v":1028679.6492661822,"t":1734411600}
{"o":17429662.349397745,"h":17512883.249964349,"l":17335881.725774318,"c":17437050.7070710175,"v":889420.6798235438,"t":1734415200}
{"o":17437050.7070710175,"h":17557096.9793295786,"l":17418435.2135052308,"c":17480968.7460088395,"v":1007950.3976273185,"t":1734418800}
{"o":17480968.7460088395,"h":17725943.8628547676,"l":17387972.7249984778,"c":17610247.12601896,"v":1149679.1376079344,"t":1734422400}
{"o":17610247.12601896,"h":18023118.0989240929,"l":17541207.9240518063,"c":17987869.4001121335,"v":1313421.581928432,"t":1734426000}
{"o":17987869.4001121335,"h":18142114.318690002,"l":17867852.1485471614,"c":18070579.8892230727,"v":1236619.0810775904,"t":1734429600}
{"o":18070579.8892230727,"h":18110820.51291807,"l":17925281.2749882676,"c":17965025.092872005,"v":1177157.7685010626,"t":1734433200}
{"o":17965025.092872005,"h":18550727.7227862552,"l":17924028.835282404,"c":18447739.5338845812,"v":1649268.1431940713,"t":1734436800}
{"o":18447739.5338845812,"h":18454432.0609489046,"l":17975731.5048952885,"c":18125211.0432226621,"v":3148258.1982745021,"t":1734440400}
{"o":18125211.0432226621,"h":18176395.5926773772,"l":17492350.9670428298,"c":17740229.7894717827,"v":2304509.2046043263,"t":1734444000}
{"o":17740229.7894717827,"h":17744700.1618533768,"l":17336011.7407572642,"c":17614793.4480504207,"v":2518734.4788088007,"t":1734447600}
{"o":17614793.4480504207,"h":18152817.5148480944,"l":17563278.5944673829,"c":18127294.8610466421,"v":2437173.2608750295,"t":1734451200}
{"o":18127294.8610466421,"h":18243360.3571501225,"l":17965378.8112374991,"c":18169230.1781364642,"v":1898960.3637745061,"t":1734454800}
{"o":18169230.1781364642,"h":18286145.4747197255,"l":17223502.1855686493,"c":17468763.2927139699,"v":1696121.0468843172,"t":1734458400}
{"o":17468763.2927139699,"h":17545598.2897086926,"l":17337174.1960213892,"c":17439564.7540268973,"v":1508739.6614631955,"t":1734462000}
{"o":17439564.7540268973,"h":17522252.0460128076,"l":17251898.9981839433,"c":17358215.5876709521,"v":1570213.914589446,"t":1734465600}
{"o":17358215.5876709521,"h":17386022.7989491634,"l":17232068.5947083235,"c":17302671.4227055572,"v":1442077.7675626292,"t":1734469200}
{"o":17302671.4227055572,"h":17658296.7303918414,"l":16965653.4345767386,"c":17452416.3688637652,"v":1563403.6315948237,"t":1734472800}
{"o":17452416.3688637652,"h":17464634.0623852015,"l":17206244.010825105,"c":17412938.3426625356,"v":1631790.6215016744,"t":1734476400}
{"o":17412938.3426625356,"h":17635867.4695888646,"l":17295514.312818408,"c":17496167.7071070932,"v":1722260.0364904827,"t":1734480000}
{"o":17496167.7071070932,"h":17567352.9008625448,"l":17013195.7345371172,"c":17048080.8261915967,"v":1748122.4908206924,"t":1734483600}
{"o":17048080.8261915967,"h":17220314.7942913137,"l":16987551.4950840175,"c":17061247.2803507969,"v":1796476.8610278335,"t":1734487200}
{"o":17061247.2803507969,"h":17153038.8692819662,"l":16925379.9630335793,"c":16967340.9873327352,"v":1530164.1592694104,"t":1734490800}
{"o":16967340.9873327352,"h":17001079.9113704711,"l":16771677.3463442754,"c":16940632.1322014295,"v":1467496.8652975671,"t":1734494400}
{"o":16940632.1322014295,"h":17822716.9797576256,"l":16799765.5314502493,"c":17616216.44190659,"v":1369886.1880772267,"t":1734498000}
{"o":17616216.44190659,"h":17695354.7478867359,"l":17437804.3680484481,"c":17583277.3702893369,"v":1434437.003957941,"t":1734501600}
{"o":17583277.3702893369,"h":17729279.8840936199,"l":17533863.1135024205,"c":17630651.355535347,"v":1238586.8153443749,"t":1734505200}
{"o":17630651.355535347,"h":17739233.344752267,"l":17498920.2699222229,"c":17619263.208726909,"v":1195832.5487688207,"t":1734508800}
{"o":17619263.208726909,"h":17780166.8660108335,"l":17611484.5273263529,"c":17691516.1643933132,"v":1141568.1878384345,"t":1734512400}
{"o":17691516.1643933132,"h":17838253.9545392618,"l":17608066.1263919733,"c":17754896.5437728129,"v":1309429.4141270313,"t":1734516000}
{"o":17754896.5437728129,"h":17881775.317502711,"l":17741751.7914425395,"c":17783154.1149393097,"v":1162065.8153842289,"t":1734519600}
{"o":17783154.1149393097,"h":17852063.7981920652,"l":17622055.7004920617,"c":17671220.6585629471,"v":1287968.6028298889,"t":1734523200}
{"o":17671220.6585629471,"h":17799650.7366650514,"l":17532211.2967252694,"c":17610855.8060019687,"v":1218004.6131944384,"t":1734526800}
{"o":17610855.8060019687,"h":17756048.011042431,"l":17540820.858296033,"c":17590101.0423727259,"v":1505127.5792706113,"t":1734530400}
{"o":17590101.0423727259,"h":17858771.7857627384,"l":17514808.8748743795,"c":17772415.5338803306,"v":1595446.2205977223,"t":1734534000}
{"o":17772415.5338803306,"h":17833840.6088221632,"l":17561112.0318213999,"c":17646699.324547369,"v":1633949.1193308034,"t":1734537600}
{"o":17646699.324547369,"h":17775605.1208763681,"l":17464260.1670068726,"c":17687160.7373278737,"v":1623690.7596852086,"t":1734541200}
{"o":17687160.7373278737,"h":17802196.5643781386,"l":17577486.6546281688,"c":17790342.6013327986,"v":1601992.3000863157,"t":1734544800}
{"o":17790342.6013327986,"h":17825193.2308700755,"l":17272749.1437641457,"c":17288931.0327125974,"v":2212719.8339810129,"t":1734548400}
{"o":17288931.0327125974,"h":17360993.0428010076,"l":16782017.5080149248,"c":16907885.5127879977,"v":3640920.5374523262,"t":1734552000}
{"o":16907885.5127879977,"h":17166460.4668984264,"l":16539224.2029259875,"c":17046150.0298396572,"v":1940377.0952868499,"t":1734555600}
{"o":17046150.0298396572,"h":17146614.4922772497,"l":16708889.8044722527,"c":16850012.9227734171,"v":1405716.62925875,"t":1734559200}
{"o":16850012.9227734171,"h":16945951.7272000052,"l":16584562.9616292976,"c":16868527.8933155313,"v":1552133.4461619086,"t":1734562800}
{"o":16868527.8933155313,"h":17656985.7710709535,"l":16788039.1045837998,"c":17563393.142296344,"v":1539320.1171595457,"t":1734566400}
{"o":17563393.142296344,"h":17566667.0917824768,"l":17115202.0030728206,"c":17156218.3890478611,"v":1401909.9414536871,"t":1734570000}
{"o":17156218.3890478611,"h":17370880.8117315844,"l":16733183.9162579104,"c":17360001.8121577203,"v":2267611.3794721873,"t":1734573600}
{"o":17360001.8121577203,"h":17807985.9992887266,"l":17287321.2402821779,"c":17616956.7749241292,"v":1602748.1479227839,"t":1734577200}
{"o":17616956.7749241292,"h":17695618.6175553389,"l":17467527.3833902143,"c":17510216.0362568051,"v":1165334.7197477708,"t":1734580800}
{"o":17510216.0362568051,"h":17763803.0451126248,"l":17481571.7184508368,"c":17709411.8748872839,"v":1172459.6780759725,"t":1734584400}
{"o":17709411.8748872839,"h":17830248.5675722472,"l":17596389.6903992258,"c":17747766.4293508306,"v":1450419.8072026663,"t":1734588000}
{"o":17747766.4293508306,"h":17951670.2223131731,"l":17718321.8069161959,"c":17873381.3723291419,"v":1348533.6833922723,"t":1734591600}
{"o":17873381.3723291419,"h":17875570.7418263666,"l":17571813.0822951794,"c":17616988.4844750799,"v":1498745.2546507397,"t":1734595200}
{"o":17616988.4844750799,"h":17744391.0527050458,"l":17551796.9417857602,"c":17719734.1775512397,"v":1302262.8135226588,"t":1734598800}
{"o":17719734.1775512397,"h":17833073.7741467841,"l":17649129.6536864229,"c":17751187.9156038612,"v":1187492.0101463189,"t":1734602400}
{"o":17751187.9156038612,"h":17780387.8271847181,"l":17666645.2238625251,"c":17756187.1578553952,"v":1069258.3378646586,"t":1734606000}
{"o":17756187.1578553952,"h":17867940.9808870591,"l":17427433.4260127507,"c":17532801.1797994673,"v":1336676.3392867707,"t":1734609600}
{"o":17532801.1797994673,"h":17646591.6720416881,"l":17469537.0319680683,"c":17526933.4978280365,"v":1513077.300634684,"t":1734613200}
{"o":17526933.4978280365,"h":17766234.373560302,"l":17338876.2913028114,"c":17412044.3086881898,"v":1954335.7970207909,"t":1734616800}
{"o":17412044.3086881898,"h":17415840.4767718874,"l":17004409.0722323023,"c":17336396.6687658429,"v":2264901.1800770541,"t":1734620400}
{"o":17336396.6687658429,"h":17455923.3647768386,"l":17065575.1327800751,"c":17391671.1969567835,"v":1912019.7573542241,"t":1734624000}
{"o":17391671.1969567835,"h":17395543.148174528,"l":16440671.1366920695,"c":16625378.6707924828,"v":2366486.4059093711,"t":1734627600}
{"o":16625378.6707924828,"h":16800351.3917624205,"l":15703779.3702039476,"c":16417736.7506895959,"v":3262521.9687644183,"t":1734631200}
{"o":16417736.7506895959,"h":16560230.5481033921,"l":15754251.755890632,"c":16162279.1353630517,"v":2810018.2171806041,"t":1734634800}
{"o":16162279.1353630517,"h":16504312.9184939135,"l":15773858.196581075,"c":16311612.5746677425,"v":2820759.7955711652,"t":1734638400}
{"o":16311612.5746677425,"h":16793886.2095084153,"l":16180429.1985472515,"c":16415186.3126107398,"v":1752245.5847457284,"t":1734642000}
{"o":16415186.3126107398,"h":16632395.4000092614,"l":16232007.251124585,"c":16607087.6047756709,"v":1552917.2193422997,"t":1734645600}
{"o":16607087.6047756709,"h":16607087.6047756709,"l":16293783.5850042515,"c":16340372.8489466738,"v":1556517.5473458366,"t":1734649200}
{"o":16340372.8489466738,"h":16591313.6261324827,"l":16167011.4292304944,"c":16466990.910301704,"v":1861056.7559965295,"t":1734652800}
{"o":16466990.910301704,"h":16574830.2914564796,"l":16295059.8060221951,"c":16372571.1715599243,"v":1413866.607226959,"t":1734656400}
{"o":16372571.1715599243,"h":16863009.4746955447,"l":16340666.2904920168,"c":16749607.2729803957,"v":1659392.4267580777,"t":1734660000}
{"o":16749607.2729803957,"h":16779882.7799108364,"l":16536059.6053365823,"c":16563873.237816073,"v":1239231.7451774622,"t":1734663600}
{"o":16563873.237816073,"h":16690680.4082958512,"l":16423623.063693976,"c":16431552.9970918968,"v":1343233.5662821196,"t":1734667200}
{"o":16431552.9970918968,"h":16491240.9553032145,"l":16202638.6086624116,"c":16251805.3742551524,"v":1317896.1062007963,"t":1734670800}
{"o":16251805.3742551524,"h":16398247.3871304803,"l":15865690.8917133957,"c":16003218.4964560643,"v":1877088.4218299473,"t":1734674400}
{"o":16003218.4964560643,"h":16446084.6193821039,"l":16001250.5163673554,"c":16135415.0182440113,"v":1985979.3309385704,"t":1734678000}
{"o":16135415.0182440113,"h":16154820.0002481658,"l":14544721.2634710614,"c":15323119.6113937162,"v":2689343.6540421895,"t":1734681600}
{"o":15323119.6113937162,"h":15728956.1240735482,"l":15024374.3718497697,"c":15415310.2615718246,"v":2683653.2293129363,"t":1734685200}
{"o":15415310.2615718246,"h":15548459.6412442327,"l":14883931.7664436139,"c":15397479.8111207597,"v":2688206.8183209156,"t":1734688800}
{"o":15397479.8111207597,"h":15538721.6051210538,"l":14769319.647072209,"c":14834933.3825798873,"v":2642540.4809339759,"t":1734692400}
{"o":14834933.3825798873,"h":15643519.5716027897,"l":14819954.4938337933,"c":15502170.0507771783,"v":2396851.0994266081,"t":1734696000}
{"o":15502170.0507771783,"h":15926834.9901591018,"l":15366133.3101270292,"c":15893666.129914511,"v":2290796.4751162948,"t":1734699600}
{"o":15893666.129914511,"h":15993388.8023774009,"l":15719695.4257236421,"c":15885114.2891023662,"v":1804959.9052252593,"t":1734703200}
{"o":15885114.2891023662,"h":16131633.3510586731,"l":15810253.3758182917,"c":16017847.9341239408,"v":1903581.6968055158,"t":1734706800}
{"o":16017847.9341239408,"h":17853960.2817408331,"l":15884181.903967835,"c":17667103.8525263071,"v":2221795.6937149055,"t":1734710400}
{"o":17667103.8525263071,"h":17859020.7217689008,"l":17583059.3278168477,"c":17785103.9093806706,"v":1706491.7921257564,"t":1734714000}
{"o":17785103.9093806706,"h":17822070.9992200099,"l":17495935.5454454497,"c":17636578.5659140609,"v":1573826.6587867448,"t":1734717600}
{"o":17636578.5659140609,"h":17894478.0049785301,"l":17634728.7316049039,"c":17742380.0034976453,"v":1730444.8809900428,"t":1734721200}
{"o":17742380.0034976453,"h":17746453.9810586274,"l":17481771.1868063845,"c":17595221.5255550928,"v":1720598.8578437075,"t":1734724800}
{"o":17595221.5255550928,"h":17687342.5088303946,"l":17392939.5797533914,"c":17675924.2419623248,"v":1677731.7203484767,"t":1734728400}
{"o":17675924.2419623248,"h":17842026.3830564469,"l":17615389.7047045566,"c":17832870.1546674334,"v":1320119.7060507436,"t":1734732000}
{"o":17832870.1546674334,"h":18011592.2308418378,"l":17807286.3782697096,"c":18011592.2308418378,"v":1336830.3437583358,"t":1734735600}
{"o":18011592.2308418378,"h":18063539.6779390462,"l":17872356.6511214226,"c":17974062.5282535069,"v":1541031.5635312414,"t":1734739200}
{"o":17974062.5282535069,"h":18208659.9085534327,"l":17955312.172566466,"c":18084887.112350665,"v":1729779.7773020028,"t":1734742800}
{"o":18084887.112350665,"h":18133111.9213392138,"l":17962830.337912932,"c":18004518.9761873968,"v":1723776.2951240989,"t":1734746400}
{"o":18004518.9761873968,"h":18050428.4167065546,"l":17916031.2993060052,"c":17987600.3464993425,"v":1692388.2770580659,"t":1734750000}
{"o":17987600.3464993425,"h":18186769.7143686377,"l":17975030.4240334183,"c":18186769.7143686377,"v":1471637.2761179209,"t":1734753600}
{"o":18186769.7143686377,"h":18442398.688762784,"l":18162653.1267747544,"c":18428591.7751507722,"v":1411331.3609547401,"t":1734757200}
{"o":18428591.7751507722,"h":18516512.7653205059,"l":18298036.7037598565,"c":18457608.004346475,"v":1381873.5699858423,"t":1734760800}
{"o":18457608.004346475,"h":18704876.0414687768,"l":18395941.0048019029,"c":18395941.0048019029,"v":1351706.6664503554,"t":1734764400}
{"o":18395941.0048019029,"h":18419968.1831731722,"l":18192783.2914019711,"c":18192783.2914019711,"v":1284952.2203553212,"t":1734768000}
{"o":18192783.2914019711,"h":18229385.6736024469,"l":17993091.5784041584,"c":18058309.0928166732,"v":1223867.6906423634,"t":1734771600}
{"o":18058309.0928166732,"h":18141736.6681855582,"l":17495985.3411506116,"c":17570041.9406650886,"v":1238687.2047344889,"t":1734775200}
{"o":17570041.9406650886,"h":17583872.7949648313,"l":17368294.5904885232,"c":17433471.623543933,"v":1294445.4083488432,"t":1734778800}
{"o":17433471.623543933,"h":17449937.2158765122,"l":16868919.0056343824,"c":16910047.4963416606,"v":1728835.3887604284,"t":1734782400}
{"o":16910047.4963416606,"h":17050014.3300229013,"l":16555771.7490238417,"c":16773811.1109340005,"v":1993776.4540556273,"t":1734786000}
{"o":16773811.1109340005,"h":16963458.8474761583,"l":16602982.19278685,"c":16648729.7866805606,"v":1554974.7412883174,"t":1734789600}
{"o":16648729.7866805606,"h":16925714.8939552605,"l":16601078.6617202498,"c":16872650.5839026161,"v":1558560.5528055523,"t":1734793200}
{"o":16872650.5839026161,"h":16939813.6203603745,"l":16536087.448817512,"c":16623979.1007159855,"v":1660088.24630018,"t":1734796800}
{"o":16623979.1007159855,"h":16732607.0435522813,"l":16319187.1491826307,"c":16622710.653977694,"v":1912025.333036036,"t":1734800400}
{"o":16622710.653977694,"h":16735815.3685341962,"l":16227394.5745109711,"c":16463837.2196401563,"v":1640312.7298150768,"t":1734804000}
{"o":16463837.2196401563,"h":17923546.0206849165,"l":16119303.3766777702,"c":17839575.2731254883,"v":1660694.2340485088,"t":1734807600}
{"o":17839575.2731254883,"h":18025314.086752899,"l":17684428.3563962579,"c":17852010.8880714588,"v":1317932.3959448445,"t":1734811200}
{"o":17852010.8880714588,"h":17914076.0946797319,"l":17564396.8339400254,"c":17759055.7715012133,"v":1307993.712178923,"t":1734814800}
{"o":17759055.7715012133,"h":17960386.6902120374,"l":17621181.4419873133,"c":17807601.1104109362,"v":1139656.3342400496,"t":1734818400}
{"o":17807601.1104109362,"h":17931305.7217935696,"l":17551336.4887763746,"c":17832856.1368527673,"v":1245735.9765640029,"t":1734822000}
{"o":17832856.1368527673,"h":18025499.6180049069,"l":17598577.6502862908,"c":17879292.8048104532,"v":1323102.3155420194,"t":1734825600}
{"o":17879292.8048104532,"h":18079761.5847614519,"l":17740061.5991624482,"c":17965323.2788426355,"v":1293430.1887682378,"t":1734829200}
{"o":17965323.2788426355,"h":18071518.9112922177,"l":17803835.8819776364,"c":17871820.6910114698,"v":1266395.8631274186,"t":1734832800}
{"o":17871820.6910114698,"h":18062572.0483943932,"l":17735034.4179157466,"c":17946231.12790934,"v":1228764.1602637416,"t":1734836400}
{"o":17946231.12790934,"h":18015179.6756586283,"l":17683141.7298305742,"c":17683141.7298305742,"v":1288680.0345243108,"t":1734840000}
{"o":17683141.7298305742,"h":17768883.6279918663,"l":17478276.7398325317,"c":17751980.4555055648,"v":1592673.2971153755,"t":1734843600}
{"o":17751980.4555055648,"h":18057701.9004482999,"l":17692054.9083876237,"c":17999166.9125763886,"v":1322260.9331628738,"t":1734847200}
{"o":17999166.9125763886,"h":18160321.5283074304,"l":17601100.2157301307,"c":17752983.4721365385,"v":1241580.14251878,"t":1734850800}
{"o":17752983.4721365385,"h":17892125.2543707192,"l":17708210.5217153542,"c":17753467.1190206558,"v":1221028.1909884517,"t":1734854400}
{"o":17753467.1190206558,"h":18001458.4345670007,"l":17693304.5166749619,"c":17870743.1429979168,"v":1025947.2647458906,"t":1734858000}
{"o":17870743.1429979168,"h":18005165.050642781,"l":17844736.2059251182,"c":17877977.3826710358,"v":1171325.5416738461,"t":1734861600}
{"o":17877977.3826710358,"h":18012929.8538080119,"l":17857322.3094056062,"c":17975248.3391743563,"v":1225626.762893921,"t":1734865200}
{"o":17975248.3391743563,"h":18096949.658928398,"l":17875506.1876026578,"c":17910160.1047345698,"v":1190018.6487557148,"t":1734868800}
{"o":17910160.1047345698,"h":18001094.2465293147,"l":17486551.817631647,"c":17518406.6060544699,"v":1266668.021923376,"t":1734872400}
{"o":17518406.6060544699,"h":17551590.9689744376,"l":16966339.607168477,"c":16966339.607168477,"v":1544377.7826556433,"t":1734876000}
{"o":16966339.607168477,"h":17288752.4576835111,"l":16966339.607168477,"c":17233093.3833751827,"v":1357508.641484885,"t":1734879600}
{"o":17233093.3833751827,"h":17384202.533148475,"l":17101172.3385568671,"c":17339711.9335305057,"v":1436354.480940786,"t":1734883200}
{"o":17339711.9335305057,"h":17368240.1570699811,"l":17175226.1111900322,"c":17219524.407087367,"v":1488087.5596319204,"t":1734886800}
{"o":17219524.407087367,"h":17439376.988768246,"l":17172352.8056466542,"c":17243188.387751475,"v":1527784.0028630777,"t":1734890400}
{"o":17243188.387751475,"h":17272451.6680369079,"l":16850011.8167469464,"c":16913011.9178073294,"v":1588633.8413940195,"t":1734894000}
{"o":16913011.9178073294,"h":17156856.829997506,"l":16757614.5385152586,"c":17135495.4984195754,"v":1576933.7793129948,"t":1734897600}
{"o":17135495.4984195754,"h":17279122.9397767596,"l":17062945.4396379441,"c":17114400.2289193571,"v":1338302.6398434555,"t":1734901200}
{"o":17114400.2289193571,"h":17198752.100112617,"l":16825659.751886908,"c":17175472.9246940613,"v":1414001.1803156578,"t":1734904800}
{"o":17175472.9246940613,"h":17262766.094615981,"l":17029768.6277348362,"c":17104781.1124234349,"v":1301154.9666880786,"t":1734908400}
{"o":17104781.1124234349,"h":17112467.6205164194,"l":16836969.4886823222,"c":16974477.7959065922,"v":1349320.6592077883,"t":1734912000}
{"o":16974477.7959065922,"h":17247643.0561542399,"l":16724176.9847376645,"c":16893067.6575212926,"v":1599109.2446689166,"t":1734915600}
{"o":16893067.6575212926,"h":17051926.2284456417,"l":16719667.4048155397,"c":17029621.0802298672,"v":1416303.0317183258,"t":1734919200}
{"o":17029621.0802298672,"h":17749778.3164317049,"l":16973827.973671075,"c":17640247.8182638586,"v":1514305.2225334544,"t":1734922800}
{"o":17640247.8182638586,"h":17782587.1372439414,"l":17503265.9705087319,"c":17505285.7985047847,"v":1183884.2247639101,"t":1734926400}
{"o":17505285.7985047847,"h":17567065.7330629677,"l":17344115.1787907816,"c":17429645.5774269551,"v":1206259.3961566542,"t":1734930000}
{"o":17429645.5774269551,"h":17476268.2326296009,"l":17118355.7651634626,"c":17131105.4490173198,"v":1420807.9027487342,"t":1734933600}
{"o":17131105.4490173198,"h":17319242.2424291335,"l":17029123.9336890653,"c":17263351.025623776,"v":1195523.63113286,"t":1734937200}
{"o":17263351.025623776,"h":17476367.4696787782,"l":17217754.4191347212,"c":17460860.0158386193,"v":1126988.4067548821,"t":1734940800}
{"o":17460860.0158386193,"h":17680568.7354416698,"l":17451977.4270371646,"c":17504382.1485840939,"v":1239039.9968186063,"t":1734944400}
{"o":17504382.1485840939,"h":17602016.1630559601,"l":17437623.2297382616,"c":17543095.6039191,"v":1275736.3192772062,"t":1734948000}
{"o":17543095.6039191,"h":17586392.6999862567,"l":17370428.737565089,"c":17386640.5680268742,"v":1431630.8458081884,"t":1734951600}
{"o":17386640.5680268742,"h":17523340.1321168579,"l":17316245.7309235521,"c":17456440.4684389308,"v":1327531.4330482292,"t":1734955200}
{"o":17456440.4684389308,"h":17477557.9054755233,"l":17163417.028750807,"c":17300795.9798994623,"v":1433786.8049653859,"t":1734958800}
{"o":17300795.9798994623,"h":17527948.6803244539,"l":17173015.0417964868,"c":17404292.0224253796,"v":1600335.1340477583,"t":1734962400}
{"o":17404292.0224253796,"h":17598481.7813539505,"l":17104050.6819308661,"c":17136467.076909814,"v":1689649.0350247042,"t":1734966000}
{"o":17136467.076909814,"h":17578715.2880720869,"l":17082656.5003566779,"c":17529815.9670504741,"v":1514923.0061094945,"t":1734969600}
{"o":17529815.9670504741,"h":17639108.2686296366,"l":17428907.7532149181,"c":17482353.2690641172,"v":1383899.0799697826,"t":1734973200}
{"o":17482353.2690641172,"h":17618979.3073525764,"l":17410888.9089986905,"c":17527255.1264262013,"v":1096949.8780617523,"t":1734976800}
{"o":17527255.1264262013,"h":17957889.8935707733,"l":17510442.2710386291,"c":17746729.1133023165,"v":1227834.2305815232,"t":1734980400}
{"o":17746729.1133023165,"h":18154003.9341449067,"l":17668459.3715369552,"c":18095449.6702124961,"v":1185619.2673699311,"t":1734984000}
{"o":18095449.6702124961,"h":18322709.4834629409,"l":17969367.7509424835,"c":18003680.3370669931,"v":1475102.9574082347,"t":1734987600}
{"o":18003680.3370669931,"h":18247831.8828546554,"l":17963910.1139237918,"c":18230940.6638004817,"v":1173565.5290200235,"t":1734991200}
{"o":18230940.6638004817,"h":18251836.6579618715,"l":17597691.6195972152,"c":17696034.1165446527,"v":1154516.0954134946,"t":1734994800}
{"o":17696034.1165446527,"h":17726283.8674217127,"l":17532412.3572257459,"c":17676066.7681015655,"v":1042358.4125665539,"t":1734998400}
{"o":17676066.7681015655,"h":17716617.4904968701,"l":17447306.6566121839,"c":17462429.7597407028,"v":976260.9400732539,"t":1735002000}
{"o":17462429.7597407028,"h":17638694.0230932385,"l":17315585.3141819313,"c":17480102.1302347519,"v":1036880.437442363,"t":1735005600}
{"o":17480102.1302347519,"h":17685544.546704486,"l":17476846.3147938922,"c":17674054.7655350678,"v":927427.2752328848,"t":1735009200}
{"o":17674054.7655350678,"h":17785728.6371268556,"l":17608626.9754938558,"c":17759107.27812149,"v":910871.1376675456,"t":1735012800}
{"o":17759107.27812149,"h":17849220.4651135318,"l":17687556.2356198169,"c":17842905.2511863224,"v":892820.4495919199,"t":1735016400}
{"o":17842905.2511863224,"h":17858206.7324395999,"l":17673919.745993007,"c":17698550.4773306325,"v":793479.77529641,"t":1735020000}
{"o":17698550.4773306325,"h":17853976.7559559196,"l":17631690.4515473843,"c":17814332.1156676523,"v":746543.2406869499,"t":1735023600}
{"o":17814332.1156676523,"h":18061753.427318234,"l":17766787.1048237383,"c":17940009.5004626177,"v":980476.841937169,"t":1735027200}
{"o":17940009.5004626177,"h":18053363.9873547405,"l":17790171.7166664787,"c":17914793.9182824418,"v":1032848.8226807299,"t":1735030800}
{"o":17914793.9182824418,"h":17952699.0302016437,"l":17729988.2564413808,"c":17739679.2832686827,"v":1145021.577562331,"t":1735034400}
{"o":17739679.2832686827,"h":17981098.5947213396,"l":17722362.7734919228,"c":17951373.6895765178,"v":1162524.9767387642,"t":1735038000}
{"o":17951373.6895765178,"h":17989642.2749399804,"l":17795696.0518825762,"c":17820971.1158019118,"v":1002615.0677253881,"t":1735041600}
{"o":17820971.1158019118,"h":18219037.5582967177,"l":17790665.1487078667,"c":18189413.6602604799,"v":1185742.0198661857,"t":1735045200}
{"o":18189413.6602604799,"h":18216438.8100497909,"l":18043190.4449929632,"c":18096782.633228302,"v":1247415.5060758786,"t":1735048800}
{"o":18096782.633228302,"h":18529418.4999494143,"l":18025221.1692567803,"c":18410143.6262444817,"v":1347012.1203970383,"t":1735052400}
{"o":18410143.6262444817,"h":18492673.079763297,"l":18206452.6337512769,"c":18221864.5976956785,"v":1195262.8690747833,"t":1735056000}
{"o":18221864.5976956785,"h":18372012.1218468435,"l":18071522.7075521797,"c":18317245.6162379608,"v":1130529.9883182072,"t":1735059600}
{"o":18317245.6162379608,"h":18493230.9372444972,"l":18237730.7857322022,"c":18299178.3466182239,"v":1203979.1605472807,"t":1735063200}
{"o":18299178.3466182239,"h":18333332.695865795,"l":18141024.9156566821,"c":18184058.8393500187,"v":1108216.4087919139,"t":1735066800}
{"o":18184058.8393500187,"h":18209298.0000548586,"l":17988662.3836276196,"c":18115636.5118943788,"v":1101671.5326228151,"t":1735070400}
{"o":18115636.5118943788,"h":18431704.304979194,"l":18077238.8801032156,"c":18313963.9824787863,"v":978061.9739796091,"t":1735074000}
{"o":18313963.9824787863,"h":18404234.6200379245,"l":18262899.5132940225,"c":18337112.236976739,"v":922318.7076480524,"t":1735077600}
{"o":18337112.236976739,"h":18469944.0118009038,"l":18248241.152132351,"c":18350150.824114427,"v":907421.4344018808,"t":1735081200}
{"o":18350150.824114427,"h":18426979.5144309625,"l":18285619.4872742444,"c":18386779.032734029,"v":1013053.2044431227,"t":1735084800}
{"o":18386779.032734029,"h":18812655.5693230592,"l":18378918.1471221596,"c":18548958.007799685,"v":1329342.309491355,"t":1735088400}
{"o":18548958.007799685,"h":18792314.8849953413,"l":18542818.4099914357,"c":18765910.5927574262,"v":1162753.3171336411,"t":1735092000}
{"o":18765910.5927574262,"h":18843457.2246148624,"l":18577974.0559105501,"c":18605538.3164640516,"v":918418.2389734872,"t":1735095600}
{"o":18605538.3164640516,"h":18626487.3523992077,"l":18475744.050528951,"c":18559596.3499411419,"v":765050.5311502105,"t":1735099200}
{"o":18559596.3499411419,"h":18621550.4352844693,"l":18467885.9425684698,"c":18557198.5515669584,"v":715290.1393371726,"t":1735102800}
{"o":18557198.5515669584,"h":18669729.520872023,"l":18438059.9057279639,"c":18506086.6604807638,"v":754469.0552245448,"t":1735106400}
{"o":18506086.6604807638,"h":18596084.1619543843,"l":18251513.6724448986,"c":18443026.2266736291,"v":706457.4855867835,"t":1735110000}
{"o":18443026.2266736291,"h":18529941.9338348247,"l":18374619.3272690512,"c":18418715.5216093957,"v":765874.5093634492,"t":1735113600}
{"o":18418715.5216093957,"h":18496483.380030755,"l":18371277.769800242,"c":18431683.8471301347,"v":600419.0389279284,"t":1735117200}
{"o":18431683.8471301347,"h":18759465.0586823523,"l":18289772.5317048989,"c":18376246.1161946766,"v":798561.4421302815,"t":1735120800}
{"o":18376246.1161946766,"h":18439629.569287926,"l":18162291.8221621439,"c":18228041.9144678786,"v":687062.2962158904,"t":1735124400}
{"o":18228041.9144678786,"h":18326505.5994288847,"l":18158973.0245116055,"c":18252841.161217425,"v":776323.348898154,"t":1735128000}
{"o":18252841.161217425,"h":18347560.9960488304,"l":18236504.4481613934,"c":18337933.1907025762,"v":651506.2838669065,"t":1735131600}
{"o":18337933.1907025762,"h":18565698.7290906236,"l":18329033.1071272083,"c":18517847.1549237482,"v":782638.4540221707,"t":1735135200}
{"o":18517847.1549237482,"h":18525917.0629088618,"l":18332740.7059999034,"c":18454997.475435026,"v":859294.8429733863,"t":1735138800}
{"o":18454997.475435026,"h":18506774.4295222424,"l":18253210.5325983353,"c":18379571.2867448963,"v":1019496.5029420408,"t":1735142400}
{"o":18379571.2867448963,"h":18509936.7132801563,"l":18295555.4401643798,"c":18507168.0921025388,"v":927231.0815219622,"t":1735146000}
{"o":18507168.0921025388,"h":18548369.7656927966,"l":18378286.1446651407,"c":18451815.3644432835,"v":730073.2915040093,"t":1735149600}
{"o":18451815.3644432835,"h":18708977.6636534706,"l":18445101.7511579022,"c":18540277.5292661749,"v":795558.1239165162,"t":1735153200}
{"o":18540277.5292661749,"h":18626469.477439288,"l":18400460.9922600985,"c":18437024.8364808187,"v":840733.3731695664,"t":1735156800}
{"o":18437024.8364808187,"h":18494386.1547366492,"l":18255203.6400217004,"c":18283865.3501330838,"v":883962.8233538246,"t":1735160400}
{"o":18283865.3501330838,"h":18366109.3568717614,"l":18206802.9881343916,"c":18316400.1708245017,"v":811532.6041521786,"t":1735164000}
{"o":18316400.1708245017,"h":18419806.0465968139,"l":18300409.2045727894,"c":18382445.020298861,"v":753807.7833724023,"t":1735167600}
{"o":18382445.020298861,"h":18638740.9957749732,"l":18266091.2153455056,"c":18317613.6523794085,"v":904638.9634996883,"t":1735171200}
{"o":18317613.6523794085,"h":18445377.515265964,"l":18269368.2847071141,"c":18330039.7383385152,"v":911657.6200528446,"t":1735174800}
{"o":18330039.7383385152,"h":18539060.6075517237,"l":18241367.8382456712,"c":18345306.4150609076,"v":935909.1355506447,"t":1735178400}
{"o":18345306.4150609076,"h":18391843.5448337607,"l":18212218.3564469293,"c":18300635.4147701412,"v":1118639.7008907704,"t":1735182000}
{"o":18300635.4147701412,"h":18300979.1924661994,"l":18014634.7418969683,"c":18168034.1290106811,"v":1176643.2062073553,"t":1735185600}
{"o":18168034.1290106811,"h":18209098.9678646773,"l":18054411.5447578803,"c":18114725.9780870788,"v":935270.340664994,"t":1735189200}
{"o":18114725.9780870788,"h":18161749.5534700528,"l":17864391.5406783521,"c":18059750.7129876874,"v":1059310.395410697,"t":1735192800}
{"o":18059750.7129876874,"h":18236823.1572920121,"l":17903561.5430185609,"c":18006360.5599681288,"v":911080.2837818824,"t":1735196400}
{"o":18006360.5599681288,"h":18043733.9778615348,"l":17543015.1809694543,"c":17602393.9076615423,"v":1504806.5868982128,"t":1735200000}
{"o":17602393.9076615423,"h":17720242.4301793128,"l":17585664.3198164627,"c":17637968.6493518092,"v":917832.9171071735,"t":1735203600}
{"o":17637968.6493518092,"h":17695382.2507537566,"l":17480915.3475608379,"c":17581744.5774035603,"v":810305.549470279,"t":1735207200}
{"o":17581744.5774035603,"h":17765109.0438545756,"l":17574216.9362580962,"c":17659264.8177519999,"v":840889.1805023132,"t":1735210800}
{"o":17659264.8177519999,"h":17691404.3135628514,"l":17559793.6254746877,"c":17588118.9162477702,"v":895108.4592481079,"t":1735214400}
{"o":17588118.9162477702,"h":17663176.3507016003,"l":17421523.3477777466,"c":17597792.3816100061,"v":909738.0050009812,"t":1735218000}
{"o":17597792.3816100061,"h":17696286.2151159309,"l":17458074.7755912282,"c":17554603.0152494051,"v":1171418.4292011738,"t":1735221600}
{"o":17554603.0152494051,"h":17682255.1202874742,"l":17490074.8844729736,"c":17564152.645093251,"v":1099400.9858723949,"t":1735225200}
{"o":17564152.645093251,"h":17777849.1168854758,"l":17527341.3119344153,"c":17743371.8528033979,"v":1103920.4480379014,"t":1735228800}
{"o":17743371.8528033979,"h":17809759.3544572815,"l":17443172.0730948597,"c":17582748.9344288073,"v":1109344.0258359776,"t":1735232400}
{"o":17582748.9344288073,"h":17688884.691289153,"l":17502332.9129666351,"c":17680778.3006254621,"v":916190.8625283272,"t":1735236000}
{"o":17680778.3006254621,"h":17697469.714011874,"l":17490873.3200442232,"c":17663493.0339122042,"v":790063.2181595743,"t":1735239600}
{"o":17663493.0339122042,"h":17723396.2036067434,"l":17467645.0055677071,"c":17589968.0985151269,"v":913262.3235425674,"t":1735243200}
{"o":17589968.0985151269,"h":17734746.30389506,"l":17422337.4667439014,"c":17692228.5950015076,"v":971619.2076790227,"t":1735246800}
{"o":17692228.5950015076,"h":17749074.2159203179,"l":17629813.255860962,"c":17653457.2065139376,"v":839056.5086098862,"t":1735250400}
{"o":17653457.2065139376,"h":17671597.7963442467,"l":17471948.4642425068,"c":17597399.3484037146,"v":859887.3599868227,"t":1735254000}
{"o":17597399.3484037146,"h":17676229.2886766829,"l":17483750.0172832049,"c":17651220.5679449998,"v":900959.4043674886,"t":1735257600}
{"o":17651220.5679449998,"h":17736363.1293507628,"l":17428661.35686028,"c":17644562.1045554839,"v":755845.2883431831,"t":1735261200}
{"o":17644562.1045554839,"h":17771657.8367880695,"l":17560634.725254558,"c":17628836.2649711668,"v":779563.550365979,"t":1735264800}
{"o":17628836.2649711668,"h":17724929.7002702169,"l":17588007.2036680616,"c":17685773.1973292269,"v":745017.8852055038,"t":1735268400}
{"o":17685773.1973292269,"h":17899441.2203543335,"l":17681383.8051691987,"c":17720113.538729243,"v":763147.4926693661,"t":1735272000}
{"o":17720113.538729243,"h":17745106.9645113163,"l":17379182.9176257327,"c":17663956.8378715292,"v":804524.1483082683,"t":1735275600}
{"o":17663956.8378715292,"h":17829812.3312003016,"l":17663956.8378715292,"c":17826189.9964141846,"v":810381.0856843749,"t":1735279200}
{"o":17826189.9964141846,"h":17846458.5104855001,"l":17345438.6101567484,"c":17426082.7851420864,"v":1022726.6998260407,"t":1735282800}
{"o":17426082.7851420864,"h":17778637.3923983164,"l":17424558.7767690383,"c":17643618.0701348744,"v":1000863.8163869373,"t":1735286400}
{"o":17643618.0701348744,"h":18147676.1591451205,"l":17227564.9143738002,"c":17612151.3529850096,"v":1300951.2515217348,"t":1735290000}
{"o":17612151.3529850096,"h":17671735.5304697976,"l":17232978.8214199804,"c":17421051.3497642912,"v":861281.2491066502,"t":1735293600}
{"o":17421051.3497642912,"h":17468657.0439037457,"l":17342389.3485547975,"c":17454283.4545391798,"v":827013.268665984,"t":1735297200}
{"o":17454283.4545391798,"h":17463390.6234268807,"l":17378258.9197562821,"c":17407025.0669657737,"v":808209.2532208271,"t":1735300800}
{"o":17407025.0669657737,"h":17426753.5037425645,"l":17243892.6626003757,"c":17283725.4243262075,"v":833146.7081482019,"t":1735304400}
{"o":17283725.4243262075,"h":17295311.6369589046,"l":16980549.9294920154,"c":17099310.9201985858,"v":1048704.5242180678,"t":1735308000}
{"o":17099310.9201985858,"h":17104350.6187051497,"l":16687645.3260565996,"c":16790403.6621236913,"v":1277524.5689087852,"t":1735311600}
{"o":16790403.6621236913,"h":16837762.9033834524,"l":16634696.0791939646,"c":16825025.0795912333,"v":1150148.8973051396,"t":1735315200}
{"o":16825025.0795912333,"h":17009520.9077442512,"l":16652791.484240463,"c":16978173.5621077567,"v":1100025.8948588665,"t":1735318800}
{"o":16978173.5621077567,"h":17080450.3129520044,"l":16932754.6272222623,"c":17056466.883656498,"v":806068.049560477,"t":1735322400}
{"o":17056466.883656498,"h":17084534.7364319712,"l":16850596.8166112751,"c":17044727.449145481,"v":877604.7359094835,"t":1735326000}
{"o":17044727.449145481,"h":17054238.2557832561,"l":16815985.6611971296,"c":16960791.1489004381,"v":866644.4423843641,"t":1735329600}
{"o":16960791.1489004381,"h":16983588.4937046021,"l":16838163.977534283,"c":16848269.0696446598,"v":809409.5915376798,"t":1735333200}
{"o":16848269.0696446598,"h":16954480.8679849096,"l":16781670.1267675795,"c":16859750.2343573719,"v":755211.6239431987,"t":1735336800}
{"o":16859750.2343573719,"h":16885377.6135509461,"l":16702293.873037735,"c":16805161.8652983457,"v":800856.8918438207,"t":1735340400}
{"o":16805161.8652983457,"h":16923017.0855541527,"l":16789851.9055026099,"c":16892258.3218586408,"v":919263.6139312958,"t":1735344000}
{"o":16892258.3218586408,"h":17049665.0865281411,"l":16810642.9064338803,"c":16897136.3183755502,"v":847048.9283765183,"t":1735347600}
{"o":16897136.3183755502,"h":17004924.9044405259,"l":16666930.0351168066,"c":16787582.2537920736,"v":853391.1143525466,"t":1735351200}
{"o":16787582.2537920736,"h":16949068.8215676546,"l":16767095.2269482911,"c":16870246.2217991091,"v":817910.7865718168,"t":1735354800}
{"o":16870246.2217991091,"h":16898271.3910649717,"l":16805041.422289025,"c":16819392.2999155372,"v":655046.8882343582,"t":1735358400}
{"o":16819392.2999155372,"h":16983520.4367123246,"l":16739403.9286042862,"c":16946552.7518468238,"v":679940.8624134761,"t":1735362000}
{"o":16946552.7518468238,"h":16971268.6765784062,"l":16875754.7626801953,"c":16930855.085472282,"v":654281.5986060534,"t":1735365600}
{"o":16930855.085472282,"h":16990959.1987175308,"l":16856610.5536523648,"c":16880129.5725803562,"v":674468.1434358798,"t":1735369200}
{"o":16880129.5725803562,"h":16999559.8698102571,"l":16781674.5671857372,"c":16988174.0154261589,"v":666432.00209851,"t":1735372800}
{"o":16988174.0154261589,"h":17105978.630883541,"l":16968993.4481165335,"c":16988061.0252680741,"v":661363.9819000331,"t":1735376400}
{"o":16988061.0252680741,"h":17016001.8913475759,"l":16918764.3705505282,"c":16944912.8670719601,"v":680255.7486548598,"t":1735380000}
{"o":16944912.8670719601,"h":17204723.8845300935,"l":16941638.9693274274,"c":17071406.3181954995,"v":736705.2295605412,"t":1735383600}
{"o":17071406.3181954995,"h":17180337.7956965268,"l":17007332.8334017508,"c":17036345.3521023169,"v":733898.2412729283,"t":1735387200}
{"o":17036345.3521023169,"h":17194583.2831157707,"l":17030936.8841962181,"c":17164763.2618986629,"v":880588.6224809536,"t":1735390800}
{"o":17164763.2618986629,"h":17375156.4677611142,"l":17097919.076535143,"c":17303119.3287956156,"v":1161141.1486549231,"t":1735394400}
{"o":17303119.3287956156,"h":17652614.6813389473,"l":17303079.6612506136,"c":17551601.8559009545,"v":1011442.0068544946,"t":1735398000}
{"o":17551601.8559009545,"h":17776357.1542426609,"l":17499798.4891411439,"c":17772858.8607660495,"v":1021566.7394634475,"t":1735401600}
{"o":17772858.8607660495,"h":18053249.3628759719,"l":17443936.2983392589,"c":17645542.3348934501,"v":1060724.8525188696,"t":1735405200}
{"o":17645542.3348934501,"h":17761439.3782628067,"l":17527148.2363736853,"c":17548177.7518519536,"v":945203.0312583382,"t":1735408800}
{"o":17548177.7518519536,"h":17585925.6513657682,"l":17514537.2459630854,"c":17556438.2520132884,"v":878468.4643476037,"t":1735412400}
{"o":17556438.2520132884,"h":17578314.9567864574,"l":17379787.4692504108,"c":17504380.6972665899,"v":718032.8124764734,"t":1735416000}
{"o":17504380.6972665899,"h":17626184.1683578193,"l":17471577.5879784673,"c":17613237.0302361287,"v":760208.5648527889,"t":1735419600}
{"o":17613237.0302361287,"h":17852871.8725504391,"l":17575330.1512414664,"c":17680623.6601527147,"v":850801.3329581433,"t":1735423200}
{"o":17680623.6601527147,"h":17746076.7409654148,"l":17598837.8864797391,"c":17709794.6887387708,"v":937186.8104866825,"t":1735426800}
{"o":17709794.6887387708,"h":17728089.5653813854,"l":17551152.0540590882,"c":17573770.8760715835,"v":932336.4301756279,"t":1735430400}
{"o":17573770.8760715835,"h":17619790.6650003046,"l":17322203.911073003,"c":17448702.82943701,"v":827395.2115776491,"t":1735434000}
{"o":17448702.82943701,"h":17645053.6703898273,"l":17431433.3450272083,"c":17547491.5714872703,"v":790253.1895397725,"t":1735437600}
{"o":17547491.5714872703,"h":17662773.9505270608,"l":17506348.6799084321,"c":17645643.3532948233,"v":1069203.1722769239,"t":1735441200}
{"o":19042736.1222544126,"h":19066178.3793820255,"l":19008235.3144652024,"c":19041214.7287295349,"v":380155.7770190337,"t":1728244800}
{"o":19041214.7287295349,"h":19111292.2035756372,"l":18893755.5614859276,"c":18910444.2941795215,"v":392220.4570027255,"t":1728248400}
{"o":18910444.2941795215,"h":19045212.2460260615,"l":18908754.1166533455,"c":19028412.4881048091,"v":357899.5850234181,"t":1728252000}
{"o":19028412.4881048091,"h":19212366.8121624142,"l":19028079.3349456973,"c":19176034.1027483977,"v":430112.5334137317,"t":1728255600}
{"o":19176034.1027483977,"h":19561910.7459743358,"l":19102377.3704500981,"c":19537294.1039441526,"v":687385.8222378105,"t":1728259200}
{"o":19537294.1039441526,"h":19697102.935763739,"l":19465274.1464440078,"c":19689550.6753024906,"v":603145.9431759345,"t":1728262800}
{"o":19689550.6753024906,"h":19766267.9419145174,"l":19529444.9885754772,"c":19571433.0873111039,"v":510915.0757243732,"t":1728266400}
{"o":19571433.0873111039,"h":19653540.1002447903,"l":19514219.6182104014,"c":19625803.8018204942,"v":525001.7763133823,"t":1728270000}
{"o":19625803.8018204942,"h":19704016.2489565387,"l":19574508.4042137973,"c":19581520.8397767805,"v":350937.4378112106,"t":1728273600}
{"o":19581520.8397767805,"h":19649275.7162332758,"l":19472555.2489259802,"c":19482851.4264659621,"v":351732.2192520947,"t":1728277200}
{"o":19482851.4264659621,"h":19576947.4369297065,"l":17841692.194829382,"c":17944453.4047733396,"v":363373.4665504733,"t":1728280800}
{"o":17944453.4047733396,"h":17944453.4047733396,"l":17748634.6238949485,"c":17765913.4235697314,"v":487052.2892122161,"t":1728284400}
{"o":17765913.4235697314,"h":17904417.0718385242,"l":17753030.1359653287,"c":17810632.1637467928,"v":425854.2072554424,"t":1728288000}
{"o":17810632.1637467928,"h":17841255.8702839874,"l":17606057.7252649218,"c":17685951.7217359804,"v":443106.3606669757,"t":1728291600}
{"o":17685951.7217359804,"h":17685951.7217359804,"l":17530538.3092847615,"c":17596244.5494620204,"v":383018.7337353702,"t":1728295200}
{"o":17596244.5494620204,"h":18020803.132393837,"l":17468611.5565001108,"c":18015064.2220557258,"v":405773.9351883141,"t":1728298800}
{"o":18015064.2220557258,"h":18022032.2677304372,"l":17881855.7187544219,"c":17910385.591078829,"v":498334.4029959007,"t":1728302400}
{"o":17910385.591078829,"h":18089239.6126387045,"l":17892229.3818255924,"c":18079523.6568637788,"v":564252.2182743171,"t":1728306000}
{"o":18079523.6568637788,"h":18619137.4205623567,"l":18065436.5216868818,"c":18400317.7377012745,"v":933578.0110301331,"t":1728309600}
{"o":18400317.7377012745,"h":18405103.896599073,"l":18137340.9903308786,"c":18179643.9076265469,"v":725753.8278050288,"t":1728313200}
{"o":18179643.9076265469,"h":18268426.3829032034,"l":17767713.1387276016,"c":17936381.9490466341,"v":698738.010775558,"t":1728316800}
{"o":17936381.9490466341,"h":17954859.247268118,"l":17835988.4760485999,"c":17925872.0863078237,"v":534715.2621950485,"t":1728320400}
{"o":17925872.0863078237,"h":17931773.4170492068,"l":17499568.2663657553,"c":17516213.8613355383,"v":790256.4096524067,"t":1728324000}
{"o":17516213.8613355383,"h":17715643.0603074357,"l":17506526.6431197524,"c":17683297.0569306612,"v":581330.3253611351,"t":1728327600}
{"o":17683297.0569306612,"h":17906929.5560543165,"l":17499982.1787538379,"c":17713108.9450471215,"v":609022.2426665071,"t":1728331200}
{"o":17713108.9450471215,"h":17876494.4336785749,"l":17610320.4073277675,"c":17852649.5260860734,"v":392019.308817406,"t":1728334800}
{"o":17852649.5260860734,"h":17861374.055879645,"l":17543307.8739240207,"c":17569932.8733530082,"v":458001.3785611988,"t":1728338400}
{"o":17569932.8733530082,"h":17707323.0564197861,"l":17445882.2221391797,"c":17505728.7804450542,"v":686950.6048637916,"t":1728342000}
{"o":17505728.7804450542,"h":17638816.5691340081,"l":17449556.1728331596,"c":17602076.1723462678,"v":612701.5652469171,"t":1728345600}
{"o":17602076.1723462678,"h":17683582.6210379824,"l":17494375.97987248,"c":17642186.479639478,"v":455183.0212988291,"t":1728349200}
{"o":17642186.479639478,"h":17700165.4210224859,"l":17515916.3849348761,"c":17675537.4171506912,"v":457975.0747098433,"t":1728352800}
{"o":17675537.4171506912,"h":17675537.4171506912,"l":17572766.3776395954,"c":17592986.4616529047,"v":387543.0304394737,"t":1728356400}
{"o":17592986.4616529047,"h":17639839.1256334297,"l":17469757.4838535376,"c":17538192.016185578,"v":417835.0670479593,"t":1728360000}
{"o":17538192.016185578,"h":17555359.6894135438,"l":17371224.4439314604,"c":17475836.9940344803,"v":447877.0369302242,"t":1728363600}
{"o":17475836.9940344803,"h":17550833.232755959,"l":17292673.0318000391,"c":17512213.7988304049,"v":440926.422446419,"t":1728367200}
{"o":17512213.7988304049,"h":17513819.0309432298,"l":17251672.14570041,"c":17394981.9355200231,"v":459765.7562780982,"t":1728370800}
{"o":17394981.9355200231,"h":17477035.6733062193,"l":17344827.6109362021,"c":17452589.3532597832,"v":395418.6979588114,"t":1728374400}
{"o":17452589.3532597832,"h":17505142.7482390404,"l":17371638.2616885677,"c":17470432.0486621261,"v":369487.5538445776,"t":1728378000}
{"o":17470432.0486621261,"h":17546863.8186007105,"l":17421294.3426136337,"c":17517227.0496011674,"v":347166.4909395938,"t":1728381600}
{"o":17517227.0496011674,"h":17591069.4488018937,"l":17493955.0246124864,"c":17567895.2161296755,"v":331266.7931630809,"t":1728385200}
{"o":17567895.2161296755,"h":17576530.0228239372,"l":17412872.109135095,"c":17422410.5113247447,"v":376617.4294976499,"t":1728388800}
{"o":17422410.5113247447,"h":17633963.3295812197,"l":17341827.191600658,"c":17621051.4918788299,"v":499082.7649497003,"t":1728392400}
{"o":17621051.4918788299,"h":18143791.3034189865,"l":17311538.0263742246,"c":17938607.7557696775,"v":700026.6010747299,"t":1728396000}
{"o":17938607.7557696775,"h":18091325.2624679655,"l":17577157.9237690158,"c":17900485.756743677,"v":704771.2972929042,"t":1728399600}
{"o":17900485.756743677,"h":18034124.9033379927,"l":17766155.2314513586,"c":18014918.7897155173,"v":611638.2266285605,"t":1728403200}
{"o":18014918.7897155173,"h":18041211.5665256307,"l":17825856.3542251438,"c":17963235.51253796,"v":531321.0074215044,"t":1728406800}
{"o":17963235.51253796,"h":18034401.7948468924,"l":17795863.7526995279,"c":17913172.3996354751,"v":510431.3175150065,"t":1728410400}
{"o":17913172.3996354751,"h":18057138.1059356779,"l":17825773.5339071639,"c":18008822.9246216901,"v":568872.3687048905,"t":1728414000}
{"o":18008822.9246216901,"h":18104389.3437708206,"l":17966549.3896361329,"c":18104389.3437708206,"v":491440.764896505,"t":1728417600}
{"o":18104389.3437708206,"h":18134864.6884094179,"l":18045502.1095007956,"c":18073233.0273615681,"v":522855.3023338178,"t":1728421200}
{"o":18073233.0273615681,"h":18079968.7563185357,"l":17944297.119352214,"c":17958432.9574457556,"v":533062.014183642,"t":1728424800}
{"o":17958432.9574457556,"h":18003153.863034308,"l":17881004.0521361902,"c":17993645.6880998872,"v":362731.1070848905,"t":1728428400}
{"o":17993645.6880998872,"h":18079043.7759410664,"l":17935867.0771164298,"c":18078388.8108407408,"v":533008.658125653,"t":1728432000}
{"o":18078388.8108407408,"h":18220860.7165196724,"l":18045807.5040620677,"c":18142994.5499120429,"v":823904.9235844576,"t":1728435600}
{"o":18142994.5499120429,"h":18160132.7163555063,"l":18032366.4509206787,"c":18046082.6551595777,"v":489387.0295763336,"t":1728439200}
{"o":18046082.6551595777,"h":18123325.3859651089,"l":17986615.7165554427,"c":18040957.5297005102,"v":444367.4601270892,"t":1728442800}
{"o":18040957.5297005102,"h":18059102.7373810448,"l":17941902.3100908995,"c":17967801.5322649293,"v":358821.1054710145,"t":1728446400}
{"o":17967801.5322649293,"h":18089405.356047105,"l":17924381.8275668733,"c":18065775.5038129613,"v":400901.4408317768,"t":1728450000}
{"o":18065775.5038129613,"h":18081283.7064992599,"l":17962213.9434170797,"c":17992938.8008798994,"v":540976.8397450567,"t":1728453600}
{"o":17992938.8008798994,"h":17993121.8542136997,"l":17882927.2183832824,"c":17937626.9007912949,"v":402501.3307802337,"t":1728457200}
{"o":17937626.9007912949,"h":17981986.3545125723,"l":17854978.8044179045,"c":17910193.7753847092,"v":374029.33175879,"t":1728460800}
{"o":17910193.7753847092,"h":17958603.5412822403,"l":17877898.5960204676,"c":17946158.1889817417,"v":411216.9715147021,"t":1728464400}
{"o":17946158.1889817417,"h":17972025.6191133857,"l":17845757.2780986764,"c":17871277.7529110946,"v":403398.2296496001,"t":1728468000}
{"o":17871277.7529110946,"h":17953203.9474863186,"l":17858215.1368330866,"c":17940850.2091104314,"v":380815.7484647161,"t":1728471600}
{"o":17940850.2091104314,"h":17956990.5450108387,"l":17682527.619544059,"c":17768341.7991923839,"v":550809.7744300922,"t":1728475200}
{"o":17768341.7991923839,"h":17812657.6025207415,"l":17571105.0303999148,"c":17678527.5438067429,"v":690548.3557538957,"t":1728478800}
{"o":17678527.5438067429,"h":17799741.4777882658,"l":17626773.7795546837,"c":17704361.8820414282,"v":621350.1329963342,"t":1728482400}
{"o":17704361.8820414282,"h":17933261.9690128043,"l":17703388.7220829912,"c":17898882.889921248,"v":587115.9579926268,"t":1728486000}
{"o":17898882.889921248,"h":17904764.9199190252,"l":17614261.5168616734,"c":17652091.3235253617,"v":703987.3740749838,"t":1728489600}
{"o":17652091.3235253617,"h":17723607.4599114768,"l":17593617.5606491007,"c":17686305.2920751944,"v":653357.9968685987,"t":1728493200}
{"o":17686305.2920751944,"h":17718865.1439071484,"l":17523754.1514048502,"c":17612306.0363153778,"v":709356.4904977606,"t":1728496800}
{"o":17612306.0363153778,"h":17682463.3095622361,"l":17482120.9101730771,"c":17670483.4843114316,"v":710790.7356202406,"t":1728500400}
{"o":17670483.4843114316,"h":17671131.9825068824,"l":17376525.8312024698,"c":17392588.8144194856,"v":814421.3609022137,"t":1728504000}
{"o":17392588.8144194856,"h":17552546.540233478,"l":17370660.3110708036,"c":17518258.646128457,"v":514947.8843290118,"t":1728507600}
{"o":17518258.646128457,"h":17531024.6333650537,"l":17437126.9886206202,"c":17438129.6965405978,"v":573333.5575930576,"t":1728511200}
{"o":17438129.6965405978,"h":17504040.3634622842,"l":17427371.1784418784,"c":17459784.6694622412,"v":301455.0274929726,"t":1728514800}
{"o":17459784.6694622412,"h":17459784.6694622412,"l":17243887.2345283777,"c":17347453.3955692351,"v":469195.9113525522,"t":1728518400}
{"o":17347453.3955692351,"h":17521043.5370444357,"l":17342696.219041042,"c":17462004.2781009078,"v":450995.0156814852,"t":1728522000}
{"o":17462004.2781009078,"h":17532412.7999114916,"l":17445332.2427149154,"c":17505202.8476513438,"v":410558.9545106399,"t":1728525600}
{"o":17505202.8476513438,"h":17588193.6548367441,"l":17471942.2597668022,"c":17521229.1890542917,"v":322784.1813147033,"t":1728529200}
{"o":17521229.1890542917,"h":17578375.9735487849,"l":17495767.5701957606,"c":17520915.8672909364,"v":322233.9336916361,"t":1728532800}
{"o":17520915.8672909364,"h":17641412.1736502312,"l":17472802.969267603,"c":17610028.1495394036,"v":402176.353475499,"t":1728536400}
{"o":17610028.1495394036,"h":17626692.609698616,"l":17554359.7541171052,"c":17597345.6876752153,"v":348161.6365843627,"t":1728540000}
{"o":17597345.6876752153,"h":17601185.8048749231,"l":17499233.9158390202,"c":17499233.9158390202,"v":375880.6505421688,"t":1728543600}
{"o":17499233.9158390202,"h":17556555.9475196265,"l":17357985.7691811584,"c":17366159.5338858664,"v":402017.3035891231,"t":1728547200}
{"o":17366159.5338858664,"h":17391430.4227931276,"l":17180117.3040162399,"c":17342125.6298823319,"v":415671.1288500546,"t":1728550800}
{"o":17342125.6298823319,"h":17495690.9215505794,"l":17328877.6098348945,"c":17473012.0066442825,"v":373756.6582153764,"t":1728554400}
{"o":17473012.0066442825,"h":17595675.8985952847,"l":17443034.0307839699,"c":17586551.1079620942,"v":383024.3665471054,"t":1728558000}
{"o":17586551.1079620942,"h":17628973.7553285286,"l":17312176.5167681724,"c":17413842.8321169205,"v":653011.5883226859,"t":1728561600}
{"o":17413842.8321169205,"h":17561547.343359489,"l":17197049.4387216941,"c":17299759.3284152895,"v":604740.423343253,"t":1728565200}
{"o":17299759.3284152895,"h":18181063.9673059694,"l":17061957.4822712615,"c":18023730.7058230117,"v":642807.9021165643,"t":1728568800}
{"o":18023730.7058230117,"h":18185747.6646112427,"l":17956702.7197931036,"c":18184861.4142859057,"v":532674.5809783771,"t":1728572400}
{"o":18184861.4142859057,"h":18238590.1335938834,"l":18059972.9520652369,"c":18098295.1573724374,"v":546055.6440730627,"t":1728576000}
{"o":18098295.1573724374,"h":18158142.3504523262,"l":17888941.576931417,"c":17917729.3687837273,"v":633706.4845527589,"t":1728579600}
{"o":17917729.3687837273,"h":18005862.6500325017,"l":17763994.574071832,"c":17997667.9614907689,"v":812992.104585954,"t":1728583200}
{"o":17997667.9614907689,"h":18124657.6307457313,"l":17954478.4067353643,"c":18114082.1975763254,"v":570123.4136098418,"t":1728586800}
{"o":18114082.1975763254,"h":18207988.8377646841,"l":17987654.4602388591,"c":18045150.1030114777,"v":520530.8857401543,"t":1728590400}
{"o":18045150.1030114777,"h":18192847.5491646007,"l":18004588.5976988152,"c":18184665.0694713816,"v":438476.8776754241,"t":1728594000}
{"o":18184665.0694713816,"h":18267325.2654921599,"l":18072176.4087743312,"c":18179743.22194729,"v":478769.6330291968,"t":1728597600}
{"o":18179743.22194729,"h":18252085.3109316379,"l":18178259.0622546226,"c":18243319.3366617896,"v":420499.891098097,"t":1728601200}
{"o":18243319.3366617896,"h":18340012.7317375243,"l":18215243.8787945546,"c":18286681.8520159423,"v":554894.4171121905,"t":1728604800}
{"o":18286681.8520159423,"h":18426402.317218449,"l":18185559.4401258826,"c":18385382.7963953391,"v":516972.2633535332,"t":1728608400}
{"o":18385382.7963953391,"h":18495831.8941290267,"l":18322733.2497061417,"c":18475565.3813843727,"v":381756.5615751912,"t":1728612000}
{"o":18475565.3813843727,"h":18561976.008308351,"l":18471192.9190348983,"c":18471192.9190348983,"v":404852.9701749536,"t":1728615600}
{"o":18471192.9190348983,"h":18513291.3267247044,"l":18435516.352298364,"c":18507790.5011729077,"v":341717.8989473396,"t":1728619200}
{"o":18507790.5011729077,"h":18547299.3410376236,"l":18472637.7025219016,"c":18486169.7067966498,"v":322152.215929354,"t":1728622800}
{"o":18486169.7067966498,"h":18614870.3254089355,"l":18484132.7281041332,"c":18568201.0675130598,"v":405731.7337225279,"t":1728626400}
{"o":18568201.0675130598,"h":18636592.8164990842,"l":18505424.3548314311,"c":18517112.3487100974,"v":369246.8619573101,"t":1728630000}
{"o":18517112.3487100974,"h":18583043.9739648215,"l":18488721.7796051502,"c":18550415.0763899535,"v":349140.5833263794,"t":1728633600}
{"o":18550415.0763899535,"h":18664656.8167380877,"l":18548756.8577530123,"c":18645766.6684419401,"v":426687.8647687417,"t":1728637200}
{"o":18645766.6684419401,"h":18740573.7748495676,"l":18584168.6422428526,"c":18615687.3826572709,"v":433368.8150041708,"t":1728640800}
{"o":18615687.3826572709,"h":18670591.6097149029,"l":18567744.2605793066,"c":18624153.5071240366,"v":371781.6735897921,"t":1728644400}
{"o":18624153.5071240366,"h":18779774.5060733743,"l":18601909.3198368363,"c":18762460.8880599514,"v":516464.7503954281,"t":1728648000}
{"o":18762460.8880599514,"h":18878065.8217798807,"l":18670569.2906651683,"c":18840200.6510554738,"v":585578.1108046444,"t":1728651600}
{"o":18840200.6510554738,"h":18941970.43314014,"l":18826894.8769178055,"c":18878098.7261976749,"v":692847.6128216072,"t":1728655200}
{"o":18878098.7261976749,"h":19094132.4221225306,"l":18850812.8396778777,"c":18951276.355704248,"v":823039.9933198952,"t":1728658800}
{"o":18951276.355704248,"h":19016364.5922724418,"l":18886159.5777522177,"c":19005540.6718712896,"v":714655.5813088097,"t":1728662400}
{"o":19005540.6718712896,"h":19188826.7166822851,"l":18806958.1568889283,"c":19166745.6077809557,"v":768943.6549930095,"t":1728666000}
{"o":19166745.6077809557,"h":19191258.9091174938,"l":19050666.5849433243,"c":19143514.9353397228,"v":672377.1392719432,"t":1728669600}
{"o":19143514.9353397228,"h":19237147.3500241153,"l":19061553.7028163224,"c":19096344.9046510532,"v":618899.0604046173,"t":1728673200}
{"o":19096344.9046510532,"h":19184987.5293919891,"l":19055399.7796814814,"c":19169680.4413941652,"v":501458.0546953615,"t":1728676800}
{"o":19169680.4413941652,"h":19220598.0566040799,"l":19138689.6128096394,"c":19150500.9635125324,"v":495483.0671837085,"t":1728680400}
{"o":19150500.9635125324,"h":19178700.7572456449,"l":19064332.7633220293,"c":19138922.9793336689,"v":515827.4853466101,"t":1728684000}
{"o":19138922.9793336689,"h":19151340.4877741374,"l":19049466.4628350958,"c":19094380.7481235564,"v":482259.2386301477,"t":1728687600}
{"o":19094380.7481235564,"h":19237629.4665418677,"l":19087927.2936271913,"c":19193056.0247020908,"v":567455.6190024869,"t":1728691200}
{"o":19193056.0247020908,"h":19260070.1968646497,"l":19120479.8093192093,"c":19137426.0067423694,"v":464123.1396122142,"t":1728694800}
{"o":19137426.0067423694,"h":19148269.2075398229,"l":19000056.6864571199,"c":19030684.5776397735,"v":402473.0516512105,"t":1728698400}
{"o":19030684.5776397735,"h":19062232.137677256,"l":18983758.6718826443,"c":19045519.5347970277,"v":406096.1121354419,"t":1728702000}
{"o":19045519.5347970277,"h":19149211.7544444762,"l":19040409.8564672396,"c":19078860.069288522,"v":400434.4555434526,"t":1728705600}
{"o":19078860.069288522,"h":19148575.0104819946,"l":19066653.0245318003,"c":19137571.0053962395,"v":365356.5782100867,"t":1728709200}
{"o":19137571.0053962395,"h":19155484.8336223885,"l":19100764.2494285479,"c":19119918.8997997716,"v":388522.0196023435,"t":1728712800}
{"o":19119918.8997997716,"h":19147383.2291424982,"l":19068373.6375275962,"c":19107617.9193521328,"v":441417.3485841934,"t":1728716400}
{"o":19107617.9193521328,"h":19142946.9485492297,"l":19087056.8956145272,"c":19115598.7934829257,"v":383654.8063690991,"t":1728720000}
{"o":19115598.7934829257,"h":19137254.2597962953,"l":19083420.7946470901,"c":19137254.2597962953,"v":357608.3529601317,"t":1728723600}
{"o":19137254.2597962953,"h":19268963.4223036654,"l":19107820.3371598423,"c":19255793.0861170627,"v":465130.7481638051,"t":1728727200}
{"o":19255793.0861170627,"h":19364311.1781687923,"l":19177593.3546387218,"c":19194896.2940397523,"v":457713.5046375715,"t":1728730800}
{"o":19194896.2940397523,"h":19320725.4412779324,"l":19136993.3142690957,"c":19289170.4637647755,"v":732956.7544001653,"t":1728734400}
{"o":19289170.4637647755,"h":19325288.0678623356,"l":19194512.4209610224,"c":19225568.7872688249,"v":576381.8350879011,"t":1728738000}
{"o":19225568.7872688249,"h":19330523.9939177074,"l":19183179.2016822845,"c":19280945.0827178992,"v":568475.5340605977,"t":1728741600}
{"o":19280945.0827178992,"h":19320616.3071308248,"l":19121210.4998924434,"c":19173981.7739933878,"v":615345.4983992127,"t":1728745200}
{"o":19173981.7739933878,"h":19317446.8020558283,"l":19139562.3795399591,"c":19216424.4571431614,"v":710025.279134886,"t":1728748800}
{"o":19216424.4571431614,"h":19345119.5000266507,"l":19149364.0672560297,"c":19282049.2302797623,"v":614886.2056459123,"t":1728752400}
{"o":19282049.2302797623,"h":19319010.3010918163,"l":19172546.2834917717,"c":19216844.0975783356,"v":513501.6120600643,"t":1728756000}
{"o":19216844.0975783356,"h":19303205.3821829967,"l":19186920.3832327202,"c":19261578.64160401,"v":427752.7367457224,"t":1728759600}
{"o":19261578.64160401,"h":19281722.1118718646,"l":19235586.0356254391,"c":19255064.8753375113,"v":408243.6530726317,"t":1728763200}
{"o":19255064.8753375113,"h":19400556.7254885547,"l":19224206.9011841603,"c":19256371.0990886986,"v":479267.7221095936,"t":1728766800}
{"o":19256371.0990886986,"h":19319985.6035269685,"l":19215408.0652512684,"c":19298504.1614577584,"v":455304.3287721401,"t":1728770400}
{"o":19298504.1614577584,"h":19311871.4323036559,"l":19200207.7612874918,"c":19212720.9515764117,"v":488651.3970233327,"t":1728774000}
{"o":19212720.9515764117,"h":19305043.5217573307,"l":19208093.8670350276,"c":19245764.4586983658,"v":463843.9379105473,"t":1728777600}
{"o":19245764.4586983658,"h":19253765.1321930848,"l":19075376.81656399,"c":19154504.6771508455,"v":451929.0376409913,"t":1728781200}
{"o":19154504.6771508455,"h":19177469.3185858764,"l":19124478.8417919166,"c":19175074.6226388328,"v":410260.5111812703,"t":1728784800}
{"o":19175074.6226388328,"h":19178492.8992554508,"l":18838473.9397538304,"c":19066604.9170398787,"v":439117.2100045901,"t":1728788400}
{"o":19066604.9170398787,"h":19168680.1601134911,"l":19057757.3170731217,"c":19152209.3989779726,"v":445552.5664684044,"t":1728792000}
{"o":19152209.3989779726,"h":19252798.6140757836,"l":19135840.61712531,"c":19222753.540415179,"v":539623.2978006466,"t":1728795600}
{"o":19222753.540415179,"h":19286375.1920848899,"l":19192727.3986551166,"c":19214505.570308961,"v":423468.7863811793,"t":1728799200}
{"o":19214505.570308961,"h":19262799.0867841095,"l":19145050.5123677254,"c":19214166.1965856701,"v":466727.6377626444,"t":1728802800}
{"o":19214166.1965856701,"h":19297245.2777258754,"l":19203463.2638962381,"c":19242797.9005809687,"v":477656.6634650327,"t":1728806400}
{"o":19242797.9005809687,"h":19451626.8986841142,"l":19234369.0330243148,"c":19374199.61218068,"v":480760.5142452708,"t":1728810000}
{"o":19374199.61218068,"h":19467176.0727924854,"l":19308719.6255357452,"c":19308943.5544852018,"v":480356.1661691514,"t":1728813600}
{"o":19308943.5544852018,"h":19364743.4252887368,"l":19211349.0168993473,"c":19228559.4577420503,"v":536414.3362895154,"t":1728817200}
{"o":19228559.4577420503,"h":19370680.9485646188,"l":19215124.8597637787,"c":19332491.2867325358,"v":572422.3047009967,"t":1728820800}
{"o":19332491.2867325358,"h":19426233.8068185896,"l":19312126.5622341819,"c":19313357.1185394116,"v":527897.2422463663,"t":1728824400}
{"o":19313357.1185394116,"h":19326360.0849691667,"l":18999582.3141368143,"c":19078017.6278202534,"v":595546.5927468495,"t":1728828000}
{"o":19078017.6278202534,"h":19158219.6081189103,"l":18879067.374068033,"c":19069078.3013632335,"v":692449.556829468,"t":1728831600}
{"o":19069078.3013632335,"h":19178425.0663420483,"l":18966355.8698423244,"c":19151619.5560289696,"v":603969.4239858335,"t":1728835200}
{"o":19151619.5560289696,"h":19303050.5270645171,"l":18966936.2706275918,"c":19083862.0437813252,"v":578336.5918796702,"t":1728838800}
{"o":19083862.0437813252,"h":19133796.2897923551,"l":18978928.4605315998,"c":19070488.2767210007,"v":584306.8922921509,"t":1728842400}
{"o":19070488.2767210007,"h":19316778.3288330883,"l":19017726.3806168362,"c":19160400.7693618014,"v":1240421.6724613004,"t":1728846000}
{"o":19160400.7693618014,"h":19210037.3965580016,"l":18945770.6116402745,"c":19203375.2875230759,"v":798645.9727073513,"t":1728849600}
{"o":19203375.2875230759,"h":19418338.0040013753,"l":19157243.7714976557,"c":19400522.6655719504,"v":588023.9806653779,"t":1728853200}
{"o":19400522.6655719504,"h":19525911.6346995793,"l":19331925.1134461351,"c":19387907.1332597286,"v":621489.8146039948,"t":1728856800}
{"o":19387907.1332597286,"h":19393983.135483969,"l":19217552.942257259,"c":19380118.4039016515,"v":509400.0065393914,"t":1728860400}
{"o":19380118.4039016515,"h":19411532.9854034111,"l":19258827.2836900614,"c":19306974.8647454865,"v":532911.6976478276,"t":1728864000}
{"o":19306974.8647454865,"h":19461295.8644405827,"l":19306479.2354290634,"c":19390622.9250420034,"v":675682.9315143636,"t":1728867600}
{"o":19390622.9250420034,"h":19527278.1507296376,"l":19301366.2666318975,"c":19474036.1292963326,"v":590979.0204677606,"t":1728871200}
{"o":19474036.1292963326,"h":20066442.1269799992,"l":19466852.642741207,"c":20004070.7818453796,"v":846815.0939231472,"t":1728874800}
{"o":20004070.7818453796,"h":20182159.0181067176,"l":19809285.0896797106,"c":19967148.0009335056,"v":863731.2100576884,"t":1728878400}
{"o":19967148.0009335056,"h":20010094.2993582301,"l":19789046.7006362639,"c":19865558.4977214374,"v":545221.6724564621,"t":1728882000}
{"o":19865558.4977214374,"h":20088775.558074683,"l":19804580.238829609,"c":19939732.519548364,"v":561877.8859761879,"t":1728885600}
{"o":19939732.519548364,"h":20080618.7046693526,"l":19886704.9027605467,"c":20068623.4141110368,"v":643185.7049481443,"t":1728889200}
{"o":20068623.4141110368,"h":20113520.0625761114,"l":19945984.1490425132,"c":19997652.6209930629,"v":614424.4603360329,"t":1728892800}
{"o":19997652.6209930629,"h":20152854.5855529904,"l":19942533.9404555373,"c":20066048.201850608,"v":638830.548267976,"t":1728896400}
{"o":20066048.201850608,"h":20195103.7303210758,"l":20027342.8522676341,"c":20086317.3489514142,"v":606588.9528804821,"t":1728900000}
{"o":20086317.3489514142,"h":20182559.8619994409,"l":20024771.0358418152,"c":20081514.8897462264,"v":534086.0939311151,"t":1728903600}
{"o":20081514.8897462264,"h":20246547.4321382344,"l":19883993.4150360934,"c":20094170.4438515007,"v":546637.4741708017,"t":1728907200}
{"o":20094170.4438515007,"h":20224674.7640334964,"l":20020239.4244037308,"c":20161818.9343177043,"v":702867.1099203259,"t":1728910800}
{"o":20161818.9343177043,"h":20462950.3713882193,"l":20150875.3553521,"c":20335025.3117244206,"v":1152188.106154629,"t":1728914400}
{"o":20335025.3117244206,"h":20736766.7927211449,"l":20330873.1831311062,"c":20558762.5627158321,"v":1257851.4861644325,"t":1728918000}
{"o":20558762.5627158321,"h":20586800.1991993375,"l":20289780.3217162229,"c":20345112.2791271619,"v":961970.4367327673,"t":1728921600}
{"o":20345112.2791271619,"h":20473360.1668828875,"l":20325823.6490890495,"c":20412758.3663001917,"v":811383.0594988172,"t":1728925200}
{"o":20412758.3663001917,"h":20504706.5565415472,"l":20375355.9703405648,"c":20447595.3463056199,"v":807110.0543999337,"t":1728928800}
{"o":20447595.3463056199,"h":20528090.5577762239,"l":20375263.6424470991,"c":20420541.4289267175,"v":792297.6331327326,"t":1728932400}
{"o":20420541.4289267175,"h":20539492.9671187252,"l":20385769.9466296844,"c":20483913.6044986546,"v":671073.3896020616,"t":1728936000}
{"o":20483913.6044986546,"h":20562955.8109706603,"l":20389142.4480962418,"c":20436408.3759760223,"v":634970.1338979645,"t":1728939600}
{"o":20436408.3759760223,"h":20737871.9767595604,"l":20424844.3228761926,"c":20734588.065196313,"v":725231.8010518698,"t":1728943200}
{"o":20734588.065196313,"h":20735459.149178762,"l":20584690.4304279163,"c":20668971.7964394577,"v":618397.8410577497,"t":1728946800}
{"o":20668971.7964394577,"h":20772027.6092887931,"l":20576097.3457178921,"c":20664201.6740851738,"v":811841.1617498092,"t":1728950400}
{"o":20664201.6740851738,"h":20757473.4051896036,"l":20566920.6565604731,"c":20631873.5286681689,"v":658876.8680238886,"t":1728954000}
{"o":20631873.5286681689,"h":20740634.5043544136,"l":20580447.5531725585,"c":20659426.1863943823,"v":573171.0856645474,"t":1728957600}
{"o":20659426.1863943823,"h":20672535.4808169715,"l":20359346.4883348607,"c":20392437.836673025,"v":637266.797988468,"t":1728961200}
{"o":20392437.836673025,"h":20510748.7381444871,"l":20335974.1294836365,"c":20469201.3377975859,"v":543463.9036077765,"t":1728964800}
{"o":20469201.3377975859,"h":20478036.5673280619,"l":20207331.7914411984,"c":20245972.0507091619,"v":583372.5258630454,"t":1728968400}
{"o":20245972.0507091619,"h":20329304.9700449333,"l":20165033.9859756194,"c":20306913.2498420291,"v":503553.162055425,"t":1728972000}
{"o":20306913.2498420291,"h":20385106.9538503215,"l":20294986.3678154536,"c":20339142.3129910827,"v":468209.1541396227,"t":1728975600}
{"o":20339142.3129910827,"h":20402921.2852281667,"l":20296844.6659268364,"c":20316355.128336478,"v":452181.3097518315,"t":1728979200}
{"o":20316355.128336478,"h":20325622.5879314467,"l":19885161.3859383427,"c":20250564.0747902356,"v":438302.7244100706,"t":1728982800}
{"o":20250564.0747902356,"h":20364036.1680986993,"l":17894405.9717078842,"c":17993919.8203068748,"v":408359.9011349511,"t":1728986400}
{"o":17993919.8203068748,"h":18245903.3674738184,"l":17630528.8731033914,"c":17950728.1333873309,"v":780059.7771272919,"t":1728990000}
{"o":17950728.1333873309,"h":18128073.9251427576,"l":17900504.639863316,"c":18077105.7876841053,"v":699955.8877059245,"t":1728993600}
{"o":18077105.7876841053,"h":18714770.551904656,"l":18014947.1100232005,"c":18666798.9647371024,"v":1031938.0110655903,"t":1728997200}
{"o":18666798.9647371024,"h":18782408.6991028711,"l":17841022.3251408637,"c":17947101.8129267022,"v":1885177.1027894898,"t":1729000800}
{"o":17947101.8129267022,"h":18228826.7734429017,"l":17681292.0355571993,"c":18056695.8707193509,"v":1442937.6859767104,"t":1729004400}
{"o":18056695.8707193509,"h":18404894.3855480179,"l":18025397.6959108971,"c":18245192.5908460133,"v":1051581.3587392394,"t":1729008000}
{"o":18245192.5908460133,"h":18327041.7999882735,"l":18133848.175143376,"c":18230009.1399010681,"v":926672.1583801642,"t":1729011600}
{"o":18230009.1399010681,"h":18418084.4297210649,"l":18205624.7061034776,"c":18259511.4063439257,"v":740486.3217436428,"t":1729015200}
{"o":18259511.4063439257,"h":18338368.1378303804,"l":18110728.5556996651,"c":18265490.3421004601,"v":770736.3230912812,"t":1729018800}
{"o":18265490.3421004601,"h":18287488.4755959399,"l":17938498.6311146431,"c":17999020.1522242576,"v":914224.5866926251,"t":1729022400}
{"o":17999020.1522242576,"h":18084406.038933821,"l":17919244.5376687646,"c":18084406.038933821,"v":718822.3855441117,"t":1729026000}
{"o":18084406.038933821,"h":18138963.935828045,"l":18009237.0862315819,"c":18023200.815153379,"v":548516.5108388254,"t":1729029600}
{"o":18023200.815153379,"h":18259539.8064727932,"l":17844800.1866138689,"c":18220719.0271395333,"v":664873.2108951147,"t":1729033200}
{"o":18220719.0271395333,"h":18256488.0103734732,"l":18066491.3520909026,"c":18116111.3094139546,"v":684629.7523592839,"t":1729036800}
{"o":18116111.3094139546,"h":18281684.6361058205,"l":18019047.5385945663,"c":18230456.7332559302,"v":903032.6887298567,"t":1729040400}
{"o":18230456.7332559302,"h":18382985.8901353814,"l":18182428.1069882959,"c":18195542.9073967859,"v":802252.9435764701,"t":1729044000}
{"o":18195542.9073967859,"h":18220982.3526297994,"l":18107068.1357408687,"c":18169762.7954123691,"v":647916.4133416795,"t":1729047600}
{"o":18169762.7954123691,"h":18225664.1194919236,"l":18039232.3507757336,"c":18136983.0142333545,"v":672510.7202302971,"t":1729051200}
{"o":18136983.0142333545,"h":18212158.7589319609,"l":18104011.9977429919,"c":18167934.7527276389,"v":549643.9800090755,"t":1729054800}
{"o":18167934.7527276389,"h":18246147.2287954018,"l":18058806.0244245902,"c":18138772.1304665282,"v":632105.5209238711,"t":1729058400}
{"o":18138772.1304665282,"h":18145233.3740147538,"l":18018634.4732152075,"c":18091061.672426451,"v":679869.3877953214,"t":1729062000}
{"o":18091061.672426451,"h":18242843.6606356315,"l":18066377.2707625665,"c":18193656.4970951118,"v":750995.300173262,"t":1729065600}
{"o":18193656.4970951118,"h":18302049.8957173526,"l":18183347.827964507,"c":18285293.3307178058,"v":459745.1012026697,"t":1729069200}
{"o":18285293.3307178058,"h":18413667.4311862364,"l":18251097.8604089171,"c":18353512.8900456987,"v":614677.3094848017,"t":1729072800}
{"o":18353512.8900456987,"h":18651860.0155776739,"l":18289571.1792525463,"c":18363600.8639538437,"v":1550277.1261809033,"t":1729076400}
{"o":18363600.8639538437,"h":18427036.1693512723,"l":18189224.2789782435,"c":18309739.464935001,"v":1287672.6359390633,"t":1729080000}
{"o":18309739.464935001,"h":18361750.1363480389,"l":18121129.3871736191,"c":18177845.4847613014,"v":845613.1506890221,"t":1729083600}
{"o":18177845.4847613014,"h":18476303.3167022094,"l":18151388.054649815,"c":18275573.2789095677,"v":954693.1304834697,"t":1729087200}
{"o":18275573.2789095677,"h":18365410.8253038339,"l":18145164.4393987171,"c":18335103.1510549895,"v":958820.0518339624,"t":1729090800}
{"o":18335103.1510549895,"h":18365875.7935033813,"l":18153735.7055901289,"c":18289213.5934860557,"v":984008.0090887352,"t":1729094400}
{"o":18289213.5934860557,"h":18336380.5958332978,"l":18221688.6855263896,"c":18265303.4233789034,"v":801502.0704425728,"t":1729098000}
{"o":18265303.4233789034,"h":18285151.1942188889,"l":18182364.2115822844,"c":18190976.7661301903,"v":810483.6091574207,"t":1729101600}
{"o":18190976.7661301903,"h":18225094.9862043858,"l":18147917.7385095805,"c":18189341.0210376903,"v":803285.2349778613,"t":1729105200}
{"o":18189341.0210376903,"h":18281915.3727955073,"l":18141287.5138409659,"c":18186699.8375098929,"v":803383.7482775153,"t":1729108800}
{"o":18186699.8375098929,"h":18230209.5130016543,"l":18094985.2497739755,"c":18132712.5213999897,"v":685184.156109895,"t":1729112400}
{"o":18132712.5213999897,"h":18266437.0472266078,"l":18126804.6621938869,"c":18239780.485466972,"v":603877.001070176,"t":1729116000}
{"o":18239780.485466972,"h":18239780.485466972,"l":18145337.1375609487,"c":18165186.5865287893,"v":697659.2486058061,"t":1729119600}
{"o":18165186.5865287893,"h":18325693.5382718369,"l":18165186.5865287893,"c":18244589.6878514662,"v":758336.8164853234,"t":1729123200}
{"o":18244589.6878514662,"h":18334622.8651306741,"l":18015409.783343982,"c":18318513.3799766079,"v":712938.7261768118,"t":1729126800}
{"o":18318513.3799766079,"h":18339822.5606024787,"l":18119036.9834389798,"c":18120082.8062203191,"v":844118.2840813725,"t":1729130400}
{"o":18120082.8062203191,"h":18231616.4506855644,"l":18099978.723692432,"c":18213727.0533669554,"v":749540.4093629377,"t":1729134000}
{"o":18213727.0533669554,"h":18231007.2063282132,"l":18029791.4658362679,"c":18048840.7379259095,"v":623684.8082199146,"t":1729137600}
{"o":18048840.7379259095,"h":18093548.5702114552,"l":17943666.5657968782,"c":17984886.6889454797,"v":591094.9657184668,"t":1729141200}
{"o":17984886.6889454797,"h":18051704.8076578006,"l":17931339.5203408115,"c":17931516.2061810307,"v":562181.9392454979,"t":1729144800}
{"o":17931516.2061810307,"h":17977187.8664989173,"l":17831150.2663407922,"c":17971430.4421306998,"v":599370.2699824813,"t":1729148400}
{"o":17971430.4421306998,"h":18048083.4293453619,"l":17912191.3819035329,"c":18043211.1969290823,"v":558264.8745206908,"t":1729152000}
{"o":18043211.1969290823,"h":18068698.7619401813,"l":17988453.0725462623,"c":18022152.1195968352,"v":508162.6478709131,"t":1729155600}
{"o":18022152.1195968352,"h":18052331.5022611581,"l":17823576.9072180837,"c":17942659.2838908359,"v":572953.3265021851,"t":1729159200}
{"o":17942659.2838908359,"h":17965056.2902201675,"l":17670169.1275832728,"c":17812373.6319718137,"v":607458.4556436469,"t":1729162800}
{"o":17812373.6319718137,"h":17959121.5501600727,"l":17784369.592622079,"c":17959121.5501600727,"v":646533.1171653105,"t":1729166400}
{"o":17959121.5501600727,"h":18045406.581781406,"l":17827928.514161393,"c":17908817.8800976723,"v":814937.1918266515,"t":1729170000}
{"o":17908817.8800976723,"h":17934863.7966679223,"l":17663850.9668547027,"c":17894418.580894962,"v":1017160.176356773,"t":1729173600}
{"o":17894418.580894962,"h":18024549.1947018653,"l":17771957.0190235488,"c":17999639.7930256687,"v":938168.3163024742,"t":1729177200}
{"o":17999639.7930256687,"h":18002677.4964592867,"l":17703318.8518518545,"c":17816410.6746898182,"v":818251.2952384807,"t":1729180800}
{"o":17816410.6746898182,"h":17836707.5812330805,"l":17575971.1789315343,"c":17600678.6237068139,"v":924757.2565756135,"t":1729184400}
{"o":17600678.6237068139,"h":17608815.8382789232,"l":17378418.1308717951,"c":17488847.6897100881,"v":941805.9017732732,"t":1729188000}
{"o":17488847.6897100881,"h":17624451.9259187281,"l":17465271.1977953129,"c":17586524.474411495,"v":765772.8457484718,"t":1729191600}
{"o":17586524.474411495,"h":17716320.0775910281,"l":17579260.5157861784,"c":17615937.9572064318,"v":716566.9633283977,"t":1729195200}
{"o":17615937.9572064318,"h":17702041.5914438032,"l":17615753.9288504422,"c":17675465.803872332,"v":621956.5050657204,"t":1729198800}
{"o":17675465.803872332,"h":17774375.7611627728,"l":17675465.803872332,"c":17774375.7611627728,"v":561259.8941062391,"t":1729202400}
{"o":17774375.7611627728,"h":17774375.7611627728,"l":17685117.7195502557,"c":17718065.1782358438,"v":495426.5556840419,"t":1729206000}
{"o":17718065.1782358438,"h":17749062.4822380431,"l":17622588.8294119574,"c":17638463.208340615,"v":597580.8467422948,"t":1729209600}
{"o":17638463.208340615,"h":17987587.3880974017,"l":17616909.3965012245,"c":17941465.5517894141,"v":699719.3382975957,"t":1729213200}
{"o":17941465.5517894141,"h":18048978.9181510024,"l":17897076.1573322304,"c":18035599.7965095453,"v":700575.7817384717,"t":1729216800}
{"o":18035599.7965095453,"h":18041201.383407861,"l":17867839.3825984225,"c":17884927.8249482326,"v":674293.7851894364,"t":1729220400}
{"o":17884927.8249482326,"h":17985457.8441045322,"l":17884721.1479269937,"c":17950348.8909908012,"v":587069.4345467519,"t":1729224000}
{"o":17950348.8909908012,"h":18024170.1241849959,"l":17921034.9174994603,"c":18023096.532486178,"v":648009.0253060297,"t":1729227600}
{"o":18023096.532486178,"h":18136054.3480806649,"l":18002163.891039636,"c":18094771.7102003209,"v":672084.4624099213,"t":1729231200}
{"o":18094771.7102003209,"h":18159962.0249434561,"l":18055004.3358739391,"c":18126587.376818683,"v":700310.2910156909,"t":1729234800}
{"o":18126587.376818683,"h":18172483.3527381271,"l":18077992.3638927378,"c":18097895.7186351568,"v":553241.9154926102,"t":1729238400}
{"o":18097895.7186351568,"h":18148917.0104886219,"l":18042139.6313065924,"c":18073601.867364157,"v":600625.9111586345,"t":1729242000}
{"o":18073601.867364157,"h":18128492.2794419564,"l":18059491.9397722743,"c":18094256.0937504992,"v":510979.0802401484,"t":1729245600}
{"o":18094256.0937504992,"h":18135904.4121448733,"l":17995118.6834967546,"c":18015698.0962912962,"v":593787.0997741297,"t":1729249200}
{"o":18015698.0962912962,"h":18053508.7582899481,"l":17911594.5318333246,"c":17945488.2040432841,"v":666231.6994287109,"t":1729252800}
{"o":17945488.2040432841,"h":18123164.2896925956,"l":17927008.2482306734,"c":18109376.6461979374,"v":744331.1954685056,"t":1729256400}
{"o":18109376.6461979374,"h":18223007.0082655251,"l":18019909.7618424967,"c":18184875.9525558949,"v":987808.5961814965,"t":1729260000}
{"o":18184875.9525558949,"h":18324259.4385697991,"l":18091703.7604547106,"c":18228068.0169225596,"v":865415.6978749475,"t":1729263600}
{"o":18228068.0169225596,"h":18379789.4382860288,"l":18098153.0404367372,"c":18342573.2567032948,"v":858120.7066515289,"t":1729267200}
{"o":18342573.2567032948,"h":18403154.9667086266,"l":18295803.2478583269,"c":18314347.6235555485,"v":940714.3518806529,"t":1729270800}
{"o":18314347.6235555485,"h":18451843.7107995264,"l":18280704.1415253356,"c":18388009.5402913243,"v":835212.7108310943,"t":1729274400}
{"o":18388009.5402913243,"h":18397208.1840167046,"l":18197546.4381132051,"c":18235420.2892677709,"v":722512.7514841658,"t":1729278000}
{"o":18235420.2892677709,"h":18250618.7677173279,"l":18157320.6131139137,"c":18203846.4786023013,"v":628960.0830808615,"t":1729281600}
{"o":18203846.4786023013,"h":18226994.1566370912,"l":18112229.8420039713,"c":18179933.568703372,"v":604924.068017324,"t":1729285200}
{"o":18179933.568703372,"h":18184002.7125131451,"l":18122723.3735173047,"c":18175415.3852399103,"v":525355.2660020307,"t":1729288800}
{"o":18175415.3852399103,"h":18274549.5598657355,"l":18167570.7847658321,"c":18250887.4805326387,"v":471365.2430241579,"t":1729292400}
{"o":18250887.4805326387,"h":18269751.3143422715,"l":18183454.3799593151,"c":18195174.2196388468,"v":495062.8381884369,"t":1729296000}
{"o":18195174.2196388468,"h":18256805.1970619,"l":18179555.6282964647,"c":18179555.6282964647,"v":597928.5492640649,"t":1729299600}
{"o":18179555.6282964647,"h":18259598.3991596699,"l":18157255.1461680196,"c":18258379.2530324459,"v":585197.6639566846,"t":1729303200}
{"o":18258379.2530324459,"h":18373617.2388828211,"l":18198028.0524584129,"c":18199990.7296389416,"v":598478.6522792967,"t":1729306800}
{"o":18199990.7296389416,"h":18263137.4920675606,"l":18156453.9362937845,"c":18157314.2208196856,"v":574975.2967982945,"t":1729310400}
{"o":18157314.2208196856,"h":18254533.2129289098,"l":18157126.9650353715,"c":18247077.9633587822,"v":501289.1056131054,"t":1729314000}
{"o":18247077.9633587822,"h":18269727.5963582173,"l":18198510.1120115444,"c":18206954.205941055,"v":479878.1202903892,"t":1729317600}
{"o":18206954.205941055,"h":18218921.6079693288,"l":18152777.6196171679,"c":18204472.1457171589,"v":546187.7435586366,"t":1729321200}
{"o":18204472.1457171589,"h":18253498.2948150821,"l":18204180.5930341445,"c":18228584.4897102006,"v":681537.7312160106,"t":1729324800}
{"o":18228584.4897102006,"h":18250334.1323235966,"l":18205591.5497613288,"c":18243203.6347363293,"v":664874.5765386939,"t":1729328400}
{"o":18243203.6347363293,"h":18260061.7905572727,"l":18166726.7980802245,"c":18192104.9001826234,"v":682707.427095423,"t":1729332000}
{"o":18192104.9001826234,"h":18230789.3561123349,"l":18101483.1107335538,"c":18125447.5120428316,"v":919588.2242329096,"t":1729335600}
{"o":18125447.5120428316,"h":18235768.7510538995,"l":18115181.8421891145,"c":18212873.7632187791,"v":857371.841244389,"t":1729339200}
{"o":18212873.7632187791,"h":18251979.7202539518,"l":18166785.1597109102,"c":18228027.9392879084,"v":830034.134895613,"t":1729342800}
{"o":18228027.9392879084,"h":18491003.6226643138,"l":18224913.6318798028,"c":18486651.8439207338,"v":1278636.0380422571,"t":1729346400}
{"o":18486651.8439207338,"h":18553235.236602664,"l":18316056.9690754116,"c":18437007.8149078004,"v":1252614.3392345083,"t":1729350000}
{"o":18437007.8149078004,"h":18486631.6389169022,"l":17901632.3884083182,"c":18382604.6597182304,"v":1399890.7405128316,"t":1729353600}
{"o":18382604.6597182304,"h":18419309.076878868,"l":18226337.607975278,"c":18331031.4953032508,"v":844946.5503987679,"t":1729357200}
{"o":18331031.4953032508,"h":18415791.744030267,"l":18272048.725040555,"c":18357668.8346769921,"v":1075304.8276231447,"t":1729360800}
{"o":18357668.8346769921,"h":18476055.6094639562,"l":18348404.8417248279,"c":18411988.0556094609,"v":949273.4254242739,"t":1729364400}
{"o":18411988.0556094609,"h":18477276.5166503079,"l":18390024.6324554756,"c":18468033.5828848034,"v":721510.335596004,"t":1729368000}
{"o":18468033.5828848034,"h":18592709.9095472768,"l":18459926.8659423962,"c":18493530.8222875632,"v":721177.3370541617,"t":1729371600}
{"o":18493530.8222875632,"h":18720509.5101666711,"l":18479807.6931614466,"c":18711027.5420950986,"v":694738.7567626061,"t":1729375200}
{"o":18711027.5420950986,"h":18821732.5423983335,"l":18593685.020014707,"c":18815252.9816695713,"v":750073.050492011,"t":1729378800}
{"o":18815252.9816695713,"h":18911166.571320869,"l":18690676.245807793,"c":18698772.0127723888,"v":770591.6066652251,"t":1729382400}
{"o":18698772.0127723888,"h":18770867.6941818744,"l":18561929.5930164009,"c":18694056.8588698469,"v":739833.5067279942,"t":1729386000}
{"o":18694056.8588698469,"h":18764839.7282777578,"l":18647839.6359253339,"c":18676833.8083858714,"v":585615.7632393028,"t":1729389600}
{"o":18676833.8083858714,"h":18736459.1865482666,"l":18626922.3454886898,"c":18731716.5384260193,"v":558970.9250128941,"t":1729393200}
{"o":18731716.5384260193,"h":18841152.1792737469,"l":18686659.0488975048,"c":18784366.8281480335,"v":553073.7537982706,"t":1729396800}
{"o":18784366.8281480335,"h":18922334.4162603132,"l":18681670.5759809427,"c":18766920.816106718,"v":586084.3918608228,"t":1729400400}
{"o":18766920.816106718,"h":18773825.5735191666,"l":18677071.8375639953,"c":18752575.7948456816,"v":525340.5132502143,"t":1729404000}
{"o":18752575.7948456816,"h":18780187.4102731086,"l":18688892.5178331621,"c":18702765.1016221903,"v":500506.3821856235,"t":1729407600}
{"o":18702765.1016221903,"h":18764403.5361226797,"l":18654159.9597019404,"c":18701004.8865569867,"v":583789.618200062,"t":1729411200}
{"o":18701004.8865569867,"h":18778468.4733359478,"l":18667239.0044882596,"c":18744507.879720144,"v":445613.2633214548,"t":1729414800}
{"o":18744507.879720144,"h":18775015.2266408093,"l":18680427.4521405324,"c":18700994.4803911522,"v":516724.5486199924,"t":1729418400}
{"o":18700994.4803911522,"h":18765478.3160443343,"l":18698286.6776347086,"c":18750656.8746584617,"v":671715.3664532085,"t":1729422000}
{"o":18750656.8746584617,"h":18762201.1221253611,"l":18642671.1455147602,"c":18648200.8861440457,"v":709140.5351583241,"t":1729425600}
{"o":18648200.8861440457,"h":18697607.2426551506,"l":18560342.8582858294,"c":18621565.1953033134,"v":797236.860597362,"t":1729429200}
{"o":18621565.1953033134,"h":19014892.6588440128,"l":18619926.4460581131,"c":18937506.682684496,"v":1000339.6182865888,"t":1729432800}
{"o":18937506.682684496,"h":18957308.5612801462,"l":18714464.1727137677,"c":18844246.8988155723,"v":799888.197446215,"t":1729436400}
{"o":18844246.8988155723,"h":18881516.9950167313,"l":18763084.4579730481,"c":18823724.4167935066,"v":771367.6734365614,"t":1729440000}
{"o":18823724.4167935066,"h":18918793.2913585193,"l":18753879.9490623213,"c":18869478.7275804505,"v":736654.7883229209,"t":1729443600}
{"o":18869478.7275804505,"h":18990049.0628073961,"l":18847515.7735761739,"c":18893218.4324275516,"v":717804.0694362919,"t":1729447200}
{"o":18893218.4324275516,"h":18954947.9183634408,"l":18788024.5796544105,"c":18861048.1441297419,"v":657561.8601927825,"t":1729450800}
{"o":18861048.1441297419,"h":19220654.5153203011,"l":18784716.9399829507,"c":19156137.4983436689,"v":706149.5132367144,"t":1729454400}
{"o":19156137.4983436689,"h":19295514.4456720054,"l":19130031.4030632861,"c":19278747.3952918984,"v":788344.7600762177,"t":1729458000}
{"o":19278747.3952918984,"h":19719570.8510189503,"l":19202991.9498328008,"c":19630535.3021208458,"v":1073867.1890963006,"t":1729461600}
{"o":19630535.3021208458,"h":19807598.5735326745,"l":19426300.5653369874,"c":19707344.3631819822,"v":1010410.589060955,"t":1729465200}
{"o":19707344.3631819822,"h":20060599.8786530495,"l":19078518.1679466106,"c":19868073.147913564,"v":1146754.8073145594,"t":1729468800}
{"o":19868073.147913564,"h":20059867.9480810203,"l":19774601.7511474527,"c":19992307.6585414596,"v":986163.0989955154,"t":1729472400}
{"o":19992307.6585414596,"h":20086908.9634186327,"l":19748780.2608074546,"c":19839866.159852203,"v":1046834.5575854527,"t":1729476000}
{"o":19839866.159852203,"h":19992113.0077206418,"l":19733329.2873413786,"c":19962357.9450639412,"v":1438534.5173488522,"t":1729479600}
{"o":19962357.9450639412,"h":20138815.1236031689,"l":19704318.8073170856,"c":20080550.6335816868,"v":962467.0475721916,"t":1729483200}
{"o":20080550.6335816868,"h":20227895.5133570731,"l":19915321.1634274498,"c":19971333.6856664233,"v":891002.324743767,"t":1729486800}
{"o":19971333.6856664233,"h":20151319.2367224768,"l":19863581.8895711191,"c":19912724.2115650773,"v":894925.9228447236,"t":1729490400}
{"o":19912724.2115650773,"h":20011398.9261039048,"l":19829659.2829017714,"c":19856508.9565940537,"v":813039.07092044,"t":1729494000}
{"o":19856508.9565940537,"h":19978340.7857918032,"l":19518761.7807413302,"c":19589664.8145595528,"v":1126880.527188964,"t":1729497600}
{"o":19589664.8145595528,"h":19697186.5139897056,"l":19191156.7802478485,"c":19614246.1903396882,"v":965540.7870533649,"t":1729501200}
{"o":19614246.1903396882,"h":19714254.9268884882,"l":19481741.6545496993,"c":19552809.6992507912,"v":726913.556510599,"t":1729504800}
{"o":19552809.6992507912,"h":19751007.9867758527,"l":19230321.6987950653,"c":19580134.9173572734,"v":705586.6161703295,"t":1729508400}
{"o":19580134.9173572734,"h":19665844.0428605266,"l":19465184.3103952445,"c":19502547.6707788222,"v":696523.3976496306,"t":1729512000}
{"o":19502547.6707788222,"h":19558143.8274210878,"l":19017835.5906644128,"c":19147037.8759564087,"v":1129020.2834600031,"t":1729515600}
{"o":19147037.8759564087,"h":19409568.2937926352,"l":18613763.3924874626,"c":19337947.9546265863,"v":983719.7049665111,"t":1729519200}
{"o":19337947.9546265863,"h":19458999.7001747936,"l":19199834.3170267232,"c":19458999.7001747936,"v":829202.4270222377,"t":1729522800}
{"o":19458999.7001747936,"h":19463472.394689396,"l":19202243.0942196921,"c":19382112.9662808217,"v":937298.1232372626,"t":1729526400}
{"o":19382112.9662808217,"h":19553916.6877380796,"l":19362518.4125452265,"c":19508712.3304299898,"v":1043503.5346612601,"t":1729530000}
{"o":19508712.3304299898,"h":19559515.038510114,"l":19408827.2534454241,"c":19510728.4784787707,"v":982794.1937437351,"t":1729533600}
{"o":19510728.4784787707,"h":19790709.2288032882,"l":19508573.6551463641,"c":19756885.9179168418,"v":992974.8315946161,"t":1729537200}
{"o":19756885.9179168418,"h":19759478.4054938108,"l":19559958.259464711,"c":19600715.4465967454,"v":780167.931460223,"t":1729540800}
{"o":19600715.4465967454,"h":19796689.1640228704,"l":19600341.7647199593,"c":19722940.3494516537,"v":963499.9950953027,"t":1729544400}
{"o":19722940.3494516537,"h":19797512.0383741669,"l":19653340.1142155565,"c":19763487.2515706271,"v":751328.0924705273,"t":1729548000}
{"o":19763487.2515706271,"h":19763487.2515706271,"l":19417602.7120593451,"c":19570707.3520649448,"v":756704.9829560759,"t":1729551600}
{"o":19570707.3520649448,"h":19606900.8291585185,"l":18918380.0054003522,"c":19469571.5759711973,"v":997995.957334864,"t":1729555200}
{"o":19469571.5759711973,"h":19703361.5093996637,"l":19305127.9099645801,"c":19661344.4310948588,"v":815570.331666428,"t":1729558800}
{"o":19661344.4310948588,"h":19762099.794026535,"l":19537012.7183251902,"c":19541829.6934874505,"v":848169.5021576401,"t":1729562400}
{"o":19541829.6934874505,"h":19607609.289896708,"l":19341777.9909621775,"c":19589672.9089372158,"v":880126.6241830852,"t":1729566000}
{"o":19589672.9089372158,"h":19829360.428392861,"l":19561263.6173773631,"c":19695076.8952572532,"v":881430.9109251716,"t":1729569600}
{"o":19695076.8952572532,"h":20020048.4568228237,"l":19667194.3994793184,"c":19834403.137343891,"v":838680.6441296515,"t":1729573200}
{"o":19834403.137343891,"h":19930193.3684281074,"l":19793565.0362970307,"c":19809676.1430248357,"v":763400.4484467702,"t":1729576800}
{"o":19809676.1430248357,"h":19842926.228086412,"l":19649316.644222945,"c":19670204.9097759649,"v":841407.1243221503,"t":1729580400}
{"o":19670204.9097759649,"h":19682629.5574172251,"l":19306517.214714136,"c":19499799.0812290572,"v":897627.07475028,"t":1729584000}
{"o":19499799.0812290572,"h":19516107.556492921,"l":19258387.0117461272,"c":19417722.8235311247,"v":862128.294694597,"t":1729587600}
{"o":19417722.8235311247,"h":19609461.9326183498,"l":19322031.5336135961,"c":19587317.0463153869,"v":721737.9938859025,"t":1729591200}
{"o":19587317.0463153869,"h":19906072.0650581606,"l":19571290.4351824261,"c":19759591.1754483283,"v":783926.9399876712,"t":1729594800}
{"o":19759591.1754483283,"h":19934919.1014765762,"l":19500607.3836194202,"c":19561938.7587874122,"v":917264.9495038571,"t":1729598400}
{"o":19561938.7587874122,"h":19671694.4162841849,"l":19393377.762684416,"c":19551882.793309629,"v":912543.8485269181,"t":1729602000}
{"o":19551882.793309629,"h":20164880.1853061095,"l":19496466.9789115302,"c":20020041.1004630402,"v":1160764.8104019496,"t":1729605600}
{"o":20020041.1004630402,"h":20133555.4691932611,"l":19543346.8287307397,"c":19751377.4382666945,"v":1140119.8867557684,"t":1729609200}
{"o":19751377.4382666945,"h":19797834.2394350581,"l":19438985.7361210212,"c":19553699.516110532,"v":939495.2683996807,"t":1729612800}
{"o":19553699.516110532,"h":19874952.5288761258,"l":19341776.1369908154,"c":19680094.7539912201,"v":893685.8536852075,"t":1729616400}
{"o":19680094.7539912201,"h":20019417.9849845693,"l":19555223.6580227688,"c":19773302.0117010549,"v":899063.8195901397,"t":1729620000}
{"o":19773302.0117010549,"h":19905060.1871123277,"l":19705805.7948284522,"c":19835434.9630791992,"v":842268.7093856756,"t":1729623600}
{"o":19835434.9630791992,"h":19876823.3316773511,"l":19751355.9522228986,"c":19804969.9303585552,"v":802636.3685571972,"t":1729627200}
{"o":19804969.9303585552,"h":19819194.9684945233,"l":19666093.128747303,"c":19723288.8981486857,"v":745204.6337976187,"t":1729630800}
{"o":19723288.8981486857,"h":19916479.895909559,"l":19698756.8834692463,"c":19889766.9958024994,"v":687269.1229945858,"t":1729634400}
{"o":19889766.9958024994,"h":19914611.8590550534,"l":19481132.5763200447,"c":19730702.6716668643,"v":684035.0020608279,"t":1729638000}
{"o":19730702.6716668643,"h":19767891.6927396506,"l":19516053.6136793308,"c":19557624.5451290347,"v":663634.6052173255,"t":1729641600}
{"o":19557624.5451290347,"h":19714906.1990333982,"l":19550931.672333166,"c":19698251.0991916172,"v":667767.5434957354,"t":1729645200}
{"o":19698251.0991916172,"h":19718872.5984801799,"l":19526694.476514034,"c":19546853.3900840916,"v":758615.4622269486,"t":1729648800}
{"o":19546853.3900840916,"h":19593534.5662054345,"l":19371194.9571813717,"c":19478671.8185161017,"v":804218.3018414665,"t":1729652400}
{"o":19478671.8185161017,"h":19558996.8606610224,"l":19420003.5830470435,"c":19527991.678696081,"v":695887.0836628006,"t":1729656000}
{"o":19527991.678696081,"h":19587282.4311568215,"l":19341589.512644887,"c":19418144.0506820381,"v":716831.965329517,"t":1729659600}
{"o":19418144.0506820381,"h":19588445.7859944627,"l":19398549.9820506349,"c":19444891.0979053639,"v":646043.1463138619,"t":1729663200}
{"o":19444891.0979053639,"h":19505355.1350612417,"l":19383157.4701606184,"c":19505355.1350612417,"v":711827.5280193497,"t":1729666800}
{"o":19505355.1350612417,"h":19583521.6672413498,"l":19366616.6900973096,"c":19406744.700902991,"v":1076073.6730953001,"t":1729670400}
{"o":19406744.700902991,"h":19544460.8477519304,"l":19322219.8788600974,"c":19500953.3331840895,"v":949339.1727110035,"t":1729674000}
{"o":19500953.3331840895,"h":19629828.7310360111,"l":19479113.4023737609,"c":19501713.6779627502,"v":876594.0110694662,"t":1729677600}
{"o":19501713.6779627502,"h":19645145.3450232409,"l":19479864.5140813068,"c":19583330.2478315607,"v":838721.7046299699,"t":1729681200}
{"o":19583330.2478315607,"h":19666223.0644830242,"l":19420470.9169755615,"c":19595048.0019389577,"v":1110968.2720678737,"t":1729684800}
{"o":19595048.0019389577,"h":19966966.4290542044,"l":19558922.6576664113,"c":19897494.2563227862,"v":1175916.0661182757,"t":1729688400}
{"o":19897494.2563227862,"h":19923161.0670023337,"l":19687832.2487225719,"c":19754034.2215963006,"v":1365998.241025364,"t":1729692000}
{"o":19754034.2215963006,"h":19842553.848995883,"l":19462617.5249613225,"c":19778705.3149848357,"v":1645382.5201766142,"t":1729695600}
{"o":19778705.3149848357,"h":19837894.3654676117,"l":19455668.8949281648,"c":19485841.408863008,"v":1279611.2815534093,"t":1729699200}
{"o":19485841.408863008,"h":19686283.0759284832,"l":19464185.3082060665,"c":19559703.7078308761,"v":1409557.5298950879,"t":1729702800}
{"o":19559703.7078308761,"h":20008606.6170266233,"l":19217442.2932361364,"c":19964938.0650380142,"v":1407107.6827178842,"t":1729706400}
{"o":19964938.0650380142,"h":20431075.2821254283,"l":19860359.231269978,"c":20350486.0333723687,"v":1265961.4757149178,"t":1729710000}
{"o":20350486.0333723687,"h":20694864.591837395,"l":20219094.173847232,"c":20423646.1871012971,"v":1155722.0149184132,"t":1729713600}
{"o":20423646.1871012971,"h":20513925.0949006118,"l":20022863.8311456218,"c":20120640.0281057023,"v":1125245.0302906053,"t":1729717200}
{"o":20120640.0281057023,"h":20285949.4363558926,"l":19325416.9642676674,"c":20115077.2517880984,"v":1061649.2305025097,"t":1729720800}
{"o":20115077.2517880984,"h":20250902.5141460337,"l":20068340.9301937558,"c":20104276.9927469157,"v":898445.4243376398,"t":1729724400}
{"o":20104276.9927469157,"h":20379636.0026482232,"l":19322590.1578160934,"c":20339998.3824954554,"v":972981.8718487415,"t":1729728000}
{"o":20339998.3824954554,"h":20543831.7015098371,"l":17788128.061321456,"c":17916389.5770059675,"v":981996.6190900686,"t":1729731600}
{"o":17916389.5770059675,"h":18287058.1653937027,"l":17840122.8743117563,"c":18079987.4334807508,"v":1172341.2020616513,"t":1729735200}
{"o":18079987.4334807508,"h":18153917.0802630745,"l":17944508.9525045902,"c":18044266.1799005382,"v":1213879.2762565282,"t":1729738800}
{"o":18044266.1799005382,"h":18158580.0013980195,"l":17967909.9450030141,"c":17977709.0867481306,"v":1005709.671671199,"t":1729742400}
{"o":17977709.0867481306,"h":18069772.2532763034,"l":17843391.3536023162,"c":17940220.1834509112,"v":786586.5739387315,"t":1729746000}
{"o":17940220.1834509112,"h":18046917.1953257695,"l":17879884.531297259,"c":17966491.1515894867,"v":914362.0170577454,"t":1729749600}
{"o":17966491.1515894867,"h":18079561.6293686442,"l":17915765.8402986974,"c":17978132.7456546389,"v":919301.2497037681,"t":1729753200}
{"o":17978132.7456546389,"h":18097877.6616166905,"l":17820581.1361183673,"c":17830299.545656275,"v":960956.5615373837,"t":1729756800}
{"o":17830299.545656275,"h":17915650.8253635392,"l":17646401.4183355384,"c":17790513.8914459459,"v":1026577.5198315701,"t":1729760400}
{"o":17790513.8914459459,"h":17956353.163333036,"l":17722701.5306248553,"c":17920129.2983045131,"v":830976.5282699867,"t":1729764000}
{"o":17920129.2983045131,"h":18039484.500914827,"l":17864727.6473176889,"c":18020046.6288776062,"v":979709.1842180337,"t":1729767600}
{"o":18020046.6288776062,"h":18244383.9311496429,"l":17986493.3455928937,"c":18078874.6563707665,"v":1016618.9706127618,"t":1729771200}
{"o":18078874.6563707665,"h":18379252.5930795521,"l":18037205.9650593288,"c":18216619.2883524969,"v":1185308.1463074493,"t":1729774800}
{"o":18216619.2883524969,"h":18347347.1131312437,"l":18074958.3593982682,"c":18207223.8286745809,"v":1155837.1211475395,"t":1729778400}
{"o":18207223.8286745809,"h":18481363.3229286149,"l":18087742.369673159,"c":18181752.3108973652,"v":1174051.4736993185,"t":1729782000}
{"o":18181752.3108973652,"h":18516094.9712881595,"l":18095984.1752343774,"c":18317367.1176579967,"v":984417.7603919765,"t":1729785600}
{"o":18317367.1176579967,"h":18366778.32892875,"l":17285180.9796506837,"c":18177349.6127074622,"v":990110.2600756603,"t":1729789200}
{"o":18177349.6127074622,"h":18303700.1976569667,"l":18114148.4669746757,"c":18266646.7886581868,"v":972569.9557032433,"t":1729792800}
{"o":18266646.7886581868,"h":18411546.7608214617,"l":18213096.3478482217,"c":18386715.9891446121,"v":1023060.3704595808,"t":1729796400}
{"o":18386715.9891446121,"h":18554543.4082508571,"l":18138942.9715609327,"c":18384522.4875544794,"v":1040729.6440123298,"t":1729800000}
{"o":18384522.4875544794,"h":18521637.3320713975,"l":18307444.0063406713,"c":18446687.867646873,"v":1071637.5357724649,"t":1729803600}
{"o":18446687.867646873,"h":18605844.0895467661,"l":18409341.7518199272,"c":18529883.3154763952,"v":1243516.9448032521,"t":1729807200}
{"o":18529883.3154763952,"h":18579021.9185220823,"l":18149895.1253867857,"c":18335384.6583529003,"v":1048712.1011818976,"t":1729810800}
{"o":18335384.6583529003,"h":18429587.7193391062,"l":18260600.2326850854,"c":18317888.808268562,"v":1029351.7477716617,"t":1729814400}
{"o":18317888.808268562,"h":18360147.4733087644,"l":18151549.2553815059,"c":18220683.2009364292,"v":924785.5125836945,"t":1729818000}
{"o":18220683.2009364292,"h":18301064.4967831634,"l":18152193.2639293335,"c":18213282.3863018863,"v":767641.3532984271,"t":1729821600}
{"o":18213282.3863018863,"h":18284202.3295532688,"l":17988992.9592735618,"c":18102172.5605844483,"v":893955.024212484,"t":1729825200}
{"o":18102172.5605844483,"h":18143295.2002350762,"l":17913682.4753005505,"c":17946077.7123470381,"v":765193.8882627669,"t":1729828800}
{"o":17946077.7123470381,"h":18045325.3036493137,"l":17867545.3364094608,"c":18014331.0149210282,"v":657190.8262329516,"t":1729832400}
{"o":18014331.0149210282,"h":18082331.6333792582,"l":17965961.7536967322,"c":17996079.377261389,"v":845832.7546748252,"t":1729836000}
{"o":17996079.377261389,"h":18025255.6713268086,"l":17764970.9854121953,"c":17817031.082935974,"v":799233.3191766277,"t":1729839600}
{"o":17817031.082935974,"h":17913913.4049774781,"l":17706302.1938812137,"c":17864347.437251851,"v":1199713.7811721689,"t":1729843200}
{"o":17864347.437251851,"h":17961383.8907054812,"l":17700284.0287192762,"c":17944639.090667516,"v":895213.0223364293,"t":1729846800}
{"o":17944639.090667516,"h":18018321.7463852316,"l":17862299.2157648206,"c":17982422.8204873502,"v":921322.2986715981,"t":1729850400}
{"o":17982422.8204873502,"h":18049027.5156293288,"l":17947260.3287633285,"c":18003488.5601457655,"v":706583.7801687167,"t":1729854000}
{"o":18003488.5601457655,"h":18087719.2854949832,"l":17954428.7651352324,"c":17982982.6016331203,"v":770922.0529267016,"t":1729857600}
{"o":17982982.6016331203,"h":18171857.5563115329,"l":17918017.7075777054,"c":18153563.7682596073,"v":917035.6563672549,"t":1729861200}
{"o":18153563.7682596073,"h":18402556.8885711543,"l":18078534.7007041983,"c":18215181.7428443506,"v":1103049.4639827937,"t":1729864800}
{"o":18215181.7428443506,"h":18339821.9542336129,"l":17632325.5786510967,"c":17875947.3721068949,"v":1197218.3063822044,"t":1729868400}
{"o":17875947.3721068949,"h":18016255.6800105199,"l":17665013.224793151,"c":17830715.54969991,"v":1318634.1990723202,"t":1729872000}
{"o":17830715.54969991,"h":17922746.3800567649,"l":17244601.3403900452,"c":17400304.4404677674,"v":1359302.9497102089,"t":1729875600}
{"o":17400304.4404677674,"h":17777623.7767350338,"l":17077669.7042338811,"c":17543574.4307010025,"v":1922036.8263842787,"t":1729879200}
{"o":17543574.4307010025,"h":17611816.1186290495,"l":17176687.6960704029,"c":17394364.9011271633,"v":1286853.1962966786,"t":1729882800}
{"o":17394364.9011271633,"h":17479112.4043904915,"l":17098425.0728716664,"c":17296088.9431820363,"v":990976.3492883884,"t":1729886400}
{"o":17296088.9431820363,"h":17468246.8313154392,"l":17244745.8791792057,"c":17412832.8511644974,"v":898517.4935410687,"t":1729890000}
{"o":17412832.8511644974,"h":17480208.3534995504,"l":16937733.3205611408,"c":16958999.3755917288,"v":860192.2272475981,"t":1729893600}
{"o":16958999.3755917288,"h":17119115.5863628425,"l":16499515.7083930708,"c":17072553.5146480091,"v":1931919.3540147038,"t":1729897200}
{"o":17072553.5146480091,"h":17178001.7742107697,"l":16960124.6632076986,"c":17069739.4698864184,"v":1190016.8227107648,"t":1729900800}
{"o":17069739.4698864184,"h":17115688.6327275448,"l":16910003.0466443412,"c":16910003.0466443412,"v":762283.2370345498,"t":1729904400}
{"o":16910003.0466443412,"h":17177658.0632396564,"l":16821643.7283778116,"c":17064502.5837711915,"v":778504.7446962447,"t":1729908000}
{"o":17064502.5837711915,"h":17178175.9543723091,"l":16994828.1015920937,"c":17150893.5417035632,"v":644948.1947208565,"t":1729911600}
{"o":17150893.5417035632,"h":17255356.1489849426,"l":17117936.8513399512,"c":17249248.6545503624,"v":655633.4131556661,"t":1729915200}
{"o":17249248.6545503624,"h":17412832.8266343661,"l":17213756.8093355,"c":17280342.5191076249,"v":634399.3319265189,"t":1729918800}
{"o":17280342.5191076249,"h":17460786.2745967917,"l":17236065.8198597133,"c":17446422.7669471912,"v":777250.1209005656,"t":1729922400}
{"o":17446422.7669471912,"h":17522236.2080003209,"l":17272736.8584694825,"c":17340551.4700609669,"v":778042.5193555183,"t":1729926000}
{"o":17340551.4700609669,"h":17476039.8871678896,"l":17326589.0642342716,"c":17443110.9415384308,"v":707254.6709929829,"t":1729929600}
{"o":17443110.9415384308,"h":17563141.0313366577,"l":17412778.685961213,"c":17515022.1840159073,"v":746396.5491985306,"t":1729933200}
{"o":17515022.1840159073,"h":17641223.8204464093,"l":17352378.9399510883,"c":17533773.6684204154,"v":869174.0267647388,"t":1729936800}
{"o":17533773.6684204154,"h":17653930.3684272915,"l":17431320.0563461706,"c":17471632.786533203,"v":749898.4339629196,"t":1729940400}
{"o":17471632.786533203,"h":17568615.1665692553,"l":17431071.7385327667,"c":17505883.9917525649,"v":697360.1922490905,"t":1729944000}
{"o":17505883.9917525649,"h":17533055.4524569064,"l":17349703.3341736943,"c":17406647.977625154,"v":697850.5394269702,"t":1729947600}
{"o":17406647.977625154,"h":17463037.4207832254,"l":17326614.1118673421,"c":17369644.9721387774,"v":945199.2549022866,"t":1729951200}
{"o":17369644.9721387774,"h":17581732.6786517575,"l":17328237.5355687067,"c":17464549.3268376291,"v":855239.33617892,"t":1729954800}
{"o":17464549.3268376291,"h":17581947.8156393841,"l":17419452.9678161405,"c":17527377.1254321449,"v":695358.7633288716,"t":1729958400}
{"o":17527377.1254321449,"h":17630894.0399445258,"l":17430940.4237374403,"c":17615305.1423468962,"v":737420.569063688,"t":1729962000}
{"o":17615305.1423468962,"h":17645769.5483001582,"l":17531707.8232343718,"c":17592519.2440256998,"v":793037.4100874368,"t":1729965600}
{"o":17592519.2440256998,"h":17837848.0961020105,"l":17592519.2440256998,"c":17763798.6257164888,"v":753419.664526645,"t":1729969200}
{"o":17763798.6257164888,"h":17927729.7602707259,"l":17751243.9955690876,"c":17868824.7289162278,"v":751010.4384230352,"t":1729972800}
{"o":17868824.7289162278,"h":17944368.9156860001,"l":17712287.5644621365,"c":17744012.6378880255,"v":747258.5306184163,"t":1729976400}
{"o":17744012.6378880255,"h":17822436.1127924398,"l":17695445.2813689522,"c":17751319.6849820949,"v":629012.3393754916,"t":1729980000}
{"o":17751319.6849820949,"h":17769039.2711451873,"l":17659764.770903267,"c":17694147.8738638274,"v":522581.4941951139,"t":1729983600}
{"o":17694147.8738638274,"h":17734398.4134740271,"l":17565608.7271255217,"c":17673974.7797815241,"v":641657.9970088608,"t":1729987200}
{"o":17673974.7797815241,"h":17940878.0284825116,"l":17627884.0912068598,"c":17857024.7980686389,"v":725266.7169969608,"t":1729990800}
{"o":17857024.7980686389,"h":17946912.4835267588,"l":17732931.7750345431,"c":17767236.9894325286,"v":712985.437450798,"t":1729994400}
{"o":17767236.9894325286,"h":17855740.9444773309,"l":17678759.1417373121,"c":17819704.3986311443,"v":611866.4423676205,"t":1729998000}
{"o":17819704.3986311443,"h":17883657.1404476464,"l":17776416.951114893,"c":17863472.7904278412,"v":556814.9129650713,"t":1730001600}
{"o":17863472.7904278412,"h":17928176.8367975354,"l":17810753.8489837311,"c":17872091.0922612399,"v":517210.1731946305,"t":1730005200}
{"o":17872091.0922612399,"h":17957178.018493861,"l":17832180.4952207915,"c":17955324.8028810844,"v":550015.6793671983,"t":1730008800}
{"o":17955324.8028810844,"h":18128394.1176214032,"l":17887902.0074243508,"c":17943771.3938474841,"v":557222.0871358482,"t":1730012400}
{"o":17943771.3938474841,"h":18179474.4160218537,"l":17930371.9122776575,"c":18156895.8260120191,"v":654596.473602439,"t":1730016000}
{"o":18156895.8260120191,"h":18176301.1592512317,"l":17992633.847513359,"c":18087101.1296404935,"v":737845.4440744891,"t":1730019600}
{"o":18087101.1296404935,"h":18098666.6885695532,"l":17973429.6290117241,"c":17991443.3147143573,"v":675888.3407187782,"t":1730023200}
{"o":17991443.3147143573,"h":18123702.0963345505,"l":17966637.6268646978,"c":18029723.1811458394,"v":641067.8749325959,"t":1730026800}
{"o":18029723.1811458394,"h":18310095.0155344121,"l":18027163.1267513707,"c":18206536.0045746192,"v":907169.9090112147,"t":1730030400}
{"o":18206536.0045746192,"h":18310397.545980636,"l":18135184.7995072864,"c":18230315.7447601631,"v":894324.7038993991,"t":1730034000}
{"o":18230315.7447601631,"h":18343420.2485232726,"l":18197320.0526589975,"c":18269789.8354230113,"v":898651.0531645096,"t":1730037600}
{"o":18269789.8354230113,"h":18401308.3172734827,"l":17787111.6803827658,"c":17814711.4370372854,"v":820709.7473575651,"t":1730041200}
{"o":17814711.4370372854,"h":17899559.5388837084,"l":17675273.8987772241,"c":17894984.7640368827,"v":787730.6355266077,"t":1730044800}
{"o":17894984.7640368827,"h":18099356.4418907613,"l":17834598.7836799808,"c":17840143.6682422347,"v":814662.177832535,"t":1730048400}
{"o":17840143.6682422347,"h":17962760.9361311644,"l":17798643.3021016046,"c":17808017.969585035,"v":756662.5766391328,"t":1730052000}
{"o":17808017.969585035,"h":17960258.9909408502,"l":17753813.7964231744,"c":17945205.5380235538,"v":842010.5444966805,"t":1730055600}
{"o":17945205.5380235538,"h":18028847.6837288551,"l":17884515.9258047789,"c":17913302.5105009936,"v":809374.5619634945,"t":1730059200}
{"o":17913302.5105009936,"h":18032460.5814063028,"l":17882430.9807351828,"c":17935393.5838289708,"v":887239.4766081653,"t":1730062800}
{"o":17935393.5838289708,"h":18046971.1407404952,"l":17935393.5838289708,"c":18001443.664898742,"v":818859.8733198716,"t":1730066400}
{"o":18001443.664898742,"h":18053786.4045793265,"l":17889766.5011309274,"c":17893396.7864513136,"v":726918.0703852964,"t":1730070000}
{"o":17893396.7864513136,"h":17944963.0437462069,"l":17799342.4918814823,"c":17828124.3077069111,"v":673068.7455611962,"t":1730073600}
{"o":17828124.3077069111,"h":17881005.2936784849,"l":17618739.2808484137,"c":17796001.5302035362,"v":574704.0630374313,"t":1730077200}
{"o":17796001.5302035362,"h":17835581.2474912517,"l":17704160.3737572581,"c":17737314.0705770776,"v":685615.1424315808,"t":1730080800}
{"o":17737314.0705770776,"h":17897706.2714553848,"l":17724446.5977538563,"c":17797774.9814520888,"v":740743.7953576297,"t":1730084400}
{"o":17797774.9814520888,"h":17803230.2158595882,"l":17602734.6737258248,"c":17747683.310803201,"v":706959.2237710882,"t":1730088000}
{"o":17747683.310803201,"h":17759167.0270343535,"l":17528282.3254893087,"c":17660928.1687114239,"v":771928.2448009535,"t":1730091600}
{"o":17660928.1687114239,"h":17693933.4213911183,"l":17558117.0165455863,"c":17671273.9208754301,"v":599047.5825855152,"t":1730095200}
{"o":17671273.9208754301,"h":17893283.5330503695,"l":17657752.3407824598,"c":17791863.0664492585,"v":728518.2040911873,"t":1730098800}
{"o":17791863.0664492585,"h":17966505.3464433067,"l":17784940.4701055475,"c":17909475.5952516347,"v":791594.985072323,"t":1730102400}
{"o":17909475.5952516347,"h":18032650.8125267811,"l":17868166.9098335207,"c":18000491.1417298466,"v":621490.7217634267,"t":1730106000}
{"o":18000491.1417298466,"h":18100194.9540445693,"l":17947403.2751821131,"c":17948896.8043722138,"v":695131.5494035837,"t":1730109600}
{"o":17948896.8043722138,"h":18071371.9130042717,"l":17856524.6969743185,"c":17922790.6511783339,"v":683573.6348123461,"t":1730113200}
{"o":17922790.6511783339,"h":18131644.4682505131,"l":17581943.7733736001,"c":18079577.6463473327,"v":778626.2958790774,"t":1730116800}
{"o":18079577.6463473327,"h":18131205.8788555264,"l":17818132.2029705346,"c":17839686.9175368026,"v":819955.4497743192,"t":1730120400}
{"o":17839686.9175368026,"h":17982744.5850323178,"l":17630807.4832493328,"c":17819392.0093633384,"v":884844.0104967288,"t":1730124000}
{"o":17819392.0093633384,"h":17844761.6564151272,"l":17608256.6793940105,"c":17655820.7374262102,"v":851378.1894986914,"t":1730127600}
{"o":17655820.7374262102,"h":17881849.2287753262,"l":17593193.0905379578,"c":17703745.4978106059,"v":944443.385915884,"t":1730131200}
{"o":17703745.4978106059,"h":17965762.1588193513,"l":17489144.0962782577,"c":17799634.1199076064,"v":1106341.4876364574,"t":1730134800}
{"o":17799634.1199076064,"h":17918774.5768945739,"l":17784682.5344981775,"c":17862302.6551683098,"v":853221.878916247,"t":1730138400}
{"o":17862302.6551683098,"h":18146885.2517010421,"l":17838533.4049865678,"c":17970374.645831801,"v":995173.8476484646,"t":1730142000}
{"o":17970374.645831801,"h":18001142.4514056481,"l":17858923.9030633382,"c":17987103.7660541311,"v":811825.8193906968,"t":1730145600}
{"o":17987103.7660541311,"h":18157308.5294128023,"l":17958534.8855459355,"c":18094011.2610002235,"v":697764.8493748039,"t":1730149200}
{"o":18094011.2610002235,"h":18309248.7550721169,"l":18065712.5910513774,"c":18193438.3331969045,"v":1058347.0393365012,"t":1730152800}
{"o":18193438.3331969045,"h":18275646.7863698341,"l":17923433.539209988,"c":18005016.2409674749,"v":834045.362491695,"t":1730156400}
{"o":18005016.2409674749,"h":18099676.8021792211,"l":17910059.3665162846,"c":18042308.843550574,"v":705325.5151634058,"t":1730160000}
{"o":18042308.843550574,"h":18048221.497815188,"l":17885515.2435624674,"c":18002995.9644952863,"v":788452.7696051213,"t":1730163600}
{"o":18002995.9644952863,"h":18498503.4577113874,"l":17934034.985228885,"c":18261024.9131710231,"v":1204322.7017640891,"t":1730167200}
{"o":18261024.9131710231,"h":18447988.6912429929,"l":18150820.1870977357,"c":18354359.8217932135,"v":822015.4366649179,"t":1730170800}
{"o":18354359.8217932135,"h":18452349.2686505578,"l":18291157.4596134499,"c":18370041.361518167,"v":667846.1434552119,"t":1730174400}
{"o":18370041.361518167,"h":18376880.6580141298,"l":18177884.8774740845,"c":18268566.1178027838,"v":759281.5214870139,"t":1730178000}
{"o":18268566.1178027838,"h":18302622.5517738499,"l":18175061.7170415148,"c":18209218.9796314836,"v":628309.6978031418,"t":1730181600}
{"o":18209218.9796314836,"h":18266148.9365667924,"l":17969384.9799071886,"c":18059940.1514220238,"v":650723.8045815884,"t":1730185200}
{"o":18059940.1514220238,"h":18214718.7425636947,"l":18000426.1144737303,"c":18151598.8638837859,"v":640784.3775832416,"t":1730188800}
{"o":18151598.8638837859,"h":18200478.1126181968,"l":18079727.6365082189,"c":18154101.7371762134,"v":622469.9353565404,"t":1730192400}
{"o":18154101.7371762134,"h":18196761.5996570848,"l":18061460.9638086669,"c":18151886.3291732036,"v":567804.5454568493,"t":1730196000}
{"o":18151886.3291732036,"h":18236699.3905311301,"l":18081060.4957672805,"c":18139222.8551973775,"v":684750.0350104985,"t":1730199600}
{"o":18139222.8551973775,"h":18195207.0674579851,"l":17969744.0622842796,"c":17973568.2463507652,"v":755766.1756031835,"t":1730203200}
{"o":17973568.2463507652,"h":18078259.486474067,"l":17883984.5006684288,"c":18037220.0928751789,"v":790565.0306553008,"t":1730206800}
{"o":18037220.0928751789,"h":18125867.3747414239,"l":17892577.2974997424,"c":17994383.8880764097,"v":1068074.8516430305,"t":1730210400}
{"o":17994383.8880764097,"h":18158262.5132105462,"l":17916515.8868797608,"c":18101811.8893226013,"v":1069074.3382757145,"t":1730214000}
{"o":18101811.8893226013,"h":18469136.5079176798,"l":18077336.7496925853,"c":18301498.4224038385,"v":1304799.1641319266,"t":1730217600}
{"o":18301498.4224038385,"h":18434488.0574988276,"l":18038992.7859882414,"c":18148585.7019074671,"v":1017215.874969652,"t":1730221200}
{"o":18148585.7019074671,"h":18268698.0698382482,"l":18065600.9259348139,"c":18186011.5255466104,"v":1066764.560600884,"t":1730224800}
{"o":18186011.5255466104,"h":18259437.6917027943,"l":17791760.0832577534,"c":17868995.6134361178,"v":1147809.8879023546,"t":1730228400}
{"o":17868995.6134361178,"h":17952027.2974785566,"l":17682495.2840453647,"c":17901998.1984084696,"v":900752.3372237289,"t":1730232000}
{"o":17901998.1984084696,"h":18016410.003527388,"l":17828202.222957585,"c":17927495.095709037,"v":667634.7012828236,"t":1730235600}
{"o":17927495.095709037,"h":18095721.2911654562,"l":17913033.9124415331,"c":18013804.9604352303,"v":717569.3915910893,"t":1730239200}
{"o":18013804.9604352303,"h":18070026.79835568,"l":17933146.1452944726,"c":17989605.0741648637,"v":620222.7946810659,"t":1730242800}
{"o":17989605.0741648637,"h":18027855.7620717287,"l":17822125.9809819274,"c":17914489.0179105587,"v":620203.4557731372,"t":1730246400}
{"o":17914489.0179105587,"h":18054840.9736507945,"l":17733624.4049845077,"c":18038757.2018112428,"v":675068.5604795768,"t":1730250000}
{"o":18038757.2018112428,"h":18140535.2623395436,"l":17952285.5410019793,"c":18015437.3802615553,"v":633249.6981223089,"t":1730253600}
{"o":18015437.3802615553,"h":18101146.5524461791,"l":17984170.9089113846,"c":18061077.2431351058,"v":645156.6032684802,"t":1730257200}
{"o":18061077.2431351058,"h":18138186.375270281,"l":18007894.1926728077,"c":18120342.4449228272,"v":512791.5637150251,"t":1730260800}
{"o":18120342.4449228272,"h":18246599.0629414618,"l":18015789.1449070424,"c":18051697.1506699063,"v":566704.6604381171,"t":1730264400}
{"o":18051697.1506699063,"h":18137822.785141468,"l":17913534.2893590629,"c":17932039.8192852214,"v":579918.2860108056,"t":1730268000}
{"o":17932039.8192852214,"h":17994212.4141373076,"l":17873512.5947301835,"c":17920497.9077295363,"v":580573.9713412076,"t":1730271600}
{"o":17920497.9077295363,"h":17989805.2291095182,"l":17833296.6650876701,"c":17843874.2014568374,"v":691933.6215690797,"t":1730275200}
{"o":17843874.2014568374,"h":17928665.4584756903,"l":17817595.9782464691,"c":17867351.8067049198,"v":507912.4022084267,"t":1730278800}
{"o":17867351.8067049198,"h":17877792.8249483518,"l":17767697.5177075751,"c":17775346.0762202889,"v":495835.1466393208,"t":1730282400}
{"o":17775346.0762202889,"h":17799003.0907472558,"l":17581502.9678085335,"c":17616385.1791367233,"v":651845.5971924391,"t":1730286000}
{"o":17616385.1791367233,"h":17660286.0074496754,"l":17507552.4308860637,"c":17605766.3820624724,"v":667282.4531032733,"t":1730289600}
{"o":17605766.3820624724,"h":17716142.8035452217,"l":17445974.4897323698,"c":17698678.7392466888,"v":740975.2894576379,"t":1730293200}
{"o":17698678.7392466888,"h":17786258.1733164042,"l":17598478.6124369316,"c":17639108.1603301391,"v":792185.0599738817,"t":1730296800}
{"o":17639108.1603301391,"h":17655008.9564005621,"l":17286660.4536162056,"c":17448700.9451581091,"v":912819.6984507939,"t":1730300400}
{"o":17448700.9451581091,"h":17585001.9337480031,"l":17309106.4888597205,"c":17559310.8397717811,"v":867628.6821607933,"t":1730304000}
{"o":17559310.8397717811,"h":17601509.3302189559,"l":17498646.366629798,"c":17590961.4825978018,"v":885488.0576609122,"t":1730307600}
{"o":17590961.4825978018,"h":17634061.752789326,"l":17414742.3368419521,"c":17460439.0374475084,"v":929626.4764159203,"t":1730311200}
{"o":17460439.0374475084,"h":17533829.5072999857,"l":17385695.5404372588,"c":17487688.975507535,"v":712562.1806136,"t":1730314800}
{"o":17487688.975507535,"h":17743376.3330388106,"l":17372855.2224693373,"c":17723726.7746465057,"v":856976.748905464,"t":1730318400}
{"o":17723726.7746465057,"h":17760702.7890252359,"l":17432540.6397634521,"c":17570327.7459603213,"v":765988.0797174626,"t":1730322000}
{"o":17570327.7459603213,"h":17619280.379598964,"l":17526990.234425988,"c":17591164.715483889,"v":559674.8568149412,"t":1730325600}
{"o":17591164.715483889,"h":17673769.11639525,"l":17532238.554451663,"c":17542325.6389798447,"v":470938.5040894707,"t":1730329200}
{"o":17542325.6389798447,"h":17605777.6450971775,"l":17509852.7632094249,"c":17586671.0753638856,"v":471339.474584161,"t":1730332800}
{"o":17586671.0753638856,"h":17670241.0665627904,"l":17492041.5746344998,"c":17614233.552147381,"v":576609.9597961444,"t":1730336400}
{"o":17614233.552147381,"h":17715520.1182874553,"l":17555827.1238065399,"c":17637991.235794194,"v":605929.7325171381,"t":1730340000}
{"o":17637991.235794194,"h":17665654.6775139757,"l":17419364.237735521,"c":17488728.2942910194,"v":519470.618458293,"t":1730343600}
{"o":17488728.2942910194,"h":17586129.5842825435,"l":17470999.5867170282,"c":17565261.2918293662,"v":495502.1092455161,"t":1730347200}
{"o":17565261.2918293662,"h":17655032.3428185657,"l":17542667.1005207896,"c":17573686.1314033605,"v":499945.2424038043,"t":1730350800}
{"o":17573686.1314033605,"h":17587876.0890809707,"l":17390806.3284496404,"c":17420664.9861611612,"v":479471.9156588942,"t":1730354400}
{"o":17420664.9861611612,"h":17542274.6815741733,"l":17371615.6589830704,"c":17504750.0085526891,"v":441775.101328245,"t":1730358000}
{"o":17504750.0085526891,"h":17512245.8121517673,"l":17380840.1251394786,"c":17474252.9866173789,"v":494676.7961966927,"t":1730361600}
{"o":17474252.9866173789,"h":17600211.7043181397,"l":17453540.616090212,"c":17579995.1221339256,"v":450759.1375631333,"t":1730365200}
{"o":17579995.1221339256,"h":17713113.3390290514,"l":17517962.1487750858,"c":17684728.6332441531,"v":537173.7164573178,"t":1730368800}
{"o":17684728.6332441531,"h":17689139.189170178,"l":17517194.6025008298,"c":17556547.5493607372,"v":522908.8156953331,"t":1730372400}
{"o":17556547.5493607372,"h":17600073.3573876396,"l":17436239.8660065308,"c":17480719.3201287426,"v":702004.8216585068,"t":1730376000}
{"o":17480719.3201287426,"h":17501787.4635521695,"l":17139101.6222703159,"c":17244606.3296972886,"v":904536.6135881776,"t":1730379600}
{"o":17244606.3296972886,"h":17264713.9827382974,"l":16924923.1163733155,"c":17094355.2681901529,"v":1198803.4381742987,"t":1730383200}
{"o":17094355.2681901529,"h":17320691.7897217274,"l":17075713.6655794866,"c":17109569.4601445645,"v":972677.8499303682,"t":1730386800}
{"o":17109569.4601445645,"h":17119317.0878351033,"l":16964501.1268243641,"c":17020437.8501663953,"v":801380.9370986493,"t":1730390400}
{"o":17020437.8501663953,"h":17169648.4651356302,"l":16985671.3129834495,"c":17077006.6450899281,"v":775778.6098881052,"t":1730394000}
{"o":17077006.6450899281,"h":17097621.1294319406,"l":16893108.2294268459,"c":17005740.2595432736,"v":954438.250002488,"t":1730397600}
{"o":17005740.2595432736,"h":17080552.6029732302,"l":16873666.4390215464,"c":16903967.6059356183,"v":800851.3457722529,"t":1730401200}
{"o":16903967.6059356183,"h":17061452.7409136109,"l":16870583.4639035724,"c":16990403.9215922467,"v":725213.6597588439,"t":1730404800}
{"o":16990403.9215922467,"h":17028574.899486322,"l":16927441.1470885538,"c":16944210.6319598109,"v":671687.3419430786,"t":1730408400}
{"o":16944210.6319598109,"h":17008543.410389103,"l":16787247.6511261463,"c":16981957.5139032118,"v":778831.8273773181,"t":1730412000}
{"o":16981957.5139032118,"h":17051904.3929445595,"l":16821256.2332721092,"c":16900408.1277592555,"v":657644.0881932426,"t":1730415600}
{"o":16900408.1277592555,"h":16991374.3013008349,"l":16866987.0141469799,"c":16938632.9614052214,"v":549575.146736588,"t":1730419200}
{"o":16938632.9614052214,"h":16989475.2335864343,"l":16675842.9460158739,"c":16750446.466196483,"v":740861.2554604444,"t":1730422800}
{"o":16750446.466196483,"h":16818988.5515014678,"l":16574448.4696391448,"c":16801504.1462715417,"v":856129.9135636925,"t":1730426400}
{"o":16801504.1462715417,"h":16873966.4632723443,"l":16721926.788723493,"c":16753861.6467620172,"v":589579.933516272,"t":1730430000}
{"o":16753861.6467620172,"h":16786122.8574222289,"l":16705763.973026298,"c":16775936.0346935708,"v":499221.518257269,"t":1730433600}
{"o":16775936.0346935708,"h":16806059.1108590029,"l":16718540.4193389919,"c":16737069.3540608454,"v":456584.1787743509,"t":1730437200}
{"o":16737069.3540608454,"h":16745084.9757143632,"l":16579279.4575666785,"c":16590620.0013288986,"v":517089.9889994313,"t":1730440800}
{"o":16590620.0013288986,"h":16666699.507800078,"l":16546565.4134376608,"c":16632959.2643274684,"v":479832.4041196636,"t":1730444400}
{"o":16632959.2643274684,"h":16696779.0174057223,"l":16597184.3356989529,"c":16620837.7253373973,"v":471582.4832755824,"t":1730448000}
{"o":16620837.7253373973,"h":16742445.9640977085,"l":16598220.6124378555,"c":16737788.3036848232,"v":700137.1832547558,"t":1730451600}
{"o":16737788.3036848232,"h":16917336.6964313164,"l":16732719.9616230354,"c":16857711.2847360559,"v":1046508.0600415288,"t":1730455200}
{"o":16857711.2847360559,"h":16913427.8082573153,"l":16809104.065475747,"c":16830473.467437353,"v":966794.336598682,"t":1730458800}
{"o":16830473.467437353,"h":17019882.9595461451,"l":16812536.9683711976,"c":17007888.4013430178,"v":1274401.3483196385,"t":1730462400}
{"o":17007888.4013430178,"h":17343617.5823290534,"l":16955432.5697055422,"c":17339280.1006243974,"v":1008446.7640679596,"t":1730466000}
{"o":17339280.1006243974,"h":17451541.0989662521,"l":17083187.5727214254,"c":17200335.6781462766,"v":1157298.0652796386,"t":1730469600}
{"o":17200335.6781462766,"h":17223936.538444005,"l":16409631.7754319403,"c":16464236.5828493387,"v":1455219.6064409998,"t":1730473200}
{"o":16464236.5828493387,"h":16814922.6858473197,"l":16419752.1245847885,"c":16692807.5047066603,"v":1350202.8226904576,"t":1730476800}
{"o":16692807.5047066603,"h":16829432.7026869953,"l":16643023.4357459601,"c":16697069.2513786852,"v":1122744.0769990487,"t":1730480400}
{"o":16697069.2513786852,"h":16760870.8578814678,"l":16592169.5403667949,"c":16664020.2678172737,"v":798512.1883412253,"t":1730484000}
{"o":16664020.2678172737,"h":16726385.0443624295,"l":16551768.0509412214,"c":16701247.9526080918,"v":815389.8631268869,"t":1730487600}
{"o":16701247.9526080918,"h":16758384.4052527528,"l":16606867.0135016516,"c":16614911.9533951469,"v":626480.1700959046,"t":1730491200}
{"o":16614911.9533951469,"h":16614911.9533951469,"l":16435852.0247547049,"c":16566743.1069918722,"v":806892.1721725304,"t":1730494800}
{"o":16566743.1069918722,"h":16637705.5170200244,"l":16519602.1743619964,"c":16631021.4831844233,"v":614786.738233453,"t":1730498400}
{"o":16631021.4831844233,"h":16688208.0116057694,"l":16594639.9953869767,"c":16659652.2700444311,"v":576275.3336036803,"t":1730502000}
{"o":16659652.2700444311,"h":16792470.7602662593,"l":16650661.4660170227,"c":16735223.0883233752,"v":541698.5481573489,"t":1730505600}
{"o":16735223.0883233752,"h":16824862.8347304948,"l":16725575.7615555115,"c":16787717.1022406183,"v":521704.2013039288,"t":1730509200}
{"o":16787717.1022406183,"h":16910348.5622391328,"l":16768097.9131857269,"c":16799670.2404221036,"v":510998.4246988642,"t":1730512800}
{"o":16799670.2404221036,"h":16822351.8061280586,"l":16721041.4595532119,"c":16749607.2419380154,"v":457239.0493471723,"t":1730516400}
{"o":16749607.2419380154,"h":16765653.5806573406,"l":16604932.5405350924,"c":16682596.0966766234,"v":357672.7854391625,"t":1730520000}
{"o":16682596.0966766234,"h":16752195.695658043,"l":16614761.3489544597,"c":16734087.2243305333,"v":339261.6085508863,"t":1730523600}
{"o":16734087.2243305333,"h":16748754.4446897097,"l":16674552.8818421792,"c":16739528.4134697523,"v":369003.7324453021,"t":1730527200}
{"o":16739528.4134697523,"h":16819501.8225565925,"l":16694819.2851255909,"c":16814475.6421126649,"v":402087.2562086304,"t":1730530800}
{"o":16814475.6421126649,"h":16835806.746953357,"l":16698775.6486563273,"c":16713286.158005992,"v":434330.3975309432,"t":1730534400}
{"o":16713286.158005992,"h":16761995.958852496,"l":16613237.1084462199,"c":16686702.6420081425,"v":431651.9411527088,"t":1730538000}
{"o":16686702.6420081425,"h":16740381.5065691266,"l":16589975.7847477589,"c":16691298.9389462955,"v":505058.9338379028,"t":1730541600}
{"o":16691298.9389462955,"h":16716095.2018523179,"l":16550933.9447000958,"c":16652073.7277316712,"v":449174.5054394458,"t":1730545200}
{"o":16652073.7277316712,"h":16694917.5733437669,"l":16531373.767098533,"c":16549038.5033857822,"v":586725.1757442148,"t":1730548800}
{"o":16549038.5033857822,"h":16642472.8560025524,"l":16384475.3285269979,"c":16475944.1128910668,"v":657499.8583546577,"t":1730552400}
{"o":16475944.1128910668,"h":16513453.5785788186,"l":16218017.7597142868,"c":16392430.2848620303,"v":727166.9807714743,"t":1730556000}
{"o":16392430.2848620303,"h":16442395.6223981939,"l":16264973.188012626,"c":16432153.8412802536,"v":764671.4797651233,"t":1730559600}
{"o":16432153.8412802536,"h":16592381.7289973516,"l":16411221.4524989873,"c":16535549.4543686938,"v":1122568.134239675,"t":1730563200}
{"o":16535549.4543686938,"h":16539469.1342741251,"l":16345236.7865200061,"c":16447242.3191174231,"v":1007760.2138146989,"t":1730566800}
{"o":16447242.3191174231,"h":16492850.191269625,"l":16349915.7449220214,"c":16447442.2029877137,"v":946629.9886933817,"t":1730570400}
{"o":16447442.2029877137,"h":16592289.7516627871,"l":16433137.4063896183,"c":16564938.2869587522,"v":938592.9022630502,"t":1730574000}
{"o":16564938.2869587522,"h":16790913.8916428052,"l":16546813.4589393828,"c":16725440.4489549734,"v":1045763.7661959113,"t":1730577600}
{"o":16725440.4489549734,"h":16751327.9069897588,"l":16673494.8078025188,"c":16680212.2235914432,"v":623111.349010294,"t":1730581200}
{"o":16680212.2235914432,"h":16722619.4055577368,"l":16624795.6326207761,"c":16644510.8532863073,"v":597591.1127273744,"t":1730584800}
{"o":16644510.8532863073,"h":16668473.9211873356,"l":16554573.5758281909,"c":16668311.2001335453,"v":744904.91888542,"t":1730588400}
{"o":16668311.2001335453,"h":16713529.0849490799,"l":16572422.9263934642,"c":16574166.7245998606,"v":655745.7543409771,"t":1730592000}
{"o":16574166.7245998606,"h":16598243.4697050378,"l":16420541.954338029,"c":16438931.0182219222,"v":661240.7408141718,"t":1730595600}
{"o":16438931.0182219222,"h":16486972.9554442,"l":16093420.9711231589,"c":16268460.1263630427,"v":1050203.5742004167,"t":1730599200}
{"o":16268460.1263630427,"h":16305122.3252342995,"l":16133526.8643110469,"c":16247017.1194769982,"v":725303.6267277865,"t":1730602800}
{"o":16247017.1194769982,"h":16413215.7845972106,"l":16217944.6309266537,"c":16363533.5510547981,"v":516118.5492471192,"t":1730606400}
{"o":16363533.5510547981,"h":16424247.0740230046,"l":16244678.2204829082,"c":16250587.1371879671,"v":733298.5379309388,"t":1730610000}
{"o":16250587.1371879671,"h":18138232.3967211805,"l":16219783.224025039,"c":18088510.9278773405,"v":647585.1304717301,"t":1730613600}
{"o":18088510.9278773405,"h":18188743.7045121975,"l":18065036.0674111843,"c":18125248.0304317102,"v":524296.7604269244,"t":1730617200}
{"o":18125248.0304317102,"h":18181942.0026193596,"l":18032110.5009003356,"c":18156725.0394376442,"v":663006.2316731113,"t":1730620800}
{"o":18156725.0394376442,"h":18204565.745735839,"l":18028670.5672278106,"c":18054083.8941753358,"v":701295.7932853175,"t":1730624400}
{"o":18054083.8941753358,"h":18237984.232162334,"l":18054083.8941753358,"c":18184945.5639749542,"v":725512.5516188295,"t":1730628000}
{"o":18184945.5639749542,"h":18270326.4801706932,"l":18105482.2144719437,"c":18139417.3230697848,"v":714309.2549937472,"t":1730631600}
{"o":18139417.3230697848,"h":18246538.8219065852,"l":18093455.1773300543,"c":18126079.5142022595,"v":792888.5040911554,"t":1730635200}
{"o":18126079.5142022595,"h":18188950.1277285255,"l":17812290.7336244024,"c":17847738.7484436743,"v":1010127.4243835056,"t":1730638800}
{"o":17847738.7484436743,"h":17914021.5534367748,"l":17606637.1068070978,"c":17652823.4447149187,"v":1040176.7334537315,"t":1730642400}
{"o":17652823.4447149187,"h":17762343.0809568428,"l":17466301.1186612248,"c":17735963.8294141628,"v":1111389.4644878798,"t":1730646000}
{"o":17735963.8294141628,"h":17890674.0070382282,"l":17669103.057910312,"c":17687821.3159086816,"v":862662.8858863433,"t":1730649600}
{"o":17687821.3159086816,"h":17936936.0073614754,"l":17679319.3934814446,"c":17855519.4891085029,"v":789370.9033810706,"t":1730653200}
{"o":17855519.4891085029,"h":17886031.9535011835,"l":17521829.9263672829,"c":17613985.6392058693,"v":769030.5238239658,"t":1730656800}
{"o":17613985.6392058693,"h":17879201.1103154421,"l":17602725.708544746,"c":17851936.2041882016,"v":781133.8465006737,"t":1730660400}
{"o":17851936.2041882016,"h":18050851.4461651891,"l":17793369.2942462899,"c":18050851.4461651891,"v":796322.1120119483,"t":1730664000}
{"o":18050851.4461651891,"h":18159176.6459138319,"l":18015625.4434023984,"c":18094903.3513269722,"v":861522.2990032804,"t":1730667600}
{"o":18094903.3513269722,"h":18154048.592952963,"l":17995934.3608015291,"c":18051203.6424290463,"v":619667.361268773,"t":1730671200}
{"o":18051203.6424290463,"h":18082297.6435549743,"l":17941259.9964990206,"c":18017592.1308233105,"v":572861.488484902,"t":1730674800}
{"o":18017592.1308233105,"h":18017592.1308233105,"l":17787967.3941153176,"c":17915888.0374392346,"v":624642.9970252212,"t":1730678400}
{"o":17915888.0374392346,"h":18134243.1918081492,"l":17872826.2418419495,"c":18052200.4741297215,"v":796322.3118000116,"t":1730682000}
{"o":18052200.4741297215,"h":18227604.8210150711,"l":18002031.3162787594,"c":18227604.8210150711,"v":1133304.5369881296,"t":1730685600}
{"o":18227604.8210150711,"h":18287427.1724651977,"l":18034742.1017435752,"c":18047261.7342479452,"v":737069.0966614292,"t":1730689200}
{"o":18047261.7342479452,"h":18159993.2137264907,"l":18035255.4859444872,"c":18064744.1171264574,"v":574487.1184023157,"t":1730692800}
{"o":18064744.1171264574,"h":18076601.5793492943,"l":17875584.0631109551,"c":17891802.0199790858,"v":552411.5057443863,"t":1730696400}
{"o":17891802.0199790858,"h":18029471.1029044352,"l":17839195.2763645798,"c":18015574.221743945,"v":480577.1604651337,"t":1730700000}
{"o":18015574.221743945,"h":18031165.1438300274,"l":17819525.0419921875,"c":17883013.1792918891,"v":520615.1450835262,"t":1730703600}
{"o":17883013.1792918891,"h":17942941.2467470765,"l":17728254.5531071164,"c":17801308.101291135,"v":582228.6659786932,"t":1730707200}
{"o":17801308.101291135,"h":17948775.0154102519,"l":17798124.2408939935,"c":17929210.4150287211,"v":563436.0052113867,"t":1730710800}
{"o":17929210.4150287211,"h":18147399.3425150812,"l":17904489.1684911586,"c":18108117.0682333745,"v":683752.7974035685,"t":1730714400}
{"o":18108117.0682333745,"h":18261451.9696965367,"l":18063029.4306179844,"c":18181691.0209514499,"v":677231.6899100727,"t":1730718000}
{"o":18181691.0209514499,"h":18277774.8301427215,"l":18066872.7284359299,"c":18191315.0704870112,"v":696300.9601731213,"t":1730721600}
{"o":18191315.0704870112,"h":18276983.425442867,"l":18093212.6758665517,"c":18099999.5823962577,"v":674206.8917095468,"t":1730725200}
{"o":18099999.5823962577,"h":18218338.6203757897,"l":17958068.9240578301,"c":18017341.5588488504,"v":680498.0123444252,"t":1730728800}
{"o":18017341.5588488504,"h":18125265.6511710249,"l":17909957.4947193749,"c":18074312.6955937035,"v":634600.7255211488,"t":1730732400}
{"o":18074312.6955937035,"h":18116368.6120616719,"l":17676702.8244343027,"c":17750021.7183234803,"v":654754.135641617,"t":1730736000}
{"o":17750021.7183234803,"h":17917472.7980334461,"l":17708885.3299596086,"c":17794331.105166845,"v":678497.9576266933,"t":1730739600}
{"o":17794331.105166845,"h":18195783.9215979092,"l":17600044.1577364504,"c":17953007.2417905405,"v":840236.6902393389,"t":1730743200}
{"o":17953007.2417905405,"h":18070492.7932712585,"l":17934950.0657847524,"c":17997088.5600106716,"v":598553.921343261,"t":1730746800}
{"o":17997088.5600106716,"h":18042867.3149431944,"l":17780201.3521701433,"c":17853454.4057073891,"v":647929.2815592425,"t":1730750400}
{"o":17853454.4057073891,"h":17944472.090614073,"l":17396012.4173525013,"c":17521916.304371167,"v":927513.743791781,"t":1730754000}
{"o":17521916.304371167,"h":17905441.6430213451,"l":17490389.9953905083,"c":17823499.7520692013,"v":815542.1891035445,"t":1730757600}
{"o":17823499.7520692013,"h":17902426.7356345616,"l":17723218.3216525093,"c":17813751.5534895658,"v":604447.1742205134,"t":1730761200}
{"o":17813751.5534895658,"h":17995615.7527438104,"l":17802966.0568770207,"c":17883829.8687702268,"v":769304.6755927575,"t":1730764800}
{"o":17883829.8687702268,"h":17910094.257685557,"l":17694597.7259688266,"c":17845150.7469379194,"v":685110.7464124099,"t":1730768400}
{"o":17845150.7469379194,"h":17945627.3120900914,"l":17816930.7836106867,"c":17844052.2486529686,"v":611433.6738704821,"t":1730772000}
{"o":17844052.2486529686,"h":18010316.7668683454,"l":17727217.1685809866,"c":18002158.7641689889,"v":695604.2982507249,"t":1730775600}
{"o":18002158.7641689889,"h":18096915.2547854111,"l":17969901.6827493683,"c":18040293.3928661346,"v":557687.3108742632,"t":1730779200}
{"o":18040293.3928661346,"h":18170296.8720381781,"l":17980070.8316787593,"c":18134333.4692636356,"v":526404.7932886404,"t":1730782800}
{"o":18134333.4692636356,"h":18166221.2335198373,"l":18039716.2631333247,"c":18149944.9040797725,"v":550508.3167245575,"t":1730786400}
{"o":18149944.9040797725,"h":18318229.3236343712,"l":18130047.196875833,"c":18276648.7818723544,"v":650156.2007265164,"t":1730790000}
{"o":18276648.7818723544,"h":18332357.8957039714,"l":18236975.8052487969,"c":18332173.5218685791,"v":613390.5168673113,"t":1730793600}
{"o":18332173.5218685791,"h":18392263.0321231969,"l":18248298.3602106012,"c":18250952.7636079974,"v":540489.5850227621,"t":1730797200}
{"o":18250952.7636079974,"h":18263166.8471785784,"l":18163794.4429046884,"c":18242437.1680124626,"v":506572.3617497822,"t":1730800800}
{"o":18242437.1680124626,"h":18367527.9431823455,"l":18238466.8805716783,"c":18309505.9580765776,"v":529147.7438528748,"t":1730804400}
{"o":18309505.9580765776,"h":18515643.9591561779,"l":18254468.6644897573,"c":18425708.3134697378,"v":621458.9654753796,"t":1730808000}
{"o":18425708.3134697378,"h":18494136.4862659462,"l":17790651.4511172771,"c":17953633.334598165,"v":725978.1927732999,"t":1730811600}
{"o":17953633.334598165,"h":18426290.2333134711,"l":17918011.3010905273,"c":18305836.6284256391,"v":1147828.4885459105,"t":1730815200}
{"o":18305836.6284256391,"h":18376938.8287053257,"l":17856333.6507385559,"c":17985286.2280023992,"v":1102884.7289577529,"t":1730818800}
{"o":17985286.2280023992,"h":18308819.5697911382,"l":17964224.1906563528,"c":18278246.9696087167,"v":928385.7127540894,"t":1730822400}
{"o":18278246.9696087167,"h":18356899.5880089737,"l":17991321.9434208646,"c":17993703.8360441141,"v":780168.6019469246,"t":1730826000}
{"o":17993703.8360441141,"h":18060863.4377298802,"l":17917571.5089434832,"c":18009470.0191864148,"v":675288.6954667758,"t":1730829600}
{"o":18009470.0191864148,"h":18070923.3860992938,"l":17647716.3543553129,"c":17709985.11343522,"v":740019.1763877869,"t":1730833200}
{"o":17709985.11343522,"h":18018725.2512626573,"l":17619956.917103745,"c":18005661.8865644522,"v":739777.8447380951,"t":1730836800}
{"o":18005661.8865644522,"h":18021895.3110593893,"l":17800101.5352352858,"c":17847329.0943141095,"v":548276.1745283129,"t":1730840400}
{"o":17847329.0943141095,"h":18070743.0470490791,"l":17692668.5405565016,"c":18068320.2066305615,"v":629979.1280452684,"t":1730844000}
{"o":18068320.2066305615,"h":18104492.6339546889,"l":17955434.7373069897,"c":17981527.802654855,"v":679922.2253177338,"t":1730847600}
{"o":17981527.802654855,"h":18698510.0521956831,"l":17961443.4560208283,"c":18626508.5676388294,"v":1262549.2831316204,"t":1730851200}
{"o":18626508.5676388294,"h":18853393.3681176901,"l":18490650.4288916476,"c":18707173.2862426117,"v":1144628.7207101923,"t":1730854800}
{"o":18707173.2862426117,"h":19466640.4796008468,"l":18619737.8313465342,"c":19396201.6464560814,"v":1244134.9612370189,"t":1730858400}
{"o":19396201.6464560814,"h":19989474.7069672868,"l":19239013.0223341063,"c":19956192.19055162,"v":2039728.6209468408,"t":1730862000}
{"o":19956192.19055162,"h":20328695.0404686071,"l":19671077.6525649987,"c":19985247.6669664085,"v":1634290.9855232148,"t":1730865600}
{"o":19985247.6669664085,"h":20040503.5975520313,"l":19691572.4815715626,"c":19992353.1818833984,"v":1307138.5925891625,"t":1730869200}
{"o":19992353.1818833984,"h":20381826.3848795742,"l":19918982.7405093871,"c":19984081.285575442,"v":1444961.1242221424,"t":1730872800}
{"o":19984081.285575442,"h":20308800.5443205349,"l":19766891.6234916635,"c":19849799.9306310415,"v":1372956.6506670036,"t":1730876400}
{"o":19849799.9306310415,"h":19916012.8618883528,"l":19442079.9789391793,"c":19770461.4228393883,"v":1236918.2965408515,"t":1730880000}
{"o":19770461.4228393883,"h":19979186.077219978,"l":19768342.2261213064,"c":19905867.1253480017,"v":799880.5815218602,"t":1730883600}
{"o":19905867.1253480017,"h":20028017.5850586034,"l":19830385.0370117277,"c":19996702.5190223567,"v":680088.7054958007,"t":1730887200}
{"o":19996702.5190223567,"h":20173240.5931188762,"l":19939053.1111291908,"c":20149939.9307414033,"v":663562.6291899821,"t":1730890800}
{"o":20149939.9307414033,"h":20368715.7218856178,"l":20095382.1849992163,"c":20113236.9432535283,"v":742885.4671907807,"t":1730894400}
{"o":20113236.9432535283,"h":20245814.5778760575,"l":20028954.2991663218,"c":20188949.6314706281,"v":775149.2244927972,"t":1730898000}
{"o":20188949.6314706281,"h":20364791.8209268264,"l":19919908.333931718,"c":19970569.0523540899,"v":972755.8106472379,"t":1730901600}
{"o":19970569.0523540899,"h":20279179.5421059616,"l":19899058.9794780463,"c":20033867.3565849401,"v":1014186.8522270817,"t":1730905200}
{"o":20033867.3565849401,"h":20106908.0934685171,"l":19942288.7698560767,"c":20094732.9543770403,"v":755955.8625683935,"t":1730908800}
{"o":20094732.9543770403,"h":20164472.400851544,"l":19927017.8120249361,"c":20048281.9256938212,"v":769411.4712636726,"t":1730912400}
{"o":20048281.9256938212,"h":20297214.5934409089,"l":20042327.8380128369,"c":20259449.7308661528,"v":714439.5776951306,"t":1730916000}
{"o":20259449.7308661528,"h":20358911.4047667161,"l":20155588.5413112603,"c":20352233.0081853457,"v":785768.526831587,"t":1730919600}
{"o":20352233.0081853457,"h":20397980.7654567361,"l":20143373.0368571915,"c":20256244.9217764959,"v":873171.0255913167,"t":1730923200}
{"o":20256244.9217764959,"h":20525596.2348325513,"l":20155978.1044795327,"c":20404791.0680043586,"v":980598.4218658439,"t":1730926800}
{"o":20404791.0680043586,"h":20520947.8797489852,"l":20342814.3949174024,"c":20413386.7392060868,"v":790615.148999939,"t":1730930400}
{"o":20413386.7392060868,"h":20438184.8006908,"l":20151051.7353011966,"c":20160217.1532223672,"v":780307.5049239524,"t":1730934000}
{"o":20160217.1532223672,"h":20243950.1289687306,"l":20079143.1815248951,"c":20226761.4687758535,"v":795453.2438173668,"t":1730937600}
{"o":20226761.4687758535,"h":20815574.7541781552,"l":20097801.3054965883,"c":20451600.392405618,"v":962929.6430285022,"t":1730941200}
{"o":20451600.392405618,"h":20726619.8254639581,"l":20449529.8189420365,"c":20674936.312312372,"v":839412.6005201408,"t":1730944800}
{"o":20674936.312312372,"h":20680659.3725206815,"l":20367035.8399598971,"c":20416209.2677890211,"v":806082.6225647554,"t":1730948400}
{"o":20416209.2677890211,"h":20527426.6991904266,"l":20313138.226770401,"c":20350196.8194797076,"v":664424.6716962978,"t":1730952000}
{"o":20350196.8194797076,"h":20402060.4194223359,"l":20275193.5755057968,"c":20389716.4760476127,"v":596836.9848571375,"t":1730955600}
{"o":20389716.4760476127,"h":20404985.6635384671,"l":20084379.8706435375,"c":20239181.4999728203,"v":649584.3187632599,"t":1730959200}
{"o":20239181.4999728203,"h":20367724.545129057,"l":20123689.1212902367,"c":20301367.5485554524,"v":582659.6135462548,"t":1730962800}
{"o":20301367.5485554524,"h":20459153.3590323552,"l":20289705.8791972362,"c":20403778.041195143,"v":621230.0030096332,"t":1730966400}
{"o":20403778.041195143,"h":20403778.041195143,"l":20231234.3895882182,"c":20338184.8381222598,"v":527615.5044154356,"t":1730970000}
{"o":20338184.8381222598,"h":20344122.0368547924,"l":20147537.6644558534,"c":20246340.0189478323,"v":562730.0329641682,"t":1730973600}
{"o":20246340.0189478323,"h":20285399.1319877058,"l":20075226.540150933,"c":20085684.1033044457,"v":528910.3383446127,"t":1730977200}
{"o":20085684.1033044457,"h":20296339.4243197702,"l":20055502.4012026712,"c":20254221.1193279326,"v":551788.1483419732,"t":1730980800}
{"o":20254221.1193279326,"h":20341230.0040310696,"l":20039239.9239421822,"c":20094145.162160527,"v":622598.1196847745,"t":1730984400}
{"o":20094145.162160527,"h":20336343.7459684312,"l":20082202.9077080153,"c":20267564.4603122808,"v":890915.1164163473,"t":1730988000}
{"o":20267564.4603122808,"h":20814812.0744981691,"l":20164089.8416225389,"c":20806885.1594663598,"v":1086176.8767899773,"t":1730991600}
{"o":20806885.1594663598,"h":21098410.0393088125,"l":20630841.7275607511,"c":20948225.8070678115,"v":1019374.6122557997,"t":1730995200}
{"o":20948225.8070678115,"h":21192428.6928613707,"l":20831652.9265563451,"c":21154608.4495962374,"v":986350.1817440016,"t":1730998800}
{"o":21154608.4495962374,"h":21412176.9784975387,"l":21031291.7975941785,"c":21259594.2249430306,"v":1005366.8765796091,"t":1731002400}
{"o":21259594.2249430306,"h":21307998.5143733881,"l":20999129.1220754646,"c":21288038.7507013232,"v":941809.930015534,"t":1731006000}
{"o":21288038.7507013232,"h":21361295.9945109636,"l":21155963.4318325035,"c":21298641.9850851148,"v":907566.4211263137,"t":1731009600}
{"o":21298641.9850851148,"h":21393978.019130528,"l":21199445.3691773415,"c":21203305.5275356285,"v":974818.1721596121,"t":1731013200}
{"o":21203305.5275356285,"h":21258069.2484776936,"l":20984285.1151026748,"c":21087001.7713130787,"v":896780.3127820333,"t":1731016800}
{"o":21087001.7713130787,"h":21225970.2370047197,"l":20969320.2937085368,"c":21203109.4120409116,"v":725265.1180169109,"t":1731020400}
{"o":21203109.4120409116,"h":21701134.2880102284,"l":21203109.4120409116,"c":21469160.2109495476,"v":1036204.2404394692,"t":1731024000}
{"o":21469160.2109495476,"h":21622387.5993367359,"l":21348780.0634805039,"c":21419045.4797591679,"v":933800.1183735981,"t":1731027600}
{"o":21419045.4797591679,"h":21442845.3387296647,"l":21134965.2754426971,"c":21168801.9922311231,"v":1029510.5453888039,"t":1731031200}
{"o":21168801.9922311231,"h":21450130.83038323,"l":21137130.2186942473,"c":21410266.7009767592,"v":694836.4160065018,"t":1731034800}
{"o":21410266.7009767592,"h":21495983.9414759465,"l":21338594.0652271919,"c":21382208.5010488443,"v":557518.5495627857,"t":1731038400}
{"o":21382208.5010488443,"h":21621207.6229806282,"l":21358241.5699581765,"c":21514199.9847565293,"v":612616.8879421009,"t":1731042000}
{"o":21514199.9847565293,"h":21578379.0817493163,"l":21386857.9280302711,"c":21477181.0082270913,"v":571490.9062555763,"t":1731045600}
{"o":21477181.0082270913,"h":21698843.0367570743,"l":21319170.2363336049,"c":21664128.3338782564,"v":655597.1993821325,"t":1731049200}
{"o":21664128.3338782564,"h":21664792.5480326153,"l":21407017.8862133175,"c":21523174.3460248522,"v":602632.5291809924,"t":1731052800}
{"o":21523174.3460248522,"h":21936139.4138715304,"l":21489341.1990208998,"c":21853001.4910619929,"v":652474.2680303359,"t":1731056400}
{"o":21853001.4910619929,"h":22053222.9053660184,"l":21718400.4182707891,"c":21991384.2632924467,"v":736160.8314941707,"t":1731060000}
{"o":21991384.2632924467,"h":22156216.2357095927,"l":21928588.2654150613,"c":21928588.2654150613,"v":722381.238560656,"t":1731063600}
{"o":21928588.2654150613,"h":22048324.9586644061,"l":21854046.1268815547,"c":21884489.605820816,"v":768937.4350615711,"t":1731067200}
{"o":21884489.605820816,"h":22147916.4383047782,"l":21837798.2238027528,"c":22087950.7323992401,"v":731289.0033501745,"t":1731070800}
{"o":22087950.7323992401,"h":22146065.7234433442,"l":21528312.4406771995,"c":21564221.0076315179,"v":977142.785897927,"t":1731074400}
{"o":21564221.0076315179,"h":21853343.424073413,"l":21427381.6175363772,"c":21717928.6750081703,"v":905903.4315632657,"t":1731078000}
{"o":21717928.6750081703,"h":21771073.9146220051,"l":21275220.731860064,"c":21293062.2287530489,"v":854870.6619070395,"t":1731081600}
{"o":21293062.2287530489,"h":21559352.4730286635,"l":21199272.6129147373,"c":21514191.4160455242,"v":830909.6467899905,"t":1731085200}
{"o":21514191.4160455242,"h":21825936.3795573562,"l":21434186.3507189155,"c":21584571.519737076,"v":812470.1524401746,"t":1731088800}
{"o":21584571.519737076,"h":21778357.7201872468,"l":21555520.3365430757,"c":21562492.6177257262,"v":803656.0861349109,"t":1731092400}
{"o":21562492.6177257262,"h":21634078.8934535272,"l":21351073.0586541183,"c":21443982.5105383061,"v":806850.7701771496,"t":1731096000}
{"o":21443982.5105383061,"h":21495201.042892538,"l":21292198.5441159159,"c":21465353.3458077013,"v":643522.0821264188,"t":1731099600}
{"o":21465353.3458077013,"h":21559702.0030577481,"l":21408255.1080068238,"c":21481584.8359395564,"v":639471.4843304341,"t":1731103200}
{"o":21481584.8359395564,"h":21595703.3589255847,"l":21402963.0265411027,"c":21571975.0030549914,"v":536599.7863075652,"t":1731106800}
{"o":21571975.0030549914,"h":21610528.3974062949,"l":21452833.4543812647,"c":21562285.2692205608,"v":622645.9139428799,"t":1731110400}
{"o":21562285.2692205608,"h":21605505.301269155,"l":21458463.1059695929,"c":21542921.2042389549,"v":626693.831421372,"t":1731114000}
{"o":21542921.2042389549,"h":21582595.1314108148,"l":21298706.3719578721,"c":21543245.3615489081,"v":617624.5046338078,"t":1731117600}
{"o":21543245.3615489081,"h":21624901.1408789903,"l":21402735.5307445265,"c":21501602.2112321071,"v":577662.5183208743,"t":1731121200}
{"o":21501602.2112321071,"h":21608840.3413750827,"l":21501602.2112321071,"c":21559681.4523731768,"v":518196.85714987,"t":1731124800}
{"o":21559681.4523731768,"h":21791223.5521124676,"l":21538278.04495636,"c":21694056.2196869515,"v":581355.4628114263,"t":1731128400}
{"o":21694056.2196869515,"h":21869295.4417663328,"l":21643482.4153395779,"c":21692879.833780732,"v":611150.3246620022,"t":1731132000}
{"o":21692879.833780732,"h":21699693.9336843826,"l":21553726.0383004211,"c":21613131.4290526919,"v":566669.1834935757,"t":1731135600}
{"o":21613131.4290526919,"h":21872560.9143842831,"l":21585623.1686300188,"c":21756688.5602242947,"v":624697.0876397722,"t":1731139200}
{"o":21756688.5602242947,"h":21876977.783374466,"l":21756688.5602242947,"c":21780256.1446519755,"v":691907.5301275851,"t":1731142800}
{"o":21780256.1446519755,"h":21967453.0401984639,"l":21747671.358287286,"c":21912180.337032456,"v":542183.8519228265,"t":1731146400}
{"o":21912180.337032456,"h":21933292.3087041788,"l":21748603.1826049015,"c":21841535.3197160065,"v":556651.1720402177,"t":1731150000}
{"o":21841535.3197160065,"h":21872414.5946632512,"l":21592676.5909674056,"c":21596896.7246713489,"v":575876.8011255783,"t":1731153600}
{"o":21596896.7246713489,"h":21701549.0269502997,"l":21529791.3254718892,"c":21559371.1654679365,"v":539967.5902600234,"t":1731157200}
{"o":21559371.1654679365,"h":21559371.1654679365,"l":21316153.7388319522,"c":21394225.4325204082,"v":643883.2014876724,"t":1731160800}
{"o":21394225.4325204082,"h":21453919.6391837485,"l":21305716.7960960008,"c":21425487.4487641975,"v":538260.2504346763,"t":1731164400}
{"o":21425487.4487641975,"h":21451152.3349154852,"l":21214752.400123924,"c":21243571.6361341216,"v":602536.466995715,"t":1731168000}
{"o":21243571.6361341216,"h":21387254.468681924,"l":21049940.2469156273,"c":21384159.51482163,"v":643483.7252148908,"t":1731171600}
{"o":21384159.51482163,"h":21483023.3751391955,"l":21354707.4101547971,"c":21467617.1383086517,"v":512677.8985085678,"t":1731175200}
{"o":21467617.1383086517,"h":21554072.1846613996,"l":21287043.1710234731,"c":21354583.7274581827,"v":570207.1824219886,"t":1731178800}
{"o":21354583.7274581827,"h":21532631.7912096716,"l":21311663.9891646914,"c":21434126.2965664826,"v":531040.6339121605,"t":1731182400}
{"o":21434126.2965664826,"h":21537626.4737182558,"l":21376629.5157396682,"c":21412463.3286131583,"v":510265.8781451471,"t":1731186000}
{"o":21412463.3286131583,"h":21607595.4940170832,"l":21392468.238421578,"c":21598122.9722968116,"v":536437.4096359166,"t":1731189600}
{"o":21598122.9722968116,"h":21806159.3507629968,"l":21570895.0496374667,"c":21588830.3634598069,"v":640918.6281335872,"t":1731193200}
{"o":21588830.3634598069,"h":21790526.5731139742,"l":21459171.7842044495,"c":21652596.5411892533,"v":739063.2721380139,"t":1731196800}
{"o":21652596.5411892533,"h":21668357.2313809097,"l":21470569.0551096164,"c":21609249.4950995035,"v":743116.1269793893,"t":1731200400}
{"o":21609249.4950995035,"h":22129677.6898942068,"l":21593955.4480000474,"c":21854562.0277044103,"v":764273.2220569436,"t":1731204000}
{"o":21854562.0277044103,"h":21945836.0455479175,"l":21750953.9648636207,"c":21751341.2271642536,"v":647237.9216761016,"t":1731207600}
{"o":21751341.2271642536,"h":22161389.1902934127,"l":21698571.7756900676,"c":22128300.5342590548,"v":729624.6331492433,"t":1731211200}
{"o":22128300.5342590548,"h":22566571.14653413,"l":21993095.2779399678,"c":22334525.7370220236,"v":857489.1473010803,"t":1731214800}
{"o":22334525.7370220236,"h":22382986.7485803105,"l":22110106.6947166361,"c":22213951.8352129646,"v":633201.4845065093,"t":1731218400}
{"o":22213951.8352129646,"h":22324940.9018551633,"l":22130806.6267512962,"c":22130817.1368123218,"v":528460.8752677232,"t":1731222000}
{"o":22130817.1368123218,"h":22193460.8411122896,"l":22028981.3970369771,"c":22160243.2137772553,"v":598313.454679188,"t":1731225600}
{"o":22160243.2137772553,"h":22268857.1951838061,"l":22101895.1289716698,"c":22180894.1308452152,"v":675280.3929621349,"t":1731229200}
{"o":22180894.1308452152,"h":22255949.8184520528,"l":22086834.6866431907,"c":22191397.7510488294,"v":634308.871924302,"t":1731232800}
{"o":22191397.7510488294,"h":22390759.4085282497,"l":22115311.9613710605,"c":22316768.2539842501,"v":653339.2303662379,"t":1731236400}
{"o":22316768.2539842501,"h":22422577.5412478559,"l":21988344.7239298299,"c":22189111.2434826829,"v":843301.2936470502,"t":1731240000}
{"o":22189111.2434826829,"h":22339011.8135333061,"l":22128371.7899112403,"c":22329702.3932789564,"v":801963.4636600701,"t":1731243600}
{"o":22329702.3932789564,"h":22622971.4726484083,"l":22082053.7474522963,"c":22305751.0229298696,"v":1057278.0116804682,"t":1731247200}
{"o":22305751.0229298696,"h":22918719.1272041611,"l":22206636.5407005101,"c":22817065.6570137255,"v":1034859.2389692282,"t":1731250800}
{"o":22817065.6570137255,"h":22915848.3858115077,"l":22563727.980180461,"c":22772178.3260252737,"v":1277157.2815890063,"t":1731254400}
{"o":22772178.3260252737,"h":23240718.2976157479,"l":22732162.939562846,"c":22988051.7765775919,"v":904011.235384571,"t":1731258000}
{"o":22988051.7765775919,"h":23208434.7976386398,"l":22896028.6735326163,"c":22914226.5901760012,"v":1123384.3456041012,"t":1731261600}
{"o":22914226.5901760012,"h":23014339.3534196205,"l":22286657.7126153149,"c":22516056.2504406832,"v":1126709.644878672,"t":1731265200}
{"o":22516056.2504406832,"h":22611825.2571325563,"l":21845711.6490624771,"c":21845711.6490624771,"v":1093668.1557562407,"t":1731268800}
{"o":21845711.6490624771,"h":22483650.5165522061,"l":21562165.0493957661,"c":22397169.1303746812,"v":1216730.6015504962,"t":1731272400}
{"o":22397169.1303746812,"h":23103630.1051288471,"l":22325365.5077790543,"c":22730277.9783132337,"v":1089272.3281009665,"t":1731276000}
{"o":22730277.9783132337,"h":22800900.8542725481,"l":22504671.3684754111,"c":22677761.7090732381,"v":934277.6125588309,"t":1731279600}
{"o":22677761.7090732381,"h":22798013.9862762429,"l":22621548.9778470546,"c":22754142.914575357,"v":882602.2378576685,"t":1731283200}
{"o":22754142.914575357,"h":22940978.0076270625,"l":22624981.1424169503,"c":22723000.4087801538,"v":850330.1596987949,"t":1731286800}
{"o":22723000.4087801538,"h":22859797.2383306585,"l":22622782.4157917723,"c":22839517.459755592,"v":1093294.0956090812,"t":1731290400}
{"o":22839517.459755592,"h":22839517.459755592,"l":22483253.4073319137,"c":22681712.0247088298,"v":1054929.7713831242,"t":1731294000}
{"o":22681712.0247088298,"h":22710805.3387118764,"l":22312317.6312147975,"c":22458768.8196992278,"v":1044955.0153369929,"t":1731297600}
{"o":22458768.8196992278,"h":22477577.1552534513,"l":22053548.4722766727,"c":22266942.4470287897,"v":2329911.0222735521,"t":1731301200}
{"o":22266942.4470287897,"h":22524886.9571823254,"l":21974496.2279410064,"c":22363727.2087297775,"v":2180992.7427427862,"t":1731304800}
{"o":22363727.2087297775,"h":22598164.6279605217,"l":22261640.8811655752,"c":22472820.4221072197,"v":1263217.087655104,"t":1731308400}
{"o":22472820.4221072197,"h":22671671.4794923961,"l":22130351.8388352394,"c":22557133.7574283108,"v":979252.3536066562,"t":1731312000}
{"o":22557133.7574283108,"h":22912177.9998735189,"l":22180514.0827662386,"c":22800709.9652798846,"v":1014547.6342072668,"t":1731315600}
{"o":22800709.9652798846,"h":23478526.3128721491,"l":22598546.4562497139,"c":23299405.2902731672,"v":1181416.1938445147,"t":1731319200}
{"o":23299405.2902731672,"h":23528127.4246824235,"l":23004518.1789207533,"c":23499723.8299428783,"v":924436.5057009843,"t":1731322800}
{"o":23499723.8299428783,"h":23797910.8309469894,"l":23179880.9370836802,"c":23331164.9886243232,"v":937286.5326285313,"t":1731326400}
{"o":23331164.9886243232,"h":23468403.7851042226,"l":22974723.4674464092,"c":23443911.7456988469,"v":837411.9262366096,"t":1731330000}
{"o":23443911.7456988469,"h":23845729.32727997,"l":23168073.1978171878,"c":23643019.7202614062,"v":941767.0842772977,"t":1731333600}
{"o":23643019.7202614062,"h":23842542.0883304514,"l":23408852.8241281696,"c":23666539.3522606343,"v":1034697.9139934422,"t":1731337200}
{"o":23666539.3522606343,"h":23992135.7072741389,"l":23366107.097414121,"c":23566766.3584284969,"v":1032324.5818093264,"t":1731340800}
{"o":23566766.3584284969,"h":23833416.5718711428,"l":23260836.6487946622,"c":23690287.2011579126,"v":1002238.9677899512,"t":1731344400}
{"o":23690287.2011579126,"h":23748630.9057485647,"l":23295333.0279880315,"c":23704921.9957207665,"v":864528.8877061818,"t":1731348000}
{"o":23704921.9957207665,"h":23891452.5734633096,"l":23208682.520282466,"c":23556639.1457618214,"v":1165419.1790789508,"t":1731351600}
{"o":23556639.1457618214,"h":24110102.4959621578,"l":23343097.284950912,"c":23661484.6178300157,"v":1031135.2288142645,"t":1731355200}
{"o":23661484.6178300157,"h":23903388.6264063492,"l":23308216.5800436661,"c":23655903.6906447224,"v":1008214.4187520349,"t":1731358800}
{"o":23655903.6906447224,"h":23863107.4004026391,"l":23287196.2496462464,"c":23795288.8079652339,"v":1008883.2524162583,"t":1731362400}
{"o":23795288.8079652339,"h":24391323.1660800725,"l":23670024.0383310691,"c":24002456.3102394119,"v":1077668.5001862687,"t":1731366000}
{"o":24002456.3102394119,"h":24051585.9055616446,"l":17864635.2256485485,"c":18279112.5847357102,"v":1223055.0168270043,"t":1731369600}
{"o":18279112.5847357102,"h":18373351.1713883169,"l":18112007.0296996422,"c":18168845.7344280034,"v":983203.6868277697,"t":1731373200}
{"o":18168845.7344280034,"h":18242801.1760320999,"l":17726928.752608683,"c":18056422.166073814,"v":996154.1554203673,"t":1731376800}
{"o":18056422.166073814,"h":18332589.4352346212,"l":17957022.9861665219,"c":18308739.7757558599,"v":941936.1453027363,"t":1731380400}
{"o":18308739.7757558599,"h":18392423.8570329398,"l":18002730.14752388,"c":18124751.9314997606,"v":1062469.7869155204,"t":1731384000}
{"o":18124751.9314997606,"h":18262642.3016297631,"l":17885807.1391906664,"c":18068686.0265229829,"v":1115876.7760716514,"t":1731387600}
{"o":18068686.0265229829,"h":18335612.0251118019,"l":18033867.4567935728,"c":18251491.1933251247,"v":1187848.9573176946,"t":1731391200}
{"o":18251491.1933251247,"h":18411252.3840458058,"l":18135661.477007255,"c":18411252.3840458058,"v":1175941.7729041108,"t":1731394800}
{"o":18411252.3840458058,"h":18658773.0136212111,"l":18304511.9606651478,"c":18655874.8980505876,"v":1134180.321467788,"t":1731398400}
{"o":18655874.8980505876,"h":18691502.5467077382,"l":17895978.6030907221,"c":17895978.6030907221,"v":1534854.7236200122,"t":1731402000}
{"o":17895978.6030907221,"h":18035008.5162689313,"l":17313617.1971383132,"c":17675331.771338474,"v":2230250.2281758916,"t":1731405600}
{"o":17675331.771338474,"h":17893904.1680101119,"l":17431572.8961371332,"c":17514270.8042249233,"v":1324384.3486910691,"t":1731409200}
{"o":17514270.8042249233,"h":17735858.1131238639,"l":17129935.9417210221,"c":17327532.1469729804,"v":1349238.0129547324,"t":1731412800}
{"o":17327532.1469729804,"h":17430419.6625435203,"l":16812783.7931884117,"c":17378943.0480156615,"v":1674502.4411090175,"t":1731416400}
{"o":17378943.0480156615,"h":17705059.5745582208,"l":17007728.3109796494,"c":17682892.03810798,"v":1884294.0254717893,"t":1731420000}
{"o":17682892.03810798,"h":17713053.5983248428,"l":17376449.7264707759,"c":17457028.561675787,"v":1394822.9916425087,"t":1731423600}
{"o":17457028.561675787,"h":17631325.9206209928,"l":17141997.746331092,"c":17552138.3642406575,"v":1511851.9036539597,"t":1731427200}
{"o":17552138.3642406575,"h":17670227.6976143569,"l":17319079.3946299069,"c":17391673.2738228738,"v":1155088.7812683075,"t":1731430800}
{"o":17391673.2738228738,"h":17787377.6594724618,"l":17338556.4302985631,"c":17699641.264691785,"v":1057967.8076255152,"t":1731434400}
{"o":17699641.264691785,"h":17892427.3799427338,"l":17538120.2382034399,"c":17698744.4470065609,"v":1110672.6427872963,"t":1731438000}
{"o":17698744.4470065609,"h":17796380.1144064032,"l":17520177.2214554958,"c":17662433.747503981,"v":1130142.6020236209,"t":1731441600}
{"o":17662433.747503981,"h":17724228.0713424161,"l":17375208.8113729879,"c":17653230.1503324807,"v":1150739.4564565686,"t":1731445200}
{"o":17653230.1503324807,"h":17921844.3882681504,"l":17434429.37724787,"c":17836803.0026878007,"v":1109829.7669502667,"t":1731448800}
{"o":17836803.0026878007,"h":18202618.2868792303,"l":17537958.5797947459,"c":17917352.4571337067,"v":1208007.8065036202,"t":1731452400}
{"o":17917352.4571337067,"h":18049033.5265725665,"l":17804138.6396608576,"c":17823730.6366023421,"v":1357878.034750812,"t":1731456000}
{"o":17823730.6366023421,"h":17940104.7176627852,"l":17470356.7399837747,"c":17814920.3067719862,"v":1334180.6745776078,"t":1731459600}
{"o":17814920.3067719862,"h":17841326.4729248285,"l":17189605.2818189897,"c":17554283.3552033044,"v":1518818.8507256701,"t":1731463200}
{"o":17554283.3552033044,"h":17618527.6167655699,"l":17200351.8182523884,"c":17202150.4786402881,"v":1811918.3046693164,"t":1731466800}
{"o":17202150.4786402881,"h":18143683.376170285,"l":16996542.6199827716,"c":18108214.7562365346,"v":1732764.6083559238,"t":1731470400}
{"o":18108214.7562365346,"h":18282897.9596866891,"l":17983462.2562669702,"c":18043570.3131544366,"v":1352117.3117227014,"t":1731474000}
{"o":18043570.3131544366,"h":18209836.699658934,"l":17793251.3750871532,"c":17833347.5245340429,"v":1087027.7329527121,"t":1731477600}
{"o":17833347.5245340429,"h":18147140.8601079769,"l":17776542.4894778132,"c":18098600.2711952254,"v":1039285.1733005129,"t":1731481200}
{"o":18098600.2711952254,"h":18280324.3896446489,"l":17985294.5073618144,"c":18152661.5659240596,"v":1066744.5707950792,"t":1731484800}
{"o":18152661.5659240596,"h":18440767.1019271091,"l":18096424.5364559591,"c":18202110.538082201,"v":1566237.3220249061,"t":1731488400}
{"o":18202110.538082201,"h":18384461.153903529,"l":18022639.0132624954,"c":18275941.4740143791,"v":1478146.1652041839,"t":1731492000}
{"o":18275941.4740143791,"h":18475983.3862504214,"l":18162103.6836491711,"c":18329543.7045530677,"v":1246824.0337124036,"t":1731495600}
{"o":18329543.7045530677,"h":18394140.9824846387,"l":18175070.8649648838,"c":18308185.2225014716,"v":1465766.3349470678,"t":1731499200}
{"o":18308185.2225014716,"h":19012190.7334598675,"l":18196818.4106181674,"c":18774897.1705923192,"v":2226094.9680156633,"t":1731502800}
{"o":18774897.1705923192,"h":19177197.9194504321,"l":18473521.6626179963,"c":19132342.7865859941,"v":2125800.2760515488,"t":1731506400}
{"o":19132342.7865859941,"h":19167510.6362147033,"l":18649863.6048925407,"c":19106299.4557355233,"v":2228931.1948583634,"t":1731510000}
{"o":19106299.4557355233,"h":19284487.4133251831,"l":18768088.7416835427,"c":19165559.2101836242,"v":2354387.1222522538,"t":1731513600}
{"o":19165559.2101836242,"h":19450718.707500428,"l":19015104.6631557159,"c":19315785.0592015237,"v":1936945.0447005681,"t":1731517200}
{"o":19315785.0592015237,"h":19395195.6574930698,"l":19117973.9416724257,"c":19361327.6693423763,"v":2004354.1713227036,"t":1731520800}
{"o":19361327.6693423763,"h":19418636.9894123338,"l":18545655.5199310444,"c":18601938.8823708408,"v":3018473.3853807962,"t":1731524400}
{"o":18601938.8823708408,"h":18901488.722958453,"l":18363863.2491358817,"c":18678225.3540575206,"v":1885958.0147287485,"t":1731528000}
{"o":18678225.3540575206,"h":18694832.0263586454,"l":18162695.788344454,"c":18520423.3918947205,"v":1688721.9732054996,"t":1731531600}
{"o":18520423.3918947205,"h":18906964.1929127537,"l":18475680.1091781966,"c":18785302.8864989616,"v":1306306.7261998823,"t":1731535200}
{"o":18785302.8864989616,"h":19005690.5385678187,"l":18693832.6827788949,"c":18973340.7197838873,"v":1294831.2236450145,"t":1731538800}
{"o":18973340.7197838873,"h":19022972.1846112609,"l":17662415.6216512024,"c":17820746.5083610341,"v":1835906.1678407174,"t":1731542400}
{"o":17820746.5083610341,"h":18057939.5234192982,"l":17731479.840843495,"c":18057939.5234192982,"v":1831168.9752402091,"t":1731546000}
{"o":18057939.5234192982,"h":18070968.0542298034,"l":17816898.0899047665,"c":17951517.3531467095,"v":1696201.568789321,"t":1731549600}
{"o":17951517.3531467095,"h":18330100.0626222678,"l":17778083.6043733545,"c":18330100.0626222678,"v":1896946.0682834212,"t":1731553200}
{"o":18330100.0626222678,"h":18401836.428284049,"l":17877867.2583116107,"c":18131373.1506315209,"v":1434509.7571506938,"t":1731556800}
{"o":18131373.1506315209,"h":18277643.2804656066,"l":17900733.8482971154,"c":18171206.7612091266,"v":1596155.806449943,"t":1731560400}
{"o":18171206.7612091266,"h":18349289.1910639182,"l":17930119.1483498961,"c":17930119.1483498961,"v":1520388.2364142691,"t":1731564000}
{"o":17930119.1483498961,"h":18186008.3898364119,"l":17864668.0044486895,"c":18120437.2572179586,"v":1630634.188540672,"t":1731567600}
{"o":18120437.2572179586,"h":18344606.5361217633,"l":17935126.0263477936,"c":18077892.6032184996,"v":1479377.3015194875,"t":1731571200}
{"o":18077892.6032184996,"h":18356888.5873929039,"l":18074405.6649498492,"c":18272864.9123897851,"v":1560519.1353504087,"t":1731574800}
{"o":18272864.9123897851,"h":18304008.2895680293,"l":17886351.2688076235,"c":17918448.956523601,"v":1468864.6959199188,"t":1731578400}
{"o":17918448.956523601,"h":17957301.9412869178,"l":17596553.7242576182,"c":17807689.0379497595,"v":1661345.6827888342,"t":1731582000}
{"o":17807689.0379497595,"h":17926322.5873229541,"l":17726246.7246342413,"c":17832508.6134228855,"v":1318610.5888185105,"t":1731585600}
{"o":17832508.6134228855,"h":17954231.1500749066,"l":17602191.0034396611,"c":17658493.6059120446,"v":1578115.2163876847,"t":1731589200}
{"o":17658493.6059120446,"h":17961433.9440925084,"l":17335679.7376704141,"c":17348296.9357994385,"v":1978923.8470596878,"t":1731592800}
{"o":17348296.9357994385,"h":17590065.2502698787,"l":17242332.7848910056,"c":17357315.8628288396,"v":1910256.8667522015,"t":1731596400}
{"o":17357315.8628288396,"h":17886956.2850231044,"l":17290394.748664394,"c":17886956.2850231044,"v":1744797.2802296297,"t":1731600000}
{"o":17886956.2850231044,"h":17887134.5412108079,"l":17669255.4409938082,"c":17738256.0200507268,"v":1534902.9982705172,"t":1731603600}
{"o":17738256.0200507268,"h":17862798.0401687473,"l":17630965.1685443707,"c":17664022.5385900438,"v":1477873.4990208675,"t":1731607200}
{"o":17664022.5385900438,"h":17812489.0306099802,"l":17657869.5637086183,"c":17766156.3700071611,"v":1481362.5113236993,"t":1731610800}
{"o":17766156.3700071611,"h":17766156.3700071611,"l":17491478.2618665248,"c":17605451.97817849,"v":1561218.7479317696,"t":1731614400}
{"o":17605451.97817849,"h":17731734.60960586,"l":17468696.7633799091,"c":17666385.6873689778,"v":1558308.330308873,"t":1731618000}
{"o":17666385.6873689778,"h":17696113.2715434134,"l":17306697.7461973131,"c":17468208.0939150788,"v":1598556.228483245,"t":1731621600}
{"o":17468208.0939150788,"h":17519736.405940745,"l":17029254.4408226237,"c":17262671.3525261432,"v":1891789.4368397042,"t":1731625200}
{"o":17262671.3525261432,"h":17541982.6298073903,"l":17238178.1789085791,"c":17289560.349883493,"v":1563889.5556217504,"t":1731628800}
{"o":17289560.349883493,"h":17391151.450023707,"l":17164217.6340892538,"c":17296273.0715412386,"v":1466800.5873942843,"t":1731632400}
{"o":17296273.0715412386,"h":17356106.3299399838,"l":17136570.2387364246,"c":17319240.9144577421,"v":1226429.8464110594,"t":1731636000}
{"o":17319240.9144577421,"h":17365192.0185889304,"l":17211945.2539388947,"c":17225677.7415819988,"v":1231741.8293328159,"t":1731639600}
{"o":17225677.7415819988,"h":17232045.6853231303,"l":16848566.9291833676,"c":16954281.9479936995,"v":1318550.1348410253,"t":1731643200}
{"o":16954281.9479936995,"h":17197592.8084921055,"l":16888805.9144013822,"c":17188203.9145121276,"v":1176894.8664787926,"t":1731646800}
{"o":17188203.9145121276,"h":17338328.7175080739,"l":17187917.0491071157,"c":17291452.5657046437,"v":1028124.5255534248,"t":1731650400}
{"o":17291452.5657046437,"h":17359787.0854517221,"l":17237290.8028929457,"c":17237290.8028929457,"v":1092390.1250938592,"t":1731654000}
{"o":17237290.8028929457,"h":17414078.7991190404,"l":17126210.9043230005,"c":17414078.7991190404,"v":1251610.3167793108,"t":1731657600}
{"o":17414078.7991190404,"h":17588207.3334623948,"l":17384803.4277081154,"c":17549769.5021327697,"v":1360046.8596777127,"t":1731661200}
{"o":17549769.5021327697,"h":17628160.7089913227,"l":17498484.3167391531,"c":17576129.1428481229,"v":1163830.2545666487,"t":1731664800}
{"o":17576129.1428481229,"h":17609594.0648702085,"l":17483299.9634384178,"c":17591488.0233488418,"v":1274968.6535727333,"t":1731668400}
{"o":17591488.0233488418,"h":17720580.328348279,"l":17529442.7352618575,"c":17630306.0553360172,"v":1526370.6334988251,"t":1731672000}
{"o":17630306.0553360172,"h":17707822.1517718025,"l":17558673.1321167089,"c":17691113.9788096063,"v":1753700.2503508085,"t":1731675600}
{"o":17691113.9788096063,"h":17736490.7152337059,"l":17315839.8727463707,"c":17417706.0240335129,"v":2141879.0855892347,"t":1731679200}
{"o":17417706.0240335129,"h":17417706.0240335129,"l":17029688.8784974553,"c":17146264.3370044157,"v":2054566.7645274668,"t":1731682800}
{"o":17146264.3370044157,"h":17407858.2944516987,"l":17137508.1169763841,"c":17253837.7362830229,"v":2203407.1496839272,"t":1731686400}
{"o":17253837.7362830229,"h":17507185.4972107336,"l":17240568.3021737374,"c":17365933.5148767084,"v":1688066.8909570526,"t":1731690000}
{"o":17365933.5148767084,"h":17416006.2756613158,"l":17215124.7759718597,"c":17341918.9653673582,"v":1584579.4121678164,"t":1731693600}
{"o":17341918.9653673582,"h":18297053.2563064098,"l":17329173.7200954147,"c":18195015.9589876421,"v":1620882.7890195227,"t":1731697200}
{"o":18195015.9589876421,"h":18514969.2543551289,"l":18032159.3711508773,"c":18357676.2837191597,"v":1444670.4435436286,"t":1731700800}
{"o":18357676.2837191597,"h":18643147.4336783551,"l":18315911.6244824193,"c":18600886.3715760671,"v":1486425.2353712425,"t":1731704400}
{"o":18600886.3715760671,"h":18662593.518449612,"l":18045737.1706530116,"c":18091587.8328137584,"v":1415374.0169595783,"t":1731708000}
{"o":18091587.8328137584,"h":18277336.288703151,"l":18089238.7991116568,"c":18119126.1808082387,"v":1467185.1411241316,"t":1731711600}
{"o":18119126.1808082387,"h":18123848.0841360539,"l":17904325.2271074019,"c":18011337.8180037513,"v":1279869.690107685,"t":1731715200}
{"o":18011337.8180037513,"h":18164704.850434579,"l":17993173.3343167864,"c":18123761.085113436,"v":1027561.0468083158,"t":1731718800}
{"o":18123761.085113436,"h":18242864.9681669138,"l":18092938.9283712916,"c":18147249.8478430547,"v":1124240.7808721366,"t":1731722400}
{"o":18147249.8478430547,"h":18382967.0241129547,"l":18141543.9022255465,"c":18359768.4721354768,"v":1090406.9482426711,"t":1731726000}
{"o":18359768.4721354768,"h":18398831.0460099317,"l":18230701.099464573,"c":18240367.122146666,"v":1040444.7266830876,"t":1731729600}
{"o":18240367.122146666,"h":18406623.4069727026,"l":18206965.1697941385,"c":18334360.6665144637,"v":885156.1070074671,"t":1731733200}
{"o":18334360.6665144637,"h":18334360.6665144637,"l":18122366.0805934668,"c":18142384.5785537288,"v":1204065.494430196,"t":1731736800}
{"o":18142384.5785537288,"h":18262595.9862887301,"l":18119895.8937057853,"c":18157898.8988233097,"v":1104764.8894370161,"t":1731740400}
{"o":18157898.8988233097,"h":18217618.8423973545,"l":18084384.407833226,"c":18183435.50774334,"v":1142269.5495158117,"t":1731744000}
{"o":18183435.50774334,"h":18231329.8342115991,"l":18036666.3390524723,"c":18036666.3390524723,"v":1179049.6107811292,"t":1731747600}
{"o":18036666.3390524723,"h":18171082.419938527,"l":18024289.9170092829,"c":18105098.5739512704,"v":1216734.9167181749,"t":1731751200}
{"o":18105098.5739512704,"h":18154939.1546712629,"l":17963547.7477591,"c":18154939.1546712629,"v":1177055.5788995281,"t":1731754800}
{"o":18154939.1546712629,"h":18389963.9695285559,"l":17937037.7023570873,"c":18180492.5450745784,"v":1648154.0158066044,"t":1731758400}
{"o":18180492.5450745784,"h":18342697.0866402201,"l":18058040.8009042889,"c":18070948.1703891903,"v":1367365.6229081731,"t":1731762000}
{"o":18070948.1703891903,"h":18177628.4730880558,"l":17964960.368001014,"c":18016662.8206924871,"v":1415117.379621356,"t":1731765600}
{"o":18016662.8206924871,"h":18036238.1991909519,"l":17737236.4088677168,"c":17838436.3086060584,"v":1496498.5554460161,"t":1731769200}
{"o":17838436.3086060584,"h":17913691.5673288815,"l":17704014.1484961063,"c":17784216.8744928017,"v":1357927.8536210663,"t":1731772800}
{"o":17784216.8744928017,"h":17936695.4803025052,"l":17719570.7907573506,"c":17875830.1794603057,"v":1323270.8108442284,"t":1731776400}
{"o":17875830.1794603057,"h":18077278.0124181397,"l":17839086.4645322487,"c":18041727.1845320798,"v":1461071.0247236949,"t":1731780000}
{"o":18041727.1845320798,"h":18081780.5977723226,"l":17985949.1795034632,"c":18020154.5180931762,"v":1225933.0114599096,"t":1731783600}
{"o":18020154.5180931762,"h":18076340.0897850581,"l":17896517.2979083322,"c":17951442.9956997298,"v":1272653.5585093817,"t":1731787200}
{"o":17951442.9956997298,"h":18146829.7634326592,"l":17919220.8438418247,"c":18073079.0585778393,"v":1187604.7077016667,"t":1731790800}
{"o":18073079.0585778393,"h":18116087.6989809833,"l":17852486.6271770932,"c":17852486.6271770932,"v":1152618.7266602172,"t":1731794400}
{"o":17852486.6271770932,"h":18020089.2596769445,"l":17835689.3207298443,"c":17976900.4733800851,"v":1168851.909350649,"t":1731798000}
{"o":17976900.4733800851,"h":18211003.9576729797,"l":17963033.9944228306,"c":18134428.7996441014,"v":1229209.8517869166,"t":1731801600}
{"o":18134428.7996441014,"h":18287713.8296112493,"l":17854906.6624456644,"c":18006320.6756323352,"v":1578407.1054954461,"t":1731805200}
{"o":18006320.6756323352,"h":18109702.6124180853,"l":17676389.0282291137,"c":18014148.9821349084,"v":2043419.9841375847,"t":1731808800}
{"o":18014148.9821349084,"h":18451513.8043083809,"l":17916341.1173729338,"c":18437885.9648292363,"v":1579721.8311365843,"t":1731812400}
{"o":18437885.9648292363,"h":19634440.7989570424,"l":18437508.0616819113,"c":19553602.4770401455,"v":2034823.3862728649,"t":1731816000}
{"o":19553602.4770401455,"h":19927881.3389656581,"l":19495698.6695838347,"c":19696573.569545351,"v":1553509.7896463561,"t":1731819600}
{"o":19696573.569545351,"h":19976470.9339936748,"l":19625626.0637329109,"c":19944842.9947650023,"v":1456751.546495016,"t":1731823200}
{"o":19944842.9947650023,"h":19966061.5574960783,"l":19698017.5070155226,"c":19752690.0605854504,"v":1227201.4784584413,"t":1731826800}
{"o":19752690.0605854504,"h":20149165.1135324501,"l":19751959.3684234023,"c":19798161.2934692279,"v":1429582.926504198,"t":1731830400}
{"o":19798161.2934692279,"h":19876555.6528674513,"l":18027999.530280754,"c":18216577.3823093027,"v":1403387.7610661737,"t":1731834000}
{"o":18216577.3823093027,"h":18436298.7418086305,"l":18160703.6529991403,"c":18385579.4502830766,"v":1489597.3053079287,"t":1731837600}
{"o":18385579.4502830766,"h":18472404.3494770043,"l":17928150.7395428121,"c":17967072.7598941699,"v":1530663.8455551127,"t":1731841200}
{"o":18226663.9126272202,"h":18246819.765457578,"l":18097226.8218498789,"c":18226663.9126272202,"v":201342.8923174231,"t":1724644800}
{"o":18226663.9126272202,"h":18235700.8081616983,"l":18054697.1621398591,"c":18066808.3665598668,"v":178743.4458716336,"t":1724648400}
{"o":18066808.3665598668,"h":18094368.8476987593,"l":17934874.990054436,"c":18009433.4934432544,"v":312730.6907859324,"t":1724652000}
{"o":18009433.4934432544,"h":18065488.3384523168,"l":17931793.1741709746,"c":18018472.7621033229,"v":241081.3625809825,"t":1724655600}
{"o":18018472.7621033229,"h":18200361.0259579606,"l":17987672.5304039977,"c":18094912.5380425118,"v":201840.8700603341,"t":1724659200}
{"o":18094912.5380425118,"h":18195938.3552988879,"l":17947783.9230083786,"c":18189057.8302079961,"v":263608.3629433073,"t":1724662800}
{"o":18189057.8302079961,"h":18362959.7569832914,"l":18159127.150214538,"c":18261217.5523594357,"v":226676.0350666586,"t":1724666400}
{"o":18261217.5523594357,"h":18335832.0650743581,"l":18138480.8194232807,"c":18160613.7984438911,"v":238084.6287677172,"t":1724670000}
{"o":18160613.7984438911,"h":18253084.5286304653,"l":17969426.1053296104,"c":18045841.9324087948,"v":296608.2404038453,"t":1724673600}
{"o":18045841.9324087948,"h":18174016.5527475625,"l":17995566.3145498447,"c":18139763.8215575106,"v":321771.4983759169,"t":1724677200}
{"o":18139763.8215575106,"h":18306089.8940168694,"l":17582270.9868272841,"c":17811934.1041768268,"v":628144.549073454,"t":1724680800}
{"o":17811934.1041768268,"h":17925045.4796089381,"l":17663171.6708698235,"c":17851204.8839939982,"v":362356.5298499556,"t":1724684400}
{"o":17851204.8839939982,"h":17937452.9733408354,"l":17773270.2206863165,"c":17865598.5694423281,"v":267327.0445592905,"t":1724688000}
{"o":17865598.5694423281,"h":17887427.4422237203,"l":17617156.4255018272,"c":17826946.1776113845,"v":469580.5236156543,"t":1724691600}
{"o":17826946.1776113845,"h":18044656.4527050033,"l":17708559.3107137233,"c":17993086.1375729367,"v":453877.897631907,"t":1724695200}
{"o":17993086.1375729367,"h":18006692.6090385318,"l":17843648.3882418424,"c":17890218.1412608698,"v":287824.1820618703,"t":1724698800}
{"o":17890218.1412608698,"h":18037358.0062975697,"l":17821210.521044407,"c":17980780.6932566985,"v":304577.9021505172,"t":1724702400}
{"o":17980780.6932566985,"h":17990614.538834475,"l":17710463.5544128232,"c":17841164.0628098845,"v":359703.3522935493,"t":1724706000}
{"o":17841164.0628098845,"h":17924083.0803557746,"l":17772048.1085854508,"c":17826619.1399037465,"v":265629.9245923416,"t":1724709600}
{"o":17826619.1399037465,"h":17921501.5506845787,"l":17752826.6773113497,"c":17790819.4524997845,"v":239186.2856274956,"t":1724713200}
{"o":17790819.4524997845,"h":17920503.304678686,"l":17781552.6861751117,"c":17843401.6199383885,"v":296936.8178408362,"t":1724716800}
{"o":17843401.6199383885,"h":17998343.0019066297,"l":17829602.7507924885,"c":17918027.0957333632,"v":259450.2892614623,"t":1724720400}
{"o":17918027.0957333632,"h":18006269.4850848317,"l":17892213.3781424463,"c":17916643.1197780631,"v":222876.1793643499,"t":1724724000}
{"o":17916643.1197780631,"h":17964986.8979419991,"l":17823881.4423948564,"c":17953082.5422389098,"v":184021.7421276582,"t":1724727600}
{"o":17953082.5422389098,"h":17995931.3483712599,"l":17894450.7720722258,"c":17958096.4697896987,"v":196005.9831847799,"t":1724731200}
{"o":17958096.4697896987,"h":18080727.0629779026,"l":17947664.9552689008,"c":18043063.1701707058,"v":228783.3145348121,"t":1724734800}
{"o":18043063.1701707058,"h":18044708.5369587801,"l":17840456.2901581563,"c":17900039.1783060916,"v":217242.4633151303,"t":1724738400}
{"o":17900039.1783060916,"h":17932476.7901011258,"l":17773677.7499524131,"c":17855169.5198629163,"v":203718.2876265134,"t":1724742000}
{"o":17855169.5198629163,"h":17894055.7972757518,"l":17739095.6165587232,"c":17769192.447012499,"v":229319.0148500064,"t":1724745600}
{"o":17769192.447012499,"h":17854717.1462871507,"l":17682817.9875460044,"c":17718919.4657262042,"v":227705.9012430392,"t":1724749200}
{"o":17718919.4657262042,"h":17718919.4657262042,"l":17371984.826333154,"c":17396080.4397271872,"v":348793.8773386792,"t":1724752800}
{"o":17396080.4397271872,"h":17539019.3623728082,"l":17360189.9135530367,"c":17461103.9548634999,"v":199508.0586800718,"t":1724756400}
{"o":17461103.9548634999,"h":17485390.6985097267,"l":17291277.8079607189,"c":17464215.1115179397,"v":267115.4771116725,"t":1724760000}
{"o":17464215.1115179397,"h":17600370.1243566722,"l":17373281.2681921497,"c":17454651.8446383812,"v":365378.6692820969,"t":1724763600}
{"o":17454651.8446383812,"h":17638798.7564494088,"l":17359118.1731406786,"c":17405441.3602457419,"v":420388.8384040934,"t":1724767200}
{"o":17405441.3602457419,"h":17529720.4195521958,"l":17338584.6232810654,"c":17401172.6923679113,"v":332161.0922364415,"t":1724770800}
{"o":17401172.6923679113,"h":17583521.6021824069,"l":17347887.5127204545,"c":17389794.5664223172,"v":328533.8146282505,"t":1724774400}
{"o":17389794.5664223172,"h":17544456.5047010779,"l":17371446.8394451663,"c":17540182.4027229622,"v":205163.4185313783,"t":1724778000}
{"o":17540182.4027229622,"h":17610179.7411046363,"l":17469059.4411522411,"c":17591596.9531061761,"v":267756.4439307522,"t":1724781600}
{"o":17591596.9531061761,"h":17604107.51900227,"l":17475389.3957369961,"c":17542218.5402726643,"v":216139.4573771671,"t":1724785200}
{"o":17542218.5402726643,"h":17556101.0361687988,"l":17429293.7215522453,"c":17437994.2929364778,"v":188421.0671885833,"t":1724788800}
{"o":17437994.2929364778,"h":17459203.4698608816,"l":16697093.3055179175,"c":16896995.7642448246,"v":664117.174399202,"t":1724792400}
{"o":16896995.7642448246,"h":16930188.0026725717,"l":16286299.9381261691,"c":16701073.8725801185,"v":932371.2147016388,"t":1724796000}
{"o":16701073.8725801185,"h":16743202.5584859326,"l":16572344.217026649,"c":16625707.8080574386,"v":310878.5023381708,"t":1724799600}
{"o":16625707.8080574386,"h":16637560.0376948211,"l":16460340.1502396539,"c":16527216.8066323902,"v":295602.4812391739,"t":1724803200}
{"o":16527216.8066323902,"h":16667129.7976093497,"l":16458577.5610429738,"c":16636455.8323080167,"v":261578.7066659431,"t":1724806800}
{"o":16636455.8323080167,"h":16645328.1554240528,"l":16508413.2435239311,"c":16622018.4625701122,"v":250883.4116256402,"t":1724810400}
{"o":16622018.4625701122,"h":16796011.718402788,"l":16598824.3677380029,"c":16779198.279874891,"v":306897.3972948898,"t":1724814000}
{"o":16779198.279874891,"h":16794551.3102963194,"l":16672059.4698623661,"c":16689329.0902401935,"v":199389.9117685769,"t":1724817600}
{"o":16689329.0902401935,"h":16849205.3438667655,"l":16665336.4893890005,"c":16692105.4526182804,"v":251988.2978858013,"t":1724821200}
{"o":16692105.4526182804,"h":16704733.9519750774,"l":16646560.9817671962,"c":16664735.2792918291,"v":159661.0456879042,"t":1724824800}
{"o":16664735.2792918291,"h":16691995.4542904347,"l":16280109.2016750854,"c":16299679.3451642767,"v":344911.4413704812,"t":1724828400}
{"o":16299679.3451642767,"h":16507192.0982261002,"l":16170914.707950959,"c":16423785.097852407,"v":323763.4862671291,"t":1724832000}
{"o":16423785.097852407,"h":16761513.3974967655,"l":16408516.5066348854,"c":16750273.8863250911,"v":279487.0337600039,"t":1724835600}
{"o":16750273.8863250911,"h":16762816.2514601182,"l":16602316.8579305168,"c":16618196.7045197506,"v":285381.4247193256,"t":1724839200}
{"o":16618196.7045197506,"h":16723874.0781154074,"l":16592679.4599679485,"c":16662457.0357740745,"v":212937.6854868765,"t":1724842800}
{"o":16662457.0357740745,"h":16820848.8736322336,"l":16642156.0833521932,"c":16713069.1641451456,"v":242828.0593508127,"t":1724846400}
{"o":16713069.1641451456,"h":16741334.5740961041,"l":16433652.6693702061,"c":16440054.8744244035,"v":317933.904146669,"t":1724850000}
{"o":16440054.8744244035,"h":16629935.0021622609,"l":16298512.7190548033,"c":16407840.9498078115,"v":419665.2784581839,"t":1724853600}
{"o":16407840.9498078115,"h":16407840.9498078115,"l":16164793.020412121,"c":16317756.0144556351,"v":415733.1836576694,"t":1724857200}
{"o":16317756.0144556351,"h":16324674.9495931696,"l":15866036.3348579332,"c":16185584.5232466292,"v":656636.9058393226,"t":1724860800}
{"o":16185584.5232466292,"h":16233659.1317902412,"l":16037486.6977070831,"c":16092381.4667079095,"v":328601.2052796587,"t":1724864400}
{"o":16092381.4667079095,"h":16379239.6346222665,"l":16073439.8361761924,"c":16371116.3140466325,"v":286459.6541805344,"t":1724868000}
{"o":16371116.3140466325,"h":16498332.0876133591,"l":16272011.1477136631,"c":16338547.2904108465,"v":389798.7326316854,"t":1724871600}
{"o":16338547.2904108465,"h":16566503.0486615766,"l":16216439.0731739495,"c":16321212.9069085009,"v":478550.0731387372,"t":1724875200}
{"o":16321212.9069085009,"h":16405479.0464258436,"l":16176589.2106485907,"c":16202642.5723875854,"v":302452.5828294641,"t":1724878800}
{"o":16202642.5723875854,"h":16251532.4980764985,"l":16031809.649843147,"c":16244670.2764127422,"v":304958.2506565077,"t":1724882400}
{"o":16244670.2764127422,"h":16336046.4758879822,"l":16197870.7723093871,"c":16299694.8914841842,"v":185244.9282334874,"t":1724886000}
{"o":16299694.8914841842,"h":16418623.2095282022,"l":16274496.9943016581,"c":16340981.6844007187,"v":241055.9668401738,"t":1724889600}
{"o":16340981.6844007187,"h":16400053.6408697218,"l":16193163.7379081827,"c":16244222.9989261348,"v":241781.996538566,"t":1724893200}
{"o":16244222.9989261348,"h":16305781.3692943919,"l":16186553.4132262785,"c":16294456.6038115211,"v":179442.9123991026,"t":1724896800}
{"o":16294456.6038115211,"h":16322312.749652179,"l":16197030.3959316779,"c":16221453.1079167202,"v":159876.9723760239,"t":1724900400}
{"o":16221453.1079167202,"h":16287280.5378445219,"l":16210404.0348183643,"c":16246296.8937055096,"v":201904.3502704884,"t":1724904000}
{"o":16246296.8937055096,"h":16343939.0990640111,"l":16215062.592960557,"c":16332941.8681082334,"v":204528.7793301389,"t":1724907600}
{"o":16332941.8681082334,"h":16456821.6576093007,"l":16311800.7514778953,"c":16389053.9735884927,"v":240412.0295976212,"t":1724911200}
{"o":16389053.9735884927,"h":16420358.7375626247,"l":16360927.0048740972,"c":16379741.2770602182,"v":141627.5783849967,"t":1724914800}
{"o":16379741.2770602182,"h":16439409.2461936623,"l":16349951.5927649308,"c":16426144.768811781,"v":184976.3052243324,"t":1724918400}
{"o":16426144.768811781,"h":16522637.7499474119,"l":16405423.1751659513,"c":16450587.298945222,"v":183634.6197412548,"t":1724922000}
{"o":16450587.298945222,"h":16508279.1766031235,"l":16410670.006407192,"c":16436951.1840598583,"v":163309.1261548036,"t":1724925600}
{"o":16436951.1840598583,"h":16630439.7003115118,"l":16432210.408965474,"c":16491886.1951853931,"v":261520.7737256405,"t":1724929200}
{"o":16491886.1951853931,"h":16539746.0191365592,"l":16440824.4872104414,"c":16478661.0976979751,"v":248883.1128355162,"t":1724932800}
{"o":16478661.0976979751,"h":16510995.9861578979,"l":16388346.2743284218,"c":16477797.2736445647,"v":272092.760206398,"t":1724936400}
{"o":16477797.2736445647,"h":16524568.5798909906,"l":16393457.1396245379,"c":16460460.9404226784,"v":328313.2665932123,"t":1724940000}
{"o":16460460.9404226784,"h":16690251.944609385,"l":16452117.2267075814,"c":16543437.2820391357,"v":367270.664500787,"t":1724943600}
{"o":16543437.2820391357,"h":16628380.8910890631,"l":16279107.339406237,"c":16325864.9394195639,"v":337258.0305645209,"t":1724947200}
{"o":16325864.9394195639,"h":16375757.7090671435,"l":16260574.226677727,"c":16351780.2345242295,"v":283220.4648643147,"t":1724950800}
{"o":16351780.2345242295,"h":16354457.6988786161,"l":15752983.9696342479,"c":15817181.8983311299,"v":617764.2574366567,"t":1724954400}
{"o":15817181.8983311299,"h":15993052.0975812376,"l":15601763.0116400514,"c":15883480.8915458415,"v":465108.4724845126,"t":1724958000}
{"o":15883480.8915458415,"h":16005772.1997927893,"l":15765202.1703288686,"c":15874657.9755983055,"v":276333.0195084587,"t":1724961600}
{"o":15874657.9755983055,"h":15878183.1308757644,"l":15763228.0247066822,"c":15774941.8172066268,"v":268105.2642229809,"t":1724965200}
{"o":15774941.8172066268,"h":15861885.7267104406,"l":15632018.1619942319,"c":15826275.2932720948,"v":280991.1905597745,"t":1724968800}
{"o":15826275.2932720948,"h":15889674.5634717532,"l":15780492.0409086179,"c":15851159.3705818374,"v":193126.1043551592,"t":1724972400}
{"o":15851159.3705818374,"h":15975843.7079860419,"l":15804841.8004218806,"c":15895923.279848842,"v":222614.237112982,"t":1724976000}
{"o":15895923.279848842,"h":15935220.8098990805,"l":15787618.4559506197,"c":15841312.3688728716,"v":183617.2585420298,"t":1724979600}
{"o":15841312.3688728716,"h":15870125.5352814104,"l":15672924.1995003074,"c":15759896.1469840538,"v":240869.7024170815,"t":1724983200}
{"o":15759896.1469840538,"h":15763399.415703686,"l":15662828.41691361,"c":15705769.6455857418,"v":198061.1974444937,"t":1724986800}
{"o":15705769.6455857418,"h":15836772.0038905684,"l":15705769.6455857418,"c":15753627.1348601412,"v":191087.7533898417,"t":1724990400}
{"o":15753627.1348601412,"h":15762159.2931999899,"l":15534360.6466681007,"c":15628833.4958879948,"v":277367.9070622437,"t":1724994000}
{"o":15628833.4958879948,"h":15816211.4673957508,"l":15559331.9213667996,"c":15801815.7638305221,"v":200172.2310933843,"t":1724997600}
{"o":15801815.7638305221,"h":15832002.6847015768,"l":15734558.0527607407,"c":15738266.0331185572,"v":160345.3551327318,"t":1725001200}
{"o":15738266.0331185572,"h":15839796.1418387722,"l":15736170.4689501133,"c":15791551.0130881127,"v":162279.8267425291,"t":1725004800}
{"o":15791551.0130881127,"h":15855730.5268231556,"l":15773542.5893773995,"c":15828070.5982646495,"v":170206.6993906202,"t":1725008400}
{"o":15828070.5982646495,"h":15851716.4484018926,"l":15766258.8518997449,"c":15790690.338920733,"v":148517.2774092304,"t":1725012000}
{"o":15790690.338920733,"h":15817182.4297318291,"l":15668109.2001563273,"c":15699103.9362225458,"v":172247.3014001337,"t":1725015600}
{"o":15699103.9362225458,"h":15930598.8462209832,"l":15680149.2196428217,"c":15841226.6298018079,"v":356528.733346588,"t":1725019200}
{"o":15841226.6298018079,"h":15916334.729093723,"l":15624912.6906202752,"c":15828667.5098074861,"v":313352.1022233748,"t":1725022800}
{"o":15828667.5098074861,"h":15893439.6429689936,"l":15354201.4436585605,"c":15370798.4663971625,"v":476421.5657161726,"t":1725026400}
{"o":15370798.4663971625,"h":15382433.1369323172,"l":14965601.3873411249,"c":15086713.7437569126,"v":701521.9853823803,"t":1725030000}
{"o":15086713.7437569126,"h":15228719.0124271624,"l":14960236.7778732348,"c":15158369.0208676793,"v":506126.8996001479,"t":1725033600}
{"o":15158369.0208676793,"h":15269385.9563472234,"l":15090108.7733702883,"c":15223405.7855834235,"v":273680.7298396445,"t":1725037200}
{"o":15223405.7855834235,"h":15612748.7413537782,"l":15212142.6425588112,"c":15515438.8889242597,"v":401422.1593776923,"t":1725040800}
{"o":15515438.8889242597,"h":15515438.8889242597,"l":15341000.7146081347,"c":15393234.0610028617,"v":288269.6811229417,"t":1725044400}
{"o":15393234.0610028617,"h":15464457.1604893412,"l":15355642.9547598697,"c":15441329.2950168159,"v":218564.2994790306,"t":1725048000}
{"o":15441329.2950168159,"h":15512760.7609827947,"l":15415915.1503014155,"c":15448789.7415409479,"v":188955.3901568601,"t":1725051600}
{"o":15448789.7415409479,"h":15621322.8560156319,"l":15442757.731916571,"c":15584785.2919197083,"v":280877.989382532,"t":1725055200}
{"o":15584785.2919197083,"h":15689947.8123025429,"l":15576572.377210822,"c":15621680.91345823,"v":223074.3877753684,"t":1725058800}
{"o":15621680.91345823,"h":15758799.9623450749,"l":15607424.166611718,"c":15658238.7751334887,"v":204963.6777250324,"t":1725062400}
{"o":15658238.7751334887,"h":15679581.4298773631,"l":15608583.9118976761,"c":15613375.9148216806,"v":158118.4667990891,"t":1725066000}
{"o":15613375.9148216806,"h":15633614.562942313,"l":15566597.778852826,"c":15633189.1798619479,"v":165489.6698633517,"t":1725069600}
{"o":15633189.1798619479,"h":15714974.024726592,"l":15616827.0694432277,"c":15653497.2785108984,"v":129181.6749132634,"t":1725073200}
{"o":15653497.2785108984,"h":15708379.141315503,"l":15644956.7754484098,"c":15696916.3167058192,"v":98951.3871288486,"t":1725076800}
{"o":15696916.3167058192,"h":15696916.3167058192,"l":15581937.1090645138,"c":15587803.4580885116,"v":128294.9643528563,"t":1725080400}
{"o":15587803.4580885116,"h":15661901.7255211789,"l":15554223.1790854577,"c":15617944.1447764765,"v":109822.3134480957,"t":1725084000}
{"o":15617944.1447764765,"h":15641739.6206353456,"l":15555578.833827842,"c":15581506.6441623494,"v":110189.0069922142,"t":1725087600}
{"o":15581506.6441623494,"h":15606417.7584041767,"l":15388484.1894323118,"c":15392870.3488364778,"v":143315.1150179802,"t":1725091200}
{"o":15392870.3488364778,"h":15482304.9638077635,"l":15312219.1325592473,"c":15465015.7871913072,"v":133699.0297880617,"t":1725094800}
{"o":15465015.7871913072,"h":15566264.5457435027,"l":15450135.811912192,"c":15524359.3242138922,"v":121575.1286053257,"t":1725098400}
{"o":15524359.3242138922,"h":15551546.0291030053,"l":15485683.070135029,"c":15511197.1729765087,"v":102286.8397274385,"t":1725102000}
{"o":15511197.1729765087,"h":15542575.7856617719,"l":15461896.278795246,"c":15498445.0801717211,"v":112389.29514771,"t":1725105600}
{"o":15498445.0801717211,"h":15518604.1995537244,"l":15372625.0783042647,"c":15378297.8680259902,"v":194378.2341298984,"t":1725109200}
{"o":15378297.8680259902,"h":15456223.8869669065,"l":15349671.337567538,"c":15423057.5536288861,"v":148160.6944362982,"t":1725112800}
{"o":15423057.5536288861,"h":15470026.3738075979,"l":15385085.3919840567,"c":15461377.7672174424,"v":124960.3525302911,"t":1725116400}
{"o":15461377.7672174424,"h":15474751.7210266329,"l":15357507.927983148,"c":15408163.0039093327,"v":136173.1117842361,"t":1725120000}
{"o":15408163.0039093327,"h":15432149.0304929521,"l":15274851.3112656493,"c":15366390.2646174636,"v":184324.8415233045,"t":1725123600}
{"o":15366390.2646174636,"h":15455274.7030684762,"l":15317617.1366138794,"c":15329662.9670559131,"v":141310.7761448869,"t":1725127200}
{"o":15329662.9670559131,"h":15340210.3570523839,"l":15237493.5206013341,"c":15277446.9421668071,"v":124947.3546962879,"t":1725130800}
{"o":15277446.9421668071,"h":15347545.8089627139,"l":15224279.2550614849,"c":15324143.9086605553,"v":145544.7555329695,"t":1725134400}
{"o":15324143.9086605553,"h":15431420.0456618126,"l":15292962.9156640973,"c":15388045.2422149628,"v":138845.0904385542,"t":1725138000}
{"o":15388045.2422149628,"h":15421204.6924006343,"l":15319644.5277532004,"c":15323846.2208411936,"v":114574.3335907166,"t":1725141600}
{"o":15323846.2208411936,"h":15353990.618100848,"l":15266774.2183904145,"c":15319855.0332469102,"v":102323.3010783323,"t":1725145200}
{"o":15319855.0332469102,"h":15350962.5299595334,"l":15279696.0275583006,"c":15322474.4188136794,"v":136536.2534633812,"t":1725148800}
{"o":15322474.4188136794,"h":15339160.7265634835,"l":15084534.5483098924,"c":15123535.7051724084,"v":219603.6189701036,"t":1725152400}
{"o":15123535.7051724084,"h":15164728.8545986731,"l":15036959.5799887143,"c":15163913.349425206,"v":246344.373999916,"t":1725156000}
{"o":15163913.349425206,"h":15219221.8059871122,"l":15133782.3677208163,"c":15179244.3557270039,"v":119618.3164628297,"t":1725159600}
{"o":15179244.3557270039,"h":15179244.3557270039,"l":15093554.8384633157,"c":15136944.3637324125,"v":111361.2515855949,"t":1725163200}
{"o":15136944.3637324125,"h":15157332.4093127921,"l":14833770.6287603397,"c":14891876.1490273774,"v":211295.6542968984,"t":1725166800}
{"o":14891876.1490273774,"h":15031506.6849180534,"l":14883585.1572423261,"c":15019328.5763111375,"v":144869.0024147755,"t":1725170400}
{"o":15019328.5763111375,"h":15055131.8800741453,"l":14949463.3253548536,"c":15033170.2207222525,"v":168141.8501566252,"t":1725174000}
{"o":15033170.2207222525,"h":15036808.2787296604,"l":14847629.7832546867,"c":14869367.3600987587,"v":162912.309172562,"t":1725177600}
{"o":14869367.3600987587,"h":14967592.6004553009,"l":14819019.7576039601,"c":14855199.8156504259,"v":193402.5858656077,"t":1725181200}
{"o":14855199.8156504259,"h":14872705.6991945859,"l":14743877.1118548922,"c":14769246.7784784622,"v":182600.2974237347,"t":1725184800}
{"o":14769246.7784784622,"h":14938292.6517084558,"l":14737973.9008715432,"c":14929084.9299413748,"v":175363.4163016657,"t":1725188400}
{"o":14929084.9299413748,"h":14957574.6117765475,"l":14815919.3288760409,"c":14833970.9215701167,"v":140097.812390915,"t":1725192000}
{"o":14833970.9215701167,"h":14902135.3182335254,"l":14642186.431077661,"c":14891624.7510578129,"v":218384.1903819178,"t":1725195600}
{"o":14891624.7510578129,"h":15014699.9876580741,"l":14719815.4943088647,"c":14925551.6094264649,"v":391449.8589740403,"t":1725199200}
{"o":14925551.6094264649,"h":17981155.4248918928,"l":14888096.7275038306,"c":17909810.0129378103,"v":373189.8066979314,"t":1725202800}
{"o":17909810.0129378103,"h":17968916.6589665487,"l":17701636.3876567371,"c":17738541.6876917146,"v":233336.6076861095,"t":1725206400}
{"o":17738541.6876917146,"h":17809814.3078075051,"l":17596005.5570327714,"c":17693586.4926236235,"v":204053.5981137351,"t":1725210000}
{"o":17693586.4926236235,"h":18041390.6468247212,"l":17664265.1923695356,"c":17974043.1101846583,"v":288482.1693340751,"t":1725213600}
{"o":17974043.1101846583,"h":18128614.1070994437,"l":17902110.8292306513,"c":18040781.6605801731,"v":263467.5323078248,"t":1725217200}
{"o":18040781.6605801731,"h":18157289.2829681374,"l":17931307.0655450672,"c":17998907.7315390632,"v":356564.4816614072,"t":1725220800}
{"o":17998907.7315390632,"h":18008602.8775875233,"l":17752773.6438624114,"c":17851654.301504679,"v":186902.9904059448,"t":1725224400}
{"o":17851654.301504679,"h":17869179.9660539143,"l":17069792.6078776456,"c":17222492.3981215693,"v":423193.3165275977,"t":1725228000}
{"o":17222492.3981215693,"h":17405766.6937813684,"l":17000599.0862233564,"c":17140137.4680131897,"v":386787.0555146352,"t":1725231600}
{"o":17140137.4680131897,"h":17386679.7223226354,"l":17111848.3176266998,"c":17287945.6601822674,"v":284551.087086445,"t":1725235200}
{"o":17287945.6601822674,"h":17402058.6159594059,"l":17224150.5018137805,"c":17305958.7968353257,"v":229222.9095858834,"t":1725238800}
{"o":17305958.7968353257,"h":17429695.6977699213,"l":17134693.242836453,"c":17244907.0347271077,"v":227467.4384804949,"t":1725242400}
{"o":17244907.0347271077,"h":17410477.0776990987,"l":17235764.3572469875,"c":17367932.1126751341,"v":221636.1129759276,"t":1725246000}
{"o":17367932.1126751341,"h":17419593.0252718143,"l":16980674.3880667463,"c":17011056.6244357973,"v":304002.550863226,"t":1725249600}
{"o":17011056.6244357973,"h":17336435.7060395479,"l":17003283.4327749647,"c":17223177.2827510275,"v":270891.4875732295,"t":1725253200}
{"o":17223177.2827510275,"h":17304562.2745476551,"l":17115567.2427658997,"c":17179237.8854208775,"v":175303.8105685173,"t":1725256800}
{"o":17179237.8854208775,"h":17257918.562925186,"l":16922161.6634695902,"c":17025437.446227856,"v":201888.140068463,"t":1725260400}
{"o":17025437.446227856,"h":17421304.4058395736,"l":16975428.9356478937,"c":17326263.9487344846,"v":303925.8544347477,"t":1725264000}
{"o":17326263.9487344846,"h":17582360.698961772,"l":17206942.496640034,"c":17565123.059914954,"v":284082.3857654363,"t":1725267600}
{"o":17565123.059914954,"h":17730425.7227015197,"l":17511306.6168777831,"c":17608678.0732184425,"v":297929.3566224714,"t":1725271200}
{"o":17608678.0732184425,"h":17694955.8436457366,"l":17542760.1288373061,"c":17577949.1976517625,"v":187722.9532773389,"t":1725274800}
{"o":17577949.1976517625,"h":17668025.9623390883,"l":17518160.8182996437,"c":17594483.926934313,"v":179143.2245114598,"t":1725278400}
{"o":17594483.926934313,"h":17666274.7519051582,"l":17436478.9370827824,"c":17445370.1600733288,"v":180743.7613174086,"t":1725282000}
{"o":17445370.1600733288,"h":17778933.1345676184,"l":17344325.4180474207,"c":17723993.5492010415,"v":339335.4295929453,"t":1725285600}
{"o":17723993.5492010415,"h":17796666.4957431182,"l":17653348.9514128119,"c":17679587.3545423821,"v":245910.2120606502,"t":1725289200}
{"o":17679587.3545423821,"h":17794135.7293941788,"l":17570199.0160278901,"c":17595591.4365975037,"v":227228.7826338094,"t":1725292800}
{"o":17595591.4365975037,"h":17826741.4473688677,"l":17595591.4365975037,"c":17782243.9299560338,"v":246984.099324296,"t":1725296400}
{"o":17782243.9299560338,"h":17854930.8558209874,"l":17676006.8865362331,"c":17776816.4130351543,"v":202648.3480248898,"t":1725300000}
{"o":17776816.4130351543,"h":17810704.6386803761,"l":17715201.5674809031,"c":17743587.0280389152,"v":151526.5296159398,"t":1725303600}
{"o":17743587.0280389152,"h":18003985.257705994,"l":17708809.6708096899,"c":17961282.2463692836,"v":268512.4725618073,"t":1725307200}
{"o":17961282.2463692836,"h":18019282.8652812913,"l":17853569.5730512105,"c":17898036.077834174,"v":274015.5960285415,"t":1725310800}
{"o":17898036.077834174,"h":17997552.0477727056,"l":17871937.5689516291,"c":17982883.3514787145,"v":214448.120225904,"t":1725314400}
{"o":17982883.3514787145,"h":18059276.9017920084,"l":17949704.8685296401,"c":17994469.576249484,"v":175443.2451907448,"t":1725318000}
{"o":17994469.576249484,"h":18033425.9089958556,"l":17896998.3785859607,"c":18013884.4058381207,"v":197847.2446550337,"t":1725321600}
{"o":18013884.4058381207,"h":18074898.2117535397,"l":17940405.2133850195,"c":18068465.9493007474,"v":212257.4622405466,"t":1725325200}
{"o":18068465.9493007474,"h":18328317.6458738521,"l":18054367.5427373461,"c":18111155.0213979706,"v":349831.8499130214,"t":1725328800}
{"o":18111155.0213979706,"h":18170257.6325804032,"l":18057688.5528652482,"c":18077320.4951724932,"v":225387.1912836342,"t":1725332400}
{"o":18077320.4951724932,"h":18127051.5919500478,"l":17945097.7904924117,"c":18001594.2787004411,"v":292033.5288525484,"t":1725336000}
{"o":18001594.2787004411,"h":18072105.4883453995,"l":17939302.0719174147,"c":18008826.2076581419,"v":183440.486629285,"t":1725339600}
{"o":18008826.2076581419,"h":18009870.8333852515,"l":17813517.105974976,"c":17828869.6017802097,"v":194109.9707138769,"t":1725343200}
{"o":17828869.6017802097,"h":17983685.1061900668,"l":17828869.6017802097,"c":17951136.5267422944,"v":154301.4333664629,"t":1725346800}
{"o":17951136.5267422944,"h":17957879.4649995379,"l":17711546.3334478922,"c":17769933.5355614685,"v":238681.3589739147,"t":1725350400}
{"o":17769933.5355614685,"h":17876964.7805694528,"l":17763119.3945901431,"c":17815514.2138879076,"v":180313.8220939339,"t":1725354000}
{"o":17815514.2138879076,"h":17927188.9871480055,"l":17792220.1254685968,"c":17859514.1554287151,"v":161660.9301910314,"t":1725357600}
{"o":17859514.1554287151,"h":17941688.2115643844,"l":17830047.8916367143,"c":17917942.6353638545,"v":164365.4058934411,"t":1725361200}
{"o":17917942.6353638545,"h":18077119.4505498186,"l":17910119.5858285949,"c":17933189.6726184599,"v":228175.1270744653,"t":1725364800}
{"o":17933189.6726184599,"h":17974226.9670579657,"l":17498629.6042993665,"c":17548886.4458051324,"v":396734.5531670057,"t":1725368400}
{"o":17548886.4458051324,"h":17548886.4458051324,"l":17347621.8939921185,"c":17374757.4163972288,"v":387104.314523902,"t":1725372000}
{"o":17374757.4163972288,"h":17440312.8892111927,"l":17179192.9875027016,"c":17300465.3571959324,"v":340067.6032614152,"t":1725375600}
{"o":17300465.3571959324,"h":17414631.9433611706,"l":17241677.4800712205,"c":17331917.9923968427,"v":272713.688047125,"t":1725379200}
{"o":17331917.9923968427,"h":17527047.3316122591,"l":17318829.06441411,"c":17353147.8178648092,"v":294176.0765472366,"t":1725382800}
{"o":17353147.8178648092,"h":17500462.4455332085,"l":17304158.7348596826,"c":17467696.1792966835,"v":264999.8493369815,"t":1725386400}
{"o":17467696.1792966835,"h":17632012.5353922322,"l":17439350.7820258848,"c":17460123.5024670102,"v":296569.3231865728,"t":1725390000}
{"o":17460123.5024670102,"h":17545855.2781177908,"l":17348005.4611235149,"c":17412450.0450087972,"v":224466.2674593254,"t":1725393600}
{"o":17412450.0450087972,"h":17428041.9091317803,"l":17245310.1544813737,"c":17354867.8708449379,"v":235676.2067839607,"t":1725397200}
{"o":17354867.8708449379,"h":17386042.380079776,"l":17256687.1110969521,"c":17270016.7800114006,"v":150230.8842043442,"t":1725400800}
{"o":17270016.7800114006,"h":17280388.4339297488,"l":16954999.1555192582,"c":17015328.3635406978,"v":289048.6112963302,"t":1725404400}
{"o":17015328.3635406978,"h":17184617.456623286,"l":16546624.4653307404,"c":16887376.0290548503,"v":331939.2670049237,"t":1725408000}
{"o":16887376.0290548503,"h":17014386.9005880579,"l":16346301.6598175503,"c":16920184.0821679868,"v":772107.1621778494,"t":1725411600}
{"o":16920184.0821679868,"h":17015350.4544699974,"l":16833452.7158202603,"c":16957136.0217786804,"v":236512.5783862387,"t":1725415200}
{"o":16957136.0217786804,"h":17069762.6058814749,"l":16945405.4776385985,"c":17029500.2971092649,"v":176256.3300342019,"t":1725418800}
{"o":17029500.2971092649,"h":17064020.048465874,"l":16924792.1643384136,"c":17047749.0382728279,"v":160992.2527250842,"t":1725422400}
{"o":17047749.0382728279,"h":17047749.0382728279,"l":16879787.9220608585,"c":16909101.8749623075,"v":178047.695886945,"t":1725426000}
{"o":16909101.8749623075,"h":17184792.6097898707,"l":16909101.8749623075,"c":17093837.0715039149,"v":248020.6951957129,"t":1725429600}
{"o":17093837.0715039149,"h":17521584.5385258384,"l":17087265.3674867935,"c":17371585.4650663957,"v":427378.527594533,"t":1725433200}
{"o":17371585.4650663957,"h":17431219.1786412857,"l":17303288.8506086953,"c":17327479.9265554808,"v":205524.8535832846,"t":1725436800}
{"o":17327479.9265554808,"h":17432465.0989799164,"l":17276620.7424898371,"c":17277722.5217228755,"v":178461.3411984285,"t":1725440400}
{"o":17277722.5217228755,"h":17316513.796914883,"l":17129614.76512862,"c":17141100.4839748032,"v":224800.697525446,"t":1725444000}
{"o":17141100.4839748032,"h":17246333.4181923866,"l":17085264.1103743203,"c":17136957.1689583398,"v":185568.9569270866,"t":1725447600}
{"o":17136957.1689583398,"h":17278864.1750553772,"l":17062478.4262057878,"c":17156169.450607419,"v":261469.6485630382,"t":1725451200}
{"o":17156169.450607419,"h":17264642.8186546043,"l":17057166.7177967131,"c":17243753.7984100543,"v":333901.7262350292,"t":1725454800}
{"o":17243753.7984100543,"h":17825389.0124925487,"l":17153898.8573023789,"c":17721528.1170093827,"v":591857.2369418791,"t":1725458400}
{"o":17721528.1170093827,"h":17898677.9916385747,"l":17574591.1138631478,"c":17846212.0843691118,"v":528838.1024013595,"t":1725462000}
{"o":17846212.0843691118,"h":18005809.667699188,"l":17696439.7568895109,"c":17860299.5794563815,"v":433040.4567183018,"t":1725465600}
{"o":17860299.5794563815,"h":17892076.6434990875,"l":17684222.5203712508,"c":17686328.3556527644,"v":291244.1438508104,"t":1725469200}
{"o":17686328.3556527644,"h":17809091.78557273,"l":17684958.6668381207,"c":17741877.4104471318,"v":248200.5149054419,"t":1725472800}
{"o":17741877.4104471318,"h":17853148.6958931275,"l":17699126.3174633384,"c":17770189.9964596182,"v":209815.6753764614,"t":1725476400}
{"o":17770189.9964596182,"h":17887224.5577931106,"l":17720814.7323555686,"c":17856529.1496332027,"v":209812.9874320368,"t":1725480000}
{"o":17856529.1496332027,"h":17933356.4110286646,"l":17817036.8653252274,"c":17905477.4712580927,"v":166555.3466406138,"t":1725483600}
{"o":17905477.4712580927,"h":17960912.1865272671,"l":17799408.8975703865,"c":17882636.50460485,"v":195530.3144261564,"t":1725487200}
{"o":17882636.50460485,"h":17919577.6090838276,"l":17770426.4913268685,"c":17813451.8098243885,"v":169335.3006663184,"t":1725490800}
{"o":17813451.8098243885,"h":17922292.3701309152,"l":17724334.9378040768,"c":17724813.8494707681,"v":185678.3488652094,"t":1725494400}
{"o":17724813.8494707681,"h":17907825.7692051977,"l":17724813.8494707681,"c":17848599.9080965184,"v":184929.0377182137,"t":1725498000}
{"o":17848599.9080965184,"h":17890316.7997622751,"l":17735005.5532178767,"c":17748843.6763276644,"v":232161.1214004747,"t":1725501600}
{"o":17748843.6763276644,"h":17748843.6763276644,"l":17508914.5369166508,"c":17551410.6503711045,"v":276267.5257244815,"t":1725505200}
{"o":17551410.6503711045,"h":17904418.7135301493,"l":17513152.4718182385,"c":17800810.6740047671,"v":216115.6374068271,"t":1725508800}
{"o":17800810.6740047671,"h":17820295.2332948297,"l":17630343.366309654,"c":17651701.1380932406,"v":207456.4415068786,"t":1725512400}
{"o":17651701.1380932406,"h":17688191.8101196773,"l":17449100.9176020436,"c":17611851.5368023105,"v":219559.7726306375,"t":1725516000}
{"o":17611851.5368023105,"h":17782625.00278081,"l":17599893.3736675046,"c":17749937.9869156107,"v":177757.6969019745,"t":1725519600}
{"o":17749937.9869156107,"h":17845987.2696711384,"l":17649669.9625971355,"c":17704319.3353275284,"v":184674.1601660954,"t":1725523200}
{"o":17704319.3353275284,"h":17718022.8491700664,"l":17564412.9988689534,"c":17638407.2947555222,"v":175875.4565782938,"t":1725526800}
{"o":17638407.2947555222,"h":17707561.1795139313,"l":17574634.8620526046,"c":17676083.7291872613,"v":193566.1377675202,"t":1725530400}
{"o":17676083.7291872613,"h":17760015.5869362541,"l":17612332.3307078704,"c":17715779.1162812524,"v":161342.6396812512,"t":1725534000}
{"o":17715779.1162812524,"h":17886145.0262147859,"l":17588780.6250894703,"c":17787164.1273299865,"v":335252.2805689762,"t":1725537600}
{"o":17787164.1273299865,"h":17993190.5651020557,"l":17757839.5975942202,"c":17941492.0309951641,"v":418906.2230959071,"t":1725541200}
{"o":17941492.0309951641,"h":18054682.4595457241,"l":17589757.4109811634,"c":17590508.8219143003,"v":500040.5888490643,"t":1725544800}
{"o":17590508.8219143003,"h":17649941.2034425549,"l":17314593.9334960505,"c":17418304.233427681,"v":495525.273237341,"t":1725548400}
{"o":17418304.233427681,"h":17487425.2125803009,"l":17263995.4028454013,"c":17344927.0116211176,"v":328091.7668309982,"t":1725552000}
{"o":17344927.0116211176,"h":17448945.4472223632,"l":17287564.3850471452,"c":17436125.7368040048,"v":294149.2542245902,"t":1725555600}
{"o":17436125.7368040048,"h":17484380.3018319234,"l":17343210.783768177,"c":17411177.4931813031,"v":258925.4594668331,"t":1725559200}
{"o":17411177.4931813031,"h":17420969.7078398094,"l":17003094.3121521473,"c":17125424.7158053033,"v":458774.6534261316,"t":1725562800}
{"o":17125424.7158053033,"h":17204112.5388842858,"l":17071748.2954739183,"c":17111722.8745131753,"v":211445.6724180126,"t":1725566400}
{"o":17111722.8745131753,"h":17292826.6677598618,"l":17107055.4786880985,"c":17263499.1852128282,"v":224888.5414649491,"t":1725570000}
{"o":17263499.1852128282,"h":17317837.157496091,"l":17122154.5142137036,"c":17276543.2937061489,"v":170633.6190557472,"t":1725573600}
{"o":17276543.2937061489,"h":17299263.3732682019,"l":17210339.1708057374,"c":17254612.7820423022,"v":157147.0939653934,"t":1725577200}
{"o":17254612.7820423022,"h":17317848.4778214246,"l":17152294.1014195941,"c":17262699.0615990609,"v":201391.6076417428,"t":1725580800}
{"o":17262699.0615990609,"h":17420156.9331359826,"l":17171184.2408240363,"c":17371536.4197215401,"v":198824.0212513252,"t":1725584400}
{"o":17371536.4197215401,"h":17535379.101641804,"l":17329533.1657445319,"c":17501160.6099848896,"v":208626.9282157581,"t":1725588000}
{"o":17501160.6099848896,"h":17544331.5730505027,"l":17427842.9377183355,"c":17427842.9377183355,"v":196644.2428858639,"t":1725591600}
{"o":17427842.9377183355,"h":17494396.1825409159,"l":17386003.779253833,"c":17393607.2070701495,"v":176144.466089377,"t":1725595200}
{"o":17393607.2070701495,"h":17429177.5807502083,"l":17274200.2564837858,"c":17366493.5033291653,"v":177146.6021030113,"t":1725598800}
{"o":17366493.5033291653,"h":17393559.5403365232,"l":17297625.5543187186,"c":17368627.1529147811,"v":146594.700971903,"t":1725602400}
{"o":17368627.1529147811,"h":17374960.250985153,"l":16839356.7060235776,"c":17086171.1059400961,"v":320684.6908232508,"t":1725606000}
{"o":17086171.1059400961,"h":17221807.9811445475,"l":17068618.6810290255,"c":17134194.5078629069,"v":195281.9136681981,"t":1725609600}
{"o":17134194.5078629069,"h":17278096.8115918785,"l":17109801.2137830295,"c":17255813.9398661293,"v":165099.2195181219,"t":1725613200}
{"o":17255813.9398661293,"h":17477632.8641550541,"l":17250338.2324334607,"c":17398844.9051829465,"v":241406.3265738796,"t":1725616800}
{"o":17398844.9051829465,"h":17425692.1354135722,"l":17309994.7669053376,"c":17374496.425776463,"v":224644.6975370821,"t":1725620400}
{"o":17374496.425776463,"h":17886957.5217121169,"l":17299441.6150318682,"c":17812608.384745948,"v":689284.7793380698,"t":1725624000}
{"o":17812608.384745948,"h":17908250.6347214766,"l":17365395.2711845189,"c":17458255.0556681789,"v":607588.5099886861,"t":1725627600}
{"o":17458255.0556681789,"h":17458255.0556681789,"l":17071641.1760841906,"c":17210897.7555813976,"v":761289.2009798093,"t":1725631200}
{"o":17210897.7555813976,"h":17332662.2168902718,"l":16889187.2141574137,"c":17073957.9474077001,"v":647030.122692398,"t":1725634800}
{"o":17073957.9474077001,"h":17103815.4642014354,"l":16696062.5616901033,"c":16854470.2524632812,"v":743754.5135983892,"t":1725638400}
{"o":16854470.2524632812,"h":17051699.9466730468,"l":16726468.699284073,"c":16896681.9934923388,"v":456469.5035278464,"t":1725642000}
{"o":16896681.9934923388,"h":16917695.3414722942,"l":16626607.7306331582,"c":16644387.894518692,"v":420597.5819353157,"t":1725645600}
{"o":16644387.894518692,"h":16808082.3095664456,"l":16490802.5726089478,"c":16674487.1313603241,"v":513617.0573390015,"t":1725649200}
{"o":16674487.1313603241,"h":16793677.7270950004,"l":16116410.2773785312,"c":16165164.8747808691,"v":597033.3878421669,"t":1725652800}
{"o":16165164.8747808691,"h":16631097.4090288226,"l":16081588.2368661724,"c":16631097.4090288226,"v":491558.4582058577,"t":1725656400}
{"o":16631097.4090288226,"h":16720711.2540852726,"l":16530498.2196758408,"c":16628715.2920287624,"v":223533.7796830661,"t":1725660000}
{"o":16628715.2920287624,"h":16703787.8063879963,"l":16609778.6802478209,"c":16676627.3922425676,"v":177450.0308287159,"t":1725663600}
{"o":16676627.3922425676,"h":16766806.4291803725,"l":16645856.8866435289,"c":16662820.3312284388,"v":242338.312011453,"t":1725667200}
{"o":16662820.3312284388,"h":16697489.7995162699,"l":16555775.181712728,"c":16608639.8994186353,"v":173551.0454841083,"t":1725670800}
{"o":16608639.8994186353,"h":16723688.2056375295,"l":16584773.3649760447,"c":16685618.5036344007,"v":149807.1690845586,"t":1725674400}
{"o":16685618.5036344007,"h":16732203.5312412418,"l":16672348.1934759729,"c":16692028.5400193185,"v":132926.5739169037,"t":1725678000}
{"o":16692028.5400193185,"h":16831819.7377248704,"l":16682511.1362388544,"c":16825440.0811026804,"v":174806.8652781088,"t":1725681600}
{"o":16825440.0811026804,"h":16972146.5998979509,"l":16810579.4659715854,"c":16925763.1463823356,"v":208462.4717136263,"t":1725685200}
{"o":16925763.1463823356,"h":17000024.6942402758,"l":16908868.2315861173,"c":16989102.2626937926,"v":170702.9589239878,"t":1725688800}
{"o":16989102.2626937926,"h":17136687.3111724146,"l":16950945.0952174552,"c":17021583.4741677456,"v":188628.1544298278,"t":1725692400}
{"o":17021583.4741677456,"h":17042672.2800508998,"l":16918640.4906901456,"c":16997413.2910567634,"v":155234.7185874184,"t":1725696000}
{"o":16997413.2910567634,"h":17026807.7339633889,"l":16910757.5997356847,"c":16954242.0223907083,"v":131144.8527102761,"t":1725699600}
{"o":16954242.0223907083,"h":17010926.7316360101,"l":16924154.5684140436,"c":16924154.5684140436,"v":138952.3283851795,"t":1725703200}
{"o":16924154.5684140436,"h":16998712.4270467758,"l":16901747.9118564464,"c":16937437.1646793932,"v":131756.5514621427,"t":1725706800}
{"o":16937437.1646793932,"h":17043034.5513025932,"l":16937437.1646793932,"c":16990887.1501612738,"v":137788.8125269149,"t":1725710400}
{"o":16990887.1501612738,"h":17043094.4328676499,"l":16847672.6562407762,"c":16952482.289136555,"v":197630.7420090898,"t":1725714000}
{"o":16952482.289136555,"h":17063565.5652772225,"l":16936061.4963838719,"c":17056009.2586829811,"v":189365.4355058092,"t":1725717600}
{"o":17056009.2586829811,"h":17268832.9484598562,"l":17056009.2586829811,"c":17185369.3278810754,"v":303554.6714394465,"t":1725721200}
{"o":17185369.3278810754,"h":17230855.8780303076,"l":16999084.6998870857,"c":17008954.8964806832,"v":235712.4921376554,"t":1725724800}
{"o":17008954.8964806832,"h":17067101.7610325105,"l":16878399.4014480412,"c":16915300.0457409956,"v":251874.2328000955,"t":1725728400}
{"o":16915300.0457409956,"h":17063125.64313877,"l":16839807.5877088681,"c":17015325.8339376077,"v":239443.1946342151,"t":1725732000}
{"o":17015325.8339376077,"h":17187097.4382986166,"l":17003968.6327167153,"c":17116314.2473034076,"v":179235.1429747448,"t":1725735600}
{"o":17116314.2473034076,"h":17132387.1291383915,"l":16978978.9085007384,"c":16978978.9085007384,"v":148698.2624546303,"t":1725739200}
{"o":16978978.9085007384,"h":17954665.0568036102,"l":16899353.2910200134,"c":17817733.9517240375,"v":157688.4233727512,"t":1725742800}
{"o":17817733.9517240375,"h":17873321.0944009833,"l":17678094.2229168713,"c":17801106.1451855227,"v":140188.3531458019,"t":1725746400}
{"o":17801106.1451855227,"h":17951256.5579759069,"l":17751684.3371361718,"c":17933445.8978195302,"v":120628.9644955001,"t":1725750000}
{"o":17933445.8978195302,"h":17965644.2834703103,"l":17817626.6684313826,"c":17908464.3689547107,"v":145089.4138526942,"t":1725753600}
{"o":17908464.3689547107,"h":18012678.053694535,"l":17901369.8409260735,"c":17962143.3284372054,"v":135864.6104294959,"t":1725757200}
{"o":17962143.3284372054,"h":18032407.9206934124,"l":17956178.6445603482,"c":18000372.2934556045,"v":140906.4931004322,"t":1725760800}
{"o":18000372.2934556045,"h":18044669.5965036005,"l":17947656.9765856005,"c":18010171.4494415745,"v":114435.3167427023,"t":1725764400}
{"o":18010171.4494415745,"h":18075621.8168434724,"l":17980770.2428786382,"c":18038607.6689230241,"v":122300.4297936408,"t":1725768000}
{"o":18038607.6689230241,"h":18040279.7444974221,"l":17952812.6456882432,"c":17952812.6456882432,"v":151932.864270508,"t":1725771600}
{"o":17952812.6456882432,"h":18046970.2052951716,"l":17952273.3396717533,"c":18025530.7425433062,"v":97262.8923331086,"t":1725775200}
{"o":18025530.7425433062,"h":18266464.2421259955,"l":18017335.325063359,"c":18196054.2776604593,"v":185635.1839738369,"t":1725778800}
{"o":18196054.2776604593,"h":18236031.6704101227,"l":18137995.0295230374,"c":18225048.1794625744,"v":205235.9073819515,"t":1725782400}
{"o":18225048.1794625744,"h":18390254.371031668,"l":18205468.9562689625,"c":18212712.0217098147,"v":229940.4431226352,"t":1725786000}
{"o":18212712.0217098147,"h":18358147.0912363082,"l":18204263.8229928501,"c":18344708.7809561007,"v":152555.0913289481,"t":1725789600}
{"o":18344708.7809561007,"h":18385315.8586777262,"l":18255567.9282847978,"c":18267164.7947194725,"v":145156.6104756593,"t":1725793200}
{"o":18267164.7947194725,"h":18291507.9185063317,"l":18062733.7672094405,"c":18079425.1775183529,"v":186226.9689496969,"t":1725796800}
{"o":18079425.1775183529,"h":18124379.1397248767,"l":18018012.5516756773,"c":18111766.830159124,"v":174214.9205708065,"t":1725800400}
{"o":18111766.830159124,"h":18133904.4552009478,"l":17778291.9204675108,"c":17778291.9204675108,"v":267760.5385935783,"t":1725804000}
{"o":17778291.9204675108,"h":17829963.8550155014,"l":17641397.841671899,"c":17658981.2701010033,"v":413552.1178711893,"t":1725807600}
{"o":17658981.2701010033,"h":17881764.291675061,"l":17643112.8474873751,"c":17797557.0804377683,"v":194214.1433530295,"t":1725811200}
{"o":17797557.0804377683,"h":18015194.7564950064,"l":17793827.0773107819,"c":18006984.4235504419,"v":177821.7498382688,"t":1725814800}
{"o":18006984.4235504419,"h":18020322.1495449804,"l":17915688.533337824,"c":17943145.2661518529,"v":159974.8077660222,"t":1725818400}
{"o":17943145.2661518529,"h":17985103.4008103162,"l":17889565.3551821187,"c":17929397.7111625895,"v":125750.155758226,"t":1725822000}
{"o":17929397.7111625895,"h":17963473.0003560446,"l":17881034.6648973636,"c":17943547.4998791553,"v":113718.6362915734,"t":1725825600}
{"o":17943547.4998791553,"h":18096160.4475430213,"l":17941557.9233926348,"c":17997109.7229522653,"v":224806.9103791144,"t":1725829200}
{"o":17997109.7229522653,"h":18345366.257329803,"l":17937923.7739193104,"c":18019685.9524657354,"v":458074.4364602726,"t":1725832800}
{"o":18019685.9524657354,"h":18158133.4090254083,"l":17999858.9446541891,"c":18131938.0830779634,"v":186827.9901580557,"t":1725836400}
{"o":18131938.0830779634,"h":18257386.2714730687,"l":17997945.0228242315,"c":18130878.4837738089,"v":237711.8027229914,"t":1725840000}
{"o":18130878.4837738089,"h":18230551.6588238291,"l":18006551.2632509805,"c":18087554.3953729011,"v":240884.363894411,"t":1725843600}
{"o":18087554.3953729011,"h":18105396.5094197467,"l":17885562.0700014234,"c":18020151.3867056519,"v":207363.4054712994,"t":1725847200}
{"o":18020151.3867056519,"h":18023558.6193747334,"l":17825421.598563727,"c":17919804.2129199021,"v":186432.2339621086,"t":1725850800}
{"o":17919804.2129199021,"h":17947881.4058628157,"l":17821086.4591100998,"c":17872578.2248227522,"v":144779.4335337697,"t":1725854400}
{"o":17872578.2248227522,"h":17905731.261594113,"l":17766906.5782517008,"c":17807260.4131690264,"v":147492.2165703296,"t":1725858000}
{"o":17807260.4131690264,"h":17938110.6237680726,"l":17788885.8782194331,"c":17922470.0165757835,"v":192948.7364379416,"t":1725861600}
{"o":17922470.0165757835,"h":18026183.8865722045,"l":17861899.0685961246,"c":18019168.4865776487,"v":155304.469691406,"t":1725865200}
{"o":18019168.4865776487,"h":18143235.1140126586,"l":18001246.3906553052,"c":18101947.6888823472,"v":220094.9876828039,"t":1725868800}
{"o":18101947.6888823472,"h":18250228.4842144139,"l":18018142.9123859368,"c":18042071.8604737222,"v":217559.3321110111,"t":1725872400}
{"o":18042071.8604737222,"h":18165885.6232337579,"l":18003017.447782401,"c":18092843.0356589407,"v":160050.6662580176,"t":1725876000}
{"o":18092843.0356589407,"h":18109326.4664201289,"l":18000269.0820370913,"c":18031871.7416321412,"v":141374.1276354945,"t":1725879600}
{"o":18031871.7416321412,"h":18043660.5989170186,"l":17906996.9027182423,"c":18014270.333138559,"v":218634.2252763072,"t":1725883200}
{"o":18014270.333138559,"h":18143350.3263835534,"l":17930161.0492674895,"c":18078262.0600816235,"v":305371.1500797975,"t":1725886800}
{"o":18078262.0600816235,"h":18131222.2063331418,"l":17693985.8082468249,"c":17723141.9887096845,"v":393420.4133109785,"t":1725890400}
{"o":17723141.9887096845,"h":17925002.6087983288,"l":17693579.4804357961,"c":17888692.6991671063,"v":302793.2921680178,"t":1725894000}
{"o":17888692.6991671063,"h":18641845.1005353779,"l":17870490.928522028,"c":18485372.1066753156,"v":597800.1766407893,"t":1725897600}
{"o":18485372.1066753156,"h":18652821.8504187092,"l":18458629.5063218065,"c":18514119.2311749756,"v":418424.8881588798,"t":1725901200}
{"o":18514119.2311749756,"h":18597985.7878913321,"l":18428444.4575559199,"c":18562061.8838141672,"v":325733.2226680632,"t":1725904800}
{"o":18562061.8838141672,"h":18836146.4722135849,"l":18538030.820022624,"c":18811025.9958976023,"v":302585.4968113154,"t":1725908400}
{"o":18811025.9958976023,"h":18852336.3393059447,"l":18635395.04687161,"c":18769119.2195320912,"v":238238.8899630564,"t":1725912000}
{"o":18769119.2195320912,"h":19096952.1897914112,"l":18737837.8785973452,"c":18829038.6360225305,"v":450851.0750149552,"t":1725915600}
{"o":18829038.6360225305,"h":18905757.7708341517,"l":18665101.6983598992,"c":18731037.3158764578,"v":264428.5748337018,"t":1725919200}
{"o":18731037.3158764578,"h":18844795.5546922646,"l":18667790.8536316939,"c":18818906.2837737724,"v":203292.7272472529,"t":1725922800}
{"o":18818906.2837737724,"h":18840753.5629089847,"l":18594601.7343668975,"c":18674418.6052717566,"v":228050.8271902757,"t":1725926400}
{"o":18674418.6052717566,"h":18697277.776649978,"l":18525122.8471524492,"c":18575034.985580042,"v":170648.3816425484,"t":1725930000}
{"o":18575034.985580042,"h":18612262.1301446147,"l":18504880.1723532751,"c":18589184.6288314313,"v":142503.3633821438,"t":1725933600}
{"o":18589184.6288314313,"h":18602897.0959365256,"l":18501722.2256385237,"c":18518900.6803889088,"v":164505.4714066435,"t":1725937200}
{"o":18518900.6803889088,"h":18602099.496143952,"l":18465698.1114039235,"c":18523109.5012239665,"v":139165.1587189773,"t":1725940800}
{"o":18523109.5012239665,"h":18751742.9210993908,"l":18511878.3695475683,"c":18751742.9210993908,"v":137031.1351079172,"t":1725944400}
{"o":18751742.9210993908,"h":18751742.9210993908,"l":18635111.5156316124,"c":18658475.348367162,"v":130590.4792469997,"t":1725948000}
{"o":18658475.348367162,"h":18848723.3099469617,"l":18629861.8779773116,"c":18808229.3588645086,"v":211931.4582776662,"t":1725951600}
{"o":18808229.3588645086,"h":18878998.4742341675,"l":18727062.1415268965,"c":18761537.8159462363,"v":188871.3057701277,"t":1725955200}
{"o":18761537.8159462363,"h":18810847.5188760422,"l":18702470.190009661,"c":18743071.330265902,"v":140905.4297334446,"t":1725958800}
{"o":18743071.330265902,"h":18831278.2235723585,"l":18676987.4149155878,"c":18799338.286604777,"v":158212.887044141,"t":1725962400}
{"o":18799338.286604777,"h":18862319.5941967145,"l":18752732.6915715151,"c":18840923.0367280915,"v":143989.5409905726,"t":1725966000}
{"o":18840923.0367280915,"h":18889295.032082051,"l":18714150.8679219261,"c":18726877.1664234698,"v":161867.2566240852,"t":1725969600}
{"o":18726877.1664234698,"h":18741761.5157672539,"l":18580348.4799270071,"c":18676699.5209880471,"v":262307.9623229972,"t":1725973200}
{"o":18676699.5209880471,"h":18949769.7262707092,"l":18630103.9690487683,"c":18827855.7413733304,"v":416014.9123261567,"t":1725976800}
{"o":18827855.7413733304,"h":18996988.6468559504,"l":18693446.7246148363,"c":18695348.8571395427,"v":335025.6301627868,"t":1725980400}
{"o":18695348.8571395427,"h":18793825.8133859299,"l":18637916.3582856804,"c":18733961.9244589508,"v":272478.8081728939,"t":1725984000}
{"o":18733961.9244589508,"h":19075467.2295120656,"l":18720569.0972350501,"c":18918552.1488306522,"v":290920.1887632928,"t":1725987600}
{"o":18918552.1488306522,"h":19223707.2560733631,"l":18918552.1488306522,"c":19062148.5178700313,"v":452325.159942274,"t":1725991200}
{"o":19062148.5178700313,"h":19089058.9962871894,"l":18923599.3822377771,"c":19041214.9651334845,"v":300495.3610257755,"t":1725994800}
{"o":19041214.9651334845,"h":19173864.2153514586,"l":18908760.3288662806,"c":18908760.3288662806,"v":226899.0797622633,"t":1725998400}
{"o":18908760.3288662806,"h":18961117.2740562595,"l":18835322.9171366617,"c":18865398.6841882356,"v":212761.2550429197,"t":1726002000}
{"o":18865398.6841882356,"h":18964790.0094005503,"l":18831252.0194501318,"c":18947050.7958962321,"v":183203.9706351627,"t":1726005600}
{"o":18947050.7958962321,"h":18964521.5181255974,"l":18863254.5176923312,"c":18896805.9942901954,"v":127371.6546466446,"t":1726009200}
{"o":18896805.9942901954,"h":18935829.0393810458,"l":18828778.5968226641,"c":18887264.3302844837,"v":168429.4148273269,"t":1726012800}
{"o":18887264.3302844837,"h":18895915.4220816493,"l":18573583.1443004534,"c":18591075.141322732,"v":350636.9981925945,"t":1726016400}
{"o":18591075.141322732,"h":18731774.5731533132,"l":18581509.4361869022,"c":18668615.7899591625,"v":230395.3373639913,"t":1726020000}
{"o":18668615.7899591625,"h":18683505.3925611489,"l":18576417.1595462561,"c":18614488.2875971124,"v":183862.0234499697,"t":1726023600}
{"o":18614488.2875971124,"h":18614488.2875971124,"l":18332075.8274040334,"c":18426816.4048509821,"v":253433.7510678228,"t":1726027200}
{"o":18426816.4048509821,"h":18432882.0647915117,"l":18269810.9832822569,"c":18300702.7204882018,"v":198616.730863292,"t":1726030800}
{"o":18300702.7204882018,"h":18427144.641327627,"l":18263903.2977268398,"c":18341695.7338914759,"v":200653.4967744415,"t":1726034400}
{"o":18341695.7338914759,"h":18467631.5809487104,"l":18327901.906887196,"c":18450491.9572793357,"v":222606.6338980932,"t":1726038000}
{"o":18450491.9572793357,"h":18451943.6761280671,"l":18241532.0006371699,"c":18295334.6166870259,"v":232699.851057678,"t":1726041600}
{"o":18295334.6166870259,"h":18358461.6917474531,"l":18271367.5272846185,"c":18323598.4759081677,"v":176371.2395895969,"t":1726045200}
{"o":18323598.4759081677,"h":18324009.8266543709,"l":18005259.9287065417,"c":18246943.8886541165,"v":212215.8923052072,"t":1726048800}
{"o":18246943.8886541165,"h":18419576.2698429711,"l":18246943.8886541165,"c":18376061.6083134972,"v":198168.1580729503,"t":1726052400}
{"o":18376061.6083134972,"h":18483517.8505100235,"l":18214141.363937635,"c":18391653.8069943823,"v":437343.3913382379,"t":1726056000}
{"o":18391653.8069943823,"h":18576950.1357599087,"l":18010801.4532160833,"c":18059936.3700986318,"v":469500.683231767,"t":1726059600}
{"o":18059936.3700986318,"h":18123720.9129227623,"l":17861885.5072378144,"c":18063448.8215574436,"v":418482.1629191647,"t":1726063200}
{"o":18063448.8215574436,"h":18440888.0352782756,"l":17985936.5490795933,"c":18273446.9221314751,"v":420611.3106857092,"t":1726066800}
{"o":18273446.9221314751,"h":18456808.2403999195,"l":18262038.3418557197,"c":18392226.4594165273,"v":369151.894232168,"t":1726070400}
{"o":18392226.4594165273,"h":18596427.0143227614,"l":18381055.1840397045,"c":18541634.9602524266,"v":370802.8983885383,"t":1726074000}
{"o":18541634.9602524266,"h":18610875.0037926212,"l":18317061.6294706166,"c":18429663.4553583041,"v":348959.0978488189,"t":1726077600}
{"o":18429663.4553583041,"h":18522922.8013204895,"l":18345964.4617018364,"c":18493864.4827947132,"v":259495.1670045564,"t":1726081200}
{"o":18493864.4827947132,"h":18548886.7687479816,"l":18440522.8458369412,"c":18476985.787385907,"v":178478.2374739196,"t":1726084800}
{"o":18476985.787385907,"h":18520519.0033308268,"l":18393762.1609967984,"c":18444224.9882240444,"v":195155.8767896203,"t":1726088400}
{"o":18444224.9882240444,"h":18476505.1728511266,"l":18413007.2619455196,"c":18467011.3610810302,"v":142207.5669397383,"t":1726092000}
{"o":18467011.3610810302,"h":18511205.7230322994,"l":18425953.8337705694,"c":18454081.9866212606,"v":136235.57556541,"t":1726095600}
{"o":18454081.9866212606,"h":18708467.7959803715,"l":18445014.0795767643,"c":18617049.8766379394,"v":279132.8217027213,"t":1726099200}
{"o":18617049.8766379394,"h":18793634.9417166337,"l":18617049.8766379394,"c":18781789.2780129686,"v":199534.191630509,"t":1726102800}
{"o":18781789.2780129686,"h":18955279.0695059709,"l":18767653.4587182812,"c":18870941.7477708906,"v":290602.9410845812,"t":1726106400}
{"o":18870941.7477708906,"h":18952578.9460982382,"l":18821921.5168394856,"c":18902690.2773602828,"v":218257.6450491501,"t":1726110000}
{"o":18902690.2773602828,"h":18986221.6920734197,"l":18821835.8391015157,"c":18845683.8101361506,"v":172942.0614684772,"t":1726113600}
{"o":18845683.8101361506,"h":18882947.356811855,"l":18740740.1162756123,"c":18802125.7932337262,"v":188145.7738826401,"t":1726117200}
{"o":18802125.7932337262,"h":19007927.2853306495,"l":18716284.522052519,"c":18753859.6070027612,"v":140877.2275762291,"t":1726120800}
{"o":18753859.6070027612,"h":18843723.6802095212,"l":18733128.5191965811,"c":18802643.4984720834,"v":190729.8539249298,"t":1726124400}
{"o":18802643.4984720834,"h":18866901.7479138039,"l":18777645.232239604,"c":18802096.7618968859,"v":199870.5235510459,"t":1726128000}
{"o":18802096.7618968859,"h":18818945.7664225996,"l":18724588.9401555732,"c":18730829.034038581,"v":149555.9811559028,"t":1726131600}
{"o":18730829.034038581,"h":18786172.7015712261,"l":18701565.7351806648,"c":18716418.4032230079,"v":155475.9989465339,"t":1726135200}
{"o":18716418.4032230079,"h":18817512.6903635561,"l":18703306.8811281435,"c":18778172.8306546211,"v":183626.5663226683,"t":1726138800}
{"o":18778172.8306546211,"h":18838438.7771423198,"l":18678494.3903138526,"c":18690761.8123049438,"v":217428.3968575495,"t":1726142400}
{"o":18690761.8123049438,"h":18821808.7998805381,"l":18660087.4978230856,"c":18737910.5945430063,"v":244075.9338869908,"t":1726146000}
{"o":18737910.5945430063,"h":19062852.8463828564,"l":18709387.8017253242,"c":18716812.0943935551,"v":332624.2322912511,"t":1726149600}
{"o":18716812.0943935551,"h":18880194.6550436839,"l":18587407.8514803462,"c":18602846.3776028417,"v":334927.3191461908,"t":1726153200}
{"o":18602846.3776028417,"h":18786838.2949597947,"l":18596256.047486987,"c":18771005.6128481664,"v":263569.7573722643,"t":1726156800}
{"o":18771005.6128481664,"h":18877074.341079168,"l":18732039.2287796624,"c":18856348.689848274,"v":263495.039782047,"t":1726160400}
{"o":18856348.689848274,"h":18909798.541709289,"l":18761214.9852060676,"c":18830076.0935290121,"v":231969.3794504216,"t":1726164000}
{"o":18830076.0935290121,"h":18916034.1736500226,"l":18811344.0486690588,"c":18904709.5144463331,"v":215255.3059054115,"t":1726167600}
{"o":18904709.5144463331,"h":18980301.826328095,"l":18820067.3542269133,"c":18923955.2877134867,"v":341141.1693413353,"t":1726171200}
{"o":18923955.2877134867,"h":19006847.9242980815,"l":18841288.0027365573,"c":18881956.3452199697,"v":233512.8173453693,"t":1726174800}
{"o":18881956.3452199697,"h":19089199.0670336261,"l":18875798.1039979942,"c":19001389.7877526097,"v":181752.5441599523,"t":1726178400}
{"o":19001389.7877526097,"h":19013206.1187509224,"l":18934327.1440598145,"c":18952616.4362837411,"v":271277.4963686602,"t":1726182000}
{"o":18952616.4362837411,"h":18978173.1836818345,"l":18866657.6788964793,"c":18883665.6968004704,"v":205942.5265550921,"t":1726185600}
{"o":18883665.6968004704,"h":18896517.5479597896,"l":18720075.034931466,"c":18787135.6003262401,"v":172261.0238767859,"t":1726189200}
{"o":18787135.6003262401,"h":18811046.7761928886,"l":18721091.7788683064,"c":18768790.5971219614,"v":305031.6070637134,"t":1726192800}
{"o":18768790.5971219614,"h":18803952.2461359575,"l":18719710.2349659093,"c":18727223.0239577927,"v":216988.1385362249,"t":1726196400}
{"o":18727223.0239577927,"h":18780225.8121011816,"l":18688409.8934942335,"c":18711529.0939813033,"v":135614.1314733503,"t":1726200000}
{"o":18711529.0939813033,"h":18788447.7677137367,"l":18707518.4903799854,"c":18773119.4720971398,"v":121364.8982238639,"t":1726203600}
{"o":18773119.4720971398,"h":18773615.7567567192,"l":18639170.1961716823,"c":18639170.1961716823,"v":108662.4907696084,"t":1726207200}
{"o":18639170.1961716823,"h":18757065.7202321105,"l":18633824.9489373602,"c":18747285.6131044813,"v":166688.6325360663,"t":1726210800}
{"o":18747285.6131044813,"h":18763878.043121241,"l":18643829.5859210789,"c":18652521.8794092275,"v":134731.6784194162,"t":1726214400}
{"o":18652521.8794092275,"h":18725663.003800381,"l":18615906.1339279152,"c":18619531.1363738626,"v":117495.2072185087,"t":1726218000}
{"o":18619531.1363738626,"h":18718415.6099114083,"l":18555021.4132487886,"c":18688306.7796646878,"v":186158.8024173953,"t":1726221600}
{"o":18688306.7796646878,"h":18690781.3107703179,"l":18463213.7997843847,"c":18471088.4393818676,"v":238407.4290762743,"t":1726225200}
{"o":18471088.4393818676,"h":18508761.2957430892,"l":18344065.5208033025,"c":18456537.0807860866,"v":306002.3815916363,"t":1726228800}
{"o":18456537.0807860866,"h":18506318.1591930091,"l":18368919.2091858089,"c":18483855.8403642513,"v":253606.9941584246,"t":1726232400}
{"o":18483855.8403642513,"h":18653500.8292131312,"l":18396015.1200602837,"c":18650623.8055870943,"v":317845.0742200256,"t":1726236000}
{"o":18650623.8055870943,"h":19134397.8834900409,"l":18634156.2515909374,"c":19036168.3327804133,"v":497271.2868932154,"t":1726239600}
{"o":19036168.3327804133,"h":19213117.9102867842,"l":18946047.5676902086,"c":19014709.0845648944,"v":412954.3567465808,"t":1726243200}
{"o":19014709.0845648944,"h":19191160.7886648066,"l":19008971.4818043262,"c":19116372.2185914218,"v":431680.7859865758,"t":1726246800}
{"o":19116372.2185914218,"h":19260890.2920311205,"l":19059090.1575980783,"c":19195559.1273944713,"v":363961.6510879403,"t":1726250400}
{"o":19195559.1273944713,"h":19270579.5397290625,"l":19168521.2807494998,"c":19240771.0905690901,"v":249605.4223254656,"t":1726254000}
{"o":19240771.0905690901,"h":19354360.6486256234,"l":19225377.5868565701,"c":19264173.4098157175,"v":238742.1986372287,"t":1726257600}
{"o":19264173.4098157175,"h":19465817.4365267567,"l":19169829.1356210746,"c":19356435.3495628536,"v":289445.4708698008,"t":1726261200}
{"o":19356435.3495628536,"h":19494559.1694043837,"l":19356435.3495628536,"c":19427855.8305090852,"v":219574.6004400766,"t":1726264800}
{"o":19427855.8305090852,"h":19441090.1177033074,"l":19288149.4728558213,"c":19379095.8103991523,"v":159863.1418179718,"t":1726268400}
{"o":19379095.8103991523,"h":19429490.3430505879,"l":19305756.2443563156,"c":19316193.2599405274,"v":167058.9142810543,"t":1726272000}
{"o":19316193.2599405274,"h":19459068.5205658972,"l":19310956.6902378723,"c":19404880.4655107483,"v":167756.0247486947,"t":1726275600}
{"o":19404880.4655107483,"h":19463974.8471487872,"l":19359502.0016254745,"c":19364253.6893653646,"v":153504.2777177598,"t":1726279200}
{"o":19364253.6893653646,"h":19601290.267237518,"l":19361752.4327351823,"c":19437607.4808642715,"v":258734.6243218334,"t":1726282800}
{"o":19437607.4808642715,"h":19453874.2615689486,"l":19380352.5570674315,"c":19381751.4170571826,"v":198826.8153864821,"t":1726286400}
{"o":19381751.4170571826,"h":19417827.6599618457,"l":19228720.4723491631,"c":19238629.4757509381,"v":126791.1123483359,"t":1726290000}
{"o":19238629.4757509381,"h":19275811.6475094184,"l":19160620.302379638,"c":19223707.1904959492,"v":210204.687566551,"t":1726293600}
{"o":19223707.1904959492,"h":19233841.6224924959,"l":19151926.0946383476,"c":19162384.7561028972,"v":156725.4208668536,"t":1726297200}
{"o":19162384.7561028972,"h":19178426.1551408991,"l":19045677.5024350993,"c":19095500.6724222973,"v":157860.105580588,"t":1726300800}
{"o":19095500.6724222973,"h":19165198.1530768275,"l":19076137.2120306082,"c":19165048.4908709079,"v":193650.3655466883,"t":1726304400}
{"o":19165048.4908709079,"h":19165048.4908709079,"l":19070295.9158702269,"c":19110886.8848204575,"v":126873.159541982,"t":1726308000}
{"o":19110886.8848204575,"h":19111876.8378209732,"l":19019322.8530496694,"c":19072016.3038337864,"v":154917.2888450786,"t":1726311600}
{"o":19072016.3038337864,"h":19142254.8077609129,"l":19033996.2950179651,"c":19103849.808619909,"v":156860.8645062686,"t":1726315200}
{"o":19103849.808619909,"h":19129367.1867255829,"l":19043077.955659043,"c":19118894.4219075814,"v":133745.8841003228,"t":1726318800}
{"o":19118894.4219075814,"h":19252950.9660502411,"l":19075993.9618134983,"c":19216013.2009261101,"v":205354.3332920098,"t":1726322400}
{"o":19216013.2009261101,"h":19223353.0346798226,"l":19103592.0354149751,"c":19144925.6685304344,"v":138816.3714849187,"t":1726326000}
{"o":19144925.6685304344,"h":19217306.9346812852,"l":19121583.2028783187,"c":19151009.3109303564,"v":158433.7502446096,"t":1726329600}
{"o":19151009.3109303564,"h":19151009.3109303564,"l":19073628.0857982486,"c":19085428.0665187947,"v":135780.8304739521,"t":1726333200}
{"o":19085428.0665187947,"h":19105294.3106459938,"l":18906675.1771092005,"c":19083759.4246465489,"v":281069.8845752418,"t":1726336800}
{"o":19083759.4246465489,"h":19085915.4884890467,"l":19019705.283156503,"c":19030584.9932412915,"v":157849.9677602375,"t":1726340400}
{"o":19030584.9932412915,"h":19131062.4758515581,"l":19030295.06826571,"c":19091324.057102304,"v":140244.2159986218,"t":1726344000}
{"o":19091324.057102304,"h":19133124.5076928325,"l":19072150.0659868121,"c":19090563.3862542175,"v":123887.6939127582,"t":1726347600}
{"o":19090563.3862542175,"h":19139621.7183389403,"l":19060057.320945818,"c":19113395.9295102544,"v":118570.4267101809,"t":1726351200}
{"o":19113395.9295102544,"h":19140704.2568699196,"l":19086433.2853211053,"c":19116051.2039798088,"v":91117.0877350486,"t":1726354800}
{"o":19116051.2039798088,"h":19198207.4284553826,"l":19096390.3172651827,"c":19160661.2021549717,"v":120429.7383535318,"t":1726358400}
{"o":19160661.2021549717,"h":19216304.2868701555,"l":19124216.4936288148,"c":19207943.7745646723,"v":114895.25992305,"t":1726362000}
{"o":19207943.7745646723,"h":19222843.0249433182,"l":19144983.9469349533,"c":19193580.5205356702,"v":106082.2899555712,"t":1726365600}
{"o":19193580.5205356702,"h":19208920.6207289472,"l":19149063.173360765,"c":19151042.7421091124,"v":179818.6978585089,"t":1726369200}
{"o":19151042.7421091124,"h":19173230.7955303974,"l":19079933.6214270592,"c":19091533.5253007375,"v":177886.8360099096,"t":1726372800}
{"o":19091533.5253007375,"h":19138196.2978610173,"l":19063042.7903976254,"c":19105098.032568045,"v":119520.3512123508,"t":1726376400}
{"o":19105098.032568045,"h":19156109.2812726721,"l":19104295.2672895975,"c":19152255.8870079331,"v":115085.7144038277,"t":1726380000}
{"o":19152255.8870079331,"h":19152712.5763087161,"l":19079423.202824045,"c":19111650.8638331816,"v":129028.8347209313,"t":1726383600}
{"o":19111650.8638331816,"h":19115500.0949015468,"l":19034580.5018300489,"c":19056985.001209788,"v":120380.1654577664,"t":1726387200}
{"o":19056985.001209788,"h":19070384.0503647514,"l":18999214.8285064884,"c":19015030.0181698538,"v":107395.5927527637,"t":1726390800}
{"o":19015030.0181698538,"h":19028473.385860268,"l":18934865.3147983849,"c":18948888.2388572358,"v":127552.0661264978,"t":1726394400}
{"o":18948888.2388572358,"h":18948888.2388572358,"l":18839298.0048021786,"c":18899316.9526304714,"v":129296.5078984824,"t":1726398000}
{"o":18899316.9526304714,"h":18942623.5773763396,"l":18825321.3970814236,"c":18941708.8337210156,"v":139812.4945283573,"t":1726401600}
{"o":18941708.8337210156,"h":19008893.0255279355,"l":18885222.4241383858,"c":18918965.2861521877,"v":185078.7544837756,"t":1726405200}
{"o":18918965.2861521877,"h":18950043.0010969564,"l":18762140.9149329998,"c":18919521.7452784292,"v":201543.9039750882,"t":1726408800}
{"o":18919521.7452784292,"h":18948446.6950810291,"l":18856741.6526277661,"c":18913049.3316137344,"v":181680.0890867099,"t":1726412400}
{"o":18913049.3316137344,"h":18928143.8168802224,"l":18637744.8828445598,"c":18652780.9984353296,"v":194749.6460990772,"t":1726416000}
{"o":18652780.9984353296,"h":18696487.599539198,"l":18523779.4325465336,"c":18591476.9593292736,"v":245861.3701418894,"t":1726419600}
{"o":18591476.9593292736,"h":18729263.5534974709,"l":18568947.0584913939,"c":18629443.8830246031,"v":238923.0353319829,"t":1726423200}
{"o":18629443.8830246031,"h":18699626.4921099767,"l":18591388.8390527219,"c":18595243.4550668001,"v":159267.2445005095,"t":1726426800}
{"o":18595243.4550668001,"h":18605465.8558302671,"l":18505491.371764306,"c":18553698.5453635938,"v":173305.9597272024,"t":1726430400}
{"o":18553698.5453635938,"h":18554847.6811454929,"l":18198319.8437855281,"c":18407381.0762423128,"v":235851.7220119238,"t":1726434000}
{"o":18407381.0762423128,"h":18412184.3063774668,"l":18280725.6382842883,"c":18376362.5776240118,"v":263279.4607485381,"t":1726437600}
{"o":18376362.5776240118,"h":18438633.066927582,"l":18171997.9837487228,"c":18306545.0615819171,"v":358380.4886476855,"t":1726441200}
{"o":18306545.0615819171,"h":18366284.098204352,"l":18235914.5901506729,"c":18267927.1706263945,"v":250328.2300135151,"t":1726444800}
{"o":18267927.1706263945,"h":18267927.1706263945,"l":18081122.0928735361,"c":18137433.568254903,"v":263242.5573614484,"t":1726448400}
{"o":18137433.568254903,"h":18182008.2199235931,"l":18008756.9432065859,"c":18063578.471224919,"v":246638.9255781804,"t":1726452000}
{"o":18063578.471224919,"h":18210935.6339264959,"l":18051767.2575434856,"c":18203097.7900556363,"v":173870.374296064,"t":1726455600}
{"o":18203097.7900556363,"h":18254132.7498191297,"l":18187616.2011855468,"c":18202502.0885896981,"v":167028.2434551456,"t":1726459200}
{"o":18202502.0885896981,"h":18301641.1889228858,"l":18194348.7978484407,"c":18292196.9532754272,"v":120692.9498848935,"t":1726462800}
{"o":18292196.9532754272,"h":18325184.9757651463,"l":18168449.2071717978,"c":18195974.0792556889,"v":164128.1711495065,"t":1726466400}
{"o":18195974.0792556889,"h":18304970.7101254612,"l":18180021.236948248,"c":18283782.4297076687,"v":160828.2365007734,"t":1726470000}
{"o":18283782.4297076687,"h":18444175.3516988941,"l":18263251.1238987893,"c":18353318.5193041936,"v":210503.340531968,"t":1726473600}
{"o":18353318.5193041936,"h":18432451.6339530386,"l":18229061.2428843714,"c":18230304.2388410755,"v":193292.6003813595,"t":1726477200}
{"o":18230304.2388410755,"h":18430013.1674755923,"l":18203552.21309641,"c":18389944.5899241157,"v":206455.1446307283,"t":1726480800}
{"o":18389944.5899241157,"h":18420782.0061660521,"l":18349303.3061848208,"c":18372654.1348167323,"v":153202.5868734833,"t":1726484400}
{"o":18372654.1348167323,"h":18433534.9849860631,"l":18316708.7007431164,"c":18343735.8494301997,"v":199565.8349054621,"t":1726488000}
{"o":18343735.8494301997,"h":18421711.8681419007,"l":18268847.1842052378,"c":18409224.2712629065,"v":261177.7853359559,"t":1726491600}
{"o":18409224.2712629065,"h":18438405.2194344327,"l":18106489.5858210213,"c":18166813.6317856833,"v":342762.04087725,"t":1726495200}
{"o":18166813.6317856833,"h":18383249.3338699266,"l":18118564.5851988457,"c":18312595.8268554881,"v":272257.7096796842,"t":1726498800}
{"o":18312595.8268554881,"h":18348143.0228879862,"l":18172801.1182166152,"c":18173816.0376087762,"v":226695.5116590723,"t":1726502400}
{"o":18173816.0376087762,"h":18357564.8248361982,"l":17961630.8543906882,"c":18315811.0777256638,"v":398777.359540655,"t":1726506000}
{"o":18315811.0777256638,"h":18328587.3403335996,"l":18108218.6077402942,"c":18183727.3026611879,"v":213642.3776397597,"t":1726509600}
{"o":18183727.3026611879,"h":18294408.9032742754,"l":18140161.580047518,"c":18265198.3713248335,"v":197558.0281360758,"t":1726513200}
{"o":18265198.3713248335,"h":18330621.150093887,"l":18123376.8179448657,"c":18123376.8179448657,"v":189648.1790076921,"t":1726516800}
{"o":18123376.8179448657,"h":18315827.8026834279,"l":18104034.508075133,"c":18315827.8026834279,"v":181240.0605444126,"t":1726520400}
{"o":18315827.8026834279,"h":18319420.8787249736,"l":18171645.9875102416,"c":18200360.5442995839,"v":130640.0107419986,"t":1726524000}
{"o":18200360.5442995839,"h":18385856.4288326018,"l":18200360.5442995839,"c":18321006.1721510328,"v":143205.1496871476,"t":1726527600}
{"o":18321006.1721510328,"h":18384957.6478127688,"l":18208822.3033470698,"c":18215162.1499393396,"v":171874.2407408855,"t":1726531200}
{"o":18215162.1499393396,"h":18278840.345720917,"l":18157747.6712443531,"c":18185263.0265001059,"v":176024.2505118261,"t":1726534800}
{"o":18185263.0265001059,"h":18320429.1525681056,"l":18138972.4998907298,"c":18223771.1607697047,"v":211914.508280452,"t":1726538400}
{"o":18223771.1607697047,"h":18313381.0640054755,"l":18210838.4780149572,"c":18269719.1426913776,"v":136529.0188325139,"t":1726542000}
{"o":18269719.1426913776,"h":18320214.7123481296,"l":18213232.8216953501,"c":18293919.0010563172,"v":117626.9156377493,"t":1726545600}
{"o":18293919.0010563172,"h":18508906.1894790642,"l":18291366.4130548649,"c":18470173.8589234799,"v":168165.3408579489,"t":1726549200}
{"o":18470173.8589234799,"h":18486178.963268932,"l":18384684.6419723853,"c":18390876.0516392514,"v":170387.1225181049,"t":1726552800}
{"o":18390876.0516392514,"h":18450359.4054224156,"l":18373270.0022196993,"c":18425211.9595661461,"v":178300.1584873454,"t":1726556400}
{"o":18425211.9595661461,"h":18504159.9581000246,"l":18425211.9595661461,"c":18454306.5758752525,"v":148708.7373733557,"t":1726560000}
{"o":18454306.5758752525,"h":18502401.9037527181,"l":18354390.7439445965,"c":18462547.1738944054,"v":172136.5607817299,"t":1726563600}
{"o":18462547.1738944054,"h":18577922.4964681976,"l":18427903.3511981815,"c":18494391.4488106892,"v":194385.8190794266,"t":1726567200}
{"o":18494391.4488106892,"h":18545950.2109767869,"l":18366014.0895704478,"c":18375283.4768553376,"v":182562.1202249324,"t":1726570800}
{"o":18375283.4768553376,"h":18459867.8957449421,"l":18317470.4175279588,"c":18442687.1415927932,"v":200104.7534031752,"t":1726574400}
{"o":18442687.1415927932,"h":18486138.7808846682,"l":18245122.1837352067,"c":18277770.5598045699,"v":259591.0241771087,"t":1726578000}
{"o":18277770.5598045699,"h":18793084.4528455809,"l":18251834.0943657123,"c":18602465.1465509832,"v":533496.8475926628,"t":1726581600}
{"o":18602465.1465509832,"h":18980883.4775579795,"l":18595437.2781968378,"c":18760796.4958935566,"v":403459.2337985967,"t":1726585200}
{"o":18760796.4958935566,"h":18801555.8047367632,"l":18402638.9585657902,"c":18447869.0829339996,"v":396492.5567521174,"t":1726588800}
{"o":18447869.0829339996,"h":18627220.1842275336,"l":18417305.9191661328,"c":18553819.0237653814,"v":274097.504193137,"t":1726592400}
{"o":18553819.0237653814,"h":18597290.1557028443,"l":18393706.8898360319,"c":18461192.7994251586,"v":220867.0654095718,"t":1726596000}
{"o":18461192.7994251586,"h":18505831.4720233455,"l":18263066.4888587631,"c":18419433.1303235777,"v":262626.5499834783,"t":1726599600}
{"o":18419433.1303235777,"h":18483610.1994336508,"l":18361217.9074340649,"c":18387501.0711383708,"v":235274.754596961,"t":1726603200}
{"o":18387501.0711383708,"h":18494296.8878007568,"l":18385857.7700863779,"c":18464880.6462174207,"v":176031.7632991266,"t":1726606800}
{"o":18464880.6462174207,"h":18464880.6462174207,"l":18347889.1031135842,"c":18353041.6405950077,"v":172363.1512523709,"t":1726610400}
{"o":18353041.6405950077,"h":18353041.6405950077,"l":18278286.7786080763,"c":18329908.3736672848,"v":153981.0640129454,"t":1726614000}
{"o":18329908.3736672848,"h":18340968.4360123426,"l":18146872.108860556,"c":18295405.3232080862,"v":199114.3924569913,"t":1726617600}
{"o":18295405.3232080862,"h":18338827.7377802655,"l":18208533.9756419696,"c":18242338.0998549946,"v":182273.8558090432,"t":1726621200}
{"o":18242338.0998549946,"h":18350395.1412300654,"l":18222192.1901338696,"c":18350395.1412300654,"v":156953.7797863383,"t":1726624800}
{"o":18350395.1412300654,"h":18414640.3473489732,"l":18341242.6902442425,"c":18346981.6181320921,"v":198515.4870375804,"t":1726628400}
{"o":18346981.6181320921,"h":18369778.6991706826,"l":18198441.6975273453,"c":18267502.4822644293,"v":188683.45898218,"t":1726632000}
{"o":18267502.4822644293,"h":18277324.5536018386,"l":18199731.7456900552,"c":18253192.9335793369,"v":132508.1143815232,"t":1726635600}
{"o":18253192.9335793369,"h":18305534.1844894066,"l":18112557.8257388771,"c":18289612.8899578005,"v":432249.5560864453,"t":1726639200}
{"o":18289612.8899578005,"h":18327271.5626522377,"l":18272326.0426027849,"c":18298978.679858014,"v":219916.6379055518,"t":1726642800}
{"o":18298978.679858014,"h":18299490.5610772781,"l":18197057.7257665917,"c":18216392.8536349051,"v":162009.8183089346,"t":1726646400}
{"o":18216392.8536349051,"h":18227484.5620954521,"l":18002313.8478653207,"c":18002755.7037130296,"v":215417.1549786046,"t":1726650000}
{"o":18002755.7037130296,"h":18054111.1906121634,"l":17844591.9099655077,"c":18031631.0372674353,"v":245898.0244750025,"t":1726653600}
{"o":18031631.0372674353,"h":18096744.9849932343,"l":17988806.8215879053,"c":18031252.6367570646,"v":156527.1711323459,"t":1726657200}
{"o":18031252.6367570646,"h":18120030.4153582789,"l":17943026.11825094,"c":18104227.5187211223,"v":169218.1328662102,"t":1726660800}
{"o":18104227.5187211223,"h":18159427.8846412264,"l":17864367.2656595968,"c":17929038.8048292547,"v":232157.5485407336,"t":1726664400}
{"o":17929038.8048292547,"h":17962400.6966377124,"l":17803794.4912993163,"c":17830422.967541717,"v":256174.856608539,"t":1726668000}
{"o":17830422.967541717,"h":17903106.2144529819,"l":17707957.7407766618,"c":17789601.6609835215,"v":295017.3605263049,"t":1726671600}
{"o":17789601.6609835215,"h":17975936.3548460901,"l":17727996.2730162442,"c":17950493.5570139289,"v":251788.6877377928,"t":1726675200}
{"o":17950493.5570139289,"h":18078225.5391012691,"l":17813890.741125416,"c":18005251.3568269759,"v":247171.4682963306,"t":1726678800}
{"o":18005251.3568269759,"h":18539474.1895309351,"l":17968799.9135833532,"c":18305439.6003759056,"v":993510.9764993534,"t":1726682400}
{"o":18305439.6003759056,"h":18305439.6003759056,"l":17971583.6912953816,"c":18033046.9987963624,"v":535892.0569924222,"t":1726686000}
{"o":18033046.9987963624,"h":18239133.1239560097,"l":17902976.8900634535,"c":18224379.0723088607,"v":256481.159444409,"t":1726689600}
{"o":18224379.0723088607,"h":18348186.6668729484,"l":18177424.1066311151,"c":18279976.1154872254,"v":232783.7605334833,"t":1726693200}
{"o":18279976.1154872254,"h":18350674.5406696945,"l":18219257.042056039,"c":18310815.542430751,"v":201442.2670821541,"t":1726696800}
{"o":18310815.542430751,"h":18731576.1012530141,"l":18310815.542430751,"c":18712531.9538430832,"v":345527.1565681928,"t":1726700400}
{"o":18712531.9538430832,"h":19014959.4109860621,"l":18708520.8151572123,"c":18911992.2534488998,"v":548462.5987034597,"t":1726704000}
{"o":18911992.2534488998,"h":18960538.7961742543,"l":18775134.7458366193,"c":18878926.3829617351,"v":323216.0302961641,"t":1726707600}
{"o":18878926.3829617351,"h":19134862.0431503467,"l":18815056.6230066158,"c":19112747.9282961898,"v":278775.09025552,"t":1726711200}
{"o":19112747.9282961898,"h":19320830.6670325436,"l":19112531.472780399,"c":19234872.9075881988,"v":311620.2038055358,"t":1726714800}
{"o":19234872.9075881988,"h":19386234.7763794139,"l":19195546.2099359781,"c":19356005.2497199066,"v":239445.4341559461,"t":1726718400}
{"o":19356005.2497199066,"h":19406085.9146874137,"l":19259847.7278992645,"c":19281548.8135892823,"v":232125.0225249619,"t":1726722000}
{"o":19281548.8135892823,"h":19454849.1549188606,"l":19173463.4998232126,"c":19296727.7120418511,"v":310408.8262425197,"t":1726725600}
{"o":19296727.7120418511,"h":19363714.1240880191,"l":19250118.6645582691,"c":19305146.3030453287,"v":275019.5575998524,"t":1726729200}
{"o":19305146.3030453287,"h":19377248.6060388833,"l":19282528.1179981269,"c":19286747.8413564749,"v":254643.6004329732,"t":1726732800}
{"o":19286747.8413564749,"h":19394285.8014292382,"l":19263663.5475887731,"c":19321193.1779457331,"v":259666.2577653449,"t":1726736400}
{"o":19321193.1779457331,"h":19433349.88093156,"l":19293273.5120978206,"c":19311337.9390740693,"v":283366.4305906915,"t":1726740000}
{"o":19311337.9390740693,"h":19459799.6701416485,"l":19302989.7635139711,"c":19436976.6458555236,"v":296504.5081963822,"t":1726743600}
{"o":19436976.6458555236,"h":19632845.0903022438,"l":19387552.1542789377,"c":19589707.6812208034,"v":496591.2926453676,"t":1726747200}
{"o":19589707.6812208034,"h":19751279.006864246,"l":19520991.0604639873,"c":19576162.2935179435,"v":384029.2703477412,"t":1726750800}
{"o":19576162.2935179435,"h":19779967.6034660786,"l":19572385.9396391474,"c":19638339.2775156163,"v":388409.0319423664,"t":1726754400}
{"o":19638339.2775156163,"h":19932175.8931187429,"l":19608631.3496780135,"c":19924905.4656770416,"v":334530.0560778732,"t":1726758000}
{"o":19924905.4656770416,"h":20121683.3045242876,"l":19856027.3246804774,"c":19968076.6918395907,"v":400744.8295770093,"t":1726761600}
{"o":19968076.6918395907,"h":20039799.7873445153,"l":19867616.4372162484,"c":19948076.3475145325,"v":290006.9059075207,"t":1726765200}
{"o":19948076.3475145325,"h":20089134.0349059179,"l":19940513.8072105199,"c":20022451.8637834303,"v":287715.716358386,"t":1726768800}
{"o":20022451.8637834303,"h":20069909.486211475,"l":19922833.3775869869,"c":19930926.3219336942,"v":247078.6545042784,"t":1726772400}
{"o":19930926.3219336942,"h":20040957.4665511586,"l":19913185.3844832852,"c":20019292.4169315845,"v":218542.6962845103,"t":1726776000}
{"o":20019292.4169315845,"h":20028938.6286191121,"l":19740019.460869465,"c":19750955.364798557,"v":218973.8373564253,"t":1726779600}
{"o":19750955.364798557,"h":19900559.3537402824,"l":19662289.133891765,"c":19845831.8461050838,"v":256071.7755424831,"t":1726783200}
{"o":19845831.8461050838,"h":19923204.9148943126,"l":19805799.1852745265,"c":19903379.1433161721,"v":236375.5192392594,"t":1726786800}
{"o":19903379.1433161721,"h":19991939.7585278302,"l":19746334.9123072438,"c":19757731.8402263448,"v":267174.7953040479,"t":1726790400}
{"o":19757731.8402263448,"h":19860210.348250173,"l":19670017.7103165276,"c":19804419.0632163994,"v":225974.2590435936,"t":1726794000}
{"o":19804419.0632163994,"h":19857269.712529242,"l":19672264.2721336186,"c":19848453.1919067018,"v":197149.8609919136,"t":1726797600}
{"o":19848453.1919067018,"h":20151951.7039205991,"l":19830685.1570359357,"c":20151951.7039205991,"v":255247.502098117,"t":1726801200}
{"o":20151951.7039205991,"h":20729780.2915847972,"l":17614368.6142442785,"c":18065583.9924701229,"v":534472.2159187,"t":1726804800}
{"o":18065583.9924701229,"h":18292933.0888060406,"l":17960496.0065988563,"c":18091259.8696078509,"v":359048.1288982479,"t":1726808400}
{"o":18091259.8696078509,"h":18581770.506674964,"l":18015771.4700027369,"c":18469026.0604201183,"v":408759.0274285384,"t":1726812000}
{"o":18469026.0604201183,"h":18478472.8019965701,"l":18237334.7221126966,"c":18417744.5084916316,"v":366784.6640161547,"t":1726815600}
{"o":18417744.5084916316,"h":18581540.4608138725,"l":18284022.7848320939,"c":18390245.7961279824,"v":579761.0398800228,"t":1726819200}
{"o":18390245.7961279824,"h":18512139.6889901012,"l":18356016.9864000864,"c":18414582.7515993714,"v":238573.141606812,"t":1726822800}
{"o":18414582.7515993714,"h":18513877.6216965057,"l":18318718.5119050927,"c":18486037.9916399866,"v":248161.074281353,"t":1726826400}
{"o":18486037.9916399866,"h":18495312.9811335094,"l":18300617.7107078508,"c":18360733.9588595927,"v":278571.1957013346,"t":1726830000}
{"o":18360733.9588595927,"h":18433948.0340191647,"l":18256246.3687670976,"c":18344596.2877721973,"v":256980.4353673847,"t":1726833600}
{"o":18344596.2877721973,"h":18367709.8522612825,"l":17882401.9479499124,"c":17955869.0884341225,"v":425973.1703595301,"t":1726837200}
{"o":17955869.0884341225,"h":18202777.4207688533,"l":17787784.4176177196,"c":18024475.8866454288,"v":418557.722809366,"t":1726840800}
{"o":18024475.8866454288,"h":18138313.9438316897,"l":17894517.8057151549,"c":18030488.8271982186,"v":302645.5952811617,"t":1726844400}
{"o":18030488.8271982186,"h":18111011.5448928475,"l":17928282.550570067,"c":18006821.0063840151,"v":263385.5062028056,"t":1726848000}
{"o":18006821.0063840151,"h":18045654.9142992608,"l":17769371.4717516638,"c":17785999.7454441115,"v":313608.6139185239,"t":1726851600}
{"o":17785999.7454441115,"h":17851217.4492130764,"l":17655765.7295364067,"c":17830114.3254584149,"v":280603.1646580089,"t":1726855200}
{"o":17830114.3254584149,"h":17967878.7201849483,"l":17795696.4156707339,"c":17883113.8861096688,"v":216469.533558083,"t":1726858800}
{"o":17883113.8861096688,"h":17960390.8050694056,"l":17847242.3091404848,"c":17881391.5349538252,"v":176212.9270634223,"t":1726862400}
{"o":17881391.5349538252,"h":18100092.7210752554,"l":17876295.7439957745,"c":17956152.4907023422,"v":232677.7401503889,"t":1726866000}
{"o":17956152.4907023422,"h":18020012.6027254798,"l":17907266.5733492002,"c":17946209.8129423633,"v":159089.4673334328,"t":1726869600}
{"o":17946209.8129423633,"h":17947439.9693911895,"l":17837192.066234041,"c":17879410.68594753,"v":180767.9549046926,"t":1726873200}
{"o":17879410.68594753,"h":18047934.881458234,"l":17749283.2864739671,"c":17941389.207369078,"v":286994.9944794967,"t":1726876800}
{"o":17941389.207369078,"h":17973489.2642518282,"l":17717704.9239542782,"c":17730899.4900945202,"v":228545.2161299629,"t":1726880400}
{"o":17730899.4900945202,"h":17791538.9124727957,"l":17677871.3306602314,"c":17752024.3558708653,"v":204232.3213535952,"t":1726884000}
{"o":17752024.3558708653,"h":17878398.8167623356,"l":17727749.732963033,"c":17809854.4942119084,"v":187484.9573814929,"t":1726887600}
{"o":17809854.4942119084,"h":17829155.903839983,"l":17637372.1445520371,"c":17722769.0606144927,"v":208809.7696662037,"t":1726891200}
{"o":17722769.0606144927,"h":17811950.7501016147,"l":17700336.3717375211,"c":17800922.1689361073,"v":213292.5454453903,"t":1726894800}
{"o":17800922.1689361073,"h":17951039.6326481253,"l":17770418.1992414333,"c":17911606.9911348298,"v":162883.6874240669,"t":1726898400}
{"o":17911606.9911348298,"h":18019622.688479118,"l":17889360.4051805288,"c":17977728.4768565595,"v":156672.1965623419,"t":1726902000}
{"o":17977728.4768565595,"h":18044779.3188954964,"l":17919921.0466722138,"c":17939867.4665225074,"v":141522.2828707052,"t":1726905600}
{"o":17939867.4665225074,"h":18015861.4466357604,"l":17927442.6632470116,"c":17984465.5026048422,"v":151862.3619085297,"t":1726909200}
{"o":17984465.5026048422,"h":17992577.6864987537,"l":17859145.5630852692,"c":17909445.9451652355,"v":140531.9146534171,"t":1726912800}
{"o":17909445.9451652355,"h":17968015.758610934,"l":17894620.3933134526,"c":17950909.2135250978,"v":147581.129496637,"t":1726916400}
{"o":17950909.2135250978,"h":17986743.9584040493,"l":17894247.8475061432,"c":17984231.9391383082,"v":124117.1880499788,"t":1726920000}
{"o":17984231.9391383082,"h":18126733.7085686773,"l":17927775.0924445763,"c":18111630.2894127816,"v":168734.6176184473,"t":1726923600}
{"o":18111630.2894127816,"h":18223918.1917545833,"l":18081269.5231764093,"c":18176904.5932781175,"v":222932.3178818364,"t":1726927200}
{"o":18176904.5932781175,"h":18184887.5188498721,"l":17983891.3833315782,"c":18009890.1443505473,"v":213691.679556611,"t":1726930800}
{"o":18009890.1443505473,"h":18071852.1083081774,"l":17956334.7853756361,"c":18034774.638293948,"v":303460.7054913969,"t":1726934400}
{"o":18034774.638293948,"h":18113601.7744285464,"l":17806507.2030831426,"c":17877343.7665939964,"v":204255.1743302244,"t":1726938000}
{"o":17877343.7665939964,"h":17957089.8458685614,"l":17831838.4502679668,"c":17833757.1181730404,"v":182793.0825534731,"t":1726941600}
{"o":17833757.1181730404,"h":17880980.7732157856,"l":17772966.9932767674,"c":17784158.5345889144,"v":267970.8137848764,"t":1726945200}
{"o":17784158.5345889144,"h":17843432.1719216853,"l":17770505.5923541896,"c":17812755.0382991806,"v":159827.3886706595,"t":1726948800}
{"o":17812755.0382991806,"h":17882243.7385143042,"l":17787843.6707247794,"c":17841107.543735031,"v":151622.3506345803,"t":1726952400}
{"o":17841107.543735031,"h":17930347.8472906463,"l":17837419.9150208533,"c":17930347.8472906463,"v":129999.6276699187,"t":1726956000}
{"o":17930347.8472906463,"h":18082887.9559826888,"l":17893366.3364069946,"c":18029353.1538133882,"v":170434.7524506552,"t":1726959600}
{"o":18029353.1538133882,"h":18093740.2343316898,"l":17880747.8308685943,"c":17973033.9132966064,"v":196936.7710134303,"t":1726963200}
{"o":17973033.9132966064,"h":17976222.3141384833,"l":17824970.1153574139,"c":17845978.5115018412,"v":149641.6209865331,"t":1726966800}
{"o":17845978.5115018412,"h":17870714.8283299319,"l":17752662.2115457579,"c":17818652.8218311071,"v":226767.0222896033,"t":1726970400}
{"o":17818652.8218311071,"h":17894472.2185327485,"l":17796021.7978130989,"c":17875570.6962316707,"v":149503.7688198484,"t":1726974000}
{"o":17875570.6962316707,"h":17981907.6784238592,"l":17863288.1533230394,"c":17918585.1656643897,"v":154513.5870767329,"t":1726977600}
{"o":17918585.1656643897,"h":17925431.5019884408,"l":17758086.2962714881,"c":17765389.4650268108,"v":157522.3047636373,"t":1726981200}
{"o":17765389.4650268108,"h":17811187.928270977,"l":17665443.4144220613,"c":17683971.0436804444,"v":138076.9036440523,"t":1726984800}
{"o":17683971.0436804444,"h":17762161.3795111589,"l":17669680.6633619703,"c":17762161.3795111589,"v":117024.1598243802,"t":1726988400}
{"o":17762161.3795111589,"h":17811371.5605945177,"l":17726932.2541784272,"c":17773711.8694272675,"v":145264.5691577633,"t":1726992000}
{"o":17773711.8694272675,"h":17781469.912113972,"l":17495735.767736204,"c":17498133.3258417398,"v":219188.5499591023,"t":1726995600}
{"o":17498133.3258417398,"h":17565338.934660662,"l":17426827.8289363496,"c":17505466.9374667071,"v":162343.667043581,"t":1726999200}
{"o":17505466.9374667071,"h":17518272.893495746,"l":17393491.4485313855,"c":17481696.4998488985,"v":167396.3010342932,"t":1727002800}
{"o":17481696.4998488985,"h":17520747.7551270723,"l":17430978.0379625149,"c":17474955.0288565569,"v":148256.9976332527,"t":1727006400}
{"o":17474955.0288565569,"h":17876671.8470214345,"l":17295885.4564536102,"c":17716249.5735756122,"v":180627.1869954279,"t":1727010000}
{"o":17716249.5735756122,"h":17770501.0390890576,"l":17586775.0984323174,"c":17673907.826110661,"v":216768.4120656363,"t":1727013600}
{"o":17673907.826110661,"h":17935225.8530280329,"l":17639109.9920533411,"c":17846776.8376737237,"v":189659.4523588106,"t":1727017200}
{"o":17846776.8376737237,"h":17936222.6972887851,"l":17755564.8993338309,"c":17899154.6735578403,"v":188028.8172013552,"t":1727020800}
{"o":17899154.6735578403,"h":18131987.9022512734,"l":17895796.9125617743,"c":18084352.6911926232,"v":217258.0713883371,"t":1727024400}
{"o":18084352.6911926232,"h":18087523.8830959573,"l":17924367.1132575162,"c":17972837.1143543161,"v":170469.5590933667,"t":1727028000}
{"o":17972837.1143543161,"h":18063968.4172302261,"l":17865942.8298964202,"c":18035305.2484444305,"v":173099.7438767911,"t":1727031600}
{"o":18035305.2484444305,"h":18105854.4770346545,"l":17986264.3511149324,"c":18003885.5149920322,"v":203193.3004005073,"t":1727035200}
{"o":18003885.5149920322,"h":18076612.7611700371,"l":17675517.5966506526,"c":17692627.0262332074,"v":227774.7137578554,"t":1727038800}
{"o":17692627.0262332074,"h":18171371.6786002889,"l":17600976.8324173763,"c":18140816.6534300931,"v":443604.2067142695,"t":1727042400}
{"o":18140816.6534300931,"h":18170706.1184184924,"l":17979423.5505571663,"c":18033557.1612752378,"v":249720.7093634137,"t":1727046000}
{"o":18033557.1612752378,"h":18261759.3570161536,"l":17724626.4843342826,"c":18147905.4149780758,"v":363786.5718500181,"t":1727049600}
{"o":18147905.4149780758,"h":18391139.3451829143,"l":18127331.0881802551,"c":18288794.0585552119,"v":366701.9558842335,"t":1727053200}
{"o":18288794.0585552119,"h":18325879.9667772539,"l":18184398.9503321908,"c":18289929.0824454613,"v":229042.3209343755,"t":1727056800}
{"o":18289929.0824454613,"h":18648177.7262367904,"l":18277188.0291640535,"c":18425347.6101076268,"v":361694.4066299315,"t":1727060400}
{"o":18425347.6101076268,"h":18478927.6341349259,"l":18271045.1098831967,"c":18330095.5740589425,"v":225971.4686133938,"t":1727064000}
{"o":18330095.5740589425,"h":18347512.5379974507,"l":18203857.883194793,"c":18286650.1956550926,"v":207053.6791386901,"t":1727067600}
{"o":18286650.1956550926,"h":18367585.2742412984,"l":18256062.2969440185,"c":18321067.9616361596,"v":189849.4968465608,"t":1727071200}
{"o":18321067.9616361596,"h":18335801.065727897,"l":18095429.5534375347,"c":18141542.7753689401,"v":260619.9883283095,"t":1727074800}
{"o":18141542.7753689401,"h":18154997.1167282276,"l":17880345.5040570684,"c":17913424.4216918312,"v":306850.0567207352,"t":1727078400}
{"o":17913424.4216918312,"h":18081835.6439503543,"l":17902465.8873104118,"c":18047483.2636018097,"v":289260.9325213977,"t":1727082000}
{"o":18047483.2636018097,"h":18058565.253013432,"l":17887170.0916012265,"c":17941351.4509594142,"v":257752.2198295562,"t":1727085600}
{"o":17941351.4509594142,"h":17956992.5024744123,"l":17838923.76904957,"c":17898948.6578939222,"v":230592.9579009931,"t":1727089200}
{"o":17898948.6578939222,"h":17909613.9635942243,"l":17776648.7769143805,"c":17842264.0320804305,"v":247902.5509685866,"t":1727092800}
{"o":17842264.0320804305,"h":17926974.8047131337,"l":17776419.0096637495,"c":17838189.2594852298,"v":322163.4182061571,"t":1727096400}
{"o":17838189.2594852298,"h":18129442.1118370816,"l":17805609.5447476469,"c":17922075.3131389506,"v":433467.0809309945,"t":1727100000}
{"o":17922075.3131389506,"h":18069296.1170589477,"l":17795739.8706263565,"c":17985609.6294587888,"v":320594.4815774839,"t":1727103600}
{"o":17985609.6294587888,"h":18078325.9638185538,"l":17827715.9898449928,"c":17851034.4098320566,"v":364144.5642686766,"t":1727107200}
{"o":17851034.4098320566,"h":17916031.8106641062,"l":17797124.1194196716,"c":17885713.134799242,"v":268969.0269662588,"t":1727110800}
{"o":17885713.134799242,"h":17989333.7178386301,"l":17877074.8017198481,"c":17944204.8149268702,"v":219345.7867523902,"t":1727114400}
{"o":17944204.8149268702,"h":17978569.7237786464,"l":17849918.5121121854,"c":17867325.8589938134,"v":277145.2179220399,"t":1727118000}
{"o":17867325.8589938134,"h":17915465.1095902957,"l":17830870.2954807207,"c":17874217.3197060898,"v":232167.9402287941,"t":1727121600}
{"o":17874217.3197060898,"h":17995315.3786176443,"l":17768123.0960280821,"c":17968925.3171849735,"v":487689.0916307833,"t":1727125200}
{"o":17968925.3171849735,"h":18016168.8192422837,"l":17915112.595719371,"c":18002121.2123376913,"v":231446.9953544448,"t":1727128800}
{"o":18002121.2123376913,"h":18102862.2770795897,"l":17955503.1875450611,"c":18050637.5229848139,"v":201915.6408377808,"t":1727132400}
{"o":18050637.5229848139,"h":18102331.1731948592,"l":17842271.2613349967,"c":17937822.1816839129,"v":343941.0741156017,"t":1727136000}
{"o":17937822.1816839129,"h":18098387.527308885,"l":17848787.1068298034,"c":18006817.039268814,"v":313424.570417855,"t":1727139600}
{"o":18006817.039268814,"h":18295183.9344963543,"l":17870419.1582267992,"c":18276208.8936732002,"v":368276.5522910785,"t":1727143200}
{"o":18276208.8936732002,"h":18306361.1873343736,"l":18179258.9714930095,"c":18273575.5425748974,"v":259692.0571185666,"t":1727146800}
{"o":18273575.5425748974,"h":18345413.5580583513,"l":18120483.2340297811,"c":18148744.4851546697,"v":232438.3060554551,"t":1727150400}
{"o":18148744.4851546697,"h":18272529.7712183595,"l":18134344.1474551558,"c":18234069.0831822157,"v":233087.8931824499,"t":1727154000}
{"o":18234069.0831822157,"h":18288548.403676115,"l":18174291.7138852701,"c":18234366.6033630334,"v":213561.6566788736,"t":1727157600}
{"o":18234366.6033630334,"h":18367939.7609318048,"l":18212032.1896159425,"c":18342092.9724719748,"v":229577.0166037941,"t":1727161200}
{"o":18342092.9724719748,"h":18547214.6440265253,"l":18331485.4393728301,"c":18489204.8666861355,"v":344157.9205662491,"t":1727164800}
{"o":18489204.8666861355,"h":18538593.0104424283,"l":18263472.5532692,"c":18269553.285526786,"v":269539.654021175,"t":1727168400}
{"o":18269553.285526786,"h":18347120.6972522102,"l":18240501.0868041255,"c":18290112.5340495035,"v":236457.8320929542,"t":1727172000}
{"o":18290112.5340495035,"h":18298772.0592233501,"l":18196608.1960725002,"c":18258818.906270273,"v":251792.8768569092,"t":1727175600}
{"o":18258818.906270273,"h":18489275.7019241415,"l":18256914.5707984865,"c":18367098.6699553728,"v":300187.1532608921,"t":1727179200}
{"o":18367098.6699553728,"h":18514829.5070135444,"l":17853356.1204700693,"c":17907145.5752313547,"v":331132.1228917178,"t":1727182800}
{"o":17907145.5752313547,"h":17916507.2757934332,"l":17517334.7246595733,"c":17703735.4034218267,"v":611400.8198724489,"t":1727186400}
{"o":17703735.4034218267,"h":17756915.0881515443,"l":17605483.3869287185,"c":17675327.2497535534,"v":307901.5749461979,"t":1727190000}
{"o":17675327.2497535534,"h":17815628.9025806487,"l":17655909.9174952582,"c":17792070.1640683673,"v":336565.217925279,"t":1727193600}
{"o":17792070.1640683673,"h":18033415.5464635417,"l":17774839.2476468161,"c":17908957.24905698,"v":459107.3702044719,"t":1727197200}
{"o":17908957.24905698,"h":17962105.3049757369,"l":17805839.8683787063,"c":17870693.8113690875,"v":342956.9671248409,"t":1727200800}
{"o":17870693.8113690875,"h":18146374.5855727009,"l":17820611.8042936325,"c":18036533.5363752283,"v":342494.6980122506,"t":1727204400}
{"o":18036533.5363752283,"h":18186845.8180675954,"l":17992480.5912835822,"c":18041648.3479671329,"v":505433.0559417877,"t":1727208000}
{"o":18041648.3479671329,"h":18095593.7562205046,"l":17992489.6386044286,"c":18067466.9205688015,"v":296826.1472093279,"t":1727211600}
{"o":18067466.9205688015,"h":18701876.5070105232,"l":18067466.9205688015,"c":18630051.5137520544,"v":560068.3150329224,"t":1727215200}
{"o":18630051.5137520544,"h":18687790.912024077,"l":18504888.6263809092,"c":18555007.9511847273,"v":403159.2187412931,"t":1727218800}
{"o":18555007.9511847273,"h":18655868.8821488619,"l":18429468.8865577504,"c":18460283.0023018569,"v":332833.4641598823,"t":1727222400}
{"o":18460283.0023018569,"h":18695740.9500908144,"l":18440646.1181596257,"c":18525619.4025031403,"v":360529.8594213178,"t":1727226000}
{"o":18525619.4025031403,"h":18553934.3875410743,"l":18404413.2877346314,"c":18410847.1345182732,"v":328932.2592096272,"t":1727229600}
{"o":18410847.1345182732,"h":18521465.9694443382,"l":18351930.8753709048,"c":18468245.4081508443,"v":282089.2439832627,"t":1727233200}
{"o":18468245.4081508443,"h":18492617.4039929062,"l":18297261.7297805287,"c":18300015.4246781915,"v":364806.6307171692,"t":1727236800}
{"o":18300015.4246781915,"h":18381795.1692025699,"l":18246725.7153928876,"c":18256058.0789610483,"v":304930.3226918795,"t":1727240400}
{"o":18256058.0789610483,"h":18284209.7265167125,"l":18152643.1503874585,"c":18191716.3086904734,"v":326577.2737712038,"t":1727244000}
{"o":18191716.3086904734,"h":18221822.2557383813,"l":18062067.1211628802,"c":18191191.974149771,"v":303468.5614179493,"t":1727247600}
{"o":18191191.974149771,"h":18269995.8393223844,"l":18178861.7181093395,"c":18254823.4680603892,"v":263801.3760315498,"t":1727251200}
{"o":18254823.4680603892,"h":18296652.278073661,"l":18193309.8780761957,"c":18203383.0362261571,"v":234251.6133456321,"t":1727254800}
{"o":18203383.0362261571,"h":18276874.802903723,"l":18152179.9930317961,"c":18225136.0869063847,"v":304612.00625471,"t":1727258400}
{"o":18225136.0869063847,"h":18342494.0516284965,"l":18209937.6972239912,"c":18338950.0498572215,"v":271355.967916473,"t":1727262000}
{"o":18338950.0498572215,"h":18345209.1526785567,"l":18201197.1743985005,"c":18211540.0514378585,"v":273738.1447116752,"t":1727265600}
{"o":18211540.0514378585,"h":18331167.2377414927,"l":17697140.8692231551,"c":17822626.4657307826,"v":374773.8168404454,"t":1727269200}
{"o":17822626.4657307826,"h":17958979.4503473006,"l":17807475.1746884398,"c":17943257.9407684617,"v":717502.1836413302,"t":1727272800}
{"o":17943257.9407684617,"h":18083406.9321022406,"l":17772331.0968091041,"c":17781918.6177202798,"v":510573.0065744256,"t":1727276400}
{"o":17781918.6177202798,"h":17978677.2440164313,"l":17761579.9458049797,"c":17924853.8431586139,"v":542435.6046440329,"t":1727280000}
{"o":17924853.8431586139,"h":17949485.0329839475,"l":17611588.3167698197,"c":17677756.0203558132,"v":485257.4523724749,"t":1727283600}
{"o":17677756.0203558132,"h":17814109.2128574736,"l":17655941.5782142542,"c":17810744.2541173175,"v":366620.6997161565,"t":1727287200}
{"o":17810744.2541173175,"h":17885497.4247193038,"l":17732872.2268139385,"c":17743648.6683682948,"v":385071.1675136241,"t":1727290800}
{"o":17743648.6683682948,"h":17853123.1936384104,"l":17743648.6683682948,"c":17777638.1407745965,"v":396949.5185274665,"t":1727294400}
{"o":17777638.1407745965,"h":17791722.1091797985,"l":17680380.4219179936,"c":17696150.4722175747,"v":357448.4795260096,"t":1727298000}
{"o":17696150.4722175747,"h":17711139.3413355425,"l":17565059.0252129436,"c":17645079.0211693794,"v":428967.6340359729,"t":1727301600}
{"o":17645079.0211693794,"h":17651520.4368818104,"l":17421818.6128466688,"c":17499819.3717296831,"v":447676.321911485,"t":1727305200}
{"o":17499819.3717296831,"h":17584921.5138132237,"l":17328777.7561743408,"c":17420154.7630710565,"v":436162.7863057586,"t":1727308800}
{"o":17420154.7630710565,"h":17555727.914412979,"l":17377548.5638630353,"c":17549807.0469007939,"v":416691.1386899637,"t":1727312400}
{"o":17549807.0469007939,"h":17661063.9599440396,"l":17531470.557579387,"c":17656318.8918395825,"v":453283.1583278814,"t":1727316000}
{"o":17656318.8918395825,"h":17694528.709713459,"l":17594650.1741774566,"c":17650063.6515870392,"v":361433.2154321672,"t":1727319600}
{"o":17650063.6515870392,"h":17678753.2844782732,"l":17588512.2186814174,"c":17629629.9632245004,"v":305016.0432821899,"t":1727323200}
{"o":17629629.9632245004,"h":17783318.059560582,"l":17607378.9677099437,"c":17743997.9955976494,"v":372611.2055867286,"t":1727326800}
{"o":17743997.9955976494,"h":17896333.9071263075,"l":17730740.4746212624,"c":17820072.6404286139,"v":427462.8452844884,"t":1727330400}
{"o":17820072.6404286139,"h":17970878.8638567999,"l":17806452.4597882256,"c":17952886.8835628964,"v":356378.7380649479,"t":1727334000}
{"o":17952886.8835628964,"h":17979010.8541886695,"l":17838193.7114740498,"c":17854636.3580342829,"v":339118.0453943858,"t":1727337600}
{"o":17854636.3580342829,"h":17917809.7939613052,"l":17803706.6758366078,"c":17830229.0099597797,"v":314386.569863423,"t":1727341200}
{"o":17830229.0099597797,"h":18143177.8700128943,"l":17820614.8117244914,"c":18073476.53106286,"v":375760.664113697,"t":1727344800}
{"o":18073476.53106286,"h":18119550.0132655986,"l":17998021.9392551482,"c":18093741.1334618703,"v":382495.816693144,"t":1727348400}
{"o":18093741.1334618703,"h":18181012.2273609005,"l":18011382.1413367279,"c":18018893.1120667011,"v":386225.8382016562,"t":1727352000}
{"o":18018893.1120667011,"h":18070922.3437378444,"l":17904940.3269781172,"c":17988958.7999486402,"v":492452.2346562902,"t":1727355600}
{"o":17988958.7999486402,"h":18427684.4234903641,"l":17470226.8412065394,"c":17632644.5505483784,"v":863570.7516838586,"t":1727359200}
{"o":17632644.5505483784,"h":18165801.7556171827,"l":17586217.7486619838,"c":18063845.4064996503,"v":863162.8727609646,"t":1727362800}
{"o":18063845.4064996503,"h":18200454.2116406932,"l":18001540.2272190042,"c":18005734.6461131163,"v":689253.0247007236,"t":1727366400}
{"o":18005734.6461131163,"h":18141118.3574738652,"l":17246590.2602204606,"c":17889664.7687000781,"v":597723.5188509558,"t":1727370000}
{"o":17889664.7687000781,"h":18051054.68428725,"l":17856775.288928099,"c":18017047.2468045801,"v":474596.8015886923,"t":1727373600}
{"o":18017047.2468045801,"h":18045429.5700092055,"l":17878393.1818027273,"c":17880791.3285362571,"v":390281.0335720592,"t":1727377200}
{"o":17880791.3285362571,"h":17942698.7116076164,"l":17752895.2319102213,"c":17770504.7084168606,"v":589705.9720006778,"t":1727380800}
{"o":17770504.7084168606,"h":17928032.9781082459,"l":17758918.4142572582,"c":17875699.8504458815,"v":447016.7216174508,"t":1727384400}
{"o":17875699.8504458815,"h":17980679.6293821484,"l":17865125.1893450469,"c":17973816.6746342666,"v":404425.2945591059,"t":1727388000}
{"o":17973816.6746342666,"h":17975362.5436625034,"l":17702439.9833156578,"c":17881611.0594282709,"v":417931.029833481,"t":1727391600}
{"o":17881611.0594282709,"h":17982715.7954776548,"l":17800131.7233174928,"c":17964755.720757965,"v":488065.6221299553,"t":1727395200}
{"o":17964755.720757965,"h":17966022.3734955005,"l":17738483.0560491681,"c":17809124.3611875363,"v":420164.5671344475,"t":1727398800}
{"o":17809124.3611875363,"h":17854610.090482492,"l":17696470.7695415094,"c":17732120.8159987219,"v":423399.234795135,"t":1727402400}
{"o":17732120.8159987219,"h":17912979.8787056059,"l":17703741.2846717052,"c":17903722.435507223,"v":540126.4966041475,"t":1727406000}
{"o":17903722.435507223,"h":18078181.0406277552,"l":17893290.7965727821,"c":18037839.9965977035,"v":496662.8737945142,"t":1727409600}
{"o":18037839.9965977035,"h":18103672.0622543506,"l":17955028.9725408852,"c":18087398.0169258043,"v":467875.1042523632,"t":1727413200}
{"o":18087398.0169258043,"h":18267930.6047474667,"l":18072678.2681503743,"c":18131311.5739467479,"v":590546.628551217,"t":1727416800}
{"o":18131311.5739467479,"h":18272390.5394357666,"l":18030960.5411326885,"c":18103744.4310052469,"v":451743.0178053748,"t":1727420400}
{"o":18103744.4310052469,"h":18273323.8344030716,"l":18097118.5737957098,"c":18196872.2932368815,"v":518231.5873607571,"t":1727424000}
{"o":18196872.2932368815,"h":18309318.2486206554,"l":18133550.3286170922,"c":18148010.8745815307,"v":500755.213328662,"t":1727427600}
{"o":18148010.8745815307,"h":18259823.4062730521,"l":17933212.3834569491,"c":17938990.8280887119,"v":465344.577410055,"t":1727431200}
{"o":17938990.8280887119,"h":18015918.2396814413,"l":17892205.3061812446,"c":17940142.9750206955,"v":390180.9828505581,"t":1727434800}
{"o":17940142.9750206955,"h":18117309.5430042706,"l":17881499.4691511802,"c":18081835.3833295405,"v":544726.1871329282,"t":1727438400}
{"o":18081835.3833295405,"h":18095577.2268094011,"l":17897840.4064336531,"c":18050140.2779609226,"v":556243.4643775661,"t":1727442000}
{"o":18050140.2779609226,"h":18515927.3447897919,"l":18014819.7433201671,"c":18396640.4105997868,"v":1026316.7560613914,"t":1727445600}
{"o":18396640.4105997868,"h":18545187.4904369563,"l":18284053.0655055344,"c":18292861.1084132753,"v":917019.1723374588,"t":1727449200}
{"o":18292861.1084132753,"h":18354364.638391573,"l":18163872.7009744681,"c":18325713.7534177005,"v":816525.3762647415,"t":1727452800}
{"o":18325713.7534177005,"h":18330390.1889310181,"l":18062028.6666986533,"c":18151248.9156233631,"v":683233.4471152714,"t":1727456400}
{"o":18151248.9156233631,"h":18220662.8146885857,"l":18062678.7350551151,"c":18218768.8296785615,"v":559202.8754324021,"t":1727460000}
{"o":18218768.8296785615,"h":18258207.6322491579,"l":18074605.901541166,"c":18117970.1950630024,"v":539234.3791280625,"t":1727463600}
{"o":18117970.1950630024,"h":18224086.1476698183,"l":18084945.0235971659,"c":18168972.1630723178,"v":491385.3791924582,"t":1727467200}
{"o":18168972.1630723178,"h":18206888.8950978518,"l":18103363.4974126965,"c":18128120.9752466381,"v":446361.6912742486,"t":1727470800}
{"o":18128120.9752466381,"h":18200894.4717736505,"l":18100682.5411809832,"c":18169911.8322161324,"v":446330.0268570545,"t":1727474400}
{"o":18169911.8322161324,"h":18197611.8025438115,"l":18099296.8750943504,"c":18126406.3114117868,"v":368065.8505713277,"t":1727478000}
{"o":18126406.3114117868,"h":18198777.3768022917,"l":18119494.8156274259,"c":18186959.9266290851,"v":362496.386714917,"t":1727481600}
{"o":18186959.9266290851,"h":18232997.0424814001,"l":18136351.7769049034,"c":18229512.9499262981,"v":401722.6366860103,"t":1727485200}
{"o":18229512.9499262981,"h":18330788.997931961,"l":18175788.2899273857,"c":18239253.1125899628,"v":493540.9856251774,"t":1727488800}
{"o":18239253.1125899628,"h":18301952.7886842862,"l":18183732.292949263,"c":18240610.1963510476,"v":443593.4983954348,"t":1727492400}
{"o":18240610.1963510476,"h":18268759.7871893309,"l":18185466.4298918471,"c":18210511.0187179297,"v":321951.8935981558,"t":1727496000}
{"o":18210511.0187179297,"h":18237691.5135776252,"l":18117571.2149926648,"c":18126362.8396255672,"v":324502.6814542782,"t":1727499600}
{"o":18126362.8396255672,"h":18145872.1354636215,"l":17961491.1888459399,"c":17985230.0658472292,"v":370137.5684801338,"t":1727503200}
{"o":17985230.0658472292,"h":18036764.9672014825,"l":17932429.3917846829,"c":17976672.8241507597,"v":340011.1412627475,"t":1727506800}
{"o":17976672.8241507597,"h":17991924.8941730261,"l":17854784.1547617577,"c":17864896.4751275443,"v":463339.0928907052,"t":1727510400}
{"o":17864896.4751275443,"h":18037433.7859520614,"l":17825744.3645905592,"c":18030369.9942792617,"v":430128.000278142,"t":1727514000}
{"o":18030369.9942792617,"h":18118165.5003253333,"l":17994530.471464023,"c":18106623.2393862046,"v":393698.6311983294,"t":1727517600}
{"o":18106623.2393862046,"h":18121917.9049365856,"l":18004518.4672558419,"c":18057575.0185805336,"v":454395.6727607796,"t":1727521200}
{"o":18057575.0185805336,"h":18079384.9876982272,"l":17978656.5518005602,"c":18051234.3947354965,"v":426530.7361193915,"t":1727524800}
{"o":18051234.3947354965,"h":18073829.6123965904,"l":17960046.9561941661,"c":18049873.556786418,"v":360270.4995033076,"t":1727528400}
{"o":18049873.556786418,"h":18168988.1511653624,"l":18048899.7731582336,"c":18157607.6982474551,"v":442781.5378341247,"t":1727532000}
{"o":18157607.6982474551,"h":18165425.2076267935,"l":18026561.3024803959,"c":18042464.1563929208,"v":387781.3405847884,"t":1727535600}
{"o":18042464.1563929208,"h":18074694.6382789202,"l":17982586.7108976953,"c":18004813.1452628523,"v":464346.8016902477,"t":1727539200}
{"o":18004813.1452628523,"h":18096820.9394998848,"l":17988802.7926906347,"c":18025279.6883897819,"v":437607.6712286535,"t":1727542800}
{"o":18025279.6883897819,"h":18082396.7271464691,"l":17996093.1141886786,"c":18008910.7848004997,"v":397069.37788292,"t":1727546400}
{"o":18008910.7848004997,"h":18053441.7515690252,"l":17995484.7144234888,"c":18019744.4244823605,"v":381474.481415576,"t":1727550000}
{"o":18019744.4244823605,"h":18057045.0311385393,"l":17985596.4714787602,"c":17990572.381483715,"v":329432.2359094072,"t":1727553600}
{"o":17990572.381483715,"h":18017674.0704500563,"l":17889190.9986432754,"c":18010803.5388987288,"v":433629.7737538541,"t":1727557200}
{"o":18010803.5388987288,"h":18046194.895216696,"l":17957022.3793510385,"c":18015860.9442496337,"v":312082.3434097695,"t":1727560800}
{"o":18015860.9442496337,"h":18044651.3114065528,"l":17953906.6222659349,"c":18023206.5459552109,"v":311399.8665866589,"t":1727564400}
{"o":18023206.5459552109,"h":18127449.019884102,"l":17962806.7182190754,"c":18022321.7509974167,"v":486807.1260078779,"t":1727568000}
{"o":18022321.7509974167,"h":18168476.4995243736,"l":18011202.319687739,"c":18156634.7334919423,"v":430595.9354766253,"t":1727571600}
{"o":18156634.7334919423,"h":18247923.1240367256,"l":18123228.5539643168,"c":18125367.9274678491,"v":541270.0314680696,"t":1727575200}
{"o":18125367.9274678491,"h":18160047.7961157076,"l":18046683.3905674294,"c":18140861.0510832816,"v":426408.3754768512,"t":1727578800}
{"o":18140861.0510832816,"h":18161703.7010570951,"l":18027683.4252538495,"c":18081922.5163104646,"v":348642.0006131475,"t":1727582400}
{"o":18081922.5163104646,"h":18185933.7703077681,"l":17965140.2715019323,"c":17965140.2715019323,"v":364870.7562602127,"t":1727586000}
{"o":17965140.2715019323,"h":18001331.1572914273,"l":17850629.0794577897,"c":17877286.3830274679,"v":389088.8385446587,"t":1727589600}
{"o":17877286.3830274679,"h":17928855.6991988719,"l":17832181.6171673313,"c":17875239.4064695239,"v":406977.4780127114,"t":1727593200}
{"o":17875239.4064695239,"h":17996996.679018192,"l":17832901.7908909321,"c":17930996.8163736016,"v":385839.9023754366,"t":1727596800}
{"o":17930996.8163736016,"h":18012281.6916962489,"l":17924026.6862027235,"c":17953012.0984423459,"v":317595.2942413024,"t":1727600400}
{"o":17953012.0984423459,"h":17974145.3703612573,"l":17747904.3647125177,"c":17955259.5778108798,"v":356524.442312691,"t":1727604000}
{"o":17955259.5778108798,"h":18038127.0757553615,"l":17941330.1948770732,"c":18019506.2972396016,"v":359366.6750391627,"t":1727607600}
{"o":18019506.2972396016,"h":18082762.1944672056,"l":17949540.0903837532,"c":17959921.5186811797,"v":463591.3210052581,"t":1727611200}
{"o":17959921.5186811797,"h":18116630.904496666,"l":17885981.5342008322,"c":18088430.4195132628,"v":518920.822529764,"t":1727614800}
{"o":18088430.4195132628,"h":18109263.3787886687,"l":18013484.964667324,"c":18036323.4267373234,"v":499836.0001109272,"t":1727618400}
{"o":18036323.4267373234,"h":18110631.2557433322,"l":17979439.3556073196,"c":18082938.7560309581,"v":551397.5368138253,"t":1727622000}
{"o":18082938.7560309581,"h":18106611.4719674923,"l":18012503.5299682468,"c":18099082.7717079334,"v":462901.8065148604,"t":1727625600}
{"o":18099082.7717079334,"h":18186963.0725455731,"l":18089274.6745820716,"c":18130661.6870004907,"v":405527.9168561244,"t":1727629200}
{"o":18130661.6870004907,"h":18201194.3044820055,"l":18120330.115939904,"c":18163087.9104408808,"v":353952.6382138729,"t":1727632800}
{"o":18163087.9104408808,"h":18360759.8521985151,"l":18163087.9104408808,"c":18334401.8478303216,"v":384952.566208203,"t":1727636400}
{"o":18334401.8478303216,"h":18484843.0869545378,"l":18300433.5704876296,"c":18423329.5736450739,"v":635872.3915282675,"t":1727640000}
{"o":18423329.5736450739,"h":18598608.129387226,"l":17662662.9444646984,"c":17726392.6173737794,"v":500948.0072878716,"t":1727643600}
{"o":17726392.6173737794,"h":17810125.3991775662,"l":17599806.3538876288,"c":17607701.1089076288,"v":457613.9592861627,"t":1727647200}
{"o":17607701.1089076288,"h":17635333.4774905555,"l":17477111.8191644438,"c":17546493.6561425552,"v":398077.4883124625,"t":1727650800}
{"o":17546493.6561425552,"h":17610599.6235339753,"l":17346951.5664253682,"c":17570703.8127965741,"v":578814.3251165543,"t":1727654400}
{"o":17570703.8127965741,"h":17691028.8952377476,"l":17390320.1851846538,"c":17411280.8504205458,"v":555417.9676285703,"t":1727658000}
{"o":17411280.8504205458,"h":17470546.4745220095,"l":17265320.4478026591,"c":17275632.7953870371,"v":565650.1845056691,"t":1727661600}
{"o":17275632.7953870371,"h":17374292.7816994935,"l":17189846.2181250826,"c":17289266.3491468169,"v":480939.2706666883,"t":1727665200}
{"o":17289266.3491468169,"h":17292921.0343091339,"l":17184936.2969318405,"c":17269269.133297056,"v":328238.5553641362,"t":1727668800}
{"o":17269269.133297056,"h":17379183.4116500802,"l":17243428.8469151333,"c":17373806.389705874,"v":305213.1170022044,"t":1727672400}
{"o":17373806.389705874,"h":17439499.570697058,"l":17322908.9849239178,"c":17322908.9849239178,"v":374941.7206056006,"t":1727676000}
{"o":17322908.9849239178,"h":17467898.1617256626,"l":17321294.7173173092,"c":17364540.4702986479,"v":336059.6738761549,"t":1727679600}
{"o":17364540.4702986479,"h":17373578.5070903152,"l":17269339.8574488088,"c":17319186.4965995513,"v":346586.7285131267,"t":1727683200}
{"o":17319186.4965995513,"h":17325651.2053707205,"l":17092416.5161089674,"c":17098456.0144246258,"v":481639.3072113661,"t":1727686800}
{"o":17098456.0144246258,"h":17145539.6490150578,"l":16964216.3714642785,"c":17087075.385800004,"v":412116.5298431618,"t":1727690400}
{"o":17087075.385800004,"h":17234511.7449200153,"l":17036062.547747232,"c":17229129.000830289,"v":387605.6719185915,"t":1727694000}
{"o":17229129.000830289,"h":17372672.9677201211,"l":17141436.8730348833,"c":17350502.7838244401,"v":395319.9612875561,"t":1727697600}
{"o":17350502.7838244401,"h":17417943.4039837904,"l":17309728.127482526,"c":17351286.1202148646,"v":636306.7237160499,"t":1727701200}
{"o":17351286.1202148646,"h":17415528.7887853161,"l":17236308.4589224607,"c":17313648.7330700792,"v":554285.2388406061,"t":1727704800}
{"o":17313648.7330700792,"h":17371915.9984368868,"l":17062674.0939986445,"c":17068840.9419821687,"v":502754.0471316053,"t":1727708400}
{"o":17068840.9419821687,"h":17176166.8872587383,"l":17055124.7650511675,"c":17134409.248488646,"v":475226.8089392565,"t":1727712000}
{"o":17134409.248488646,"h":17227118.3924525306,"l":17071133.7184564546,"c":17224853.0629089363,"v":468607.0960985288,"t":1727715600}
{"o":17224853.0629089363,"h":17234636.7214880921,"l":17041677.6965496764,"c":17146282.4866170771,"v":520594.6052631464,"t":1727719200}
{"o":17146282.4866170771,"h":17192193.3749971539,"l":17054537.1650040485,"c":17160368.9707368985,"v":539672.574611697,"t":1727722800}
{"o":17160368.9707368985,"h":17366909.6300897971,"l":17145487.3573080078,"c":17348002.2060586549,"v":633525.5007414937,"t":1727726400}
{"o":17348002.2060586549,"h":17372437.5646341853,"l":17232984.2194094062,"c":17242036.7447968163,"v":379428.2187929278,"t":1727730000}
{"o":17242036.7447968163,"h":17283608.4866532199,"l":17091972.6386288032,"c":17098890.0956602693,"v":422895.4105244309,"t":1727733600}
{"o":17098890.0956602693,"h":17106184.0867043026,"l":16798924.5667798184,"c":16881907.4531013593,"v":528167.3952265327,"t":1727737200}
{"o":16881907.4531013593,"h":17074842.1680808961,"l":16765310.7409904469,"c":17059881.4428679831,"v":536167.7442532872,"t":1727740800}
{"o":17059881.4428679831,"h":17119676.846066732,"l":17037274.3648664989,"c":17078435.5349766351,"v":529461.657493513,"t":1727744400}
{"o":17078435.5349766351,"h":17078604.5708689764,"l":16930305.003637109,"c":17026714.319202777,"v":402861.6941784842,"t":1727748000}
{"o":17026714.319202777,"h":17180916.6225690953,"l":17012141.3347400278,"c":17160722.0609802231,"v":389385.4652557246,"t":1727751600}
{"o":17160722.0609802231,"h":17252314.1837461777,"l":17131585.8687435538,"c":17229963.6285800785,"v":444073.0093560931,"t":1727755200}
{"o":17229963.6285800785,"h":17242386.3100669943,"l":17159864.4585414678,"c":17204118.223413974,"v":368240.9771929931,"t":1727758800}
{"o":17204118.223413974,"h":17391749.8787649795,"l":17204118.223413974,"c":17361238.6683241203,"v":330893.1804740007,"t":1727762400}
{"o":17361238.6683241203,"h":17373631.9240323342,"l":17289351.4032013305,"c":17360106.6799050272,"v":348951.8450007353,"t":1727766000}
{"o":17360106.6799050272,"h":17380624.2951949053,"l":17268508.1283079647,"c":17315695.7702624388,"v":408311.7558463929,"t":1727769600}
{"o":17315695.7702624388,"h":17421919.7940357737,"l":17292087.041977182,"c":17354118.8733473532,"v":372288.7135459057,"t":1727773200}
{"o":17354118.8733473532,"h":17421517.2730897963,"l":17329027.502945587,"c":17393888.9522453845,"v":401571.0077357867,"t":1727776800}
{"o":17393888.9522453845,"h":17418886.0654408336,"l":17317253.7537736371,"c":17325452.3087713532,"v":330374.755406257,"t":1727780400}
{"o":17325452.3087713532,"h":17379413.3124014102,"l":17247669.3853118904,"c":17278245.6195112653,"v":369488.0302362024,"t":1727784000}
{"o":17278245.6195112653,"h":17290932.3889918141,"l":16872683.3420191929,"c":17010803.2968643121,"v":732685.4952683776,"t":1727787600}
{"o":17010803.2968643121,"h":17096734.3772936277,"l":16588086.4847248979,"c":16687471.3529993556,"v":941298.8209568652,"t":1727791200}
{"o":16687471.3529993556,"h":16710528.6979195364,"l":15832165.3790319692,"c":16557156.9472167101,"v":1285415.8956177647,"t":1727794800}
{"o":16557156.9472167101,"h":16602564.4521587417,"l":16214201.4628672451,"c":16430736.3864669651,"v":900274.2028306088,"t":1727798400}
{"o":16430736.3864669651,"h":16430736.3864669651,"l":15785237.4633869212,"c":16339403.1442789324,"v":1408067.8406910608,"t":1727802000}
{"o":16339403.1442789324,"h":16546960.297085207,"l":16243649.99500251,"c":16312915.6521356888,"v":729432.4449190674,"t":1727805600}
{"o":16312915.6521356888,"h":16358230.723108016,"l":16077210.844182143,"c":16099089.298011275,"v":560839.8255457068,"t":1727809200}
{"o":16099089.298011275,"h":16156073.1244523358,"l":15750943.8475290406,"c":16070318.751577843,"v":1013849.0764805265,"t":1727812800}
{"o":16070318.751577843,"h":16210843.6873596888,"l":15962612.096605422,"c":16193236.8544906806,"v":523088.4564037903,"t":1727816400}
{"o":16193236.8544906806,"h":16193236.8544906806,"l":15924514.1962071545,"c":16017034.2769173328,"v":420851.5969294764,"t":1727820000}
{"o":16017034.2769173328,"h":16103496.0945080426,"l":15954243.7358072363,"c":16064736.5920278691,"v":425233.2074882905,"t":1727823600}
{"o":16064736.5920278691,"h":16114031.7690391932,"l":15877623.7327230647,"c":16002240.2421966512,"v":507444.1722121454,"t":1727827200}
{"o":16002240.2421966512,"h":16197858.4549873043,"l":15972691.174460344,"c":16181318.0048765559,"v":512993.819757227,"t":1727830800}
{"o":16181318.0048765559,"h":16318809.9821669012,"l":16131538.2729220558,"c":16311332.774403533,"v":410709.8955219059,"t":1727834400}
{"o":16311332.774403533,"h":16388106.743398862,"l":16279134.8290403187,"c":16296893.0495072957,"v":389414.0505393405,"t":1727838000}
{"o":16296893.0495072957,"h":16300089.6223476324,"l":16216133.9239173084,"c":16233866.8250639271,"v":344584.8047211455,"t":1727841600}
{"o":16233866.8250639271,"h":16289228.5500084516,"l":16185845.1007126868,"c":16238229.7209838536,"v":379461.6558907918,"t":1727845200}
{"o":16238229.7209838536,"h":16535089.8646481764,"l":16198272.6567325015,"c":16424379.2956721708,"v":492432.7707097748,"t":1727848800}
{"o":16424379.2956721708,"h":16468659.5176343713,"l":16346617.1790761836,"c":16360090.9749370795,"v":409098.396324633,"t":1727852400}
{"o":16360090.9749370795,"h":16439621.5268038046,"l":16294429.9310761932,"c":16393382.2252571676,"v":423584.8590046134,"t":1727856000}
{"o":16393382.2252571676,"h":16403588.4225180261,"l":16137204.1154697705,"c":16166310.0240818728,"v":531768.7779774304,"t":1727859600}
{"o":16166310.0240818728,"h":16302757.0687752627,"l":16128099.8125136029,"c":16140590.3395502716,"v":464297.9186635615,"t":1727863200}
{"o":16140590.3395502716,"h":16239158.1983829439,"l":16070501.3003063593,"c":16174245.8376101647,"v":480109.8627552761,"t":1727866800}
{"o":16174245.8376101647,"h":16184491.2570800483,"l":15901651.0409656912,"c":15938156.2576936167,"v":588582.8454799355,"t":1727870400}
{"o":15938156.2576936167,"h":16194352.8151244037,"l":15803517.5256977845,"c":16160232.0150696728,"v":677367.1635594112,"t":1727874000}
{"o":16160232.0150696728,"h":16273145.5922280084,"l":16071032.489386037,"c":16086084.9226023108,"v":818027.0286816261,"t":1727877600}
{"o":16086084.9226023108,"h":16353712.5499442071,"l":16076991.0002898388,"c":16335691.1048403457,"v":681595.9668469803,"t":1727881200}
{"o":16335691.1048403457,"h":16433895.4714374915,"l":16160119.906306006,"c":16171720.8662467282,"v":873207.7912906524,"t":1727884800}
{"o":16171720.8662467282,"h":16204882.3747921661,"l":16033071.1480427273,"c":16131165.9158932697,"v":887540.380510751,"t":1727888400}
{"o":16131165.9158932697,"h":16147354.2455832567,"l":15734392.5826908182,"c":15750583.1688130964,"v":888198.1170414262,"t":1727892000}
{"o":15750583.1688130964,"h":15814099.4140458629,"l":15055185.8422060497,"c":15496859.9918990266,"v":1194061.5349552198,"t":1727895600}
{"o":15496859.9918990266,"h":15669103.1973139141,"l":15344178.4157628454,"c":15591316.2018445581,"v":778767.3189685113,"t":1727899200}
{"o":15591316.2018445581,"h":15663158.462593833,"l":15469160.4508428052,"c":15583702.5539569408,"v":455207.3733943683,"t":1727902800}
{"o":15583702.5539569408,"h":15671677.4517349154,"l":15430080.423248956,"c":15671677.4517349154,"v":449652.4366359647,"t":1727906400}
{"o":15671677.4517349154,"h":15684982.1099930424,"l":15517574.2164079826,"c":15519674.5675195698,"v":338701.7764595553,"t":1727910000}
{"o":15519674.5675195698,"h":15655123.7423480432,"l":15353675.9743787888,"c":15575082.6914496161,"v":648783.0906135367,"t":1727913600}
{"o":15575082.6914496161,"h":15736023.1130975224,"l":15566356.8175104335,"c":15654644.7048393469,"v":509160.4704588836,"t":1727917200}
{"o":15654644.7048393469,"h":15764815.8796909638,"l":15617606.1174160931,"c":15720254.1164100282,"v":417121.9906785153,"t":1727920800}
{"o":15720254.1164100282,"h":15825733.0133748241,"l":15679002.9417197593,"c":15813779.5384237971,"v":388890.3091377213,"t":1727924400}
{"o":15813779.5384237971,"h":15815445.0131714605,"l":15699220.8149022609,"c":15727155.8123665731,"v":340688.2525948017,"t":1727928000}
{"o":15727155.8123665731,"h":15758866.8134160489,"l":15608308.7992750127,"c":15640402.8230647668,"v":413149.3359636313,"t":1727931600}
{"o":15640402.8230647668,"h":15744553.0936021656,"l":15610155.1924363282,"c":15684030.7610244732,"v":373979.461261179,"t":1727935200}
{"o":15684030.7610244732,"h":15734112.5540183615,"l":15483665.894146882,"c":15493955.6709817722,"v":504004.8862455036,"t":1727938800}
{"o":15493955.6709817722,"h":15507772.5353262536,"l":15032123.1683384702,"c":15064783.690068081,"v":663730.5185269745,"t":1727942400}
{"o":15064783.690068081,"h":15325530.4053398855,"l":14973221.7921042945,"c":15200028.0241079628,"v":631235.4092442971,"t":1727946000}
{"o":15200028.0241079628,"h":15306655.7215673365,"l":15141440.6088462621,"c":15301670.8919977266,"v":399680.3719324669,"t":1727949600}
{"o":15301670.8919977266,"h":15332816.0403661486,"l":15143588.8854757324,"c":15157719.427763164,"v":402751.9982126787,"t":1727953200}
{"o":15157719.427763164,"h":15161536.0616480131,"l":14977194.9883595128,"c":15064197.3049226478,"v":552610.9305192791,"t":1727956800}
{"o":15064197.3049226478,"h":15204139.4540127795,"l":14880914.5186624769,"c":15160832.6729071122,"v":758821.1356637954,"t":1727960400}
{"o":15160832.6729071122,"h":15338788.029098358,"l":14904855.675817579,"c":14915566.5666245967,"v":827069.5266078236,"t":1727964000}
{"o":14915566.5666245967,"h":15061827.5708493926,"l":14736640.3668405525,"c":15006871.6694274805,"v":867010.952267846,"t":1727967600}
{"o":15006871.6694274805,"h":15121399.580205556,"l":14789583.3661145512,"c":14943510.3180186115,"v":692268.2355083632,"t":1727971200}
{"o":14943510.3180186115,"h":17894983.641888082,"l":14840725.4530220628,"c":17803916.467139475,"v":615598.2747506083,"t":1727974800}
{"o":17803916.467139475,"h":17926576.5894065462,"l":17694286.7731820047,"c":17815520.4339140728,"v":538924.4101016237,"t":1727978400}
{"o":17815520.4339140728,"h":17993034.0538003333,"l":17679029.292063117,"c":17986123.936389517,"v":484737.6028746059,"t":1727982000}
{"o":17986123.936389517,"h":18050663.8550892286,"l":17802236.6449924149,"c":17823612.9524294287,"v":401428.0439501082,"t":1727985600}
{"o":17823612.9524294287,"h":17969106.3297710456,"l":17707957.795603849,"c":17950752.7590728402,"v":397003.9424510149,"t":1727989200}
{"o":17950752.7590728402,"h":17997035.7618732676,"l":17857540.2781350166,"c":17930032.5931626931,"v":339847.5993617777,"t":1727992800}
{"o":17930032.5931626931,"h":18000394.9795414917,"l":17794755.9897239432,"c":17902032.2519517466,"v":349430.0007283666,"t":1727996400}
{"o":17902032.2519517466,"h":17987031.7157179043,"l":17797619.6723479331,"c":17813311.0253250934,"v":453646.7973700379,"t":1728000000}
{"o":17813311.0253250934,"h":18152219.5809604339,"l":17797496.4849810302,"c":18076583.7929167338,"v":509662.1262139173,"t":1728003600}
{"o":18076583.7929167338,"h":18121972.1195217296,"l":17971170.0752835646,"c":18010318.7658787891,"v":388111.9758539078,"t":1728007200}
{"o":18010318.7658787891,"h":18029375.4500304833,"l":17905066.9140676185,"c":17981043.190214172,"v":384291.8663681787,"t":1728010800}
{"o":17981043.190214172,"h":18114213.6329952218,"l":17981043.190214172,"c":18034388.007519003,"v":318713.3248509461,"t":1728014400}
{"o":18034388.007519003,"h":18268095.4494639672,"l":18012212.3506741822,"c":18233003.2841629758,"v":345109.5409521184,"t":1728018000}
{"o":18233003.2841629758,"h":18285013.1874902062,"l":18117472.7104398906,"c":18141077.0339933597,"v":413284.4012090962,"t":1728021600}
{"o":18141077.0339933597,"h":18298793.06089136,"l":18102428.2224007919,"c":18277275.3770071007,"v":409636.4124001809,"t":1728025200}
{"o":18277275.3770071007,"h":18463276.6175140031,"l":18227011.089152813,"c":18328963.2242986448,"v":487015.4290694205,"t":1728028800}
{"o":18328963.2242986448,"h":18399673.1343445517,"l":18272608.9714107364,"c":18303007.6981750466,"v":414116.9821652915,"t":1728032400}
{"o":18303007.6981750466,"h":18366236.5550696328,"l":18219704.8557615429,"c":18248455.3698102459,"v":327338.444280563,"t":1728036000}
{"o":18248455.3698102459,"h":18355831.0948682055,"l":18248410.2369134314,"c":18340333.818994049,"v":311051.1333786368,"t":1728039600}
{"o":18340333.818994049,"h":18626373.6605373062,"l":18228270.7462383136,"c":18617738.6682144031,"v":650894.7382768732,"t":1728043200}
{"o":18617738.6682144031,"h":18678384.597683046,"l":18381148.952593673,"c":18483614.556852717,"v":815278.27951327,"t":1728046800}
{"o":18483614.556852717,"h":18487354.466075629,"l":18081428.9000654519,"c":18313204.9348111339,"v":802691.4521997051,"t":1728050400}
{"o":18313204.9348111339,"h":18664041.9906702861,"l":18305120.1500095576,"c":18646667.1895952299,"v":686255.7637873057,"t":1728054000}
{"o":18646667.1895952299,"h":18988389.153192766,"l":18570422.9704134837,"c":18845859.1545330137,"v":640870.848818279,"t":1728057600}
{"o":18845859.1545330137,"h":18864090.4675179087,"l":18660681.1391629837,"c":18695646.1977966726,"v":604918.2460296091,"t":1728061200}
{"o":18695646.1977966726,"h":18836623.3803377301,"l":18634029.0098568238,"c":18836623.3803377301,"v":562619.327349357,"t":1728064800}
{"o":18836623.3803377301,"h":18924570.7123588324,"l":18793082.427596774,"c":18837102.7983065583,"v":463570.6256454465,"t":1728068400}
{"o":18837102.7983065583,"h":18933840.5502755903,"l":18699247.9936111718,"c":18817716.3048555814,"v":423340.3715001731,"t":1728072000}
{"o":18817716.3048555814,"h":18928219.5009938478,"l":18757752.4007175304,"c":18799260.1181463264,"v":453515.9089389856,"t":1728075600}
{"o":18799260.1181463264,"h":18849771.215518482,"l":18663680.2994972989,"c":18713367.9326922111,"v":398964.7776112069,"t":1728079200}
{"o":18713367.9326922111,"h":18779288.7743562199,"l":18635868.619718831,"c":18752845.1845474876,"v":322541.3203438419,"t":1728082800}
{"o":18752845.1845474876,"h":18857617.6190651841,"l":18730428.1686178334,"c":18857614.9351725541,"v":341894.4155661275,"t":1728086400}
{"o":18857614.9351725541,"h":18859677.7285347097,"l":18702670.9179989211,"c":18792488.2183675095,"v":377573.1009429786,"t":1728090000}
{"o":18792488.2183675095,"h":18818919.5548833236,"l":18611419.4216143228,"c":18642120.1380153187,"v":429211.2129855541,"t":1728093600}
{"o":18642120.1380153187,"h":18645843.952038534,"l":18552105.9945064001,"c":18573825.2629509196,"v":517547.049101061,"t":1728097200}
{"o":18573825.2629509196,"h":18692613.9273772873,"l":18461673.1938462108,"c":18634228.2595819719,"v":497016.3422640046,"t":1728100800}
{"o":18634228.2595819719,"h":18798145.6959801428,"l":18629729.8365696929,"c":18794955.9549994692,"v":499400.0087463368,"t":1728104400}
{"o":18794955.9549994692,"h":18912432.3525941782,"l":18721597.0048418567,"c":18894385.252090279,"v":430280.6237597153,"t":1728108000}
{"o":18894385.252090279,"h":18929464.0191362351,"l":18778176.5272011384,"c":18831186.3876928203,"v":388379.9809921207,"t":1728111600}
{"o":18831186.3876928203,"h":18975275.4204087593,"l":18815140.1062622368,"c":18909650.5398343615,"v":394044.9922847049,"t":1728115200}
{"o":18909650.5398343615,"h":18971087.4809780344,"l":18903305.9096883126,"c":18944108.3284405954,"v":315641.4219385593,"t":1728118800}
{"o":18944108.3284405954,"h":18946522.3312606886,"l":18706418.8671328165,"c":18849769.4709546901,"v":333058.5947570801,"t":1728122400}
{"o":18849769.4709546901,"h":18885442.731442064,"l":18762538.0852458999,"c":18784956.3099053763,"v":310427.8371426145,"t":1728126000}
{"o":18784956.3099053763,"h":18865070.7748006992,"l":18772800.2329517044,"c":18858192.1345904022,"v":359578.3031479719,"t":1728129600}
{"o":18858192.1345904022,"h":18880141.3174357153,"l":18686508.3513410576,"c":18693928.1914978214,"v":422603.8863033313,"t":1728133200}
{"o":18693928.1914978214,"h":18845641.6265322492,"l":18659345.044618994,"c":18741218.3131726198,"v":428975.7702561573,"t":1728136800}
{"o":18741218.3131726198,"h":18766256.451782722,"l":18663633.8517831787,"c":18707409.440088857,"v":307394.8137162175,"t":1728140400}
{"o":18707409.440088857,"h":18725493.4927705824,"l":18610446.4148804545,"c":18615708.8861796297,"v":357745.4833299512,"t":1728144000}
{"o":18615708.8861796297,"h":18704114.2378898598,"l":18607064.3251292184,"c":18687090.0740318857,"v":358092.6542220323,"t":1728147600}
{"o":18687090.0740318857,"h":18710820.649097383,"l":18529933.6910278909,"c":18628784.0940327011,"v":537881.7364067974,"t":1728151200}
{"o":18628784.0940327011,"h":18696920.3511517793,"l":18586758.4223051891,"c":18611571.8949935734,"v":503572.0848301244,"t":1728154800}
{"o":18611571.8949935734,"h":18622558.09730573,"l":18457577.9954521842,"c":18464093.4801966734,"v":351810.0590905763,"t":1728158400}
{"o":18464093.4801966734,"h":18620517.5968156718,"l":18464093.4801966734,"c":18543190.9426666684,"v":293348.6187529289,"t":1728162000}
{"o":18543190.9426666684,"h":18718867.5426281355,"l":18540715.7027764805,"c":18717147.086627733,"v":316158.7301489881,"t":1728165600}
{"o":18717147.086627733,"h":18717829.4362969846,"l":18633048.2794526257,"c":18666559.1830575839,"v":337712.2017211915,"t":1728169200}
{"o":18666559.1830575839,"h":18681869.6188581921,"l":18590445.6742799655,"c":18629962.0229621753,"v":268867.5665764745,"t":1728172800}
{"o":18629962.0229621753,"h":18787322.0390982889,"l":18606384.2403398864,"c":18786683.3226768598,"v":356228.7245643827,"t":1728176400}
{"o":18786683.3226768598,"h":18795698.6529064886,"l":18708820.4723938219,"c":18743211.0027577616,"v":346160.7153284124,"t":1728180000}
{"o":18743211.0027577616,"h":18857838.6684593931,"l":18673453.5424820185,"c":18685972.1109109223,"v":259880.230790621,"t":1728183600}
{"o":18685972.1109109223,"h":18741084.4704637155,"l":18599902.101738546,"c":18645283.7851635665,"v":238621.0385566605,"t":1728187200}
{"o":18645283.7851635665,"h":18710035.1385883875,"l":18611859.1406897977,"c":18673708.2293392979,"v":212903.5609869455,"t":1728190800}
{"o":18673708.2293392979,"h":18771691.6338472366,"l":18661843.6519677117,"c":18730666.7468558028,"v":228888.4809187709,"t":1728194400}
{"o":18730666.7468558028,"h":18778310.7162104473,"l":18696719.7279389091,"c":18717738.8218698092,"v":231573.158282501,"t":1728198000}
{"o":18717738.8218698092,"h":18822965.3890423626,"l":18673415.0812168941,"c":18762366.9585165866,"v":387185.0771688413,"t":1728201600}
{"o":18762366.9585165866,"h":18886631.2134996802,"l":18757747.1525195017,"c":18819072.6989635378,"v":307187.5363052845,"t":1728205200}
{"o":18819072.6989635378,"h":18860498.8801046647,"l":18768390.391610302,"c":18790273.898154702,"v":323567.1061334815,"t":1728208800}
{"o":18790273.898154702,"h":18905384.5373902768,"l":18773243.049501393,"c":18857201.4536893144,"v":372123.346668551,"t":1728212400}
{"o":18857201.4536893144,"h":18935765.8847378492,"l":18846363.0486059785,"c":18923207.250271257,"v":360717.0228146891,"t":1728216000}
{"o":18923207.250271257,"h":18986238.0193376467,"l":18903903.1385026164,"c":18904931.9471450038,"v":419267.2457591165,"t":1728219600}
{"o":18904931.9471450038,"h":19192387.4131547138,"l":18868622.650211066,"c":19164922.921846021,"v":521975.6387285317,"t":1728223200}
{"o":19164922.921846021,"h":19202318.4135414213,"l":18938546.2938914225,"c":19121010.765661899,"v":710492.4764961608,"t":1728226800}
{"o":19121010.765661899,"h":19185786.2715567797,"l":18970747.7155569345,"c":18971380.3873709254,"v":597607.7713932175,"t":1728230400}
{"o":18971380.3873709254,"h":19065394.9492337406,"l":18964176.9546600692,"c":18994710.2684088424,"v":429390.5608083559,"t":1728234000}
{"o":18994710.2684088424,"h":19117457.1294949353,"l":18994710.2684088424,"c":19099493.6348324828,"v":408656.7019109172,"t":1728237600}
{"o":19099493.6348324828,"h":19187030.4759788625,"l":19016906.495338127,"c":19042736.1222544126,"v":430834.9024347891,"t":1728241200}
{"o":18410756.6811664216,"h":18491935.8186237179,"l":18335127.0348945484,"c":18410756.6811664216,"v":393308.9919419828,"t":1721044800}
{"o":18410756.6811664216,"h":18646358.6595433988,"l":18338704.0092986934,"c":18525508.4870360158,"v":452897.5724246032,"t":1721048400}
{"o":18525508.4870360158,"h":18638656.186939925,"l":18355362.5156513192,"c":18551831.0411186479,"v":476818.7803835162,"t":1721052000}
{"o":18551831.0411186479,"h":18645605.7315521091,"l":18421230.084177725,"c":18496797.4872275181,"v":529899.4264585753,"t":1721055600}
{"o":18496797.4872275181,"h":18745220.949176196,"l":18456098.751811415,"c":18618100.3902270682,"v":656751.4677869147,"t":1721059200}
{"o":18618100.3902270682,"h":18811069.4501020648,"l":18561807.4491905533,"c":18657414.2244706191,"v":597471.9503237606,"t":1721062800}
{"o":18657414.2244706191,"h":18935214.2168089114,"l":18596055.0681459531,"c":18851498.4971284755,"v":583286.6433498149,"t":1721066400}
{"o":18851498.4971284755,"h":19021197.9009003229,"l":18718173.8279490061,"c":18798122.7830847763,"v":691018.3366137628,"t":1721070000}
{"o":18798122.7830847763,"h":18996490.5111302845,"l":18781472.1302751675,"c":18952867.4189236984,"v":509256.8310394469,"t":1721073600}
{"o":18952867.4189236984,"h":19048837.6702556461,"l":18859322.9684790447,"c":18868042.9154389761,"v":461159.2207184431,"t":1721077200}
{"o":18868042.9154389761,"h":19281565.9099207111,"l":18856882.9365748875,"c":19201619.1339950822,"v":579637.1560413681,"t":1721080800}
{"o":19201619.1339950822,"h":19339754.1672806069,"l":19097073.7120461464,"c":19260220.995169051,"v":618378.4482551244,"t":1721084400}
{"o":19260220.995169051,"h":19355873.482232444,"l":19083881.8367301226,"c":19106033.9500249736,"v":670165.9175636129,"t":1721088000}
{"o":19106033.9500249736,"h":19182110.1284703128,"l":19025827.3369020037,"c":19137418.4199404456,"v":458225.2301713902,"t":1721091600}
{"o":19137418.4199404456,"h":19143234.2178840041,"l":18902249.5550633706,"c":18938750.232966911,"v":394518.801519013,"t":1721095200}
{"o":18938750.232966911,"h":19114995.4380454458,"l":18884020.3296498396,"c":19088198.5590717718,"v":393131.5764851304,"t":1721098800}
{"o":19088198.5590717718,"h":19172912.7119080052,"l":19026614.2707722262,"c":19116159.5429636687,"v":358045.6254504008,"t":1721102400}
{"o":19116159.5429636687,"h":19194706.1440921873,"l":18516182.539056167,"c":18797089.301123701,"v":584098.2308563569,"t":1721106000}
{"o":18797089.301123701,"h":18969514.6703914329,"l":18587169.4578601234,"c":18601665.6707581133,"v":461750.487874034,"t":1721109600}
{"o":18601665.6707581133,"h":18818217.7661932632,"l":18597320.6092046313,"c":18680000.8947610073,"v":487408.8515214326,"t":1721113200}
{"o":18680000.8947610073,"h":18799866.0986364782,"l":18448705.2272604853,"c":18673164.7729691379,"v":467965.4840295414,"t":1721116800}
{"o":18673164.7729691379,"h":18842192.582809072,"l":18605169.1066961773,"c":18750561.3356944695,"v":403710.9486138572,"t":1721120400}
{"o":18750561.3356944695,"h":18926111.7242668606,"l":18704030.6840901785,"c":18911088.7171138003,"v":428769.0136486241,"t":1721124000}
{"o":18911088.7171138003,"h":19049872.3857043087,"l":18834799.9963533208,"c":19022105.1864113025,"v":473380.7594268996,"t":1721127600}
{"o":19022105.1864113025,"h":19096707.1476417258,"l":18830007.8920135163,"c":18848002.9370842837,"v":493969.1931394817,"t":1721131200}
{"o":18848002.9370842837,"h":19014154.3452268168,"l":18814624.5853137225,"c":18822147.880813133,"v":485284.3908589192,"t":1721134800}
{"o":18822147.880813133,"h":18897882.3190085292,"l":18682639.2305904217,"c":18850854.0762316883,"v":519248.8217701135,"t":1721138400}
{"o":18850854.0762316883,"h":19512240.7805837467,"l":18817767.1113685817,"c":19456718.7351362556,"v":682046.8311900926,"t":1721142000}
{"o":19456718.7351362556,"h":19564371.2722226568,"l":17665684.0910522565,"c":17883265.8585995585,"v":802363.2110408624,"t":1721145600}
{"o":17883265.8585995585,"h":18055247.5258298516,"l":17794507.9434479736,"c":18013092.2032005489,"v":589200.5038897974,"t":1721149200}
{"o":18013092.2032005489,"h":18040950.0032215714,"l":17490408.8890394345,"c":17757285.3009883799,"v":548293.3629416795,"t":1721152800}
{"o":17757285.3009883799,"h":17811184.557238698,"l":17644968.9322778322,"c":17747241.7664324045,"v":380021.0935680007,"t":1721156400}
{"o":17747241.7664324045,"h":17759893.5973396003,"l":17422531.7283192389,"c":17429510.4473848343,"v":457089.394911117,"t":1721160000}
{"o":17429510.4473848343,"h":17592026.136384435,"l":17412741.1160275415,"c":17518105.579971768,"v":371016.7246664676,"t":1721163600}
{"o":17518105.579971768,"h":17541939.8455607705,"l":17357515.7441196367,"c":17456249.6070417799,"v":429393.3212551347,"t":1721167200}
{"o":17456249.6070417799,"h":17822516.9168540649,"l":17432026.1335980296,"c":17688529.8035059124,"v":352343.4845174724,"t":1721170800}
{"o":17688529.8035059124,"h":17801211.3417128846,"l":17666246.6178646013,"c":17766147.0726917498,"v":398722.1855504686,"t":1721174400}
{"o":17766147.0726917498,"h":18042679.6235012189,"l":17755322.8602042608,"c":17835462.0080825761,"v":552148.8295706104,"t":1721178000}
{"o":17835462.0080825761,"h":17898180.6908029467,"l":17737451.5197542161,"c":17746184.9722686708,"v":356117.0436660342,"t":1721181600}
{"o":17746184.9722686708,"h":17755707.5847959109,"l":17625371.8574822433,"c":17729673.2004450113,"v":359901.2765650902,"t":1721185200}
{"o":17729673.2004450113,"h":17798333.8038767874,"l":17648188.3916141652,"c":17768534.361381676,"v":356841.1146823174,"t":1721188800}
{"o":17768534.361381676,"h":17902435.1993226744,"l":17738230.8677430786,"c":17781941.2453830205,"v":425894.3057090354,"t":1721192400}
{"o":17781941.2453830205,"h":17867993.9796303958,"l":17722982.5740389191,"c":17753703.6997844353,"v":334846.864087156,"t":1721196000}
{"o":17753703.6997844353,"h":17762247.4699770585,"l":17627914.9811412953,"c":17690221.5300687626,"v":342586.1137613029,"t":1721199600}
{"o":17690221.5300687626,"h":17918660.1928108558,"l":17572409.280406747,"c":17832903.8448794186,"v":426921.2777976702,"t":1721203200}
{"o":17832903.8448794186,"h":18011470.3854194321,"l":17786204.7602403313,"c":18006118.3156355955,"v":345314.4878729347,"t":1721206800}
{"o":18006118.3156355955,"h":18006260.8653417863,"l":17881204.8585706651,"c":17901789.8287972584,"v":304319.7220304788,"t":1721210400}
{"o":17901789.8287972584,"h":17909249.1853770912,"l":17645425.5931228213,"c":17707662.6482402086,"v":367824.4158601669,"t":1721214000}
{"o":17707662.6482402086,"h":17780868.3293590993,"l":17670668.4578262456,"c":17713988.2058318593,"v":346347.4188153898,"t":1721217600}
{"o":17713988.2058318593,"h":17841421.9470237419,"l":17583068.7129183076,"c":17819305.4869072773,"v":435710.7255148822,"t":1721221200}
{"o":17819305.4869072773,"h":17837348.127712585,"l":17620398.495059073,"c":17652369.3297833502,"v":405737.8616652376,"t":1721224800}
{"o":17652369.3297833502,"h":17686167.185174197,"l":17367706.2186085023,"c":17411610.0938125402,"v":435919.9713681596,"t":1721228400}
{"o":17411610.0938125402,"h":17430552.4132491983,"l":17029063.5711023659,"c":17165005.4363119304,"v":589353.1842260322,"t":1721232000}
{"o":17165005.4363119304,"h":17324601.3193468265,"l":17134725.7936230116,"c":17223408.1331561431,"v":436586.9687805172,"t":1721235600}
{"o":17223408.1331561431,"h":17354232.8123391978,"l":17189957.6744918972,"c":17242957.713196367,"v":341985.1101623495,"t":1721239200}
{"o":17242957.713196367,"h":17330491.8864435405,"l":17188686.2502444722,"c":17257832.0613526404,"v":344895.2306137403,"t":1721242800}
{"o":17257832.0613526404,"h":17320796.1743151918,"l":17193721.5452701449,"c":17197101.679851383,"v":353271.2907864622,"t":1721246400}
{"o":17197101.679851383,"h":17261129.20949734,"l":17056522.6370838657,"c":17224200.6878756396,"v":411864.8356038606,"t":1721250000}
{"o":17224200.6878756396,"h":17277842.8219772503,"l":17140490.8443376906,"c":17166075.1833930276,"v":391417.6193506386,"t":1721253600}
{"o":17166075.1833930276,"h":17202304.110043712,"l":17086847.3478608578,"c":17121620.0064581782,"v":314262.8861167582,"t":1721257200}
{"o":17121620.0064581782,"h":17426395.7606610656,"l":17115663.666427467,"c":17386802.8661004007,"v":333718.8768178594,"t":1721260800}
{"o":17386802.8661004007,"h":17526915.0341026857,"l":17346583.7947669961,"c":17519406.5935936607,"v":316497.0850600965,"t":1721264400}
{"o":17519406.5935936607,"h":17597896.7679941319,"l":17283184.5809162147,"c":17457106.607920751,"v":389378.3174582057,"t":1721268000}
{"o":17457106.607920751,"h":17563792.4390659668,"l":17435333.729285948,"c":17496962.23216803,"v":318381.1173419929,"t":1721271600}
{"o":17496962.23216803,"h":17510360.2518399544,"l":17337297.1703481302,"c":17362215.9274938144,"v":342007.2554103859,"t":1721275200}
{"o":17362215.9274938144,"h":17564335.1190924831,"l":17292636.6982699335,"c":17522493.4279192574,"v":356226.549134275,"t":1721278800}
{"o":17522493.4279192574,"h":17607843.1318220273,"l":17470108.7307393551,"c":17590175.6827372909,"v":401698.2835688762,"t":1721282400}
{"o":17590175.6827372909,"h":17603326.3782050945,"l":17458281.905516278,"c":17464863.0167240947,"v":440878.7863309729,"t":1721286000}
{"o":17464863.0167240947,"h":17565890.3016952798,"l":17418060.6908053346,"c":17551419.5707113929,"v":413802.931792227,"t":1721289600}
{"o":17551419.5707113929,"h":17605061.6444612779,"l":17506293.3860312104,"c":17554647.9208070673,"v":383363.4955481871,"t":1721293200}
{"o":17554647.9208070673,"h":17554647.9208070673,"l":17422644.9691097811,"c":17525880.1553087719,"v":361493.1746196506,"t":1721296800}
{"o":17525880.1553087719,"h":17569731.1411174983,"l":17442509.9322652034,"c":17554333.6446767412,"v":382938.775292767,"t":1721300400}
{"o":17554333.6446767412,"h":17777093.8555864245,"l":17548373.016174607,"c":17717135.48377252,"v":438706.4474507624,"t":1721304000}
{"o":17717135.48377252,"h":17789399.8298900835,"l":17614855.7786557451,"c":17692936.9529856667,"v":451845.9715211872,"t":1721307600}
{"o":17692936.9529856667,"h":17738765.8421547487,"l":17351908.2848235443,"c":17400572.0968480818,"v":559310.1454070985,"t":1721311200}
{"o":17400572.0968480818,"h":17400572.0968480818,"l":17180961.5491283163,"c":17215544.3287376799,"v":569747.6900432693,"t":1721314800}
{"o":17215544.3287376799,"h":17358616.9537974633,"l":17071509.1464967541,"c":17342137.3568767309,"v":496916.8785408235,"t":1721318400}
{"o":17342137.3568767309,"h":17824879.3694158569,"l":17153410.7914962359,"c":17633029.9698691778,"v":396582.3105380422,"t":1721322000}
{"o":17633029.9698691778,"h":17788301.1106790267,"l":17570354.8399753906,"c":17681504.881550692,"v":455128.4955366428,"t":1721325600}
{"o":17681504.881550692,"h":17806393.6441735066,"l":17584979.3340397999,"c":17742310.501905553,"v":389409.3657772888,"t":1721329200}
{"o":17742310.501905553,"h":17863770.4259578176,"l":17676527.5524098985,"c":17863770.4259578176,"v":342971.5317343587,"t":1721332800}
{"o":17863770.4259578176,"h":17915152.6756063625,"l":17801174.2015439197,"c":17906062.0265446641,"v":327008.5164573999,"t":1721336400}
{"o":17906062.0265446641,"h":18139824.5957187228,"l":17449493.8386102803,"c":17668170.7525750473,"v":406271.2560710859,"t":1721340000}
{"o":17668170.7525750473,"h":17704840.7635389268,"l":17557255.9872862026,"c":17590014.8705664426,"v":336877.4922481179,"t":1721343600}
{"o":17590014.8705664426,"h":17609798.8989225775,"l":17428048.3653889671,"c":17461561.9717267826,"v":421974.3564510486,"t":1721347200}
{"o":17461561.9717267826,"h":17522348.417739287,"l":17261317.0140501112,"c":17515265.4669162706,"v":353554.9290215406,"t":1721350800}
{"o":17515265.4669162706,"h":17648549.6773466356,"l":17454009.2124625668,"c":17536483.7974821068,"v":336089.5478148411,"t":1721354400}
{"o":17536483.7974821068,"h":17893499.4866218269,"l":17342507.1369927227,"c":17683617.3416845351,"v":425369.6757362011,"t":1721358000}
{"o":17683617.3416845351,"h":17744311.8634552918,"l":17574316.9546841197,"c":17574452.8256988637,"v":352194.4599184149,"t":1721361600}
{"o":17574452.8256988637,"h":17744090.7380249277,"l":17561485.0910950229,"c":17729049.1497174539,"v":331725.8766330482,"t":1721365200}
{"o":17729049.1497174539,"h":18092657.5145973191,"l":17377252.6978727393,"c":17627086.6634246148,"v":459835.9894629465,"t":1721368800}
{"o":17627086.6634246148,"h":17629505.917769447,"l":17241829.927614253,"c":17307335.0759081356,"v":444158.1647894525,"t":1721372400}
{"o":17307335.0759081356,"h":17397982.4083133191,"l":17073343.1926406212,"c":17347492.475672964,"v":529184.2895770763,"t":1721376000}
{"o":17347492.475672964,"h":17512460.5240144506,"l":17197044.8069366626,"c":17225802.0524374619,"v":487539.0837904204,"t":1721379600}
{"o":17225802.0524374619,"h":17469052.676936578,"l":17187449.1807122156,"c":17366282.5696116723,"v":390999.6804879212,"t":1721383200}
{"o":17366282.5696116723,"h":17458712.4159966595,"l":17331909.3091881722,"c":17430797.2000477016,"v":336283.6730361394,"t":1721386800}
{"o":17430797.2000477016,"h":17607340.9867805205,"l":17394612.7615434602,"c":17564959.2441038266,"v":380138.749139689,"t":1721390400}
{"o":17564959.2441038266,"h":17988423.6169268899,"l":17410168.1047925204,"c":17902334.2242845781,"v":513541.5639176846,"t":1721394000}
{"o":17902334.2242845781,"h":18099918.7748792171,"l":17858144.7807862163,"c":18089340.0038269497,"v":580211.1060191581,"t":1721397600}
{"o":18089340.0038269497,"h":18121020.9883858711,"l":17915588.952852495,"c":18102067.855905883,"v":592432.0619133289,"t":1721401200}
{"o":18102067.855905883,"h":18397012.121354077,"l":18095158.3270779513,"c":18150050.9535118714,"v":680847.8773415945,"t":1721404800}
{"o":18150050.9535118714,"h":18299920.9457045794,"l":18096682.4674900509,"c":18281600.0174670033,"v":464547.5971027486,"t":1721408400}
{"o":18281600.0174670033,"h":18292605.7780154385,"l":18043781.3283825107,"c":18209186.0353690088,"v":371139.0382229476,"t":1721412000}
{"o":18209186.0353690088,"h":18333779.3911403865,"l":18188163.962120045,"c":18279044.6374699548,"v":464788.1330323518,"t":1721415600}
{"o":18279044.6374699548,"h":18290782.6803269647,"l":18011878.1833995059,"c":18132919.566753462,"v":445730.709651046,"t":1721419200}
{"o":18132919.566753462,"h":18225556.2780896351,"l":18011782.1988127269,"c":18028338.2585593574,"v":396919.5680013166,"t":1721422800}
{"o":18028338.2585593574,"h":18172716.2375284657,"l":17501143.6176427715,"c":17565224.5974692702,"v":381453.1166500266,"t":1721426400}
{"o":17565224.5974692702,"h":17655742.9328399226,"l":17561990.1312754415,"c":17610083.7942680977,"v":339467.9758410325,"t":1721430000}
{"o":17610083.7942680977,"h":17674930.7893936038,"l":17521509.0624464042,"c":17638102.2578065135,"v":376630.8885455792,"t":1721433600}
{"o":17638102.2578065135,"h":17781512.4825629257,"l":17625792.4784063064,"c":17722559.8375150897,"v":336320.1050786026,"t":1721437200}
{"o":17722559.8375150897,"h":17885001.371604722,"l":17506568.0916783959,"c":17623345.1115033776,"v":292452.2275839559,"t":1721440800}
{"o":17623345.1115033776,"h":17681318.9354105443,"l":17477857.6114831492,"c":17488244.9646013379,"v":279760.1337944234,"t":1721444400}
{"o":17488244.9646013379,"h":17568547.2536862828,"l":17481521.8405332789,"c":17558873.4976384528,"v":263746.1686092971,"t":1721448000}
{"o":17558873.4976384528,"h":17564066.1489768773,"l":17442236.7884888127,"c":17522608.4870593473,"v":312248.312926789,"t":1721451600}
{"o":17522608.4870593473,"h":17558185.873798538,"l":17430572.1111664437,"c":17443811.7809088714,"v":294962.2093121923,"t":1721455200}
{"o":17443811.7809088714,"h":17472551.1287666149,"l":17367235.193198204,"c":17382321.9486369677,"v":278704.2593441529,"t":1721458800}
{"o":17382321.9486369677,"h":17466943.4453243278,"l":17358148.9647955112,"c":17391530.9407624155,"v":295276.6662331269,"t":1721462400}
{"o":17391530.9407624155,"h":17508301.6385504641,"l":17349006.2636059709,"c":17429776.7021470554,"v":310547.2807600976,"t":1721466000}
{"o":17429776.7021470554,"h":17475046.5525828376,"l":17368377.2521256991,"c":17390572.9173783436,"v":331107.4828837897,"t":1721469600}
{"o":17390572.9173783436,"h":17403337.4702359065,"l":17287078.5402936712,"c":17317661.9817075767,"v":309588.0134829651,"t":1721473200}
{"o":17317661.9817075767,"h":17415965.760693986,"l":17317661.9817075767,"c":17365113.7840697616,"v":325716.6935975787,"t":1721476800}
{"o":17365113.7840697616,"h":17393507.4699798822,"l":17249187.379405804,"c":17343025.0137196146,"v":376708.558482562,"t":1721480400}
{"o":17343025.0137196146,"h":17463579.2586616017,"l":17323873.1811808199,"c":17428561.2673495933,"v":520065.6806201761,"t":1721484000}
{"o":17428561.2673495933,"h":17496281.4862296879,"l":17396786.3674529679,"c":17443150.5460547879,"v":416100.4023442087,"t":1721487600}
{"o":17443150.5460547879,"h":17570200.3915840425,"l":17417044.8236689493,"c":17492254.5896216519,"v":443485.2020461307,"t":1721491200}
{"o":17492254.5896216519,"h":17977592.2606861852,"l":17456429.8110554628,"c":17957938.3723438084,"v":515900.1332517574,"t":1721494800}
{"o":17957938.3723438084,"h":17994401.2537528686,"l":17846442.0283780843,"c":17893640.0216123834,"v":388218.4422533252,"t":1721498400}
{"o":17893640.0216123834,"h":17956543.0657927468,"l":17750714.7711440958,"c":17778195.5545493141,"v":379935.3005008626,"t":1721502000}
{"o":17778195.5545493141,"h":17945372.3935611919,"l":17453827.676622536,"c":17579367.5814339221,"v":365042.9053664162,"t":1721505600}
{"o":17579367.5814339221,"h":17804664.9347274341,"l":17483171.0177662745,"c":17796652.7783419713,"v":362589.7550389986,"t":1721509200}
{"o":17796652.7783419713,"h":17853787.7160752974,"l":17638934.6516705826,"c":17681322.1965670101,"v":361678.5030266021,"t":1721512800}
{"o":17681322.1965670101,"h":17778060.3212778568,"l":17667349.8228961863,"c":17703928.583733961,"v":259333.486168459,"t":1721516400}
{"o":17703928.583733961,"h":17763364.8415633105,"l":17624056.5134189725,"c":17646597.847904738,"v":269305.4451370573,"t":1721520000}
{"o":17646597.847904738,"h":17795220.6190748997,"l":17639534.4486066513,"c":17748414.4358990937,"v":291563.6486080701,"t":1721523600}
{"o":17748414.4358990937,"h":17892325.5106477588,"l":17699206.9117295071,"c":17706388.4268681891,"v":294223.6097256208,"t":1721527200}
{"o":17706388.4268681891,"h":17748435.6380952783,"l":17649887.8572770394,"c":17661511.2483940162,"v":274138.9228280443,"t":1721530800}
{"o":17661511.2483940162,"h":17723505.2546002343,"l":17638095.4249886796,"c":17657451.0674250536,"v":272063.5779119762,"t":1721534400}
{"o":17657451.0674250536,"h":17687624.8986334167,"l":17595523.3294872567,"c":17657155.1564319432,"v":295291.5925488268,"t":1721538000}
{"o":17657155.1564319432,"h":17684389.5356472135,"l":17458063.1340021528,"c":17477507.8249932826,"v":331372.4178998649,"t":1721541600}
{"o":17477507.8249932826,"h":17532040.9916167259,"l":17441952.3036251254,"c":17471981.6154496036,"v":300853.6222382018,"t":1721545200}
{"o":17471981.6154496036,"h":17537171.6788553447,"l":17465940.7262302563,"c":17489946.3329386041,"v":277393.0069654356,"t":1721548800}
{"o":17489946.3329386041,"h":17611110.3273733221,"l":17469435.5488029718,"c":17610735.135201022,"v":276919.3182141507,"t":1721552400}
{"o":17610735.135201022,"h":17643134.6846777797,"l":17555497.7393358573,"c":17559054.4869482592,"v":299740.237271874,"t":1721556000}
{"o":17559054.4869482592,"h":17638375.3387140632,"l":17550320.162995182,"c":17629167.5535502546,"v":325561.9002313144,"t":1721559600}
{"o":17629167.5535502546,"h":17682911.244725015,"l":17580562.6025993489,"c":17613485.2209542915,"v":352495.2872454646,"t":1721563200}
{"o":17613485.2209542915,"h":17681235.9703518413,"l":17501866.5547302552,"c":17560534.0655312799,"v":358103.1020145073,"t":1721566800}
{"o":17560534.0655312799,"h":17796751.7137248293,"l":17485774.710930381,"c":17751174.0926425308,"v":487556.7136640426,"t":1721570400}
{"o":17751174.0926425308,"h":18003204.2493173592,"l":17654233.4158582389,"c":17891710.5613316894,"v":551079.7970508423,"t":1721574000}
{"o":17891710.5613316894,"h":18072354.5888664275,"l":17800136.9059598669,"c":18048589.3714426123,"v":489601.989718708,"t":1721577600}
{"o":18048589.3714426123,"h":18071003.0853112824,"l":17613262.8072642013,"c":17697400.0219582319,"v":602098.9240445107,"t":1721581200}
{"o":17697400.0219582319,"h":18138452.8688116074,"l":17402862.9141907692,"c":17841175.4139905237,"v":1140542.8053943745,"t":1721584800}
{"o":17841175.4139905237,"h":18158225.3379642814,"l":17779184.249159202,"c":18149488.7960591242,"v":555300.7957214911,"t":1721588400}
{"o":18149488.7960591242,"h":18823479.2439939007,"l":18096699.9661743008,"c":18585703.8683908693,"v":837308.1660450603,"t":1721592000}
{"o":18585703.8683908693,"h":18840862.0651216991,"l":18506115.885348022,"c":18793373.793031279,"v":642034.5215363045,"t":1721595600}
{"o":18793373.793031279,"h":18802866.3295423426,"l":18460978.6855677031,"c":18754547.6522646509,"v":579239.2709063343,"t":1721599200}
{"o":18754547.6522646509,"h":18908911.2754362002,"l":18718011.9700830951,"c":18806039.0723650604,"v":502305.1878532346,"t":1721602800}
{"o":18806039.0723650604,"h":18931548.9413142018,"l":18632786.480011899,"c":18660562.5036240891,"v":524855.9224902163,"t":1721606400}
{"o":18660562.5036240891,"h":18691439.7536254488,"l":18484659.6002837382,"c":18496819.6255889647,"v":456306.2890410568,"t":1721610000}
{"o":18496819.6255889647,"h":18680261.7181358039,"l":18462903.6273825616,"c":18592486.0788963102,"v":442536.8884588696,"t":1721613600}
{"o":18592486.0788963102,"h":18609994.4418318011,"l":18426595.9507918432,"c":18445570.9055668749,"v":384090.7468988309,"t":1721617200}
{"o":18445570.9055668749,"h":18532310.5626099892,"l":17643519.4689409435,"c":17708993.5079195239,"v":352349.5805654232,"t":1721620800}
{"o":17708993.5079195239,"h":17731859.0692803971,"l":17409027.3019568287,"c":17512405.764995113,"v":411317.8386058584,"t":1721624400}
{"o":17512405.764995113,"h":17594342.4667470194,"l":17415407.1311627664,"c":17532167.7423800379,"v":539206.9179580003,"t":1721628000}
{"o":17532167.7423800379,"h":17532289.7686079927,"l":17355472.3442797512,"c":17428173.2354586832,"v":432070.2691632116,"t":1721631600}
{"o":17428173.2354586832,"h":17521696.9578350112,"l":17274648.3430480883,"c":17316456.4233037829,"v":433849.3998430363,"t":1721635200}
{"o":17316456.4233037829,"h":17480014.069321163,"l":17266304.5017145276,"c":17480014.069321163,"v":386946.0224998274,"t":1721638800}
{"o":17480014.069321163,"h":17685226.1003777981,"l":17456249.7031334229,"c":17530802.7847907208,"v":393257.5364824691,"t":1721642400}
{"o":17530802.7847907208,"h":17669006.3943624049,"l":17510105.9104283899,"c":17646534.351699926,"v":366817.350719157,"t":1721646000}
{"o":17646534.351699926,"h":17697249.1480305828,"l":17529646.2754343227,"c":17623491.0690805689,"v":386800.4400728515,"t":1721649600}
{"o":17623491.0690805689,"h":17760721.0795620345,"l":17399662.9992959425,"c":17456777.3235689625,"v":493003.1650356711,"t":1721653200}
{"o":17456777.3235689625,"h":17599297.9425004125,"l":17306534.5097305812,"c":17399030.4225949384,"v":534684.128063224,"t":1721656800}
{"o":17399030.4225949384,"h":17643715.4855362251,"l":17296437.7782340795,"c":17563599.5009043515,"v":504198.9024923502,"t":1721660400}
{"o":17563599.5009043515,"h":17651876.9579549059,"l":17483690.4421516359,"c":17506493.419681102,"v":513024.9539246305,"t":1721664000}
{"o":17506493.419681102,"h":17717461.6140974052,"l":17452536.6828101464,"c":17699697.5628294051,"v":409686.703247564,"t":1721667600}
{"o":17699697.5628294051,"h":17860816.5383637324,"l":17670084.2354589477,"c":17682863.737903811,"v":449047.7905386602,"t":1721671200}
{"o":17682863.737903811,"h":17882717.9580424912,"l":17659028.3238632791,"c":17864724.1164239123,"v":420879.2484656224,"t":1721674800}
{"o":17864724.1164239123,"h":17915563.9525978528,"l":17758650.2094650865,"c":17832884.2558417879,"v":549887.3707363328,"t":1721678400}
{"o":17832884.2558417879,"h":17834141.3917749636,"l":17561526.0793053061,"c":17599567.0330161564,"v":528513.5028751713,"t":1721682000}
{"o":17599567.0330161564,"h":17602910.4710194543,"l":17382735.0067255646,"c":17439127.6779054739,"v":503210.0251651056,"t":1721685600}
{"o":17439127.6779054739,"h":17525748.8230047524,"l":17307071.5775780603,"c":17476016.4810371771,"v":396475.867773959,"t":1721689200}
{"o":17476016.4810371771,"h":17637000.5913791843,"l":17456894.3344174065,"c":17472959.3990003578,"v":390841.1819004074,"t":1721692800}
{"o":17472959.3990003578,"h":17527151.8509470969,"l":17337731.0355131701,"c":17421838.2947419211,"v":410399.1536373267,"t":1721696400}
{"o":17421838.2947419211,"h":17536710.7721929476,"l":17305270.2073855698,"c":17531815.6018675826,"v":377755.2369619029,"t":1721700000}
{"o":17531815.6018675826,"h":17568983.6887232549,"l":17474536.4765573181,"c":17490156.2802086286,"v":489774.2234507334,"t":1721703600}
{"o":17490156.2802086286,"h":17497428.1109909713,"l":17135926.5316126309,"c":17156880.9188329205,"v":508273.0764510162,"t":1721707200}
{"o":17156880.9188329205,"h":17178167.3267765455,"l":16970166.5553898029,"c":17039170.0299308002,"v":524188.739348435,"t":1721710800}
{"o":17039170.0299308002,"h":17190577.5753691718,"l":17003255.3848815672,"c":17096598.4585463367,"v":534264.3194779718,"t":1721714400}
{"o":17096598.4585463367,"h":17217560.5790681876,"l":17072429.6605091244,"c":17192628.9775405675,"v":422950.2156287433,"t":1721718000}
{"o":17192628.9775405675,"h":17393350.4228415042,"l":17162349.3218875453,"c":17318132.504770346,"v":418125.7696750775,"t":1721721600}
{"o":17318132.504770346,"h":17730689.1975536607,"l":17260375.491997458,"c":17691057.6017002575,"v":380059.6276119139,"t":1721725200}
{"o":17691057.6017002575,"h":17776538.3087995872,"l":17635737.0667164437,"c":17635737.0667164437,"v":361766.0336970816,"t":1721728800}
{"o":17635737.0667164437,"h":17635737.0667164437,"l":17324574.2963143401,"c":17466638.4108511619,"v":444106.855440949,"t":1721732400}
{"o":17466638.4108511619,"h":17513183.3450141661,"l":17337797.6855944395,"c":17451194.3985368572,"v":403224.8255160914,"t":1721736000}
{"o":17451194.3985368572,"h":17798298.0866289958,"l":17132827.7751931883,"c":17540230.8826872744,"v":594288.9059070939,"t":1721739600}
{"o":17540230.8826872744,"h":17998320.9169259556,"l":17386510.2020360753,"c":17841493.7545613758,"v":700283.149151803,"t":1721743200}
{"o":17841493.7545613758,"h":17853286.876785744,"l":17602176.6777735949,"c":17681849.9824161567,"v":794281.0763968901,"t":1721746800}
{"o":17681849.9824161567,"h":17723985.5975806452,"l":17162013.195682101,"c":17187019.4150922708,"v":717766.418263889,"t":1721750400}
{"o":17187019.4150922708,"h":17708747.300179787,"l":17090212.1745726913,"c":17679182.2954856493,"v":830073.0988160446,"t":1721754000}
{"o":17679182.2954856493,"h":17741188.6648186296,"l":17541901.8092077002,"c":17561348.5597646162,"v":610845.1243346542,"t":1721757600}
{"o":17561348.5597646162,"h":17686059.5402276777,"l":17456100.6304322407,"c":17498301.8892740123,"v":550982.6473775782,"t":1721761200}
{"o":17498301.8892740123,"h":17730480.7079227865,"l":17486339.253601864,"c":17687032.5557102375,"v":516393.390010842,"t":1721764800}
{"o":17687032.5557102375,"h":17789915.9032851793,"l":17608560.2566876449,"c":17608560.2566876449,"v":520055.4236858304,"t":1721768400}
{"o":17608560.2566876449,"h":17676532.2415516265,"l":17444062.3159156553,"c":17590339.9236195348,"v":440473.1485788211,"t":1721772000}
{"o":17590339.9236195348,"h":17641056.9298696257,"l":17423899.6057161875,"c":17602819.9958287813,"v":399945.9840641442,"t":1721775600}
{"o":17602819.9958287813,"h":17810294.7096979283,"l":17400853.7362838984,"c":17477340.984859705,"v":446296.2418662311,"t":1721779200}
{"o":17477340.984859705,"h":17870377.0604168624,"l":17462060.7185218744,"c":17693428.8397839144,"v":415980.3205932694,"t":1721782800}
{"o":17693428.8397839144,"h":17883312.0734137967,"l":17641657.9150599465,"c":17875752.0571904108,"v":376008.285769876,"t":1721786400}
{"o":17875752.0571904108,"h":17998329.7578288317,"l":17810876.6552358381,"c":17907223.2486486882,"v":354001.8666287453,"t":1721790000}
{"o":17907223.2486486882,"h":17926931.9502129257,"l":17819821.1297338866,"c":17892366.8691197932,"v":328792.9431445124,"t":1721793600}
{"o":17892366.8691197932,"h":17898943.1428636201,"l":17760239.2725533247,"c":17855610.269875627,"v":362815.485860998,"t":1721797200}
{"o":17855610.269875627,"h":17967766.2257211469,"l":17814352.7178873979,"c":17921840.6691996381,"v":317085.9735056894,"t":1721800800}
{"o":17921840.6691996381,"h":18006865.6652314328,"l":17889257.307745114,"c":17963876.7419188619,"v":336258.7562760355,"t":1721804400}
{"o":17963876.7419188619,"h":18293600.514170263,"l":17909257.1452278718,"c":18218269.3869513981,"v":470083.7709090839,"t":1721808000}
{"o":18218269.3869513981,"h":18256864.1384971961,"l":17620475.0689778179,"c":17677722.9421397895,"v":384818.2810002484,"t":1721811600}
{"o":17677722.9421397895,"h":17798222.2683542408,"l":17656632.7792699859,"c":17776665.3995480984,"v":358522.2072766832,"t":1721815200}
{"o":17776665.3995480984,"h":17877553.560300231,"l":17769828.7710193023,"c":17807485.3556456007,"v":368684.8488912918,"t":1721818800}
{"o":17807485.3556456007,"h":17828147.7222052105,"l":17653717.1061947718,"c":17680699.1088443063,"v":380686.4775883216,"t":1721822400}
{"o":17680699.1088443063,"h":17934194.5115403049,"l":17666268.7761131041,"c":17763387.355048202,"v":477224.1372444278,"t":1721826000}
{"o":17763387.355048202,"h":18218737.0662604049,"l":17738076.4715317897,"c":18132796.6647786573,"v":609619.8671369796,"t":1721829600}
{"o":18132796.6647786573,"h":18203627.3876466639,"l":17802931.0647667572,"c":17810362.1841351576,"v":583022.2932471132,"t":1721833200}
{"o":17810362.1841351576,"h":18083968.8480662853,"l":17672897.0582595654,"c":18083968.8480662853,"v":603978.0892398525,"t":1721836800}
{"o":18083968.8480662853,"h":18281687.4920364171,"l":17548357.0261641443,"c":17661607.3317130841,"v":565538.4253064527,"t":1721840400}
{"o":17661607.3317130841,"h":17673432.6302142031,"l":17257584.9689327367,"c":17297331.1394755654,"v":585455.7725162872,"t":1721844000}
{"o":17297331.1394755654,"h":17792201.1734904572,"l":17244260.7377424315,"c":17602010.1791909076,"v":511113.8294672042,"t":1721847600}
{"o":17602010.1791909076,"h":17869855.1625317931,"l":17602010.1791909076,"c":17846241.6754950248,"v":469365.397802814,"t":1721851200}
{"o":17846241.6754950248,"h":17860987.3732612021,"l":17312825.8743583858,"c":17488340.2037390396,"v":668895.434971365,"t":1721854800}
{"o":17488340.2037390396,"h":17663245.7140173279,"l":17460938.3614788167,"c":17476857.4251383916,"v":573910.3791119093,"t":1721858400}
{"o":17476857.4251383916,"h":17558356.4609148912,"l":17349059.6583232954,"c":17542685.5131276473,"v":528154.8001209644,"t":1721862000}
{"o":17542685.5131276473,"h":17699196.774825111,"l":17456329.3537230305,"c":17594088.9669230878,"v":470183.3220065339,"t":1721865600}
{"o":17594088.9669230878,"h":18031331.7665741369,"l":16965085.9578095116,"c":17705556.0083807521,"v":1091550.6311481625,"t":1721869200}
{"o":17705556.0083807521,"h":17705992.2714021988,"l":17004132.3780946732,"c":17245867.9044869021,"v":894738.5405010383,"t":1721872800}
{"o":17245867.9044869021,"h":17278835.9360714778,"l":17096988.0717732571,"c":17224828.187851049,"v":498483.122257727,"t":1721876400}
{"o":17224828.187851049,"h":17450385.5989250541,"l":17113167.0912433416,"c":17372422.631305363,"v":444782.6121834634,"t":1721880000}
{"o":17372422.631305363,"h":17459039.9923663326,"l":17195903.4781952091,"c":17221669.9817522168,"v":358061.4781118094,"t":1721883600}
{"o":17221669.9817522168,"h":17365811.4071340673,"l":17140954.1803012341,"c":17329446.8636124022,"v":374057.0803056028,"t":1721887200}
{"o":17329446.8636124022,"h":17376307.7643607333,"l":17096278.4203093685,"c":17107652.064929001,"v":398465.9733319906,"t":1721890800}
{"o":17107652.064929001,"h":17264014.1632453464,"l":17033173.9491464347,"c":17194361.3279044963,"v":452603.4680635822,"t":1721894400}
{"o":17194361.3279044963,"h":17290934.639803227,"l":17126280.7749915197,"c":17159466.1330121122,"v":371264.0432102815,"t":1721898000}
{"o":17159466.1330121122,"h":17166226.6602655873,"l":16876226.6910399869,"c":16959042.385035187,"v":569753.8054210019,"t":1721901600}
{"o":16959042.385035187,"h":17098155.0649878681,"l":16931754.2774444297,"c":17045654.3826671615,"v":490797.9196772393,"t":1721905200}
{"o":17045654.3826671615,"h":17147137.6330518536,"l":16797502.2120089941,"c":16910434.4116598293,"v":629613.7317287668,"t":1721908800}
{"o":16910434.4116598293,"h":17042317.9481028058,"l":16815650.7980413102,"c":16974375.3077572063,"v":665025.7718325584,"t":1721912400}
{"o":16974375.3077572063,"h":17313496.3471793383,"l":16739067.3783329893,"c":17300422.4415008053,"v":840018.9717899874,"t":1721916000}
{"o":17300422.4415008053,"h":17375237.4210230783,"l":17128174.1874273717,"c":17206185.8475211859,"v":665339.2472439761,"t":1721919600}
{"o":17206185.8475211859,"h":17417075.7632603459,"l":17117200.1818880551,"c":17239800.5460582748,"v":692524.7604017422,"t":1721923200}
{"o":17239800.5460582748,"h":17344258.3058219925,"l":17127531.6644519493,"c":17193322.015342731,"v":573185.7474609915,"t":1721926800}
{"o":17193322.015342731,"h":17261690.6507304274,"l":16869275.1701836884,"c":16925817.998745624,"v":612254.2107483622,"t":1721930400}
{"o":16925817.998745624,"h":17042258.2324889451,"l":16823558.8649833798,"c":16977328.2414746433,"v":636881.0838845619,"t":1721934000}
{"o":16977328.2414746433,"h":17217658.9391124099,"l":16714722.8325931486,"c":17217658.9391124099,"v":633522.223777158,"t":1721937600}
{"o":17217658.9391124099,"h":17430720.3185430355,"l":17135813.6844615713,"c":17357956.5751907378,"v":676807.8197018979,"t":1721941200}
{"o":17357956.5751907378,"h":17449272.2795176543,"l":17281750.8180697709,"c":17396757.9369451478,"v":494102.4424866871,"t":1721944800}
{"o":17396757.9369451478,"h":17457302.0870615058,"l":17287291.1734475568,"c":17356987.6965071857,"v":441763.5382384511,"t":1721948400}
{"o":17356987.6965071857,"h":17520852.7951001339,"l":17338590.4410310946,"c":17463660.533591453,"v":469607.4494248679,"t":1721952000}
{"o":17463660.533591453,"h":17597166.1658505164,"l":17427205.039209336,"c":17575845.9169925153,"v":511414.3900903363,"t":1721955600}
{"o":17575845.9169925153,"h":17778889.4962587021,"l":17556928.7538818941,"c":17735739.8420470953,"v":498602.8956890819,"t":1721959200}
{"o":17735739.8420470953,"h":17866791.8731746972,"l":17684827.6007004902,"c":17745778.6662489213,"v":551640.8663456414,"t":1721962800}
{"o":17745778.6662489213,"h":17910702.4986327067,"l":17735604.3211695887,"c":17892437.4742052257,"v":467603.7974498134,"t":1721966400}
{"o":17892437.4742052257,"h":17946957.2520855851,"l":17816839.1165403165,"c":17877328.6174699292,"v":435259.5211716992,"t":1721970000}
{"o":17877328.6174699292,"h":17947187.5405488089,"l":17850872.4897146784,"c":17892688.0030245371,"v":369060.8730664167,"t":1721973600}
{"o":17892688.0030245371,"h":17947445.4250841364,"l":17840485.2968837619,"c":17851181.5080249906,"v":348095.9885079908,"t":1721977200}
{"o":17851181.5080249906,"h":18007628.0038120858,"l":17844555.8796091676,"c":17989410.662901178,"v":381806.6144381028,"t":1721980800}
{"o":17989410.662901178,"h":18183317.4520073868,"l":17989410.662901178,"c":18076732.6221984662,"v":461601.153591939,"t":1721984400}
{"o":18076732.6221984662,"h":18139905.1083440557,"l":17997203.7232460156,"c":18034848.5355726108,"v":438224.7594550189,"t":1721988000}
{"o":18034848.5355726108,"h":18077294.89433036,"l":17988081.5551110841,"c":18049382.4850548878,"v":357034.2461849544,"t":1721991600}
{"o":18049382.4850548878,"h":18120562.746760197,"l":17959672.3586758189,"c":17999892.0545673855,"v":414058.1487401699,"t":1721995200}
{"o":17999892.0545673855,"h":18515543.2479854226,"l":17929008.1921046376,"c":18453954.0034859627,"v":539063.3101375969,"t":1721998800}
{"o":18453954.0034859627,"h":18492501.5986591317,"l":18096337.750909552,"c":18276026.4772549309,"v":702371.2223370525,"t":1722002400}
{"o":18276026.4772549309,"h":18401476.6061184295,"l":18252893.7350793704,"c":18333472.6408296861,"v":534357.2018021058,"t":1722006000}
{"o":18333472.6408296861,"h":18387822.6887351312,"l":18252838.8736509345,"c":18298167.9897328839,"v":459435.8341750966,"t":1722009600}
{"o":18298167.9897328839,"h":18445630.2088460885,"l":18285393.7250127234,"c":18360965.9012806304,"v":415123.2817542588,"t":1722013200}
{"o":18360965.9012806304,"h":18432809.4758549891,"l":18327001.2152721286,"c":18431267.8155034818,"v":396042.0828330896,"t":1722016800}
{"o":18431267.8155034818,"h":18480511.2480731271,"l":18363692.1290149912,"c":18407464.5002368726,"v":422824.4894860972,"t":1722020400}
{"o":18407464.5002368726,"h":18416708.3308526836,"l":18286418.275613036,"c":18332891.8211031556,"v":382356.8549181041,"t":1722024000}
{"o":18332891.8211031556,"h":18473019.4002125338,"l":18298246.9725459181,"c":18413385.9344375022,"v":364221.4041386999,"t":1722027600}
{"o":18413385.9344375022,"h":18515813.5813675597,"l":18376589.1288120486,"c":18506614.5784057789,"v":353694.7912357524,"t":1722031200}
{"o":18506614.5784057789,"h":18551525.3024596013,"l":18462355.5440457352,"c":18484078.1305492334,"v":342371.1252125981,"t":1722034800}
{"o":18484078.1305492334,"h":18519715.6175148152,"l":18372824.6248503588,"c":18426481.243942745,"v":380622.6252445452,"t":1722038400}
{"o":18426481.243942745,"h":18430845.4040350281,"l":18334315.4665844068,"c":18349014.477366101,"v":335736.4054168462,"t":1722042000}
{"o":18349014.477366101,"h":18599256.9083071314,"l":18313740.5479374491,"c":18575303.1056841873,"v":368658.6712555184,"t":1722045600}
{"o":18575303.1056841873,"h":18674214.5760170706,"l":18432285.9601157941,"c":18454400.3183424585,"v":380642.5294139648,"t":1722049200}
{"o":18454400.3183424585,"h":18585083.1068701334,"l":18436346.069086425,"c":18585083.1068701334,"v":315718.3752358438,"t":1722052800}
{"o":18585083.1068701334,"h":18689922.6249214448,"l":17578125.6908113286,"c":17586928.4216429479,"v":365734.680649174,"t":1722056400}
{"o":17586928.4216429479,"h":17705731.2697465159,"l":17576232.302458249,"c":17686931.2902401015,"v":331225.1733134589,"t":1722060000}
{"o":17686931.2902401015,"h":17825092.5896019153,"l":17602975.8320490308,"c":17790487.7123361193,"v":432511.7503241617,"t":1722063600}
{"o":17790487.7123361193,"h":17934213.9675473906,"l":17639130.6537933722,"c":17769530.6361141205,"v":441972.5276269002,"t":1722067200}
{"o":17769530.6361141205,"h":17771204.8753824644,"l":17670938.1127993055,"c":17685569.7663109973,"v":390741.7593221306,"t":1722070800}
{"o":17685569.7663109973,"h":17699533.43361637,"l":17579839.0711203516,"c":17593220.7028929405,"v":350852.8469487907,"t":1722074400}
{"o":17593220.7028929405,"h":17604843.6524063312,"l":17491688.2612265721,"c":17592435.2348543182,"v":439437.001489364,"t":1722078000}
{"o":17592435.2348543182,"h":17729162.0240927115,"l":17591349.8603131324,"c":17660058.0863665231,"v":418227.1354926965,"t":1722081600}
{"o":17660058.0863665231,"h":17863437.9928267151,"l":17638086.8780113533,"c":17792775.3780062385,"v":499663.0551022697,"t":1722085200}
{"o":17792775.3780062385,"h":17811864.83543282,"l":17501127.1961687021,"c":17576182.2006462999,"v":579047.7289585997,"t":1722088800}
{"o":17576182.2006462999,"h":17601845.2273736708,"l":17228375.2825276554,"c":17315022.2326169275,"v":646384.6104385632,"t":1722092400}
{"o":17315022.2326169275,"h":17388075.8110073656,"l":17228729.4196575135,"c":17248834.5423086695,"v":519951.2878179454,"t":1722096000}
{"o":17248834.5423086695,"h":17809300.8177808747,"l":17126355.4452861249,"c":17639597.3791673779,"v":581785.3074119936,"t":1722099600}
{"o":17639597.3791673779,"h":17840067.0654589497,"l":17624895.8641806096,"c":17688773.8674732447,"v":493863.1948224773,"t":1722103200}
{"o":17688773.8674732447,"h":17721280.6673087403,"l":17507835.7394747995,"c":17707472.1938454248,"v":638669.8742620492,"t":1722106800}
{"o":17707472.1938454248,"h":17878268.8900541477,"l":17381152.2133196257,"c":17861164.5262482576,"v":994043.3152162384,"t":1722110400}
{"o":17861164.5262482576,"h":18215470.7613180652,"l":17754647.01196637,"c":18147146.806030564,"v":1164812.2799708694,"t":1722114000}
{"o":18147146.806030564,"h":18220812.2258879431,"l":18078347.7398617193,"c":18114757.9855549261,"v":888266.4261922039,"t":1722117600}
{"o":18114757.9855549261,"h":18114757.9855549261,"l":17917817.5310463123,"c":17947829.7612020969,"v":848987.2785389918,"t":1722121200}
{"o":17947829.7612020969,"h":18064012.5430392176,"l":17802175.9656928852,"c":18037770.5462824069,"v":1338046.8026268762,"t":1722124800}
{"o":18037770.5462824069,"h":18207264.380649399,"l":18029935.8140237704,"c":18116930.4869530797,"v":881599.0075719884,"t":1722128400}
{"o":18116930.4869530797,"h":18165864.819651071,"l":18018820.7735359408,"c":18054862.5199925974,"v":628206.1517765236,"t":1722132000}
{"o":18054862.5199925974,"h":18064970.2912333384,"l":17952960.796828527,"c":17985607.5281655975,"v":622221.1007353646,"t":1722135600}
{"o":17985607.5281655975,"h":18033900.4923392497,"l":17773526.7381112836,"c":17778498.83944254,"v":503263.7163294886,"t":1722139200}
{"o":17778498.83944254,"h":17849026.1312866062,"l":17669695.7626027465,"c":17818354.8129046112,"v":538636.9622477795,"t":1722142800}
{"o":17818354.8129046112,"h":17842134.4692115784,"l":17720514.2998552658,"c":17773013.139270667,"v":474039.5317318254,"t":1722146400}
{"o":17773013.139270667,"h":17953089.6006183811,"l":17726162.5187306292,"c":17935295.7733035646,"v":522927.8687960661,"t":1722150000}
{"o":17935295.7733035646,"h":17996755.8209299259,"l":17856742.953495454,"c":17924248.95585021,"v":396621.2834026435,"t":1722153600}
{"o":17924248.95585021,"h":18005504.6287121288,"l":17903145.7547474951,"c":17918271.6728492007,"v":378849.4438725741,"t":1722157200}
{"o":17918271.6728492007,"h":18025726.9463997148,"l":17899995.05991593,"c":17998764.2699997611,"v":399147.9429959189,"t":1722160800}
{"o":17998764.2699997611,"h":18131011.5560223907,"l":17995210.1217472777,"c":18074841.6435593702,"v":538795.4017522827,"t":1722164400}
{"o":18074841.6435593702,"h":18184662.936452914,"l":18027362.5936819799,"c":18130762.5427119918,"v":577994.9231777206,"t":1722168000}
{"o":18130762.5427119918,"h":18209401.4775406048,"l":18099435.0551167913,"c":18179866.4430239908,"v":519499.4179233019,"t":1722171600}
{"o":18179866.4430239908,"h":18206942.7855094746,"l":17961509.0672563016,"c":18024110.5802165642,"v":670245.4492781023,"t":1722175200}
{"o":18024110.5802165642,"h":18052599.27959482,"l":17929359.343291156,"c":17959268.4364611581,"v":592300.4422569235,"t":1722178800}
{"o":17959268.4364611581,"h":18047702.0459598377,"l":17893748.5885977596,"c":17912999.729633797,"v":512544.0577923513,"t":1722182400}
{"o":17912999.729633797,"h":17982783.9696417823,"l":17864473.5624785125,"c":17936649.5366568752,"v":453912.7590850691,"t":1722186000}
{"o":17936649.5366568752,"h":18095070.314240437,"l":17907305.2491226196,"c":18058084.3577006683,"v":473563.796125804,"t":1722189600}
{"o":18058084.3577006683,"h":18101444.6793424077,"l":17983467.1035855003,"c":18023925.0592314638,"v":496621.091745391,"t":1722193200}
{"o":18023925.0592314638,"h":18084776.7812034711,"l":17986983.9769354947,"c":18070118.8617535681,"v":499093.2152730222,"t":1722196800}
{"o":18070118.8617535681,"h":18084452.4418981113,"l":17919519.6646719426,"c":18004957.9139256142,"v":536884.8157127398,"t":1722200400}
{"o":18004957.9139256142,"h":18052215.1286306828,"l":17822142.8577399403,"c":17892756.8718203865,"v":581821.2474608846,"t":1722204000}
{"o":17892756.8718203865,"h":18062980.1293021254,"l":17856629.1136862375,"c":18038752.5300267003,"v":416122.4691855763,"t":1722207600}
{"o":18038752.5300267003,"h":18451912.5378194302,"l":17990116.2973910943,"c":18349409.5906805396,"v":588608.3565635558,"t":1722211200}
{"o":18349409.5906805396,"h":18434532.367803555,"l":18269044.8860447854,"c":18298236.2292751856,"v":505742.4776352948,"t":1722214800}
{"o":18298236.2292751856,"h":18776312.5437632576,"l":18270866.7254791372,"c":18755750.2657914348,"v":579475.6231287755,"t":1722218400}
{"o":18755750.2657914348,"h":18856619.743378818,"l":18696498.7765482105,"c":18748531.7988675609,"v":538029.1334110354,"t":1722222000}
{"o":18748531.7988675609,"h":18893807.3016795591,"l":18720153.5268553756,"c":18880517.1980132498,"v":451357.5455362746,"t":1722225600}
{"o":18880517.1980132498,"h":18916560.2206366397,"l":18815435.5106420033,"c":18882690.7461667582,"v":500199.8877143016,"t":1722229200}
{"o":18882690.7461667582,"h":18898975.3900958858,"l":18784042.6000575535,"c":18796441.4072163217,"v":492302.7938555035,"t":1722232800}
{"o":18796441.4072163217,"h":18827118.8219042607,"l":18642007.2625631914,"c":18755115.8235215619,"v":483662.2412198911,"t":1722236400}
{"o":18755115.8235215619,"h":18767382.7613208517,"l":18658878.1942268163,"c":18689739.5039677247,"v":374543.4583273834,"t":1722240000}
{"o":18689739.5039677247,"h":18738283.4368756898,"l":18662142.9690562263,"c":18724412.7950406522,"v":313545.5979350469,"t":1722243600}
{"o":18724412.7950406522,"h":18725715.9582567066,"l":18594604.2298730351,"c":18615274.5683297627,"v":366122.7464210835,"t":1722247200}
{"o":18615274.5683297627,"h":18717806.3023117855,"l":18565154.201700978,"c":18617883.5738926008,"v":421031.0112635267,"t":1722250800}
{"o":18617883.5738926008,"h":18833495.3330416791,"l":18598455.6241283156,"c":18777411.9497512765,"v":526827.8428108897,"t":1722254400}
{"o":18777411.9497512765,"h":18802807.1305279396,"l":18569943.4517176412,"c":18598560.3597001471,"v":593396.3871468964,"t":1722258000}
{"o":18598560.3597001471,"h":18624171.1086925939,"l":18218203.8326790147,"c":18301274.3458060287,"v":778764.534982275,"t":1722261600}
{"o":18301274.3458060287,"h":18359287.6523435079,"l":18106057.8645655811,"c":18240959.7611001916,"v":850156.1197489568,"t":1722265200}
{"o":18240959.7611001916,"h":18286336.6843023971,"l":17961676.5983173437,"c":18020807.2989588417,"v":679560.1288881433,"t":1722268800}
{"o":18020807.2989588417,"h":18234344.7470738143,"l":17985929.46686396,"c":18204037.2335831746,"v":555374.9982938173,"t":1722272400}
{"o":18204037.2335831746,"h":18278077.8879053146,"l":18096616.7066753432,"c":18110220.4285452105,"v":493770.9455006503,"t":1722276000}
{"o":18110220.4285452105,"h":18226337.3310017847,"l":18047166.133616738,"c":18225793.8039754219,"v":466766.8737033229,"t":1722279600}
{"o":18225793.8039754219,"h":18340817.8847736754,"l":17616965.5268731751,"c":17629028.2895445451,"v":488503.2410226015,"t":1722283200}
{"o":17629028.2895445451,"h":17844216.8704668097,"l":17363872.2350244373,"c":17650001.212063726,"v":526855.7918451331,"t":1722286800}
{"o":17650001.212063726,"h":17772761.2427312844,"l":17579558.0327757224,"c":17588918.559050139,"v":522422.1432362493,"t":1722290400}
{"o":17588918.559050139,"h":17627438.5907431282,"l":17433887.0365328528,"c":17518803.1076371595,"v":573639.6725619603,"t":1722294000}
{"o":17518803.1076371595,"h":17638737.2243700251,"l":17391622.6178794615,"c":17552874.0076566264,"v":606978.4173870787,"t":1722297600}
{"o":17552874.0076566264,"h":17631901.0434422195,"l":17304677.2871324718,"c":17317880.8897289373,"v":494802.1827925794,"t":1722301200}
{"o":17317880.8897289373,"h":17435632.8900017776,"l":17215096.004772637,"c":17364914.2513761856,"v":515042.9191648129,"t":1722304800}
{"o":17364914.2513761856,"h":17543515.1177698895,"l":17326422.1182795949,"c":17526695.9164956659,"v":559176.3811111432,"t":1722308400}
{"o":17526695.9164956659,"h":17662691.7412089296,"l":17491356.5874786116,"c":17660021.6859979667,"v":465921.9214521948,"t":1722312000}
{"o":17660021.6859979667,"h":17729590.360858731,"l":17400911.9325647093,"c":17466909.9177629612,"v":544085.1704947911,"t":1722315600}
{"o":17466909.9177629612,"h":17555422.5853164122,"l":17446257.2092038244,"c":17519497.0385492332,"v":416735.6145222702,"t":1722319200}
{"o":17519497.0385492332,"h":17623823.6642120145,"l":17499590.9772962667,"c":17509212.7189576179,"v":442025.7969647273,"t":1722322800}
{"o":17509212.7189576179,"h":17551632.2888234444,"l":17363318.5873515382,"c":17377815.4341831133,"v":456957.1521033655,"t":1722326400}
{"o":17377815.4341831133,"h":17472779.2298884764,"l":17375368.0961183012,"c":17428215.4223895408,"v":418850.3707678122,"t":1722330000}
{"o":17428215.4223895408,"h":17448685.9594617225,"l":17305877.8505855389,"c":17357048.8664907515,"v":488175.911110029,"t":1722333600}
{"o":17357048.8664907515,"h":17390534.6137380451,"l":17287153.288302049,"c":17373952.9109700397,"v":373957.3712690096,"t":1722337200}
{"o":17373952.9109700397,"h":17422289.1748974472,"l":17211264.6002200991,"c":17411531.6353858188,"v":428378.4602384988,"t":1722340800}
{"o":17411531.6353858188,"h":17527910.1003690287,"l":17214297.4997914359,"c":17238690.6231622621,"v":602205.8887717309,"t":1722344400}
{"o":17238690.6231622621,"h":17830356.036246825,"l":17158369.7633703835,"c":17700169.07935654,"v":769919.7651743572,"t":1722348000}
{"o":17700169.07935654,"h":17828934.8145271987,"l":17552283.5054714382,"c":17740836.467954807,"v":636862.1165152629,"t":1722351600}
{"o":17740836.467954807,"h":17791113.1621222906,"l":17625660.3440860957,"c":17627796.8105099127,"v":544669.0011540091,"t":1722355200}
{"o":17627796.8105099127,"h":17637184.8040901199,"l":17362081.5447426401,"c":17387456.9923342839,"v":645587.8810861519,"t":1722358800}
{"o":17387456.9923342839,"h":17480817.2679517381,"l":17316586.1533049718,"c":17437725.8185796067,"v":566770.1100371996,"t":1722362400}
{"o":17437725.8185796067,"h":17465107.6756053977,"l":17278106.2717325762,"c":17438072.0793535337,"v":581005.7662255655,"t":1722366000}
{"o":17438072.0793535337,"h":17634086.7073234208,"l":17204244.8531029448,"c":17613031.568927668,"v":649659.8486814209,"t":1722369600}
{"o":17613031.568927668,"h":17637020.1461403519,"l":17542456.57450784,"c":17592844.5134928934,"v":441798.3143046672,"t":1722373200}
{"o":17592844.5134928934,"h":17602246.8480161875,"l":17513201.2127020359,"c":17578604.3671050891,"v":392087.5633851212,"t":1722376800}
{"o":17578604.3671050891,"h":17640314.0205375254,"l":17529160.1798789836,"c":17558936.4995802641,"v":330851.730723517,"t":1722380400}
{"o":17558936.4995802641,"h":17734391.5331394374,"l":17453922.5032331981,"c":17716720.3421197347,"v":456791.0337436002,"t":1722384000}
{"o":17716720.3421197347,"h":17796020.1737101413,"l":17622841.8425844871,"c":17779032.6787073836,"v":394270.0246123626,"t":1722387600}
{"o":17779032.6787073836,"h":17809834.5922964327,"l":17644858.5559675656,"c":17678454.6003961898,"v":369544.097740059,"t":1722391200}
{"o":17678454.6003961898,"h":17790078.3179180101,"l":17662183.8011860102,"c":17737030.3709700108,"v":398120.7613143545,"t":1722394800}
{"o":17737030.3709700108,"h":17915743.6082454026,"l":17458646.2934912369,"c":17722530.8787701726,"v":430476.2811690019,"t":1722398400}
{"o":17722530.8787701726,"h":17991865.4985717535,"l":17631304.1439007744,"c":17976778.9106555022,"v":473069.5066739944,"t":1722402000}
{"o":17976778.9106555022,"h":18169574.7390034609,"l":17956500.3883804083,"c":18146104.0628973693,"v":477857.7117766294,"t":1722405600}
{"o":18146104.0628973693,"h":18187414.1410005949,"l":18092088.7045359351,"c":18111441.4199628457,"v":383975.7310451421,"t":1722409200}
{"o":18111441.4199628457,"h":18210491.1912659258,"l":18048068.7173182592,"c":18194231.0934825093,"v":403681.3626942699,"t":1722412800}
{"o":18194231.0934825093,"h":18252458.8647849932,"l":18115834.3738095239,"c":18156266.3435538188,"v":350569.976664212,"t":1722416400}
{"o":18156266.3435538188,"h":18166157.651132226,"l":18007104.7592946291,"c":18015833.0612367205,"v":337378.8076934179,"t":1722420000}
{"o":18015833.0612367205,"h":18073803.10206265,"l":17721144.9424447007,"c":17753023.5713813975,"v":379821.5228274532,"t":1722423600}
{"o":17753023.5713813975,"h":17830019.8286489062,"l":17697915.1708118655,"c":17704123.4314395934,"v":365243.3406272533,"t":1722427200}
{"o":17704123.4314395934,"h":18010085.6552761719,"l":17699418.0884210616,"c":17849976.4146780036,"v":449190.7885524322,"t":1722430800}
{"o":17849976.4146780036,"h":17960974.5915757716,"l":17601337.7304678224,"c":17647863.5122452937,"v":560965.7749288413,"t":1722434400}
{"o":17647863.5122452937,"h":17707426.8966706023,"l":17568331.085932456,"c":17592492.7168094777,"v":442861.1142934441,"t":1722438000}
{"o":17592492.7168094777,"h":17785739.9959123433,"l":17542348.668114692,"c":17609220.465304248,"v":448382.803885601,"t":1722441600}
{"o":17609220.465304248,"h":17852273.4614147767,"l":17566511.7021512985,"c":17777892.6885087118,"v":449289.0519210159,"t":1722445200}
{"o":17777892.6885087118,"h":17809621.4286640547,"l":17485438.8272073716,"c":17660266.7501154728,"v":596463.5257968123,"t":1722448800}
{"o":17660266.7501154728,"h":17732679.0542639308,"l":17109074.5523935184,"c":17255749.3279717863,"v":911859.3667551593,"t":1722452400}
{"o":17255749.3279717863,"h":17284474.8662203103,"l":16946515.5098980367,"c":16956781.0990802571,"v":721525.2305433039,"t":1722456000}
{"o":16956781.0990802571,"h":17118125.2131208517,"l":16875323.9155030809,"c":16993547.5447829068,"v":537393.0699021383,"t":1722459600}
{"o":16993547.5447829068,"h":16993547.5447829068,"l":16796039.0843109414,"c":16938454.783027973,"v":466232.3083949059,"t":1722463200}
{"o":16938454.783027973,"h":16949526.7584961057,"l":16773065.1843793709,"c":16783689.2921535112,"v":380368.1465532794,"t":1722466800}
{"o":16783689.2921535112,"h":16899094.8749044128,"l":16726163.079849612,"c":16807738.9516967423,"v":462619.2860733618,"t":1722470400}
{"o":16807738.9516967423,"h":16849890.3063750453,"l":16631750.3304473385,"c":16728540.0059768055,"v":430504.2308977602,"t":1722474000}
{"o":16728540.0059768055,"h":16770637.0700253006,"l":16534803.9158294853,"c":16618329.6620842516,"v":558747.2536930843,"t":1722477600}
{"o":16618329.6620842516,"h":16618334.1915486399,"l":16462688.2355875522,"c":16480158.0962063614,"v":531411.3279461024,"t":1722481200}
{"o":16480158.0962063614,"h":16527772.9917464387,"l":16224048.4172306173,"c":16280073.1319801062,"v":520566.7007868801,"t":1722484800}
{"o":16280073.1319801062,"h":16563863.85164937,"l":16225022.3214377053,"c":16518583.8290923331,"v":657783.7725359129,"t":1722488400}
{"o":16518583.8290923331,"h":16588863.57648631,"l":16451837.1645550989,"c":16463745.7504089158,"v":518022.9397659765,"t":1722492000}
{"o":16463745.7504089158,"h":16559930.6313511077,"l":16406512.5245725531,"c":16442066.1087712403,"v":379602.7987750897,"t":1722495600}
{"o":16442066.1087712403,"h":16554614.4800533988,"l":16430154.2267116364,"c":16547442.6844372377,"v":326860.6329705733,"t":1722499200}
{"o":16547442.6844372377,"h":16607115.5174406189,"l":16419894.3381852154,"c":16436096.7341070678,"v":352136.8012874452,"t":1722502800}
{"o":16436096.7341070678,"h":16533718.989462804,"l":16415081.837376317,"c":16524645.8422404863,"v":293597.0853113148,"t":1722506400}
{"o":16524645.8422404863,"h":16607919.700492328,"l":16464574.1180945076,"c":16580766.5101133827,"v":342371.6514132781,"t":1722510000}
{"o":16580766.5101133827,"h":16753884.5570929684,"l":16560081.5807424504,"c":16707397.3921874631,"v":427487.3999670281,"t":1722513600}
{"o":16707397.3921874631,"h":16750048.0553884581,"l":16522289.1163363233,"c":16582198.0567819905,"v":405318.4331169045,"t":1722517200}
{"o":16582198.0567819905,"h":16615798.9953078497,"l":16084555.9459431302,"c":16087345.3435257301,"v":541965.1470346951,"t":1722520800}
{"o":16087345.3435257301,"h":16122578.987094529,"l":15775638.1162210871,"c":15898257.2770019993,"v":842664.7916302388,"t":1722524400}
{"o":15898257.2770019993,"h":15915921.8811095115,"l":15674061.5437677372,"c":15853455.4612302855,"v":722667.1138211959,"t":1722528000}
{"o":15853455.4612302855,"h":15865065.3961291462,"l":15592233.2020361442,"c":15846479.1011620201,"v":524152.2960064475,"t":1722531600}
{"o":15846479.1011620201,"h":15854262.0801280551,"l":15427489.548886504,"c":15621335.3419928495,"v":629902.6070590605,"t":1722535200}
{"o":15621335.3419928495,"h":15890071.0021411087,"l":15608265.4229626991,"c":15864152.3697625026,"v":557210.8174661055,"t":1722538800}
{"o":15864152.3697625026,"h":16135178.8839036245,"l":15743708.4237204473,"c":16106720.8568720613,"v":537032.1249878078,"t":1722542400}
{"o":16106720.8568720613,"h":16387482.4104514904,"l":16076265.8791733049,"c":16250790.9358930122,"v":562079.5777829817,"t":1722546000}
{"o":16250790.9358930122,"h":16454818.2658347618,"l":16229641.479344856,"c":16359781.5003809109,"v":521821.2325811148,"t":1722549600}
{"o":16359781.5003809109,"h":16438405.7125400547,"l":16311634.7965650763,"c":16347922.9486603551,"v":410221.205994136,"t":1722553200}
{"o":16347922.9486603551,"h":16556542.5644216109,"l":16313279.4142222442,"c":16320258.6039769799,"v":406513.3462737708,"t":1722556800}
{"o":16320258.6039769799,"h":16320258.6039769799,"l":16048858.0006201211,"c":16068634.8213778604,"v":463855.7366232471,"t":1722560400}
{"o":16068634.8213778604,"h":16144303.625448864,"l":15783039.2638406958,"c":15946084.6960089765,"v":510694.6710404917,"t":1722564000}
{"o":15946084.6960089765,"h":16103078.5566151571,"l":15881476.2165651154,"c":16053776.8820994329,"v":368585.9194591964,"t":1722567600}
{"o":16053776.8820994329,"h":16134298.2110128552,"l":15998420.6590911672,"c":16134298.2110128552,"v":318659.6456440691,"t":1722571200}
{"o":16134298.2110128552,"h":16140904.7553024106,"l":15843043.5388939232,"c":15861656.41242438,"v":343261.7057371554,"t":1722574800}
{"o":15861656.41242438,"h":15906070.6980156302,"l":15542573.032533871,"c":15829040.4525802024,"v":426483.3337124622,"t":1722578400}
{"o":15829040.4525802024,"h":15866416.9648571778,"l":15647821.7031605281,"c":15774999.2551152576,"v":348060.0823503919,"t":1722582000}
{"o":15774999.2551152576,"h":15954121.3945895676,"l":15669324.2233291939,"c":15946817.800468456,"v":351447.2732119864,"t":1722585600}
{"o":15946817.800468456,"h":16066490.4956251364,"l":15940598.5534977689,"c":16013683.9520616103,"v":402023.9787202635,"t":1722589200}
{"o":16013683.9520616103,"h":16111781.2950270995,"l":15950843.7674263343,"c":16060289.6168767493,"v":328487.3287853507,"t":1722592800}
{"o":16060289.6168767493,"h":16155259.9968820214,"l":16027059.2998590078,"c":16057232.5331002753,"v":328644.5611127653,"t":1722596400}
{"o":16057232.5331002753,"h":16152162.2002494242,"l":15861583.6123585794,"c":16019959.0251845326,"v":586589.7776967062,"t":1722600000}
{"o":16019959.0251845326,"h":16373251.0079362597,"l":15894249.4982386865,"c":16227568.7903775033,"v":602307.0889580874,"t":1722603600}
{"o":16227568.7903775033,"h":16250046.1866538879,"l":15209268.6149914321,"c":15406430.8468925115,"v":807423.5146433625,"t":1722607200}
{"o":15406430.8468925115,"h":15451664.202075107,"l":14935180.5687152911,"c":15328189.008220451,"v":1107356.1429464961,"t":1722610800}
{"o":15328189.008220451,"h":15381200.1992468406,"l":15071675.9014467057,"c":15087528.7083228733,"v":636095.1700692773,"t":1722614400}
{"o":15087528.7083228733,"h":15278981.5106569324,"l":14990553.5618901476,"c":15090597.2475305814,"v":510529.4105024826,"t":1722618000}
{"o":15090597.2475305814,"h":15127922.9836699665,"l":14908838.5118140467,"c":14972662.4445459228,"v":482628.4363774019,"t":1722621600}
{"o":14972662.4445459228,"h":15001608.8794074971,"l":14645379.7943547647,"c":14774175.6058652233,"v":615447.3175914482,"t":1722625200}
{"o":14774175.6058652233,"h":15029622.2949245702,"l":14648826.5204327404,"c":14968891.3934007492,"v":641448.1593814387,"t":1722628800}
{"o":14968891.3934007492,"h":15140190.1432894412,"l":14707513.7464103177,"c":15097193.7159381546,"v":864253.3168762666,"t":1722632400}
{"o":15097193.7159381546,"h":15135700.7437743116,"l":14871921.6438502967,"c":14920212.8684236016,"v":700577.4623279992,"t":1722636000}
{"o":14920212.8684236016,"h":15024470.540646255,"l":14750627.450641254,"c":14917106.8541378956,"v":484451.341687538,"t":1722639600}
{"o":14917106.8541378956,"h":15038274.9918373972,"l":14650057.2380402088,"c":14756485.6387279537,"v":596291.766535214,"t":1722643200}
{"o":14756485.6387279537,"h":14896423.3705190364,"l":14517475.502352953,"c":14846625.1703910381,"v":746189.2673893893,"t":1722646800}
{"o":14846625.1703910381,"h":14913939.5118569136,"l":14699896.0618946441,"c":14704952.8180979621,"v":429278.0858602371,"t":1722650400}
{"o":14704952.8180979621,"h":15003018.600884622,"l":14657764.4722167775,"c":14996134.6912710946,"v":368998.9984966941,"t":1722654000}
{"o":14996134.6912710946,"h":14999456.0295395609,"l":14768296.9859579094,"c":14806974.2791124042,"v":278756.2898305824,"t":1722657600}
{"o":14806974.2791124042,"h":14902128.3645924926,"l":14762860.2769405786,"c":14833148.5649945624,"v":321394.4567530515,"t":1722661200}
{"o":14833148.5649945624,"h":14914191.2491882071,"l":14789437.3364966717,"c":14898668.37408101,"v":297826.4956992429,"t":1722664800}
{"o":14898668.37408101,"h":14990252.6181514878,"l":14809782.8517363649,"c":14815951.8616587855,"v":305608.8587800541,"t":1722668400}
{"o":14815951.8616587855,"h":14840362.2946082167,"l":14570042.0123433843,"c":14685666.7252012491,"v":422860.1204984715,"t":1722672000}
{"o":14685666.7252012491,"h":17956163.8926457614,"l":14494893.4048918933,"c":17956163.8926457614,"v":416512.1399711626,"t":1722675600}
{"o":17956163.8926457614,"h":18078398.4615736231,"l":17874784.7599645928,"c":18040414.7881727591,"v":327043.6089027882,"t":1722679200}
{"o":18040414.7881727591,"h":18137222.2043082826,"l":17993773.7567139715,"c":18117347.8435382433,"v":325097.5913886001,"t":1722682800}
{"o":18117347.8435382433,"h":18258873.594295077,"l":18061449.4316540211,"c":18148938.993205037,"v":357089.3415375978,"t":1722686400}
{"o":18148938.993205037,"h":18168179.6182001196,"l":17994008.4617069475,"c":18072049.7575903423,"v":325480.9640036098,"t":1722690000}
{"o":18072049.7575903423,"h":18178566.4641134404,"l":17956421.5198317282,"c":17991394.3817727193,"v":298363.7403449092,"t":1722693600}
{"o":17991394.3817727193,"h":18073422.6588177755,"l":17357115.7628567256,"c":17377512.1146431267,"v":583658.0616129652,"t":1722697200}
{"o":17377512.1146431267,"h":17539584.8373416625,"l":17190779.9151748233,"c":17338226.9535515122,"v":878388.1169356762,"t":1722700800}
{"o":17338226.9535515122,"h":18214517.9914658628,"l":16800929.2941571735,"c":17699807.1368849836,"v":778242.3141115867,"t":1722704400}
{"o":17699807.1368849836,"h":17760611.9319943599,"l":17382810.7134583257,"c":17608058.7986742854,"v":573063.8071273853,"t":1722708000}
{"o":17608058.7986742854,"h":17777912.8111576624,"l":17453564.3266221881,"c":17465012.3550133407,"v":470072.2684751844,"t":1722711600}
{"o":17465012.3550133407,"h":17707788.911610987,"l":17416429.1408309452,"c":17513820.9674502388,"v":458786.7940499738,"t":1722715200}
{"o":17513820.9674502388,"h":17825268.2269205637,"l":17443162.768144127,"c":17761580.5862323008,"v":399198.4803269581,"t":1722718800}
{"o":17761580.5862323008,"h":17802945.9343872219,"l":17649111.8010002971,"c":17763315.8028437197,"v":309653.3910108987,"t":1722722400}
{"o":17763315.8028437197,"h":17900253.8164004721,"l":17692724.5882053301,"c":17724370.7864944376,"v":301610.9803047254,"t":1722726000}
{"o":17724370.7864944376,"h":17934276.8457964621,"l":17691574.5517248437,"c":17919242.8124648742,"v":290364.6681823703,"t":1722729600}
{"o":17919242.8124648742,"h":17938179.2309962697,"l":17648077.4716687985,"c":17916265.0159234554,"v":314124.5424230898,"t":1722733200}
{"o":17916265.0159234554,"h":18161911.6174062081,"l":17906775.3874743953,"c":18089594.118050281,"v":337671.0327687773,"t":1722736800}
{"o":18089594.118050281,"h":18131136.5477636755,"l":17908766.9894468784,"c":17947280.9433438852,"v":272707.9326526615,"t":1722740400}
{"o":17947280.9433438852,"h":17965121.7280679233,"l":17767334.7809020989,"c":17775821.0181824453,"v":281256.8712071823,"t":1722744000}
{"o":17775821.0181824453,"h":17964240.1356727816,"l":17764997.8472046107,"c":17856764.6747486293,"v":264691.4081647132,"t":1722747600}
{"o":17856764.6747486293,"h":17902569.6287408099,"l":17781666.3268907033,"c":17860820.9562269449,"v":234419.101872761,"t":1722751200}
{"o":17860820.9562269449,"h":17878926.6629805453,"l":17478746.3465084992,"c":17509000.9701087214,"v":310846.7781584725,"t":1722754800}
{"o":17509000.9701087214,"h":17732127.8288192376,"l":17354030.8031499684,"c":17690083.5800526887,"v":357505.3967838045,"t":1722758400}
{"o":17690083.5800526887,"h":17850148.6246815585,"l":17646602.8028714284,"c":17839583.644342728,"v":269837.473233417,"t":1722762000}
{"o":17839583.644342728,"h":17939163.3988363333,"l":17730289.1006614566,"c":17913502.5933189616,"v":237890.9336945115,"t":1722765600}
{"o":17913502.5933189616,"h":17972550.2173886187,"l":17810762.9215198644,"c":17847689.5249908641,"v":264783.1783674594,"t":1722769200}
{"o":17847689.5249908641,"h":18041536.4695706889,"l":17801929.4905715249,"c":18019435.3154241368,"v":276614.7922514633,"t":1722772800}
{"o":18019435.3154241368,"h":18047099.0875053443,"l":17864684.9071339667,"c":17871851.3789050877,"v":308165.7598661509,"t":1722776400}
{"o":17871851.3789050877,"h":17896078.2978769802,"l":17037535.7964408621,"c":17129455.0584271736,"v":861005.8135560233,"t":1722780000}
{"o":17129455.0584271736,"h":17129777.9258981608,"l":16774158.2857600898,"c":16786721.9104362763,"v":857295.9447626986,"t":1722783600}
{"o":16786721.9104362763,"h":17003869.8407861553,"l":16500465.4265708197,"c":16557494.8957137968,"v":772993.0125194831,"t":1722787200}
{"o":16557494.8957137968,"h":16890109.4857395664,"l":16322809.0313747991,"c":16781647.0331094079,"v":1100750.43466951,"t":1722790800}
{"o":16781647.0331094079,"h":17421840.3037521541,"l":16729351.7674709707,"c":17298574.6872590259,"v":810908.0228182717,"t":1722794400}
{"o":17298574.6872590259,"h":17847323.829739701,"l":17191401.3354910761,"c":17664531.005228851,"v":737990.2274879052,"t":1722798000}
{"o":17664531.005228851,"h":18079418.8509475775,"l":17550931.7383458763,"c":17748994.603228543,"v":525167.1468146495,"t":1722801600}
{"o":17748994.603228543,"h":17762456.1356015727,"l":17408380.2314195633,"c":17460381.5706247985,"v":393968.0007923392,"t":1722805200}
{"o":17460381.5706247985,"h":17745182.3844101168,"l":17398226.9913186915,"c":17503278.1070405655,"v":545071.6930186857,"t":1722808800}
{"o":17503278.1070405655,"h":17516731.1568098478,"l":17075815.4141636118,"c":17198153.5431782901,"v":471376.8739851032,"t":1722812400}
{"o":17198153.5431782901,"h":17332562.4118107744,"l":16153714.3328739144,"c":16327726.9501769114,"v":1165541.6491101093,"t":1722816000}
{"o":16327726.9501769114,"h":16650654.8585877456,"l":14665691.5233296938,"c":16300940.0602687709,"v":1867290.1740542261,"t":1722819600}
{"o":16300940.0602687709,"h":16348795.3635295592,"l":15598876.3533814121,"c":16289253.7954533529,"v":1469621.0794465938,"t":1722823200}
{"o":16289253.7954533529,"h":16309378.8429557998,"l":15668315.3138335105,"c":15683550.6880718134,"v":942071.9960723153,"t":1722826800}
{"o":15683550.6880718134,"h":16198896.237190308,"l":15269819.7131543085,"c":15409784.0351756755,"v":975820.6908950182,"t":1722830400}
{"o":15409784.0351756755,"h":15437402.0452319738,"l":13864421.4531704448,"c":14715595.4200705606,"v":1369478.4514052086,"t":1722834000}
{"o":14715595.4200705606,"h":14895185.0317784827,"l":13622552.6960788034,"c":14566191.8858247809,"v":1733795.9962447078,"t":1722837600}
{"o":14566191.8858247809,"h":15472549.8041529991,"l":14308174.2938703019,"c":15293268.7694130298,"v":1543990.5113626244,"t":1722841200}
{"o":15293268.7694130298,"h":15422207.589070661,"l":14862071.3811609354,"c":15041706.2644139882,"v":983488.9890914659,"t":1722844800}
{"o":15041706.2644139882,"h":15206124.3933414817,"l":14504428.5945337843,"c":14894345.0569350962,"v":844542.837481712,"t":1722848400}
{"o":14894345.0569350962,"h":14961623.8888103757,"l":14077648.9430893417,"c":14437124.3336759396,"v":1237731.0182226277,"t":1722852000}
{"o":14437124.3336759396,"h":14526931.1769011226,"l":13742838.7183451466,"c":14428365.2487155274,"v":1412428.2269591731,"t":1722855600}
{"o":14428365.2487155274,"h":14751740.5792025458,"l":13801992.9896658957,"c":13916233.2303316612,"v":1671011.1885757698,"t":1722859200}
{"o":13916233.2303316612,"h":15446919.8247479554,"l":13656317.9456650931,"c":15277063.4271839987,"v":1972236.2932901862,"t":1722862800}
{"o":15277063.4271839987,"h":16591647.5259480979,"l":15269580.599018665,"c":16103405.0180035811,"v":1746216.1428551197,"t":1722866400}
{"o":16103405.0180035811,"h":16543484.5478742141,"l":15839771.536000628,"c":16232520.6027760543,"v":1485247.0570118511,"t":1722870000}
{"o":16232520.6027760543,"h":16929615.5316562206,"l":16181295.4067792855,"c":16340280.5703438222,"v":1415136.7950801863,"t":1722873600}
{"o":16340280.5703438222,"h":16839067.1739119329,"l":16238083.575747624,"c":16729548.4027420674,"v":873243.1417349662,"t":1722877200}
{"o":16729548.4027420674,"h":16732307.9577532969,"l":15954016.0596235264,"c":15995499.391891133,"v":798950.4726948775,"t":1722880800}
{"o":15995499.391891133,"h":18225030.9053655043,"l":15758971.1454547178,"c":17908346.6007276997,"v":896709.2634466466,"t":1722884400}
{"o":17908346.6007276997,"h":18430638.4875222445,"l":17847029.8964645453,"c":18335259.7919416726,"v":705449.532751184,"t":1722888000}
{"o":18335259.7919416726,"h":18796362.2198204063,"l":18130802.4431270063,"c":18257707.7347586229,"v":790248.4313783536,"t":1722891600}
{"o":18257707.7347586229,"h":18655810.7167222761,"l":18183711.5516980104,"c":18412184.7057442479,"v":707490.2232900101,"t":1722895200}
{"o":18412184.7057442479,"h":18718484.6138769202,"l":17935143.3788746409,"c":18045924.5390132107,"v":544595.803930232,"t":1722898800}
{"o":18045924.5390132107,"h":19357383.7450738437,"l":17988946.7249309085,"c":19317208.1792833284,"v":1123699.9463181605,"t":1722902400}
{"o":19317208.1792833284,"h":19555252.2178457938,"l":19080554.1760757267,"c":19282117.899990309,"v":866118.9217550139,"t":1722906000}
{"o":19282117.899990309,"h":19638364.2270631008,"l":19230572.5275048241,"c":19396534.7546811029,"v":503765.0421228844,"t":1722909600}
{"o":19396534.7546811029,"h":19444049.0785168298,"l":19130199.6470985077,"c":19286205.4972065575,"v":445213.7433258849,"t":1722913200}
{"o":19286205.4972065575,"h":19647181.4935343899,"l":19114621.3501188383,"c":19626314.759663403,"v":448423.0505543094,"t":1722916800}
{"o":19626314.759663403,"h":19959346.56342737,"l":19387453.1171296537,"c":19924583.0880820341,"v":584268.7029974381,"t":1722920400}
{"o":19924583.0880820341,"h":20029684.9678402059,"l":19672152.9514566921,"c":19689323.3195141628,"v":527375.0328628652,"t":1722924000}
{"o":19689323.3195141628,"h":19820862.9442667477,"l":19476483.1836743467,"c":19758268.6307020187,"v":423392.6731725645,"t":1722927600}
{"o":19758268.6307020187,"h":19775213.428202115,"l":19010740.00370121,"c":19127642.4167133644,"v":658470.4441209194,"t":1722931200}
{"o":19127642.4167133644,"h":19410827.4337052628,"l":17657191.0205235705,"c":17972750.4239987507,"v":552947.0557016097,"t":1722934800}
{"o":17972750.4239987507,"h":18104947.4671837576,"l":17835639.092384167,"c":18021983.5199377984,"v":422377.7666959875,"t":1722938400}
{"o":18021983.5199377984,"h":18249446.8607341461,"l":17831340.6214962788,"c":18051021.6138974242,"v":482155.0002725421,"t":1722942000}
{"o":18051021.6138974242,"h":18185787.0417122021,"l":17797891.0551613458,"c":17828192.0571978725,"v":537996.6814500849,"t":1722945600}
{"o":17828192.0571978725,"h":18169063.484726388,"l":17597016.2423576601,"c":17975097.3412411772,"v":792832.5608116756,"t":1722949200}
{"o":17975097.3412411772,"h":18975228.0995462015,"l":17951262.2092853263,"c":18737093.933667358,"v":1013207.3065263611,"t":1722952800}
{"o":18737093.933667358,"h":18954264.1447758786,"l":18532474.9315032437,"c":18873195.4568011537,"v":646096.1859088596,"t":1722956400}
{"o":18873195.4568011537,"h":19160549.0972489342,"l":18767245.3883304298,"c":19079749.9645074531,"v":709937.58545643,"t":1722960000}
{"o":19079749.9645074531,"h":19325909.79147809,"l":18746784.3664600812,"c":18802611.6012445651,"v":573923.7368587125,"t":1722963600}
{"o":18802611.6012445651,"h":19132752.9090836234,"l":18681652.7845268697,"c":18913357.1695640311,"v":524064.8582656704,"t":1722967200}
{"o":18913357.1695640311,"h":19178601.7022203766,"l":18679818.2076864727,"c":18943545.2661317997,"v":536204.9971835153,"t":1722970800}
{"o":18943545.2661317997,"h":19153551.3754741289,"l":18765808.0698655881,"c":19065613.264484331,"v":551239.464704043,"t":1722974400}
{"o":19065613.264484331,"h":19123621.168763794,"l":18856917.6434891745,"c":19059764.9636090323,"v":455379.1418723978,"t":1722978000}
{"o":19059764.9636090323,"h":19355617.1493189931,"l":18724054.3663151301,"c":18783816.0019537583,"v":641767.9327938912,"t":1722981600}
{"o":18783816.0019537583,"h":18884051.6578410938,"l":18539918.4280036986,"c":18684392.5622505248,"v":451166.2789250013,"t":1722985200}
{"o":18684392.5622505248,"h":18900580.730777245,"l":18459933.2162622884,"c":18736388.2734650746,"v":545602.194814575,"t":1722988800}
{"o":18736388.2734650746,"h":19307874.8340926468,"l":18423590.9684608579,"c":19297710.9750760831,"v":664421.2072040988,"t":1722992400}
{"o":19297710.9750760831,"h":19652220.9430070892,"l":19120686.858377602,"c":19334973.0586420186,"v":749582.1009059311,"t":1722996000}
{"o":19334973.0586420186,"h":19635538.3509082086,"l":19294162.4116145149,"c":19624630.4471268319,"v":474743.266187186,"t":1722999600}
{"o":19624630.4471268319,"h":20003103.3122250848,"l":19573067.8801579922,"c":19854377.5787695684,"v":613352.0794185927,"t":1723003200}
{"o":19854377.5787695684,"h":20061152.1551245749,"l":19796438.3914484121,"c":19835546.3285343535,"v":467865.6923057766,"t":1723006800}
{"o":19835546.3285343535,"h":19933330.2061760053,"l":19632907.9104627371,"c":19674117.5296503529,"v":414911.3692855124,"t":1723010400}
{"o":19674117.5296503529,"h":19825088.9960847422,"l":19487285.9349338822,"c":19731941.4383628406,"v":409349.3070250613,"t":1723014000}
{"o":19731941.4383628406,"h":19988126.0685589463,"l":17661764.0651606098,"c":17873700.2509871051,"v":426929.7184249875,"t":1723017600}
{"o":17873700.2509871051,"h":17999501.310141895,"l":17756975.4754257984,"c":17774554.5825808793,"v":419636.5457651087,"t":1723021200}
{"o":17774554.5825808793,"h":17952463.7650617473,"l":17707172.2966958024,"c":17717917.069331374,"v":556515.6481837246,"t":1723024800}
{"o":17717917.069331374,"h":17915724.7931723297,"l":17518816.1693069562,"c":17793419.7930628993,"v":505352.2376472576,"t":1723028400}
{"o":17793419.7930628993,"h":18025636.481247291,"l":17706561.3922478929,"c":17983855.9366012737,"v":514378.6183964652,"t":1723032000}
{"o":17983855.9366012737,"h":18126921.8351028077,"l":17747467.8527154438,"c":17828373.3155687191,"v":654518.578966243,"t":1723035600}
{"o":17828373.3155687191,"h":18366719.019874122,"l":17130882.8006488979,"c":17688257.171872355,"v":933168.963935341,"t":1723039200}
{"o":17688257.171872355,"h":17924333.4028188698,"l":17591708.1143144146,"c":17844446.8077853993,"v":719985.05531267,"t":1723042800}
{"o":17844446.8077853993,"h":17973327.7042024024,"l":17620951.8072457947,"c":17782344.6785066165,"v":633336.9366832944,"t":1723046400}
{"o":17782344.6785066165,"h":17847146.2039867081,"l":17473467.5522699915,"c":17565689.9140484929,"v":575778.916530398,"t":1723050000}
{"o":17565689.9140484929,"h":17607967.7431412041,"l":17183623.4158263542,"c":17262219.5394338779,"v":679080.7582262987,"t":1723053600}
{"o":17262219.5394338779,"h":17419218.7340220548,"l":17088883.8851798363,"c":17211197.2108194046,"v":488092.1550038304,"t":1723057200}
{"o":17211197.2108194046,"h":18012915.2777395099,"l":17081602.0188876949,"c":17861770.8899790086,"v":653473.3040534315,"t":1723060800}
{"o":17861770.8899790086,"h":18213820.3716776483,"l":17790836.1881556362,"c":18074643.4645777754,"v":453518.0850202573,"t":1723064400}
{"o":18074643.4645777754,"h":18100722.6251316294,"l":17571581.5010308102,"c":17994931.2340531573,"v":528270.3215297064,"t":1723068000}
{"o":17994931.2340531573,"h":18119245.8647703752,"l":17793134.6294521838,"c":17856755.0604332164,"v":345503.0210209818,"t":1723071600}
{"o":17856755.0604332164,"h":17999384.9539769404,"l":17451712.7333206981,"c":17784128.0545303337,"v":524326.3432391885,"t":1723075200}
{"o":17784128.0545303337,"h":18881194.2363903821,"l":17694720.7054043971,"c":18852948.0330016576,"v":905385.1594885354,"t":1723078800}
{"o":18852948.0330016576,"h":19191138.0079081431,"l":18851467.1176993698,"c":19108178.9423119947,"v":652579.261079099,"t":1723082400}
{"o":19108178.9423119947,"h":19289600.8143935837,"l":18888920.2870067023,"c":18895293.776227992,"v":444551.5416773455,"t":1723086000}
{"o":18895293.776227992,"h":19057043.5373339541,"l":18689143.68157994,"c":18732339.9047827385,"v":390436.8448275525,"t":1723089600}
{"o":18732339.9047827385,"h":18953809.6092028171,"l":18719463.0543215349,"c":18876532.5694910362,"v":295087.0172079926,"t":1723093200}
{"o":18876532.5694910362,"h":19098393.2254648991,"l":18748679.4497938864,"c":19023586.0279867649,"v":330852.3811270797,"t":1723096800}
{"o":19023586.0279867649,"h":19196135.6512546986,"l":18943248.3296703994,"c":18960760.4151247218,"v":385621.3685732274,"t":1723100400}
{"o":18960760.4151247218,"h":19115633.0134925693,"l":18938433.2959157117,"c":19093965.3830992207,"v":327299.0765504405,"t":1723104000}
{"o":19093965.3830992207,"h":19215973.0501806438,"l":18995624.3547688574,"c":19055304.52790213,"v":337781.1200736884,"t":1723107600}
{"o":19055304.52790213,"h":19089132.6677313484,"l":18881217.5159864947,"c":18994783.5496722087,"v":376672.6581764172,"t":1723111200}
{"o":18994783.5496722087,"h":19138183.2851414122,"l":18934869.9694147818,"c":19026215.8575995937,"v":316515.518482041,"t":1723114800}
{"o":19026215.8575995937,"h":19560904.0369500816,"l":18826587.5806542337,"c":19219359.1024925411,"v":688440.4559511746,"t":1723118400}
{"o":19219359.1024925411,"h":19487907.8596846946,"l":18862363.5032188669,"c":19010937.8225619979,"v":1008924.6315359727,"t":1723122000}
{"o":19010937.8225619979,"h":19807787.8385189511,"l":18985826.6800944656,"c":19698647.6773560718,"v":928102.5931395048,"t":1723125600}
{"o":19698647.6773560718,"h":19835120.6332643703,"l":19563679.3458344489,"c":19813246.8901637122,"v":673231.1579789629,"t":1723129200}
{"o":19813246.8901637122,"h":20091190.5875383578,"l":19620721.8278292045,"c":19631013.8806354627,"v":803251.5644403084,"t":1723132800}
{"o":19631013.8806354627,"h":19664617.9305327013,"l":19357667.0655190758,"c":19375957.3051034287,"v":633436.5272540833,"t":1723136400}
{"o":19375957.3051034287,"h":19498133.7161235809,"l":19313887.383826863,"c":19382176.2974319346,"v":469714.285785716,"t":1723140000}
{"o":19382176.2974319346,"h":19415698.0529867783,"l":19159004.0941500813,"c":19226933.6305308938,"v":409853.7248169985,"t":1723143600}
{"o":19226933.6305308938,"h":19315576.6684413664,"l":19175696.5808916949,"c":19228851.0522089191,"v":355607.4781907595,"t":1723147200}
{"o":19228851.0522089191,"h":19833299.053927362,"l":19223161.0749189481,"c":19790313.186137218,"v":486273.9016777956,"t":1723150800}
{"o":19790313.186137218,"h":20014700.1760410145,"l":19331092.8745070957,"c":19924468.9578255489,"v":831840.2306636655,"t":1723154400}
{"o":19924468.9578255489,"h":20193485.6611563638,"l":19809094.6551935412,"c":20127998.3481384479,"v":759171.5979696579,"t":1723158000}
{"o":20127998.3481384479,"h":20183523.0050255321,"l":19826048.6405499801,"c":19899823.7124912851,"v":615470.5120678343,"t":1723161600}
{"o":19899823.7124912851,"h":19980108.5166413821,"l":19755760.9921524227,"c":19787427.7940707877,"v":475516.1242120242,"t":1723165200}
{"o":19787427.7940707877,"h":19857125.4309088178,"l":19534321.5195512287,"c":19542800.1224235669,"v":350333.8047574583,"t":1723168800}
{"o":19542800.1224235669,"h":19773790.2503797151,"l":19528999.9712842181,"c":19612985.2795174196,"v":309675.8266685245,"t":1723172400}
{"o":19612985.2795174196,"h":19634345.7760187462,"l":19231481.9528254457,"c":19258265.9929594696,"v":312095.9358329926,"t":1723176000}
{"o":19258265.9929594696,"h":19440004.3616557866,"l":19174502.2043942362,"c":19396554.9789269306,"v":272577.2458714918,"t":1723179600}
{"o":19396554.9789269306,"h":19512692.0190341212,"l":19268785.8237032965,"c":19414755.838092871,"v":285287.0505351506,"t":1723183200}
{"o":19414755.838092871,"h":19630595.4823596179,"l":19411741.3653596863,"c":19485866.188461937,"v":295698.2539748398,"t":1723186800}
{"o":19485866.188461937,"h":19705391.0003606603,"l":19469251.5425725654,"c":19668743.7571087182,"v":260072.1258334737,"t":1723190400}
{"o":19668743.7571087182,"h":19688753.9293652847,"l":19363030.6637302227,"c":19430998.0081475042,"v":271785.697631653,"t":1723194000}
{"o":19430998.0081475042,"h":19444391.850474935,"l":19168723.4837218225,"c":19270906.0202523805,"v":342548.8295137613,"t":1723197600}
{"o":19270906.0202523805,"h":19365077.3896064237,"l":19178479.1243943423,"c":19326989.2919420451,"v":227556.2627432795,"t":1723201200}
{"o":19326989.2919420451,"h":19339892.8045259565,"l":19058521.6382604539,"c":19167012.7669266984,"v":316969.7649747916,"t":1723204800}
{"o":19167012.7669266984,"h":19233985.1110062264,"l":18891329.4272797294,"c":19165533.6123886406,"v":555906.1667759442,"t":1723208400}
{"o":19165533.6123886406,"h":19420329.7300159112,"l":18680217.4229601324,"c":18974064.1353939958,"v":811881.4617125535,"t":1723212000}
{"o":18974064.1353939958,"h":19056609.6785663739,"l":18644386.8274921924,"c":18649237.0765518546,"v":424692.3984917663,"t":1723215600}
{"o":18649237.0765518546,"h":18847793.9378460236,"l":18586097.6312568821,"c":18820366.9741740897,"v":399271.3738122701,"t":1723219200}
{"o":18820366.9741740897,"h":19038916.1246507466,"l":18767458.2913341299,"c":18889849.2893467359,"v":302141.5137925344,"t":1723222800}
{"o":18889849.2893467359,"h":18966055.3316558823,"l":18710292.034958154,"c":18937352.5609562844,"v":329048.9046591462,"t":1723226400}
{"o":18937352.5609562844,"h":19038208.8407150656,"l":18860789.3713496886,"c":18959760.1409927532,"v":249287.6971473108,"t":1723230000}
{"o":18959760.1409927532,"h":19071706.2692048587,"l":18876398.3389048651,"c":18919306.7794910334,"v":345012.4956600206,"t":1723233600}
{"o":18919306.7794910334,"h":19041283.9420532063,"l":18700132.7693849616,"c":19027256.6756228618,"v":364023.4324843824,"t":1723237200}
{"o":19027256.6756228618,"h":19230741.3243677504,"l":18810860.6759474427,"c":19227184.9315515608,"v":455330.0650283815,"t":1723240800}
{"o":19227184.9315515608,"h":19416041.2645589001,"l":18996975.576215487,"c":19292980.8184317499,"v":437384.9345736763,"t":1723244400}
{"o":19292980.8184317499,"h":19594141.4451634176,"l":19092702.0292247832,"c":19115065.584445022,"v":561160.1811575692,"t":1723248000}
{"o":19115065.584445022,"h":19312491.1674692295,"l":18979703.3538277037,"c":19094873.1111014858,"v":329170.3990815691,"t":1723251600}
{"o":19094873.1111014858,"h":19279687.9013146199,"l":19044898.730423104,"c":19058361.4243238717,"v":285365.1503751228,"t":1723255200}
{"o":19058361.4243238717,"h":19089652.6972257011,"l":18922410.4650191292,"c":19023003.1821499951,"v":284859.8649579692,"t":1723258800}
{"o":19023003.1821499951,"h":19039505.7965901121,"l":18783809.3391322009,"c":18944514.6321827769,"v":241499.4724579137,"t":1723262400}
{"o":18944514.6321827769,"h":19070173.0184222795,"l":18864620.927753441,"c":19004498.3358969092,"v":232230.5656576231,"t":1723266000}
{"o":19004498.3358969092,"h":19125911.3059875555,"l":18988911.3577942885,"c":19075071.6491992436,"v":246960.7539907665,"t":1723269600}
{"o":19075071.6491992436,"h":19183678.6432855427,"l":19029271.2294871584,"c":19183678.6432855427,"v":227696.4192734712,"t":1723273200}
{"o":19183678.6432855427,"h":19231996.3430652358,"l":18962018.1964553036,"c":19023255.2409270667,"v":273348.8699470989,"t":1723276800}
{"o":19023255.2409270667,"h":19195844.9263231792,"l":18957319.0897766314,"c":19098641.3111088537,"v":230840.5856914268,"t":1723280400}
{"o":19098641.3111088537,"h":19177342.0527651757,"l":19035214.405912213,"c":19053849.0614484027,"v":201068.4494084772,"t":1723284000}
{"o":19053849.0614484027,"h":19138155.3440107852,"l":18997490.4721576385,"c":19113095.5037895367,"v":201682.1790931938,"t":1723287600}
{"o":19113095.5037895367,"h":19202712.1944345087,"l":19056324.546766229,"c":19066810.1556028426,"v":213346.4829223844,"t":1723291200}
{"o":19066810.1556028426,"h":19075308.8272173777,"l":18863840.49730701,"c":18880408.9563590512,"v":285633.9475381825,"t":1723294800}
{"o":18880408.9563590512,"h":18995688.5324519202,"l":18855255.557523109,"c":18972274.2434978113,"v":300405.0097229538,"t":1723298400}
{"o":18972274.2434978113,"h":19139871.0917459503,"l":18937192.6745901592,"c":19005237.1869749576,"v":288308.9717422773,"t":1723302000}
{"o":19005237.1869749576,"h":19048736.234775193,"l":18882593.7948002964,"c":18948530.2152826525,"v":309349.4074836783,"t":1723305600}
{"o":18948530.2152826525,"h":19063361.3523802012,"l":18896419.1790909395,"c":19042007.3333602399,"v":242333.6093668872,"t":1723309200}
{"o":19042007.3333602399,"h":19143234.025038939,"l":19008825.3333770968,"c":19012116.6220277734,"v":304721.1048139654,"t":1723312800}
{"o":19012116.6220277734,"h":19172031.1901435852,"l":18950892.4405640177,"c":19070279.0975405127,"v":268336.2840796739,"t":1723316400}
{"o":19070279.0975405127,"h":19118084.2105117589,"l":18977370.8766446561,"c":19056887.4339342751,"v":230933.7627395763,"t":1723320000}
{"o":19056887.4339342751,"h":19146450.5288128778,"l":19054364.6220143251,"c":19124447.8820687085,"v":251154.9389918126,"t":1723323600}
{"o":19124447.8820687085,"h":19150123.9599447288,"l":19060476.5887265131,"c":19095465.0500903055,"v":203436.0453971269,"t":1723327200}
{"o":19095465.0500903055,"h":19095465.0500903055,"l":18961101.6816983633,"c":19011344.2314152196,"v":204227.3151234714,"t":1723330800}
{"o":19011344.2314152196,"h":19140528.3393559977,"l":18964256.5295427814,"c":19099360.4443249628,"v":264189.2480733637,"t":1723334400}
{"o":19099360.4443249628,"h":19169585.0693333708,"l":19009506.7015090846,"c":19152371.4303193279,"v":222064.7953488253,"t":1723338000}
{"o":19152371.4303193279,"h":19191149.3718941174,"l":19074160.3480372317,"c":19103051.1083003245,"v":192617.6842458688,"t":1723341600}
{"o":19103051.1083003245,"h":19371263.4012894034,"l":19102676.4353175499,"c":19216162.0971502252,"v":301793.7667171078,"t":1723345200}
{"o":19216162.0971502252,"h":19253248.9362846687,"l":19106878.6426241733,"c":19127720.3735264763,"v":263291.7930212732,"t":1723348800}
{"o":19127720.3735264763,"h":19232633.2681371458,"l":19106847.339932017,"c":19192553.3831880242,"v":161874.8299313433,"t":1723352400}
{"o":19192553.3831880242,"h":19235653.9446027018,"l":19142882.7760991566,"c":19194201.9757116549,"v":178007.0480251346,"t":1723356000}
{"o":19194201.9757116549,"h":19360267.5056813024,"l":19194201.9757116549,"c":19335218.0012567416,"v":198023.6138215238,"t":1723359600}
{"o":19335218.0012567416,"h":19399997.5363454111,"l":19290170.7273633033,"c":19305805.7390462793,"v":210625.1223763311,"t":1723363200}
{"o":19305805.7390462793,"h":19497011.1037902385,"l":19154846.3484114744,"c":19212324.757578779,"v":288217.0694904824,"t":1723366800}
{"o":19212324.757578779,"h":19283216.1557364501,"l":19125748.525030531,"c":19147936.8279240727,"v":238467.30704831,"t":1723370400}
{"o":19147936.8279240727,"h":19163489.5293483846,"l":18886617.4326153733,"c":18967058.7420988791,"v":317574.6945006207,"t":1723374000}
{"o":18967058.7420988791,"h":18984945.8112529516,"l":18575834.6386330239,"c":18701464.030369699,"v":347473.3897570859,"t":1723377600}
{"o":18701464.030369699,"h":18753315.7675614394,"l":18495443.8215690106,"c":18705747.5826991014,"v":383157.8965238794,"t":1723381200}
{"o":18705747.5826991014,"h":18722751.659420345,"l":18344877.0447358862,"c":18423338.9336520135,"v":353666.4730198792,"t":1723384800}
{"o":18423338.9336520135,"h":18442709.7670730874,"l":18210228.6210367084,"c":18355606.6799876578,"v":464273.0617823029,"t":1723388400}
{"o":18355606.6799876578,"h":18427335.2149955779,"l":18283135.5815557763,"c":18358036.6190255024,"v":322602.6958652801,"t":1723392000}
{"o":18358036.6190255024,"h":18482897.9700947888,"l":18243630.615558885,"c":18401887.9634902775,"v":276845.9439600671,"t":1723395600}
{"o":18401887.9634902775,"h":18417097.682335183,"l":17425008.2171183303,"c":17551855.514915254,"v":321980.7566385496,"t":1723399200}
{"o":17551855.514915254,"h":17551855.514915254,"l":17169360.8289760649,"c":17278608.569042068,"v":471489.2305686257,"t":1723402800}
{"o":17278608.569042068,"h":17296056.9649105929,"l":17053420.9270692952,"c":17068561.8596965149,"v":543195.4149632979,"t":1723406400}
{"o":17068561.8596965149,"h":17116213.7808244489,"l":16931322.832624618,"c":17013442.208959844,"v":418579.0328987365,"t":1723410000}
{"o":17013442.208959844,"h":17122260.4901642837,"l":16608061.3635673504,"c":16863582.7697676644,"v":521295.4985655944,"t":1723413600}
{"o":16863582.7697676644,"h":16866430.3881825842,"l":16713206.7130339798,"c":16788896.085164573,"v":274720.7629612471,"t":1723417200}
{"o":16788896.085164573,"h":17053447.8774237856,"l":16747216.1271927115,"c":16927360.1337225251,"v":473404.1741541267,"t":1723420800}
{"o":16927360.1337225251,"h":17093538.6068814211,"l":16872181.6570944786,"c":17019227.88332415,"v":346465.5496213973,"t":1723424400}
{"o":17019227.88332415,"h":17131108.5591476858,"l":16927798.1884488091,"c":17112865.8863815069,"v":249630.2447038023,"t":1723428000}
{"o":17112865.8863815069,"h":17176441.1424860507,"l":16974529.3173859492,"c":17071919.9946987517,"v":248062.1087788462,"t":1723431600}
{"o":17071919.9946987517,"h":17129377.56067013,"l":17003921.7351517566,"c":17025783.9237410277,"v":258654.199917647,"t":1723435200}
{"o":17025783.9237410277,"h":17069256.945377782,"l":16872863.8321720921,"c":16985020.8888323121,"v":215669.3451463149,"t":1723438800}
{"o":16985020.8888323121,"h":17978273.2752885781,"l":16879302.2166815624,"c":17958068.0296467245,"v":251595.3201838415,"t":1723442400}
{"o":17958068.0296467245,"h":18369524.8112746701,"l":17797228.5757427663,"c":18258410.1478504539,"v":537042.271245043,"t":1723446000}
{"o":18258410.1478504539,"h":18518076.0080919378,"l":18069262.5883831531,"c":18127015.8853999525,"v":489050.0835831352,"t":1723449600}
{"o":18127015.8853999525,"h":18249366.7486672066,"l":18035994.4628912508,"c":18072362.9434144832,"v":381794.3323080574,"t":1723453200}
{"o":18072362.9434144832,"h":18449024.7982610688,"l":17970447.2804207243,"c":18448212.165348243,"v":384513.4126605657,"t":1723456800}
{"o":18448212.165348243,"h":18872994.918125771,"l":18408556.5272456259,"c":18807523.7352890112,"v":561297.5316278393,"t":1723460400}
{"o":18807523.7352890112,"h":18820484.4786510877,"l":18558958.77852799,"c":18672978.5255242251,"v":436687.0529983793,"t":1723464000}
{"o":18672978.5255242251,"h":18739216.6593947709,"l":17256538.9922343828,"c":17311098.7593287565,"v":529014.5607249507,"t":1723467600}
{"o":17311098.7593287565,"h":18051110.175917279,"l":17117451.353454873,"c":17885810.561401844,"v":904353.3081988121,"t":1723471200}
{"o":17885810.561401844,"h":18002422.2450349629,"l":17460281.8474297337,"c":17715495.0775691867,"v":765023.6321309687,"t":1723474800}
{"o":17715495.0775691867,"h":17784557.5231230259,"l":17500455.2438599542,"c":17641269.9003847763,"v":475714.5252200642,"t":1723478400}
{"o":17641269.9003847763,"h":17729689.9594387487,"l":17410973.7254045196,"c":17418469.6328506954,"v":354244.4383375635,"t":1723482000}
{"o":17418469.6328506954,"h":17566706.6178766452,"l":17126681.7561814114,"c":17161771.4521831833,"v":475645.9311594023,"t":1723485600}
{"o":17161771.4521831833,"h":17357372.1888307743,"l":17161223.9243773818,"c":17248327.1849356741,"v":377750.8881392337,"t":1723489200}
{"o":17248327.1849356741,"h":17429830.62061226,"l":17176342.2704562694,"c":17208785.2561530285,"v":353374.0288108973,"t":1723492800}
{"o":17208785.2561530285,"h":17324739.7188540958,"l":17020609.1194041446,"c":17221814.0919201374,"v":469628.4288956801,"t":1723496400}
{"o":17221814.0919201374,"h":17363649.1912782192,"l":17197298.6009337828,"c":17292798.0261649936,"v":299540.2279154685,"t":1723500000}
{"o":17292798.0261649936,"h":17695109.1974211,"l":17288194.7326722778,"c":17554455.6518648826,"v":469112.5284704836,"t":1723503600}
{"o":17554455.6518648826,"h":17679422.9396191128,"l":17471443.1516925432,"c":17605157.2698436081,"v":599685.0397913849,"t":1723507200}
{"o":17605157.2698436081,"h":17645086.2785685956,"l":17438820.0418792553,"c":17635181.3260972686,"v":402497.2953017434,"t":1723510800}
{"o":17635181.3260972686,"h":17635401.9296648875,"l":17342998.7693372741,"c":17480247.3274718076,"v":361156.3873542718,"t":1723514400}
{"o":17480247.3274718076,"h":17490438.302140031,"l":17150959.6927674823,"c":17242962.1039485708,"v":489707.0293514878,"t":1723518000}
{"o":17242962.1039485708,"h":17404951.2729575597,"l":17160207.8319155499,"c":17387770.6415850371,"v":298243.4976973277,"t":1723521600}
{"o":17387770.6415850371,"h":17530000.4365415685,"l":17321275.8254653849,"c":17490927.2738682255,"v":239370.4200190219,"t":1723525200}
{"o":17490927.2738682255,"h":17613993.713957876,"l":17348993.9453526065,"c":17581466.7053243108,"v":250854.5839583043,"t":1723528800}
{"o":17581466.7053243108,"h":17645229.6725877598,"l":17511487.8167655617,"c":17515228.4684549794,"v":220575.683049038,"t":1723532400}
{"o":17515228.4684549794,"h":17566245.4077008516,"l":17332907.0001614243,"c":17455231.2904341631,"v":298595.4350558223,"t":1723536000}
{"o":17455231.2904341631,"h":17467417.7058830708,"l":17258564.714622274,"c":17356516.5672377311,"v":304045.0567159523,"t":1723539600}
{"o":17356516.5672377311,"h":17413578.6335585825,"l":17191096.3652114198,"c":17356063.7207913958,"v":302272.4422511017,"t":1723543200}
{"o":17356063.7207913958,"h":17534844.4326081686,"l":17309610.1568317488,"c":17499592.8498918228,"v":270513.098894283,"t":1723546800}
{"o":17499592.8498918228,"h":17680294.3559487574,"l":17424745.2239212692,"c":17554244.503699217,"v":506351.126961778,"t":1723550400}
{"o":17554244.503699217,"h":17720363.9472195394,"l":17475510.5986193679,"c":17666963.8087725416,"v":397259.4498717036,"t":1723554000}
{"o":17666963.8087725416,"h":17710577.0348450728,"l":17370022.9896108545,"c":17575298.9507170245,"v":432409.8640650398,"t":1723557600}
{"o":17575298.9507170245,"h":17603194.3904372528,"l":17431270.3628318422,"c":17534818.3996082619,"v":342003.623725967,"t":1723561200}
{"o":17534818.3996082619,"h":17932610.6549418829,"l":17506311.3408860676,"c":17923419.8991203196,"v":488451.9401003074,"t":1723564800}
{"o":17923419.8991203196,"h":17979555.313054435,"l":17699458.3642178625,"c":17792273.542640619,"v":486892.1869858429,"t":1723568400}
{"o":17792273.542640619,"h":17806062.6651326157,"l":17573333.9103765264,"c":17606624.5648103133,"v":398185.0375624052,"t":1723572000}
{"o":17606624.5648103133,"h":17650622.5369033329,"l":17390559.5154756717,"c":17588222.7823217697,"v":399584.6944118791,"t":1723575600}
{"o":17588222.7823217697,"h":17634059.5558490492,"l":17487457.9853684492,"c":17514317.7804680839,"v":279673.3415796485,"t":1723579200}
{"o":17514317.7804680839,"h":17746757.4933933876,"l":17499048.8452877849,"c":17735722.6906125359,"v":317696.5127708953,"t":1723582800}
{"o":17735722.6906125359,"h":17745671.3260176294,"l":17579306.6653441638,"c":17655517.6024011821,"v":299956.93169856,"t":1723586400}
{"o":17655517.6024011821,"h":17707102.6503236555,"l":17547690.0102920458,"c":17602519.831832841,"v":265360.3189771445,"t":1723590000}
{"o":17602519.831832841,"h":17674344.9222803824,"l":17516675.9902407899,"c":17517952.6907021366,"v":312107.2462394388,"t":1723593600}
{"o":17517952.6907021366,"h":17565741.2797843069,"l":17238154.8984658383,"c":17288309.5303337909,"v":307464.6362274188,"t":1723597200}
{"o":17288309.5303337909,"h":17411402.2857229561,"l":17252862.9451934807,"c":17404646.9407900423,"v":252697.2947684522,"t":1723600800}
{"o":17404646.9407900423,"h":17546956.7458870038,"l":17353572.9463546872,"c":17421702.6304504015,"v":289710.8153084797,"t":1723604400}
{"o":17421702.6304504015,"h":17444268.5268878974,"l":17332575.6848883033,"c":17358042.6604477838,"v":284281.4993050692,"t":1723608000}
{"o":17358042.6604477838,"h":17476598.2312072851,"l":17329808.9104189463,"c":17376266.7855131663,"v":235237.0698066413,"t":1723611600}
{"o":17376266.7855131663,"h":17476875.0230092853,"l":17301656.6766938455,"c":17433590.7704279609,"v":236739.1690268209,"t":1723615200}
{"o":17433590.7704279609,"h":17491183.4626831189,"l":17382846.6180501543,"c":17491183.4626831189,"v":205878.9194348489,"t":1723618800}
{"o":17491183.4626831189,"h":17512076.5334725901,"l":17383664.6466922425,"c":17479852.13159604,"v":222873.0100709017,"t":1723622400}
{"o":17479852.13159604,"h":17584405.7511853091,"l":17456360.6823271364,"c":17562796.5836118087,"v":221319.7461486761,"t":1723626000}
{"o":17562796.5836118087,"h":17771717.0059464313,"l":17561434.5114968121,"c":17631729.5211221017,"v":271749.0485813072,"t":1723629600}
{"o":17631729.5211221017,"h":17886808.5389133841,"l":17591301.7896265984,"c":17767610.1252661906,"v":334362.7362754208,"t":1723633200}
{"o":17767610.1252661906,"h":18262327.2364682667,"l":17691897.3650608212,"c":18001077.2324271426,"v":763055.4602581076,"t":1723636800}
{"o":18001077.2324271426,"h":18153544.5561552197,"l":17603061.3406252153,"c":17665690.4651902169,"v":790650.6573425388,"t":1723640400}
{"o":17665690.4651902169,"h":17728050.0964391902,"l":17450740.3874847144,"c":17603628.5988139994,"v":735361.7118872239,"t":1723644000}
{"o":17603628.5988139994,"h":17676344.4713308103,"l":17355142.1545986719,"c":17608668.5958181918,"v":592816.83002012,"t":1723647600}
{"o":17608668.5958181918,"h":17668408.8545712233,"l":17279529.3543533608,"c":17394626.7161452845,"v":654371.7945589782,"t":1723651200}
{"o":17394626.7161452845,"h":17456413.1334414855,"l":17326128.3724825829,"c":17349316.0430936739,"v":452915.2507312784,"t":1723654800}
{"o":17349316.0430936739,"h":17432345.8419334963,"l":17250766.217390053,"c":17339806.9339695424,"v":314551.9520169935,"t":1723658400}
{"o":17339806.9339695424,"h":17368066.9165982082,"l":17255874.7975079753,"c":17312562.5004463196,"v":302736.4867382921,"t":1723662000}
{"o":17312562.5004463196,"h":17363119.6720161252,"l":17283230.1033607088,"c":17308544.4918807372,"v":245703.4159279215,"t":1723665600}
{"o":17308544.4918807372,"h":17340815.1308270171,"l":17236707.271852728,"c":17263277.8433790877,"v":202049.4074258863,"t":1723669200}
{"o":17263277.8433790877,"h":17322289.8934810124,"l":17051771.2441696189,"c":17321568.7955208682,"v":334655.5004216272,"t":1723672800}
{"o":17321568.7955208682,"h":17328182.3594145887,"l":17242340.2903537378,"c":17242340.2903537378,"v":207914.7024261145,"t":1723676400}
{"o":17242340.2903537378,"h":17440375.6880974807,"l":17242261.8533826955,"c":17387257.7038407363,"v":249848.9645681822,"t":1723680000}
{"o":17387257.7038407363,"h":17448573.5035074055,"l":17295017.3801587969,"c":17313060.6795684136,"v":240348.6929557579,"t":1723683600}
{"o":17313060.6795684136,"h":17429617.1850398146,"l":17177751.1170786917,"c":17355911.952322796,"v":377812.3434252733,"t":1723687200}
{"o":17355911.952322796,"h":17422151.5988360457,"l":17331897.6825143509,"c":17360621.2465894967,"v":233435.4171799276,"t":1723690800}
{"o":17360621.2465894967,"h":17382446.6755525321,"l":17230634.3177685589,"c":17356932.7521500699,"v":346974.0478407822,"t":1723694400}
{"o":17356932.7521500699,"h":17381198.1128647774,"l":17119831.0366646498,"c":17155612.9874705672,"v":249059.7433627953,"t":1723698000}
{"o":17155612.9874705672,"h":17183371.5819047317,"l":16905041.990318384,"c":17028167.0595120043,"v":321768.3362038724,"t":1723701600}
{"o":17028167.0595120043,"h":17116605.0083761103,"l":16929369.9635939561,"c":17089715.2725802921,"v":239043.6340060426,"t":1723705200}
{"o":17089715.2725802921,"h":17174265.2803365812,"l":17000256.9239343442,"c":17174265.2803365812,"v":229252.0005374638,"t":1723708800}
{"o":17174265.2803365812,"h":17219744.4566079937,"l":17050275.915526621,"c":17058272.5538749211,"v":233481.9833678469,"t":1723712400}
{"o":17058272.5538749211,"h":17088469.9606048055,"l":16952149.2504801154,"c":16998613.1157721691,"v":307973.0991564019,"t":1723716000}
{"o":16998613.1157721691,"h":17211221.1572213955,"l":16998613.1157721691,"c":17180024.4218643121,"v":261376.8192219177,"t":1723719600}
{"o":17180024.4218643121,"h":17468823.9704091363,"l":17103196.6129846573,"c":17139603.7350384817,"v":490609.2636705748,"t":1723723200}
{"o":17139603.7350384817,"h":17421503.3866863698,"l":17058010.4434170052,"c":17396353.9403928891,"v":453352.8729400881,"t":1723726800}
{"o":17396353.9403928891,"h":17579326.8095198087,"l":17296890.6216207519,"c":17400525.7615462393,"v":432356.6179292105,"t":1723730400}
{"o":17400525.7615462393,"h":17555838.0629139096,"l":17322624.5452666618,"c":17519692.3509924598,"v":376378.7640638482,"t":1723734000}
{"o":17519692.3509924598,"h":17716823.4718558937,"l":17464249.8859385252,"c":17508623.7431000993,"v":339120.3535784926,"t":1723737600}
{"o":17508623.7431000993,"h":17512122.0098166019,"l":17186010.6468592398,"c":17189043.5059756264,"v":358625.1238669393,"t":1723741200}
{"o":17189043.5059756264,"h":17192444.2646202035,"l":16506518.0281045847,"c":16640640.0987462029,"v":833128.6853978994,"t":1723744800}
{"o":16640640.0987462029,"h":16865103.1576904655,"l":16495244.0558685102,"c":16801695.5917203873,"v":659706.981856306,"t":1723748400}
{"o":16801695.5917203873,"h":16864888.8640627302,"l":16641408.5873972028,"c":16851757.9826137722,"v":414500.0406964268,"t":1723752000}
{"o":16851757.9826137722,"h":17022750.9189734794,"l":16788595.8207643554,"c":17022750.9189734794,"v":535127.0572965679,"t":1723755600}
{"o":17022750.9189734794,"h":17392364.0914234146,"l":16915191.3130146973,"c":17247161.4425607175,"v":491849.4703088053,"t":1723759200}
{"o":17247161.4425607175,"h":17292882.7378210463,"l":17095043.8576117307,"c":17114525.0262246355,"v":269409.3267102955,"t":1723762800}
{"o":17114525.0262246355,"h":17141283.6526095308,"l":17006858.988440983,"c":17029079.4048935063,"v":267087.2768658497,"t":1723766400}
{"o":17029079.4048935063,"h":17112680.3987140283,"l":16885561.3497660533,"c":17035468.9117907286,"v":239079.3275907771,"t":1723770000}
{"o":17035468.9117907286,"h":17328297.6851160116,"l":16934525.8869601004,"c":17179927.0275247209,"v":376537.7137502898,"t":1723773600}
{"o":17179927.0275247209,"h":17191783.2118433379,"l":17014115.1404471137,"c":17039851.1083228663,"v":305004.4677149808,"t":1723777200}
{"o":17039851.1083228663,"h":17109418.9633749798,"l":16990667.2802284695,"c":17099476.0139812604,"v":192383.1769833103,"t":1723780800}
{"o":17099476.0139812604,"h":17186767.2543116659,"l":17062472.2962144166,"c":17166443.4908385761,"v":210455.8313697536,"t":1723784400}
{"o":17166443.4908385761,"h":17378667.0175330564,"l":17141243.241073221,"c":17316502.1694754474,"v":256190.9161806819,"t":1723788000}
{"o":17316502.1694754474,"h":17361536.7813959084,"l":17262641.8164447621,"c":17345233.7449204959,"v":198815.3185218101,"t":1723791600}
{"o":17345233.7449204959,"h":17386845.7561902739,"l":17215955.2175178677,"c":17244484.0048075803,"v":240302.3041762762,"t":1723795200}
{"o":17244484.0048075803,"h":17331462.2504747212,"l":17218644.3092089146,"c":17327946.6722746119,"v":202176.3433286303,"t":1723798800}
{"o":17327946.6722746119,"h":17327946.6722746119,"l":17138238.9519209266,"c":17222798.4583300352,"v":218618.8301155536,"t":1723802400}
{"o":17222798.4583300352,"h":17275498.2945112921,"l":17030974.0699397065,"c":17040263.4567306563,"v":511300.7437895581,"t":1723806000}
{"o":17040263.4567306563,"h":17118658.9580595009,"l":16665358.8098346796,"c":16704017.1264574155,"v":482979.7605135218,"t":1723809600}
{"o":16704017.1264574155,"h":17112524.1141454317,"l":16672658.2140659541,"c":16840806.0862686597,"v":605775.1085977211,"t":1723813200}
{"o":16840806.0862686597,"h":16889844.5113884509,"l":16528690.1509869806,"c":16607610.7717745807,"v":611777.811088805,"t":1723816800}
{"o":16607610.7717745807,"h":16711012.504184261,"l":16361602.223610267,"c":16550574.8321921993,"v":508277.9057490929,"t":1723820400}
{"o":16550574.8321921993,"h":16776737.7059651781,"l":16498655.7026955206,"c":16608059.6015027463,"v":432309.2251019707,"t":1723824000}
{"o":16608059.6015027463,"h":16786444.992164135,"l":16342607.5991596412,"c":16753132.9095662758,"v":436567.1031162327,"t":1723827600}
{"o":16753132.9095662758,"h":16877222.4635997266,"l":16627525.3469628822,"c":16726212.5601383466,"v":404142.832500729,"t":1723831200}
{"o":16726212.5601383466,"h":16978349.8691287301,"l":16726212.5601383466,"c":16909195.4718662985,"v":377940.204765413,"t":1723834800}
{"o":16909195.4718662985,"h":17032453.5933899246,"l":16861812.2418042198,"c":16862872.4071412012,"v":269537.3798410872,"t":1723838400}
{"o":16862872.4071412012,"h":16939784.1126452647,"l":16746397.5649546701,"c":16790120.0060545318,"v":283308.2643661425,"t":1723842000}
{"o":16790120.0060545318,"h":16835536.3177264892,"l":16738052.6928559635,"c":16756973.5998536926,"v":223302.9821972017,"t":1723845600}
{"o":16756973.5998536926,"h":16767860.7504866011,"l":16674074.677877713,"c":16681322.4950456303,"v":199784.0941518406,"t":1723849200}
{"o":16681322.4950456303,"h":16717432.4376441594,"l":16518609.2112427428,"c":16676235.6301408019,"v":263391.0481672903,"t":1723852800}
{"o":16676235.6301408019,"h":16795470.1209272034,"l":16646331.002123706,"c":16726517.1264470369,"v":199801.3951593961,"t":1723856400}
{"o":16726517.1264470369,"h":16839906.6284959614,"l":16708607.6134829689,"c":16761176.388142569,"v":191942.3932586313,"t":1723860000}
{"o":16761176.388142569,"h":16782780.9841227382,"l":16583230.9897227008,"c":16660994.9936443232,"v":205356.9667069556,"t":1723863600}
{"o":16660994.9936443232,"h":16736486.2911882401,"l":16638020.2833433393,"c":16725446.39953449,"v":167631.053642143,"t":1723867200}
{"o":16725446.39953449,"h":16763590.9917989187,"l":16679731.8591024615,"c":16743340.7412740625,"v":166803.0296508198,"t":1723870800}
{"o":16743340.7412740625,"h":16772944.7171612158,"l":16655903.6906017754,"c":16683896.9733559545,"v":172719.9867041387,"t":1723874400}
{"o":16683896.9733559545,"h":16738887.9655710496,"l":16631091.5832068063,"c":16738887.9655710496,"v":200227.0784239083,"t":1723878000}
{"o":16738887.9655710496,"h":16745350.0687412601,"l":16672102.9530922715,"c":16741788.2463667933,"v":166125.6678030304,"t":1723881600}
{"o":16741788.2463667933,"h":16817987.023969762,"l":16687551.5468186811,"c":16751571.7847649939,"v":184968.3857972419,"t":1723885200}
{"o":16751571.7847649939,"h":16771717.6707377527,"l":16609938.4920315817,"c":16623137.0906488393,"v":187602.8488083993,"t":1723888800}
{"o":16623137.0906488393,"h":16743462.5157422386,"l":16574840.1893776357,"c":16704607.2628436051,"v":182500.0037260181,"t":1723892400}
{"o":16704607.2628436051,"h":16782360.6899344809,"l":16671961.6604999937,"c":16762456.6897293795,"v":206054.6017413831,"t":1723896000}
{"o":16762456.6897293795,"h":16900517.9468226098,"l":16739589.113860691,"c":16773964.3386245444,"v":283944.5748635314,"t":1723899600}
{"o":16773964.3386245444,"h":16938905.4615179151,"l":16756400.7286279518,"c":16938445.6308987066,"v":271364.2137496423,"t":1723903200}
{"o":16938445.6308987066,"h":17003242.3310853429,"l":16814585.2054651491,"c":16823552.5298510715,"v":293157.5347229561,"t":1723906800}
{"o":16823552.5298510715,"h":16968645.2405695766,"l":16818437.139273975,"c":16946864.4686922021,"v":253072.7289508752,"t":1723910400}
{"o":16946864.4686922021,"h":17005483.0815978721,"l":16848413.9265225939,"c":16854994.4904272817,"v":210612.7435523907,"t":1723914000}
{"o":16854994.4904272817,"h":16880590.8948548362,"l":16802682.7995566987,"c":16862147.9135298841,"v":173030.6104554515,"t":1723917600}
{"o":16862147.9135298841,"h":16957678.7024709396,"l":16838587.5814349838,"c":16931388.6560939737,"v":150467.1535444622,"t":1723921200}
{"o":16931388.6560939737,"h":16962856.9195211455,"l":16893258.2378769591,"c":16916519.1739771962,"v":149024.2632962604,"t":1723924800}
{"o":16916519.1739771962,"h":16952768.6392819732,"l":16877713.4101477675,"c":16948548.134938769,"v":152193.9431259618,"t":1723928400}
{"o":16948548.134938769,"h":17021133.7336939089,"l":16948548.134938769,"c":16984123.0267836489,"v":225780.6052634044,"t":1723932000}
{"o":16984123.0267836489,"h":17037423.9181955978,"l":16961501.9954480715,"c":17028309.2772883549,"v":175336.2578067102,"t":1723935600}
{"o":17028309.2772883549,"h":17175377.1217504926,"l":16963687.7370708473,"c":17120451.9456699081,"v":239674.8426813464,"t":1723939200}
{"o":17120451.9456699081,"h":17135896.3036317192,"l":16932572.0154464655,"c":16950991.9071306325,"v":328909.6800368673,"t":1723942800}
{"o":16950991.9071306325,"h":17174293.2547659129,"l":16920289.2942717709,"c":17143062.0868751444,"v":262676.3227622209,"t":1723946400}
{"o":17143062.0868751444,"h":17193974.7046212815,"l":16932969.8006243035,"c":16941937.5046880543,"v":228300.772536424,"t":1723950000}
{"o":16941937.5046880543,"h":16989817.2002599277,"l":16870488.1633952931,"c":16947727.9184379727,"v":198137.8142393677,"t":1723953600}
{"o":16947727.9184379727,"h":17017684.1419430263,"l":16915177.910707593,"c":16945219.9331678487,"v":180717.629972701,"t":1723957200}
{"o":16945219.9331678487,"h":17024148.9114936776,"l":16930288.2666648105,"c":17008345.7905667126,"v":185621.9326616131,"t":1723960800}
{"o":17008345.7905667126,"h":17037212.6944115348,"l":16952394.1846613511,"c":16990273.1724540889,"v":169823.5758776989,"t":1723964400}
{"o":16990273.1724540889,"h":17029016.6820341423,"l":16955995.6858400665,"c":17029016.6820341423,"v":159333.5817633811,"t":1723968000}
{"o":17029016.6820341423,"h":17171975.5860137939,"l":17014257.785111431,"c":17152895.1504354738,"v":185692.3855529027,"t":1723971600}
{"o":17152895.1504354738,"h":17570896.1729433723,"l":17151965.3555651158,"c":17278298.997354988,"v":410602.7881806777,"t":1723975200}
{"o":17278298.997354988,"h":17353272.3945228532,"l":17233332.3303854465,"c":17353272.3945228532,"v":193046.7507335479,"t":1723978800}
{"o":17353272.3945228532,"h":17561204.8924920186,"l":17278711.025593929,"c":17460176.4214220606,"v":281730.1519471255,"t":1723982400}
{"o":17460176.4214220606,"h":17601497.5193816125,"l":17377067.5567026623,"c":17389702.978494402,"v":239736.9808563516,"t":1723986000}
{"o":17389702.978494402,"h":17501711.6143528931,"l":17385123.5897042267,"c":17412038.6674311236,"v":245948.9224858459,"t":1723989600}
{"o":17412038.6674311236,"h":17524521.8555081077,"l":17373791.2295966707,"c":17483920.9735910818,"v":205418.743344703,"t":1723993200}
{"o":17483920.9735910818,"h":17593165.6598720439,"l":17439831.2963819243,"c":17529598.8807383329,"v":239424.4815929528,"t":1723996800}
{"o":17529598.8807383329,"h":17550855.344616022,"l":17324364.5679675303,"c":17341975.9682929106,"v":276476.3315869023,"t":1724000400}
{"o":17341975.9682929106,"h":17475351.7319488376,"l":17319610.9042799659,"c":17469262.9897359684,"v":228115.1862129092,"t":1724004000}
{"o":17469262.9897359684,"h":17586056.2317528315,"l":17451357.7092422545,"c":17575014.0275016762,"v":200104.8299918784,"t":1724007600}
{"o":17575014.0275016762,"h":17646349.2614503913,"l":17525386.8404727951,"c":17597990.3751178421,"v":197016.4881697852,"t":1724011200}
{"o":17597990.3751178421,"h":17606051.0880539119,"l":17377367.6895728707,"c":17404522.2755947448,"v":270956.0169460805,"t":1724014800}
{"o":17404522.2755947448,"h":17482476.0512197614,"l":17343175.4842438921,"c":17347581.1262891442,"v":285897.142766238,"t":1724018400}
{"o":17347581.1262891442,"h":17382861.5655748211,"l":17047606.2313079275,"c":17090164.6964969262,"v":379333.4446890511,"t":1724022000}
{"o":17090164.6964969262,"h":17216024.800141681,"l":17018729.02205538,"c":17044619.4430696182,"v":405980.640760825,"t":1724025600}
{"o":17044619.4430696182,"h":17147065.4644704983,"l":16989416.7750189193,"c":17048835.150698863,"v":256692.0610130324,"t":1724029200}
{"o":17048835.150698863,"h":17148149.9223811105,"l":16991491.5784852095,"c":17121426.1883983538,"v":189296.6283746667,"t":1724032800}
{"o":17121426.1883983538,"h":17205185.9068507701,"l":17083083.8176525682,"c":17186318.8988807611,"v":203861.395121807,"t":1724036400}
{"o":17186318.8988807611,"h":17207948.1232449375,"l":17108498.6623434424,"c":17177381.6949516535,"v":229542.5247528141,"t":1724040000}
{"o":17177381.6949516535,"h":17203492.0273633078,"l":17029518.2240934446,"c":17069425.7920491956,"v":234809.3108280189,"t":1724043600}
{"o":17069425.7920491956,"h":17220657.6401714832,"l":17023182.3012472987,"c":17143046.1946811303,"v":254875.512447405,"t":1724047200}
{"o":17143046.1946811303,"h":17221800.430728998,"l":17070351.4440625198,"c":17075242.6615326107,"v":184828.0502932548,"t":1724050800}
{"o":17075242.6615326107,"h":17143514.6925984249,"l":17056546.6525190137,"c":17117508.757903818,"v":204812.3676436503,"t":1724054400}
{"o":17117508.757903818,"h":17202179.345287174,"l":16907400.6471056119,"c":16918354.0514179356,"v":234390.8875496381,"t":1724058000}
{"o":16918354.0514179356,"h":16998790.1993764639,"l":16843911.162436787,"c":16941904.0192696713,"v":297855.0983937904,"t":1724061600}
{"o":16941904.0192696713,"h":17097450.4159723483,"l":16891585.9805626497,"c":17082423.4269106351,"v":233054.6195376532,"t":1724065200}
{"o":17082423.4269106351,"h":17196812.4388676882,"l":17036893.6519225948,"c":17182641.3907431401,"v":262523.2546584248,"t":1724068800}
{"o":17182641.3907431401,"h":17359335.5199128911,"l":17087803.7891984545,"c":17135008.9441951737,"v":398065.1187036546,"t":1724072400}
{"o":17135008.9441951737,"h":17318082.5461021662,"l":17003312.8483261764,"c":17303659.3611656576,"v":359772.4853786549,"t":1724076000}
{"o":17303659.3611656576,"h":17340417.7359548733,"l":17243130.8975470811,"c":17268480.6885824315,"v":306319.8516242394,"t":1724079600}
{"o":17268480.6885824315,"h":17322007.2462008893,"l":17163747.4896543622,"c":17298691.6550510563,"v":330370.487589531,"t":1724083200}
{"o":17298691.6550510563,"h":17540746.1363027059,"l":17180804.4964218996,"c":17245064.1964907683,"v":497924.0399353461,"t":1724086800}
{"o":17245064.1964907683,"h":17354397.3525059372,"l":17142282.064611122,"c":17229111.5126668438,"v":324560.5002525045,"t":1724090400}
{"o":17229111.5126668438,"h":17238718.2233605087,"l":17112416.3100593463,"c":17154941.0752878338,"v":258545.2436079178,"t":1724094000}
{"o":17154941.0752878338,"h":17307144.0430544615,"l":17128634.9258612506,"c":17207090.1687650122,"v":336069.9393565464,"t":1724097600}
{"o":17207090.1687650122,"h":17288310.0265414417,"l":17179161.9456138462,"c":17230823.042031832,"v":201115.4902659701,"t":1724101200}
{"o":17230823.042031832,"h":17330637.4658469073,"l":17137676.3029460683,"c":17237143.0466103069,"v":234801.7132147256,"t":1724104800}
{"o":17237143.0466103069,"h":17346669.6924966052,"l":17155159.2708975039,"c":17316127.2656318434,"v":276621.2466361855,"t":1724108400}
{"o":17316127.2656318434,"h":17636077.579164993,"l":17214736.7804111913,"c":17585498.610510122,"v":443428.5684465326,"t":1724112000}
{"o":17585498.610510122,"h":17745917.0679194853,"l":17431408.2265932746,"c":17498544.3149942495,"v":357291.0157344793,"t":1724115600}
{"o":17498544.3149942495,"h":17980114.8060479835,"l":17391550.5938377716,"c":17913558.1299942993,"v":259871.7654636345,"t":1724119200}
{"o":17913558.1299942993,"h":17965278.864988599,"l":17884129.0805058852,"c":17941570.3343624063,"v":252175.7742753648,"t":1724122800}
{"o":17941570.3343624063,"h":18173363.919756595,"l":17918751.0360221118,"c":18120009.8038649224,"v":256783.4952178384,"t":1724126400}
{"o":18120009.8038649224,"h":18335898.6452216953,"l":18105500.9628086723,"c":18186076.4592945166,"v":385822.0687220622,"t":1724130000}
{"o":18186076.4592945166,"h":18205490.8640360013,"l":18083571.0194622427,"c":18121864.6652451903,"v":206304.6299531233,"t":1724133600}
{"o":18121864.6652451903,"h":18178090.9503406323,"l":18103781.8460122906,"c":18163450.4780140594,"v":211015.2965604429,"t":1724137200}
{"o":18163450.4780140594,"h":18200058.6434519626,"l":17988828.4366601333,"c":18014551.3356742449,"v":223634.6813666025,"t":1724140800}
{"o":18014551.3356742449,"h":18102251.3200877197,"l":18002155.9125682302,"c":18054965.0967516787,"v":165714.8271289272,"t":1724144400}
{"o":18054965.0967516787,"h":18069684.180527512,"l":18000031.5942486264,"c":18010050.4307046831,"v":181124.5888775841,"t":1724148000}
{"o":18010050.4307046831,"h":18038465.1198890842,"l":17889369.8796147965,"c":17914262.7642204911,"v":247420.3052099394,"t":1724151600}
{"o":17914262.7642204911,"h":18010021.7031730451,"l":17901984.5469697937,"c":17985877.1373289749,"v":220462.7735257144,"t":1724155200}
{"o":17985877.1373289749,"h":18040356.6163259037,"l":17869356.70626425,"c":17994761.1235412247,"v":291935.2028710779,"t":1724158800}
{"o":17994761.1235412247,"h":18009779.5049336664,"l":17551891.5429588184,"c":17558655.0137242116,"v":493390.8925113332,"t":1724162400}
{"o":17558655.0137242116,"h":17976746.4202718996,"l":17372335.6910981648,"c":17877582.0528355949,"v":479984.5919516024,"t":1724166000}
{"o":17877582.0528355949,"h":17984558.9969359711,"l":17830355.6066938974,"c":17947163.0084908791,"v":313715.3330888768,"t":1724169600}
{"o":17947163.0084908791,"h":18062291.6797974072,"l":17930026.438793581,"c":18043516.7752709314,"v":243592.5489455799,"t":1724173200}
{"o":18043516.7752709314,"h":18126794.0793727636,"l":17990467.5418437943,"c":18057815.9652506821,"v":266296.9970637382,"t":1724176800}
{"o":18057815.9652506821,"h":18161276.2600280158,"l":18032200.2450582497,"c":18119538.9293027595,"v":197947.3252939531,"t":1724180400}
{"o":18119538.9293027595,"h":18189734.438536562,"l":18058769.9314420484,"c":18059018.2806263752,"v":205603.3516433509,"t":1724184000}
{"o":18059018.2806263752,"h":18067533.1554115526,"l":17938740.3149681874,"c":18012903.8757480644,"v":188666.7020045144,"t":1724187600}
{"o":18012903.8757480644,"h":18071173.4456946366,"l":17982744.4071678594,"c":18027369.9339965321,"v":170740.003564021,"t":1724191200}
{"o":18027369.9339965321,"h":18042518.3416422792,"l":17735157.4973157234,"c":17838281.2492424101,"v":155574.2543412579,"t":1724194800}
{"o":17838281.2492424101,"h":17925985.8733602688,"l":17776556.8213813528,"c":17783677.2114064731,"v":189357.3314637896,"t":1724198400}
{"o":17783677.2114064731,"h":17892838.1035251766,"l":17752830.5108586811,"c":17873255.8088267706,"v":231689.2859081534,"t":1724202000}
{"o":17873255.8088267706,"h":17942766.402986031,"l":17843946.3175437748,"c":17913087.4963929914,"v":136119.4597298515,"t":1724205600}
{"o":17913087.4963929914,"h":17922419.1451628134,"l":17805239.100581184,"c":17875590.9881328419,"v":117454.7725199071,"t":1724209200}
{"o":17875590.9881328419,"h":17911687.5900578871,"l":17835624.3538003564,"c":17899361.2274934053,"v":118311.737242887,"t":1724212800}
{"o":17899361.2274934053,"h":17983979.6906863824,"l":17873126.0989599712,"c":17966480.7126869112,"v":118761.3903801278,"t":1724216400}
{"o":17966480.7126869112,"h":18007522.3959258497,"l":17847463.0870892256,"c":17872884.9711123891,"v":148013.4396603325,"t":1724220000}
{"o":17872884.9711123891,"h":17930836.9902145118,"l":17781164.6407938115,"c":17849993.6707703806,"v":163881.9271417019,"t":1724223600}
{"o":17849993.6707703806,"h":17890923.9295823649,"l":17687854.7590077408,"c":17719619.5992769822,"v":174339.5039488855,"t":1724227200}
{"o":17719619.5992769822,"h":17733340.0299977548,"l":17565066.8467016146,"c":17637167.1310077272,"v":155049.7921752891,"t":1724230800}
{"o":17637167.1310077272,"h":17734362.9398807548,"l":17606333.4597723633,"c":17713075.9305572547,"v":145394.8182038531,"t":1724234400}
{"o":17713075.9305572547,"h":17731763.2697473802,"l":17606333.1980390139,"c":17615283.8101228885,"v":147905.2918807068,"t":1724238000}
{"o":17615283.8101228885,"h":17675470.3250148445,"l":17516296.8723509163,"c":17608394.8461248353,"v":156916.0781266927,"t":1724241600}
{"o":17608394.8461248353,"h":17643448.2229775339,"l":17289338.6423600651,"c":17606856.8851440027,"v":344023.5420015124,"t":1724245200}
{"o":17606856.8851440027,"h":17758772.1285972893,"l":17350929.4312272817,"c":17435797.1138038859,"v":597276.8466477736,"t":1724248800}
{"o":17435797.1138038859,"h":17550575.0239537358,"l":17348906.3562510312,"c":17491326.1996085308,"v":378797.2163536851,"t":1724252400}
{"o":17491326.1996085308,"h":17615173.0394014083,"l":17411255.1167549677,"c":17608515.0722124279,"v":248123.0238503182,"t":1724256000}
{"o":17608515.0722124279,"h":17710268.9044738747,"l":17569346.8499212787,"c":17632501.4003137872,"v":241934.2321690525,"t":1724259600}
{"o":17632501.4003137872,"h":17834253.6081841923,"l":17604778.5265095532,"c":17791085.4092421383,"v":331160.0874813377,"t":1724263200}
{"o":17791085.4092421383,"h":17912298.0735493861,"l":17722518.8649949655,"c":17883585.7355987169,"v":302994.2563656674,"t":1724266800}
{"o":17883585.7355987169,"h":17998310.312906161,"l":17775317.5968940184,"c":17834027.7203752287,"v":335475.564271929,"t":1724270400}
{"o":17834027.7203752287,"h":17942650.8370528594,"l":17782841.9376319088,"c":17904459.0784846023,"v":283546.6535597511,"t":1724274000}
{"o":17904459.0784846023,"h":17933825.1869115159,"l":17813299.6814354472,"c":17817376.9937595613,"v":218776.7531043811,"t":1724277600}
{"o":17817376.9937595613,"h":17879754.0230234228,"l":17715229.5329950675,"c":17800380.6413875408,"v":214916.7575623551,"t":1724281200}
{"o":17800380.6413875408,"h":17856402.5016298778,"l":17756758.8704521768,"c":17760994.8757113777,"v":232744.3745476091,"t":1724284800}
{"o":17760994.8757113777,"h":17854011.2998009175,"l":17749814.6911320724,"c":17829767.8067873083,"v":224838.6880511141,"t":1724288400}
{"o":17829767.8067873083,"h":17840771.8205516003,"l":17539944.917613443,"c":17640736.2002113722,"v":238364.6826657567,"t":1724292000}
{"o":17640736.2002113722,"h":17688673.3890665248,"l":17593679.352958817,"c":17672641.3027548604,"v":164112.7703244295,"t":1724295600}
{"o":17672641.3027548604,"h":17736302.3158162124,"l":17629410.9253476299,"c":17722750.7981773242,"v":143559.021355348,"t":1724299200}
{"o":17722750.7981773242,"h":17810587.2506914027,"l":17687414.9961667024,"c":17795872.4917232133,"v":124576.9023420644,"t":1724302800}
{"o":17795872.4917232133,"h":17868845.376402054,"l":17782047.0353882946,"c":17861713.8703929186,"v":135747.2906365074,"t":1724306400}
{"o":17861713.8703929186,"h":17973769.3630745821,"l":17821107.5830331482,"c":17933414.0319179446,"v":159690.8156530841,"t":1724310000}
{"o":17933414.0319179446,"h":17971377.4009158872,"l":17892349.85624725,"c":17917102.5560171418,"v":158957.9071141001,"t":1724313600}
{"o":17917102.5560171418,"h":17922527.0382695235,"l":17850951.8799691349,"c":17888681.9007221572,"v":153948.2956110118,"t":1724317200}
{"o":17888681.9007221572,"h":18057687.1206690408,"l":17862903.2452807948,"c":18029672.882477168,"v":206774.1929789308,"t":1724320800}
{"o":18029672.882477168,"h":18115880.5457308926,"l":17965134.7477829121,"c":18087709.488348905,"v":263203.0939153363,"t":1724324400}
{"o":18087709.488348905,"h":18136737.4429996833,"l":17894002.6054664962,"c":17924174.8012515083,"v":434027.7246425626,"t":1724328000}
{"o":17924174.8012515083,"h":18000903.3634317778,"l":17820582.1092004664,"c":17904125.7043480985,"v":330043.8496399734,"t":1724331600}
{"o":17904125.7043480985,"h":17916835.7288892157,"l":17791095.8722028472,"c":17870386.2743335292,"v":302227.3156843891,"t":1724335200}
{"o":17870386.2743335292,"h":17962354.9803327471,"l":17775001.2725042552,"c":17848177.7214580625,"v":258264.1571933144,"t":1724338800}
{"o":17848177.7214580625,"h":17933525.6623582356,"l":17835605.346784655,"c":17866895.3467702046,"v":239761.6508366387,"t":1724342400}
{"o":17866895.3467702046,"h":17931528.1178127378,"l":17823945.7778350227,"c":17844027.1196595468,"v":195467.8513083713,"t":1724346000}
{"o":17844027.1196595468,"h":17964706.1655687541,"l":17820277.2192827649,"c":17886429.8758474141,"v":167364.5905417576,"t":1724349600}
{"o":17886429.8758474141,"h":17917605.982701879,"l":17844103.4293388315,"c":17857861.8582827225,"v":186391.5586354339,"t":1724353200}
{"o":17857861.8582827225,"h":17962464.950728301,"l":17849644.3692284375,"c":17943203.9787543826,"v":259885.9897029224,"t":1724356800}
{"o":17943203.9787543826,"h":17987254.6790191717,"l":17897268.9716328047,"c":17937530.7800484523,"v":180792.7576860674,"t":1724360400}
{"o":17937530.7800484523,"h":17949554.3891426772,"l":17900970.4267295003,"c":17920435.4481781833,"v":157633.7336273612,"t":1724364000}
{"o":17920435.4481781833,"h":17948612.0165156201,"l":17897317.709557198,"c":17923000.4279235601,"v":165863.5670836927,"t":1724367600}
{"o":17923000.4279235601,"h":18196720.4456898347,"l":17915405.423372265,"c":18067245.3920580335,"v":248011.7966125683,"t":1724371200}
{"o":18067245.3920580335,"h":18112458.9818458073,"l":18005472.29815799,"c":18109564.4765390307,"v":212945.3380350455,"t":1724374800}
{"o":18109564.4765390307,"h":18231936.0913411528,"l":18087465.2519436032,"c":18116460.8679558486,"v":241773.999204575,"t":1724378400}
{"o":18116460.8679558486,"h":18153698.1198471896,"l":18061818.8159458861,"c":18076993.4685542583,"v":173117.5232674325,"t":1724382000}
{"o":18076993.4685542583,"h":18148429.9521133341,"l":18061343.9269340374,"c":18067241.8308031671,"v":161802.920303718,"t":1724385600}
{"o":18067241.8308031671,"h":18257484.1971900091,"l":18067241.8308031671,"c":18200242.9971442036,"v":183269.8620593172,"t":1724389200}
{"o":18200242.9971442036,"h":18258883.7858230621,"l":18129972.2389823683,"c":18218304.9847385362,"v":171911.8642115536,"t":1724392800}
{"o":18218304.9847385362,"h":18237199.9797079787,"l":18143928.9812447391,"c":18163119.1904351115,"v":159871.1618772426,"t":1724396400}
{"o":18163119.1904351115,"h":18206711.3149509206,"l":18140573.1870946363,"c":18162763.7559380606,"v":133264.9067972453,"t":1724400000}
{"o":18162763.7559380606,"h":18162763.7559380606,"l":18043820.8309230804,"c":18057925.0033996627,"v":203524.7984988358,"t":1724403600}
{"o":18057925.0033996627,"h":18112601.8808598295,"l":18046829.0029927567,"c":18052159.9977428429,"v":133117.7894900051,"t":1724407200}
{"o":18052159.9977428429,"h":18062003.4150927253,"l":17936187.954451263,"c":17946895.8276915587,"v":170956.4365997474,"t":1724410800}
{"o":17946895.8276915587,"h":18086442.3598900735,"l":17946895.8276915587,"c":18068654.1290793791,"v":165994.389988697,"t":1724414400}
{"o":18068654.1290793791,"h":18097763.8286416829,"l":17962482.0625984296,"c":18097222.6383581683,"v":215309.3398134449,"t":1724418000}
{"o":18097222.6383581683,"h":18406462.8040968217,"l":17858788.5601679347,"c":17966971.4052045159,"v":832285.7113853169,"t":1724421600}
{"o":17966971.4052045159,"h":18148468.5934526101,"l":17757638.5181232691,"c":17887564.4448443167,"v":361570.9499575891,"t":1724425200}
{"o":17887564.4448443167,"h":17990646.453275796,"l":17849323.956516616,"c":17971919.6844643652,"v":260147.8870702085,"t":1724428800}
{"o":17971919.6844643652,"h":18405410.6873262487,"l":17969651.002817452,"c":18362210.2238672748,"v":409555.6209097605,"t":1724432400}
{"o":18362210.2238672748,"h":18540454.8305402026,"l":18290569.9782633111,"c":18375894.3382529803,"v":530264.1669588822,"t":1724436000}
{"o":18375894.3382529803,"h":18616264.6504750252,"l":18366272.6492701583,"c":18555530.1426328868,"v":332718.4495624493,"t":1724439600}
{"o":18555530.1426328868,"h":18791163.7108251825,"l":18551081.1812125109,"c":18708428.790938776,"v":340214.6643005883,"t":1724443200}
{"o":18708428.790938776,"h":18881948.8580217883,"l":18689592.024842713,"c":18865903.4509789422,"v":336797.6754429402,"t":1724446800}
{"o":18865903.4509789422,"h":19091300.0269781835,"l":18781983.8853506669,"c":18830454.7558126114,"v":389107.3616553643,"t":1724450400}
{"o":18830454.7558126114,"h":19043159.4812844582,"l":18830454.7558126114,"c":19001148.1541577987,"v":237449.0292087705,"t":1724454000}
{"o":19001148.1541577987,"h":19120275.4173168018,"l":18883764.1106643751,"c":18984849.9346788079,"v":286482.9477492548,"t":1724457600}
{"o":18984849.9346788079,"h":19005497.7873573117,"l":18836345.0531171225,"c":19004361.1503819078,"v":202745.1779343055,"t":1724461200}
{"o":19004361.1503819078,"h":19164630.0370593444,"l":18827444.6717826352,"c":19010162.8087165877,"v":187358.7276836038,"t":1724464800}
{"o":19010162.8087165877,"h":19045461.9083059579,"l":18968384.7532365397,"c":18999427.2138842307,"v":147006.0190595967,"t":1724468400}
{"o":18999427.2138842307,"h":19102973.8280308396,"l":18984741.7483951338,"c":19092809.2655800842,"v":136279.4729168267,"t":1724472000}
{"o":19092809.2655800842,"h":19260752.5526585989,"l":19079648.5906064883,"c":19152926.4231456369,"v":209685.5633205023,"t":1724475600}
{"o":19152926.4231456369,"h":19202058.1539470069,"l":17720388.506595511,"c":17806195.3750714436,"v":211464.4833220171,"t":1724479200}
{"o":17806195.3750714436,"h":17887068.1654266678,"l":17806067.0130319335,"c":17874791.4601659328,"v":135476.9977639663,"t":1724482800}
{"o":17874791.4601659328,"h":17989457.6531593874,"l":17840116.0341605432,"c":17982601.4518666193,"v":206687.6613049912,"t":1724486400}
{"o":17982601.4518666193,"h":18260405.4075954668,"l":17912753.0079782903,"c":18210926.4070541374,"v":191216.0519669068,"t":1724490000}
{"o":18210926.4070541374,"h":18351654.9794201329,"l":18139570.65127315,"c":18241118.114065174,"v":276766.7445536252,"t":1724493600}
{"o":18241118.114065174,"h":18326413.0208559819,"l":18178276.1254903674,"c":18189787.3457716554,"v":225011.8525175634,"t":1724497200}
{"o":18189787.3457716554,"h":18300125.0795569234,"l":18147827.9015795328,"c":18183685.6318298541,"v":225035.7696582988,"t":1724500800}
{"o":18183685.6318298541,"h":18259102.3308172151,"l":18167527.9379067309,"c":18259085.2632452697,"v":262750.43320039,"t":1724504400}
{"o":18259085.2632452697,"h":18347078.7220001668,"l":18183568.9623981528,"c":18347078.7220001668,"v":260025.4955765832,"t":1724508000}
{"o":18347078.7220001668,"h":18479098.1510395147,"l":18285548.3160052672,"c":18428206.1048990637,"v":289273.9393927061,"t":1724511600}
{"o":18428206.1048990637,"h":18744171.546342358,"l":18413738.3216547109,"c":18630008.4081650302,"v":449424.6456691211,"t":1724515200}
{"o":18630008.4081650302,"h":18760337.2892777771,"l":18550171.4004341736,"c":18593534.8560131304,"v":389410.9750486761,"t":1724518800}
{"o":18593534.8560131304,"h":18734236.1405539177,"l":18514998.9828942046,"c":18658670.7226945423,"v":328084.0185450536,"t":1724522400}
{"o":18658670.7226945423,"h":18722583.1414726302,"l":18536161.9184114076,"c":18559235.8067169227,"v":233556.846982308,"t":1724526000}
{"o":18559235.8067169227,"h":18625795.3458752483,"l":18517457.7260786816,"c":18547039.6596234068,"v":204983.2077986193,"t":1724529600}
{"o":18547039.6596234068,"h":18548020.7720578872,"l":17992143.2647998855,"c":18203357.0373285152,"v":379872.0351000389,"t":1724533200}
{"o":18203357.0373285152,"h":18424890.026482746,"l":18197773.5652924329,"c":18382005.9032732882,"v":300277.84095069,"t":1724536800}
{"o":18382005.9032732882,"h":18590520.2569893263,"l":18364743.5865032971,"c":18567320.3896485157,"v":198555.459207336,"t":1724540400}
{"o":18567320.3896485157,"h":18572825.3863968663,"l":18335161.8190450855,"c":18362912.3358309679,"v":272747.9894445796,"t":1724544000}
{"o":18362912.3358309679,"h":18482306.3352323584,"l":17826600.6173162945,"c":17915958.8620115444,"v":277541.5586856405,"t":1724547600}
{"o":17915958.8620115444,"h":18014066.8314191923,"l":17907773.2928167917,"c":17982739.7134999111,"v":159355.0518815079,"t":1724551200}
{"o":17982739.7134999111,"h":17996137.7005039826,"l":17822437.4236900695,"c":17924535.2967000417,"v":206323.3971903379,"t":1724554800}
{"o":17924535.2967000417,"h":17984460.1914435849,"l":17830811.9934238344,"c":17984460.1914435849,"v":184479.7554025652,"t":1724558400}
{"o":17984460.1914435849,"h":18011104.5884119421,"l":17918240.4422338977,"c":17931257.1688873619,"v":221226.8148078171,"t":1724562000}
{"o":17931257.1688873619,"h":17946941.4122963212,"l":17839980.8400049694,"c":17865273.6462537609,"v":186061.2982364015,"t":1724565600}
{"o":17865273.6462537609,"h":17865273.6462537609,"l":17584149.4601923935,"c":17680172.6896792352,"v":283050.7626616496,"t":1724569200}
{"o":17680172.6896792352,"h":17811433.8097250797,"l":17640299.4138060808,"c":17803198.7204655558,"v":201539.5037717863,"t":1724572800}
{"o":17803198.7204655558,"h":17883636.5471829884,"l":17743796.7154944129,"c":17832194.3220934346,"v":181668.6142940074,"t":1724576400}
{"o":17832194.3220934346,"h":17839440.103747718,"l":17702897.9098865092,"c":17755523.1270814352,"v":151550.9827538332,"t":1724580000}
{"o":17755523.1270814352,"h":17882576.5070167221,"l":17747200.6221653745,"c":17809963.5628965609,"v":177517.8047883713,"t":1724583600}
{"o":17809963.5628965609,"h":17877876.1020946428,"l":17773812.8702667654,"c":17877876.1020946428,"v":137431.5489684368,"t":1724587200}
{"o":17877876.1020946428,"h":18013090.6790145002,"l":17864429.8516261987,"c":17949423.6435168758,"v":256337.9364382503,"t":1724590800}
{"o":17949423.6435168758,"h":18099187.2050190791,"l":17948345.0921500511,"c":18016699.7654846683,"v":222240.40495925,"t":1724594400}
{"o":18016699.7654846683,"h":18113797.9921880886,"l":17967362.1115954779,"c":18046267.6934841424,"v":239505.2323792957,"t":1724598000}
{"o":18046267.6934841424,"h":18158525.9350119494,"l":17952018.1128884181,"c":18012258.5649255514,"v":236283.7381222571,"t":1724601600}
{"o":18012258.5649255514,"h":18098642.4495193884,"l":17980469.9515112117,"c":18060664.3685606718,"v":190083.2721618972,"t":1724605200}
{"o":18060664.3685606718,"h":18118808.8978639692,"l":17999843.0029000267,"c":18068887.2115475945,"v":194850.681903975,"t":1724608800}
{"o":18068887.2115475945,"h":18098637.5492225923,"l":17979228.2906685621,"c":18025129.2585558146,"v":181689.3078950295,"t":1724612400}
{"o":18025129.2585558146,"h":18070487.5449524857,"l":17962817.08277338,"c":18002323.6112083532,"v":193588.1093863701,"t":1724616000}
{"o":18002323.6112083532,"h":18295212.647415325,"l":17987813.2680092752,"c":18267655.518713057,"v":323277.1853944354,"t":1724619600}
{"o":18267655.518713057,"h":18347896.5784005634,"l":18134449.8286289759,"c":18191049.6602874659,"v":244205.4452364027,"t":1724623200}
{"o":18191049.6602874659,"h":18265069.9856028333,"l":17949154.7445277013,"c":17999245.4818469584,"v":290760.5291870171,"t":1724626800}
{"o":17999245.4818469584,"h":18109264.1139540486,"l":17927101.899084691,"c":18014591.3874717243,"v":277910.3594573613,"t":1724630400}
{"o":18014591.3874717243,"h":18033306.3176638968,"l":17885356.5873821676,"c":17900725.7400209457,"v":203178.1120492292,"t":1724634000}
{"o":17900725.7400209457,"h":17960951.2030857019,"l":17831987.7797852978,"c":17958896.1464885883,"v":204331.6943286314,"t":1724637600}
{"o":17958896.1464885883,"h":18138333.3740297742,"l":17929127.1121383496,"c":18134621.0257384703,"v":167032.4342566646,"t":1724641200}
{"o":17386920.6053339913,"h":17540240.9314833246,"l":17376944.9232031517,"c":17386920.6053339913,"v":776450.9108888266,"t":1717444800}
{"o":17386920.6053339913,"h":17432360.6953998767,"l":17249892.4188936315,"c":17294600.8675685637,"v":655967.7620763008,"t":1717448400}
{"o":17294600.8675685637,"h":17310320.5369014703,"l":17239755.9729314372,"c":17289316.9173646122,"v":393831.2992177492,"t":1717452000}
{"o":17289316.9173646122,"h":17310237.6234723702,"l":17192875.2463401034,"c":17248345.383372657,"v":368126.3172160829,"t":1717455600}
{"o":17248345.383372657,"h":17323605.882822413,"l":17188260.6074063741,"c":17295500.5478526391,"v":412992.7237825663,"t":1717459200}
{"o":17295500.5478526391,"h":17432836.5248499624,"l":17241671.1632322632,"c":17409544.5846926495,"v":407083.6049819706,"t":1717462800}
{"o":17409544.5846926495,"h":17409544.5846926495,"l":17324632.8676180057,"c":17368814.8842639253,"v":329051.8776932337,"t":1717466400}
{"o":17368814.8842639253,"h":17415281.119613044,"l":17341353.9333482534,"c":17398144.9356990382,"v":322251.9487924653,"t":1717470000}
{"o":17398144.9356990382,"h":17462730.5993620157,"l":17344913.5827880614,"c":17370430.1991838887,"v":335827.1621892271,"t":1717473600}
{"o":17370430.1991838887,"h":17401339.4878259525,"l":17273678.9548665769,"c":17273678.9548665769,"v":305429.3730391289,"t":1717477200}
{"o":17273678.9548665769,"h":17348666.5323098861,"l":17234827.6167878695,"c":17313906.356801033,"v":412415.9077649051,"t":1717480800}
{"o":17313906.356801033,"h":17342532.3767980747,"l":17263319.5936414786,"c":17263319.5936414786,"v":296699.784892425,"t":1717484400}
{"o":17263319.5936414786,"h":17332785.3334344774,"l":17235903.6372870766,"c":17240084.690540228,"v":319671.6446532176,"t":1717488000}
{"o":17240084.690540228,"h":17274986.1821070053,"l":17125382.1208602712,"c":17207965.0930829346,"v":315754.3057381992,"t":1717491600}
{"o":17207965.0930829346,"h":17311558.9961945489,"l":17186037.3495096341,"c":17294417.8943173885,"v":304425.8995842778,"t":1717495200}
{"o":17294417.8943173885,"h":17328533.8755439855,"l":17258371.0007205978,"c":17300161.839732863,"v":321558.8145237464,"t":1717498800}
{"o":17300161.839732863,"h":17366792.956485346,"l":17272591.8686695918,"c":17324894.1879390404,"v":389315.4819305814,"t":1717502400}
{"o":17324894.1879390404,"h":17410933.6463951245,"l":17282505.108237166,"c":17373091.4746172875,"v":543724.3909211396,"t":1717506000}
{"o":17373091.4746172875,"h":17479042.8538797982,"l":17319403.1518316492,"c":17351310.7520690262,"v":542797.3893916581,"t":1717509600}
{"o":17351310.7520690262,"h":17549835.3733744659,"l":17289830.6554542519,"c":17525044.9172018953,"v":497862.5707778016,"t":1717513200}
{"o":17525044.9172018953,"h":17742807.4334880486,"l":17517318.447280623,"c":17683930.7252876274,"v":672114.7964645284,"t":1717516800}
{"o":17683930.7252876274,"h":17697268.3843095228,"l":17566932.9283275343,"c":17666903.1502735466,"v":464543.9774078411,"t":1717520400}
{"o":17666903.1502735466,"h":17787306.2788225859,"l":17652780.2509685941,"c":17739245.872367844,"v":429718.9147484193,"t":1717524000}
{"o":17739245.872367844,"h":17739245.872367844,"l":17230088.6434310786,"c":17343736.336120639,"v":487657.8296211933,"t":1717527600}
{"o":17343736.336120639,"h":17384180.0653436594,"l":17220078.4524584413,"c":17337809.5820434093,"v":446879.7479914675,"t":1717531200}
{"o":17337809.5820434093,"h":17397832.5463936999,"l":17298006.7378113344,"c":17355368.2525919452,"v":387577.8563192702,"t":1717534800}
{"o":17355368.2525919452,"h":17497020.4024207033,"l":17355368.2525919452,"c":17490264.1475090981,"v":623095.3019424938,"t":1717538400}
{"o":17490264.1475090981,"h":17588564.1462895274,"l":17457075.4701455832,"c":17571118.3306599185,"v":403762.4835086641,"t":1717542000}
{"o":17571118.3306599185,"h":17652120.179120671,"l":17515606.0131783746,"c":17607196.9474749565,"v":408318.0367730467,"t":1717545600}
{"o":17607196.9474749565,"h":17753597.5260218345,"l":17553366.9420091808,"c":17707980.0001524612,"v":382637.6471977585,"t":1717549200}
{"o":17707980.0001524612,"h":17890711.3135138042,"l":17680094.4454609267,"c":17748605.5398169234,"v":514170.0704770718,"t":1717552800}
{"o":17748605.5398169234,"h":17787797.479879953,"l":17660710.3660735041,"c":17698793.2520510368,"v":359043.0779247435,"t":1717556400}
{"o":17698793.2520510368,"h":17746239.7906341106,"l":17632451.3142618425,"c":17715305.1133520156,"v":362508.3684422229,"t":1717560000}
{"o":17715305.1133520156,"h":17779698.4599276967,"l":17646218.9206021056,"c":17756676.2088822126,"v":383382.5066569566,"t":1717563600}
{"o":17756676.2088822126,"h":17827377.3672407977,"l":17744671.0361022875,"c":17804946.1481151283,"v":374958.9241106789,"t":1717567200}
{"o":17804946.1481151283,"h":17834088.9578572251,"l":17738662.3889114447,"c":17748207.1552837491,"v":453086.8040392975,"t":1717570800}
{"o":17748207.1552837491,"h":17773028.3637228832,"l":17659227.9303602539,"c":17710271.4789037555,"v":493128.1561823084,"t":1717574400}
{"o":17710271.4789037555,"h":17812580.3587101512,"l":17338461.7085644826,"c":17404389.6795406044,"v":484822.2527316358,"t":1717578000}
{"o":17404389.6795406044,"h":17439593.2927435674,"l":17158005.9433681034,"c":17158005.9433681034,"v":459150.9135867233,"t":1717581600}
{"o":17158005.9433681034,"h":17205945.8764635511,"l":17118495.0289877281,"c":17198185.4932597913,"v":436444.912978971,"t":1717585200}
{"o":17198185.4932597913,"h":17455827.1158015653,"l":17111139.3229144327,"c":17388856.7306618877,"v":553367.8559489831,"t":1717588800}
{"o":17388856.7306618877,"h":17489025.8688904271,"l":17207911.2915941626,"c":17338914.8027383238,"v":727688.2266746816,"t":1717592400}
{"o":17338914.8027383238,"h":17412676.2357762456,"l":17227056.325205192,"c":17372918.3755715638,"v":647334.2029094035,"t":1717596000}
{"o":17372918.3755715638,"h":17610390.100206621,"l":17363016.330185663,"c":17571354.535389632,"v":584454.6221607925,"t":1717599600}
{"o":17571354.535389632,"h":17656858.3830468245,"l":17474967.1386906765,"c":17498428.6210943423,"v":585720.7444555575,"t":1717603200}
{"o":17498428.6210943423,"h":17636875.1609068364,"l":17482806.9144151099,"c":17563270.7576150373,"v":504327.7192944777,"t":1717606800}
{"o":17563270.7576150373,"h":17609134.6996593699,"l":17317362.9633066617,"c":17373533.067334719,"v":542050.4753732855,"t":1717610400}
{"o":17373533.067334719,"h":17402884.8323344886,"l":17301836.7234710678,"c":17351492.2516813725,"v":463841.1363367934,"t":1717614000}
{"o":17351492.2516813725,"h":17411380.6708781011,"l":17330570.4796121828,"c":17400360.4904065989,"v":425058.5773307055,"t":1717617600}
{"o":17400360.4904065989,"h":17408006.2088747025,"l":17339225.6141081229,"c":17368178.1707800068,"v":398608.2572230533,"t":1717621200}
{"o":17368178.1707800068,"h":17436307.7783391476,"l":17348793.2975464165,"c":17374347.800420519,"v":413625.2679632615,"t":1717624800}
{"o":17374347.800420519,"h":17422550.4271081686,"l":17353542.8243489154,"c":17406362.6954352781,"v":423860.7376391983,"t":1717628400}
{"o":17406362.6954352781,"h":17442330.4718580022,"l":17367338.0105954893,"c":17423372.222420916,"v":388994.4550637208,"t":1717632000}
{"o":17423372.222420916,"h":17476581.845904164,"l":17372903.4066503868,"c":17414130.8977178521,"v":385235.0102790852,"t":1717635600}
{"o":17414130.8977178521,"h":17495942.3308605738,"l":17405733.0833924934,"c":17489275.5660438426,"v":371333.9984438688,"t":1717639200}
{"o":17489275.5660438426,"h":17489275.5660438426,"l":17416780.7863274105,"c":17439668.0711483359,"v":350171.9309123076,"t":1717642800}
{"o":17439668.0711483359,"h":17494432.5566867553,"l":17310418.2727596946,"c":17428133.3903190531,"v":426115.2406619705,"t":1717646400}
{"o":17428133.3903190531,"h":17428133.3903190531,"l":17278086.5530208759,"c":17283347.1218038611,"v":350172.5275404846,"t":1717650000}
{"o":17283347.1218038611,"h":17310644.2660284154,"l":17207113.3655032553,"c":17248556.8153857365,"v":357840.5377611025,"t":1717653600}
{"o":17248556.8153857365,"h":17326956.8930549622,"l":17203264.1832692809,"c":17313368.5970903225,"v":450107.4333949531,"t":1717657200}
{"o":17313368.5970903225,"h":17359067.4141687267,"l":17257166.6734171808,"c":17346923.8638014719,"v":507056.5356952446,"t":1717660800}
{"o":17346923.8638014719,"h":17439094.2438360564,"l":17308431.0605436862,"c":17338653.6061312482,"v":483209.7187342914,"t":1717664400}
{"o":17338653.6061312482,"h":17339550.4964447692,"l":17258020.3702675365,"c":17323360.1968308426,"v":508651.6409146105,"t":1717668000}
{"o":17323360.1968308426,"h":17357895.7331244461,"l":17297779.1398162767,"c":17357895.7331244461,"v":477207.2118830972,"t":1717671600}
{"o":17357895.7331244461,"h":17398155.6741899364,"l":17301036.2270278856,"c":17340550.4647512734,"v":515203.3596022959,"t":1717675200}
{"o":17340550.4647512734,"h":17384588.6716811582,"l":17290727.3698995076,"c":17310197.2698508836,"v":494985.4655217276,"t":1717678800}
{"o":17310197.2698508836,"h":17373460.5255166851,"l":17273617.2811551578,"c":17372521.0549725294,"v":715567.7544500898,"t":1717682400}
{"o":17372521.0549725294,"h":17420256.5786499493,"l":17335838.553880062,"c":17343539.0614726283,"v":882959.8692451984,"t":1717686000}
{"o":17343539.0614726283,"h":17356642.9818963967,"l":17186493.9996587858,"c":17211246.06111883,"v":720691.8301018709,"t":1717689600}
{"o":17211246.06111883,"h":17287999.6160231493,"l":17138480.8790817261,"c":17231920.0021069758,"v":863381.4018612336,"t":1717693200}
{"o":17231920.0021069758,"h":17252028.8967662528,"l":17114059.7722434476,"c":17154727.2447958514,"v":782682.905654265,"t":1717696800}
{"o":17154727.2447958514,"h":17324288.9249030538,"l":16877557.7102462351,"c":17121345.4547003433,"v":908723.3786496635,"t":1717700400}
{"o":17121345.4547003433,"h":17298501.4658553228,"l":16971131.9160476774,"c":17256359.7037574165,"v":810113.0762238838,"t":1717704000}
{"o":17256359.7037574165,"h":17296219.560817387,"l":17193564.4344651811,"c":17226887.9928129539,"v":648996.7695470965,"t":1717707600}
{"o":17226887.9928129539,"h":17288527.9375313409,"l":17198798.9610427581,"c":17271542.4378048256,"v":613220.6406731132,"t":1717711200}
{"o":17271542.4378048256,"h":17295651.5389625877,"l":17153162.9600095414,"c":17227089.9132218361,"v":682073.1132955892,"t":1717714800}
{"o":17227089.9132218361,"h":17272213.2586951666,"l":17192660.4531598948,"c":17225870.0293301567,"v":619601.2478449101,"t":1717718400}
{"o":17225870.0293301567,"h":17247591.8939130269,"l":17150551.1235155314,"c":17221689.5059923418,"v":557097.8905051034,"t":1717722000}
{"o":17221689.5059923418,"h":17266787.2229352482,"l":17112181.5018549562,"c":17199612.9229165241,"v":584501.0988805,"t":1717725600}
{"o":17199612.9229165241,"h":17272569.3487128541,"l":17182428.25906289,"c":17272569.3487128541,"v":495790.6282421274,"t":1717729200}
{"o":17272569.3487128541,"h":17449793.3586908467,"l":17252250.8752414286,"c":17421003.9561423622,"v":491347.1421586412,"t":1717732800}
{"o":17421003.9561423622,"h":17475711.4058978856,"l":17387818.3306172118,"c":17430768.9582655504,"v":466979.5402685073,"t":1717736400}
{"o":17430768.9582655504,"h":17465303.6990601495,"l":17392996.3430257812,"c":17446178.2910682783,"v":453778.0765635045,"t":1717740000}
{"o":17446178.2910682783,"h":17473036.8506648168,"l":17411171.6737598665,"c":17420704.7904096618,"v":539957.1533141222,"t":1717743600}
{"o":17420704.7904096618,"h":17458423.5144075193,"l":17394015.7516732886,"c":17422626.5150147192,"v":456103.0491623228,"t":1717747200}
{"o":17422626.5150147192,"h":17434010.4786795788,"l":17352235.2035181783,"c":17382420.2347364016,"v":461139.3254994578,"t":1717750800}
{"o":17382420.2347364016,"h":17409701.2038687728,"l":17300283.655984778,"c":17354467.1606916524,"v":474504.9352047364,"t":1717754400}
{"o":17354467.1606916524,"h":17441712.7479329929,"l":17314819.9619444385,"c":17423645.0277846828,"v":549752.3954434464,"t":1717758000}
{"o":17423645.0277846828,"h":17495275.4523592554,"l":17134690.0066070892,"c":17322316.0611411594,"v":958575.7697164669,"t":1717761600}
{"o":17322316.0611411594,"h":17395238.9971908666,"l":17263429.2366765328,"c":17355514.8881747052,"v":797498.0381722942,"t":1717765200}
{"o":17355514.8881747052,"h":17390289.146712102,"l":17235817.7549725436,"c":17360231.839316152,"v":977039.3579953065,"t":1717768800}
{"o":17360231.839316152,"h":17559251.8333728984,"l":17145556.6773017384,"c":17416764.116283711,"v":992863.041580471,"t":1717772400}
{"o":17416764.116283711,"h":17447434.0191702135,"l":17257127.5409344397,"c":17276979.1414915994,"v":1019728.0527218364,"t":1717776000}
{"o":17276979.1414915994,"h":17281373.5616937131,"l":16926359.3693374917,"c":16954839.4601204619,"v":1259423.4526176199,"t":1717779600}
{"o":16954839.4601204619,"h":17852776.0000431761,"l":15743241.3816318549,"c":17362507.3745322935,"v":2619062.6032583574,"t":1717783200}
{"o":17362507.3745322935,"h":18039134.5435075797,"l":17273000.0518127382,"c":17473548.7001010776,"v":1098079.3194473435,"t":1717786800}
{"o":17473548.7001010776,"h":17583377.4141802639,"l":17305835.126871299,"c":17546421.6617101729,"v":879157.1478717009,"t":1717790400}
{"o":17546421.6617101729,"h":17588380.530407995,"l":17497236.1579190828,"c":17527686.6213404797,"v":1030784.7888464294,"t":1717794000}
{"o":17527686.6213404797,"h":17599784.0563696064,"l":17501008.7153133638,"c":17586477.4347368851,"v":1040255.191431368,"t":1717797600}
{"o":17586477.4347368851,"h":17604320.5654359981,"l":17513469.6174267307,"c":17518691.4801368676,"v":710002.8093823588,"t":1717801200}
{"o":17518691.4801368676,"h":17526987.9664167091,"l":17455714.1073842831,"c":17479257.1482026018,"v":680575.8657603412,"t":1717804800}
{"o":17479257.1482026018,"h":17601067.5179156102,"l":17472127.7391107157,"c":17586514.8191324063,"v":524530.605723241,"t":1717808400}
{"o":17586514.8191324063,"h":17588643.8566880114,"l":17491856.1198415942,"c":17529003.1155494004,"v":431017.4796874554,"t":1717812000}
{"o":17529003.1155494004,"h":17575924.343794886,"l":17504708.1401859447,"c":17540013.6318447441,"v":387029.8347671117,"t":1717815600}
{"o":17540013.6318447441,"h":17560306.14706726,"l":17460499.1155905128,"c":17471772.4211704358,"v":425893.9505593058,"t":1717819200}
{"o":17471772.4211704358,"h":17552009.0758275688,"l":17415718.483017467,"c":17510574.1789264865,"v":420133.1426994537,"t":1717822800}
{"o":17510574.1789264865,"h":17549129.2249010503,"l":17478839.65908847,"c":17530790.5618502647,"v":509720.1164097334,"t":1717826400}
{"o":17530790.5618502647,"h":17658334.7876851037,"l":17530790.5618502647,"c":17641468.4485451393,"v":377403.8190572162,"t":1717830000}
{"o":17641468.4485451393,"h":17644008.1436730325,"l":17520574.6405498721,"c":17534136.3558012657,"v":387425.4275958266,"t":1717833600}
{"o":17534136.3558012657,"h":17543563.0900650285,"l":17476742.8273256756,"c":17507567.9298695587,"v":436720.204434582,"t":1717837200}
{"o":17507567.9298695587,"h":17516653.2127874941,"l":17405133.0109863617,"c":17468370.391348239,"v":483020.4487588285,"t":1717840800}
{"o":17468370.391348239,"h":17496726.3347002938,"l":17263175.0775151029,"c":17306874.9355702996,"v":566915.6680712041,"t":1717844400}
{"o":17306874.9355702996,"h":17341474.2046199366,"l":16982403.4348707981,"c":17242662.6766567603,"v":566000.0255795338,"t":1717848000}
{"o":17242662.6766567603,"h":17556227.8938107826,"l":16961696.6807245538,"c":17556227.8938107826,"v":767079.2127427877,"t":1717851600}
{"o":17556227.8938107826,"h":17644232.6832167767,"l":17078190.552162502,"c":17476635.943476174,"v":525090.6404462983,"t":1717855200}
{"o":17476635.943476174,"h":17507354.2589558661,"l":17346210.0899851918,"c":17379165.039046403,"v":761176.9866334972,"t":1717858800}
{"o":17379165.039046403,"h":17416843.0961087123,"l":17242395.2079579197,"c":17331683.0264711156,"v":568292.8704528735,"t":1717862400}
{"o":17331683.0264711156,"h":17399802.834686771,"l":17091635.0261478461,"c":17395446.6894350201,"v":574218.4537840213,"t":1717866000}
{"o":17395446.6894350201,"h":17480142.3494072184,"l":17347928.2948889248,"c":17359446.1064170524,"v":914986.8713689964,"t":1717869600}
{"o":17359446.1064170524,"h":17410045.3376714848,"l":17085741.3699859828,"c":17341833.0682793371,"v":544253.3569816102,"t":1717873200}
{"o":17341833.0682793371,"h":17365758.4935379885,"l":17213055.1556848362,"c":17280684.3715323135,"v":431407.2296628078,"t":1717876800}
{"o":17280684.3715323135,"h":17294262.5584570169,"l":17218454.298448246,"c":17236357.9829955623,"v":393142.6380918688,"t":1717880400}
{"o":17236357.9829955623,"h":17249251.7819023617,"l":17071141.5760359168,"c":17197861.2048898265,"v":416364.6887044882,"t":1717884000}
{"o":17197861.2048898265,"h":17440274.5060553886,"l":16961538.7856603414,"c":17355183.0690950602,"v":425831.474131599,"t":1717887600}
{"o":17355183.0690950602,"h":17430519.1363836266,"l":17339072.9016701356,"c":17390391.4586071484,"v":416780.2392534644,"t":1717891200}
{"o":17390391.4586071484,"h":17458176.6158015952,"l":17370367.4225401282,"c":17442831.2331019752,"v":378982.3652655115,"t":1717894800}
{"o":17442831.2331019752,"h":17443128.4080386683,"l":17012461.0964049697,"c":17282879.2941933386,"v":456553.7943490006,"t":1717898400}
{"o":17282879.2941933386,"h":17376522.8221602626,"l":17195657.3502227217,"c":17349340.4729946181,"v":379743.6955845376,"t":1717902000}
{"o":17349340.4729946181,"h":17440740.9844151735,"l":17340530.8122676127,"c":17378805.5522875004,"v":302244.0055961016,"t":1717905600}
{"o":17378805.5522875004,"h":17501196.0656529739,"l":17135587.6341267079,"c":17465828.1712267511,"v":398889.8599814618,"t":1717909200}
{"o":17465828.1712267511,"h":17530709.0505947396,"l":17453642.371265348,"c":17512128.0558125898,"v":353257.4738673209,"t":1717912800}
{"o":17512128.0558125898,"h":17564296.8566436954,"l":17471717.8710738756,"c":17484571.1719045937,"v":312553.116296959,"t":1717916400}
{"o":17484571.1719045937,"h":17555288.3152461052,"l":17440368.9504547454,"c":17540580.3445073739,"v":264901.5143134447,"t":1717920000}
{"o":17540580.3445073739,"h":17570536.1606562883,"l":17505069.3340425901,"c":17537988.0598180629,"v":281038.323088158,"t":1717923600}
{"o":17537988.0598180629,"h":17538428.7297590077,"l":17341420.651709009,"c":17484191.8823473454,"v":317756.6452042312,"t":1717927200}
{"o":17484191.8823473454,"h":17553239.9082141034,"l":17302052.3923071288,"c":17537061.7670036666,"v":315400.2286329214,"t":1717930800}
{"o":17537061.7670036666,"h":17764785.7277353965,"l":17499691.6143846773,"c":17715069.3426327705,"v":461926.9311047287,"t":1717934400}
{"o":17715069.3426327705,"h":17740356.2679703981,"l":17549716.3042103723,"c":17646226.4559779838,"v":510291.6746364281,"t":1717938000}
{"o":17646226.4559779838,"h":17752748.4393388405,"l":17627939.2060835473,"c":17745482.9517211989,"v":467921.8129101308,"t":1717941600}
{"o":17745482.9517211989,"h":17799936.3845312186,"l":17712813.2479555421,"c":17784470.3744091764,"v":484506.0024252883,"t":1717945200}
{"o":17784470.3744091764,"h":17791324.7524904087,"l":17342749.7700768895,"c":17370274.9447317235,"v":447678.8926370709,"t":1717948800}
{"o":17370274.9447317235,"h":17383367.2840273008,"l":17301502.1451519541,"c":17335950.6244151108,"v":469563.5737914328,"t":1717952400}
{"o":17335950.6244151108,"h":17518062.5412509516,"l":17301345.2081215866,"c":17499857.5461569838,"v":450578.7790190522,"t":1717956000}
{"o":17499857.5461569838,"h":17563445.7296160385,"l":17465108.1405807883,"c":17474894.439511992,"v":553946.1393283851,"t":1717959600}
{"o":17474894.439511992,"h":17474894.439511992,"l":17374492.3228105791,"c":17396168.2941886485,"v":455762.6848288988,"t":1717963200}
{"o":17396168.2941886485,"h":17461943.2358019054,"l":17371715.3768248931,"c":17439568.0215023942,"v":451286.0045987417,"t":1717966800}
{"o":17439568.0215023942,"h":17492577.5811066628,"l":17409507.5853645802,"c":17446501.8425356075,"v":387901.5244268168,"t":1717970400}
{"o":17446501.8425356075,"h":17472437.1301423013,"l":17429116.9126332998,"c":17463755.1595665924,"v":284457.6655864515,"t":1717974000}
{"o":17463755.1595665924,"h":17476498.6533990391,"l":17242169.3800503537,"c":17296979.1996590383,"v":449738.5816295976,"t":1717977600}
{"o":17296979.1996590383,"h":17364649.732682988,"l":17253571.9699898325,"c":17309274.9393150248,"v":322084.9938026667,"t":1717981200}
{"o":17309274.9393150248,"h":17453861.0433487147,"l":17254391.5315012969,"c":17374883.2997459695,"v":308026.0047837341,"t":1717984800}
{"o":17374883.2997459695,"h":17376059.2100164406,"l":17233738.2267178744,"c":17255703.1608001851,"v":529350.9823568255,"t":1717988400}
{"o":17255703.1608001851,"h":17329757.7158196345,"l":17199840.3787634857,"c":17299945.0984712429,"v":366585.3528806388,"t":1717992000}
{"o":17299945.0984712429,"h":17300901.5607205331,"l":17196963.0070603266,"c":17255949.0477392189,"v":338161.7290081184,"t":1717995600}
{"o":17255949.0477392189,"h":17276271.7811425999,"l":17137693.5815413408,"c":17185825.5222182386,"v":406765.5533620637,"t":1717999200}
{"o":17185825.5222182386,"h":17194177.629832644,"l":16996350.5630025305,"c":17012707.5485950448,"v":370848.0534931708,"t":1718002800}
{"o":17012707.5485950448,"h":17248644.236325454,"l":17005613.2596907839,"c":17196921.2423906699,"v":387943.867774848,"t":1718006400}
{"o":17196921.2423906699,"h":17293010.0436482131,"l":17115224.2626464777,"c":17278938.475640282,"v":324312.0964860486,"t":1718010000}
{"o":17278938.475640282,"h":17289732.9692621902,"l":17218631.7244617566,"c":17248914.8488992006,"v":355280.8700135963,"t":1718013600}
{"o":17248914.8488992006,"h":17262813.3800410479,"l":17178332.4774386957,"c":17207782.8916124739,"v":391247.4620691318,"t":1718017200}
{"o":17207782.8916124739,"h":17214284.8592172638,"l":17093494.1929739751,"c":17106619.8384771012,"v":396300.7140951355,"t":1718020800}
{"o":17106619.8384771012,"h":17182971.3875384107,"l":17022324.0735134259,"c":17151164.2452538386,"v":559326.8056367654,"t":1718024400}
{"o":17151164.2452538386,"h":17268264.1028476767,"l":17067804.0838280246,"c":17253578.5195193067,"v":526048.4762638322,"t":1718028000}
{"o":17253578.5195193067,"h":17615120.6699978262,"l":17243424.6126909479,"c":17530420.8550436795,"v":702161.8765885793,"t":1718031600}
{"o":17530420.8550436795,"h":17573340.0683078542,"l":17361081.0543848202,"c":17486269.2854132801,"v":655330.4962839956,"t":1718035200}
{"o":17486269.2854132801,"h":17562280.2853968516,"l":17257398.5375834554,"c":17394086.3017759882,"v":491406.7707491547,"t":1718038800}
{"o":17394086.3017759882,"h":17422145.8541768566,"l":17233675.4115125798,"c":17320912.0055171214,"v":548415.3669727262,"t":1718042400}
{"o":17320912.0055171214,"h":17329414.4712123536,"l":17119462.8487981521,"c":17150613.2594916821,"v":621146.2070396225,"t":1718046000}
{"o":17150613.2594916821,"h":17184202.8047461025,"l":17008339.4121581092,"c":17102617.2768780366,"v":625510.74495716,"t":1718049600}
{"o":17102617.2768780366,"h":17149528.4378270879,"l":16992862.5425368398,"c":17061047.0093617998,"v":562594.4724170119,"t":1718053200}
{"o":17061047.0093617998,"h":17072672.8124996014,"l":16981011.7293880917,"c":17040382.058741115,"v":474040.1409070277,"t":1718056800}
{"o":17040382.058741115,"h":17050189.3714403771,"l":16926833.3804054745,"c":17009440.4219079204,"v":414786.3623025777,"t":1718060400}
{"o":17009440.4219079204,"h":17075869.6125199758,"l":16944909.7859231755,"c":16995020.875816714,"v":456846.1859973595,"t":1718064000}
{"o":16995020.875816714,"h":17086045.5095154792,"l":16608730.3033222798,"c":16720141.6066180058,"v":547480.6062374398,"t":1718067600}
{"o":16720141.6066180058,"h":16888137.8131023645,"l":16571306.9093769323,"c":16754193.2578950934,"v":716389.0289658759,"t":1718071200}
{"o":16754193.2578950934,"h":16793424.7237971984,"l":16636329.1173767354,"c":16692451.4739278499,"v":493070.8898239718,"t":1718074800}
{"o":16692451.4739278499,"h":17316917.1961369179,"l":16323697.3336950839,"c":17133457.3085447848,"v":538673.3425047641,"t":1718078400}
{"o":17133457.3085447848,"h":17149111.0472501367,"l":17032216.4252685346,"c":17108455.2443384267,"v":403649.5998593163,"t":1718082000}
{"o":17108455.2443384267,"h":17164329.834734384,"l":16919977.6391359866,"c":17035110.9919729978,"v":420727.7947575729,"t":1718085600}
{"o":17035110.9919729978,"h":17104238.595205877,"l":16923036.7453909516,"c":17024132.71265487,"v":401870.6645383353,"t":1718089200}
{"o":17024132.71265487,"h":17138390.2742254101,"l":16971392.9218273871,"c":17060659.7358503528,"v":416816.5606472795,"t":1718092800}
{"o":17060659.7358503528,"h":17123370.2153687105,"l":16944885.3922578394,"c":17081215.6491238736,"v":393150.7401133876,"t":1718096400}
{"o":17081215.6491238736,"h":17454720.7180786245,"l":17016779.1314167827,"c":17390216.0538557991,"v":422395.3190409805,"t":1718100000}
{"o":17390216.0538557991,"h":17395026.1205881424,"l":17252955.8202917017,"c":17270990.0800218731,"v":508650.8406814756,"t":1718103600}
{"o":17270990.0800218731,"h":17434883.3079284504,"l":17231222.5638174452,"c":17351845.8159587234,"v":522463.356879503,"t":1718107200}
{"o":17351845.8159587234,"h":17763394.7447868027,"l":17030879.240959201,"c":17399954.5932764262,"v":716937.1095398084,"t":1718110800}
{"o":17399954.5932764262,"h":17580155.3879508078,"l":17330524.8795005158,"c":17487973.2521188296,"v":662055.2366296494,"t":1718114400}
{"o":17487973.2521188296,"h":17544152.9763925783,"l":16844187.1658325866,"c":16991394.8264263943,"v":957436.4033287838,"t":1718118000}
{"o":16991394.8264263943,"h":17222427.3038629703,"l":16899474.3855317496,"c":17003070.4908727519,"v":674144.0172959341,"t":1718121600}
{"o":17003070.4908727519,"h":17103922.3711175621,"l":16665919.3825739995,"c":16999813.3251872621,"v":542571.268078536,"t":1718125200}
{"o":16999813.3251872621,"h":17211024.7722582333,"l":16950733.9684796445,"c":17126660.7696719766,"v":534652.9791634398,"t":1718128800}
{"o":17126660.7696719766,"h":17252937.9329253398,"l":17021018.8118590266,"c":17180894.4254899472,"v":575636.32722043,"t":1718132400}
{"o":17180894.4254899472,"h":17194791.5392347127,"l":17057332.8674104661,"c":17078821.8862921186,"v":513617.6651622719,"t":1718136000}
{"o":17078821.8862921186,"h":17236719.9456861503,"l":17072311.477426149,"c":17203629.1373267882,"v":657423.1418874984,"t":1718139600}
{"o":17203629.1373267882,"h":17283628.1908229552,"l":17143641.7386022806,"c":17219729.965379335,"v":439968.681180168,"t":1718143200}
{"o":17219729.965379335,"h":17299924.5982809439,"l":17147167.2996472977,"c":17191446.9415330142,"v":520830.8505385315,"t":1718146800}
{"o":17191446.9415330142,"h":17229359.0673526414,"l":16945490.2813466974,"c":17063488.969902344,"v":640373.5611638509,"t":1718150400}
{"o":17063488.969902344,"h":17108632.9447068684,"l":16617034.7862135284,"c":16945206.5523279086,"v":678601.2171923148,"t":1718154000}
{"o":16945206.5523279086,"h":17219850.7397117913,"l":16861075.1660758406,"c":17195700.7132280357,"v":508610.1717359883,"t":1718157600}
{"o":17195700.7132280357,"h":17267610.2040976994,"l":17022370.7866399325,"c":17230399.509142071,"v":394288.3132691946,"t":1718161200}
{"o":17230399.509142071,"h":17494728.6856601536,"l":17072629.7133352309,"c":17268751.5701968893,"v":450093.3151193014,"t":1718164800}
{"o":17268751.5701968893,"h":17278542.5383692458,"l":17128534.3251092248,"c":17137527.4011778198,"v":379140.4929356507,"t":1718168400}
{"o":17137527.4011778198,"h":17308572.2358836792,"l":17136775.5495563559,"c":17218846.4340333156,"v":354472.9675119897,"t":1718172000}
{"o":17218846.4340333156,"h":17345100.4637899399,"l":17207675.6363070868,"c":17325542.2461678237,"v":334191.4553080142,"t":1718175600}
{"o":17325542.2461678237,"h":17391759.7954620086,"l":17256765.8315838613,"c":17271669.019725211,"v":288073.4032793865,"t":1718179200}
{"o":17271669.019725211,"h":17469202.275476113,"l":17240249.9583713189,"c":17412696.015863698,"v":396806.9277756051,"t":1718182800}
{"o":17412696.015863698,"h":17581151.1017943248,"l":17412696.015863698,"c":17475361.0422077924,"v":488215.7829427308,"t":1718186400}
{"o":17475361.0422077924,"h":17510013.8105636649,"l":17354358.3623791486,"c":17361404.8816577941,"v":447782.0864959827,"t":1718190000}
{"o":17361404.8816577941,"h":18249616.7736436911,"l":17349577.874895025,"c":18173017.7470429242,"v":928599.8933828353,"t":1718193600}
{"o":18173017.7470429242,"h":18505669.4118629061,"l":18110468.8157228716,"c":18222404.8903832622,"v":783030.0898805506,"t":1718197200}
{"o":18222404.8903832622,"h":18391789.1164025143,"l":18152638.414039202,"c":18316285.0948547982,"v":659233.7940659029,"t":1718200800}
{"o":18316285.0948547982,"h":18337650.3143051676,"l":18045313.3183266707,"c":18169308.1588505767,"v":620388.8692339465,"t":1718204400}
{"o":18169308.1588505767,"h":18277160.5989376493,"l":18060958.279914964,"c":18168828.5959014222,"v":627700.3030637422,"t":1718208000}
{"o":18168828.5959014222,"h":18293334.6114483774,"l":18101795.0342173874,"c":18251943.8372358717,"v":659414.0222491099,"t":1718211600}
{"o":18251943.8372358717,"h":18261787.6991765723,"l":17783641.8265925758,"c":17843871.3734130152,"v":1055383.573926958,"t":1718215200}
{"o":17843871.3734130152,"h":18107816.4611649141,"l":17265377.3503545672,"c":17532267.5346437618,"v":1061495.8783105216,"t":1718218800}
{"o":17532267.5346437618,"h":17757725.8105828129,"l":17416500.3969169855,"c":17723487.1819596663,"v":659108.5820328888,"t":1718222400}
{"o":17723487.1819596663,"h":17812919.4176639356,"l":17672535.2186375,"c":17759159.923557926,"v":597308.2228661822,"t":1718226000}
{"o":17759159.923557926,"h":17805802.1880582869,"l":17706327.1543445364,"c":17792504.3032836765,"v":474912.8034939669,"t":1718229600}
{"o":17792504.3032836765,"h":17799910.8440733254,"l":17652528.9245905802,"c":17753346.3406822458,"v":431132.4463939109,"t":1718233200}
{"o":17753346.3406822458,"h":17753346.3406822458,"l":17503265.1637730524,"c":17688640.9167335257,"v":434051.7009073852,"t":1718236800}
{"o":17688640.9167335257,"h":17775974.9719587415,"l":17475676.0578570217,"c":17491420.4196782522,"v":451947.2525936241,"t":1718240400}
{"o":17491420.4196782522,"h":17579654.9157985374,"l":17199126.4306238592,"c":17365226.2772634439,"v":528324.6476945952,"t":1718244000}
{"o":17365226.2772634439,"h":17366139.9645354785,"l":17104614.976066418,"c":17329530.5851981156,"v":711082.005136314,"t":1718247600}
{"o":17329530.5851981156,"h":17485209.71639755,"l":17295104.415870484,"c":17396290.748111885,"v":430122.893293756,"t":1718251200}
{"o":17396290.748111885,"h":17459414.2000510804,"l":17238527.8846828155,"c":17274939.1311976016,"v":425895.9664005161,"t":1718254800}
{"o":17274939.1311976016,"h":17295574.6138405912,"l":17005949.8642226607,"c":17169370.7172048539,"v":823229.302637103,"t":1718258400}
{"o":17169370.7172048539,"h":17257790.2593111917,"l":16948701.5418663174,"c":17248917.4230371602,"v":591801.4022756175,"t":1718262000}
{"o":17248917.4230371602,"h":17286750.3069595881,"l":17186675.4680938274,"c":17222513.5119263753,"v":430789.7097169713,"t":1718265600}
{"o":17222513.5119263753,"h":17232624.0824861787,"l":16958979.4077238739,"c":17131280.6468543373,"v":456534.8624592729,"t":1718269200}
{"o":17131280.6468543373,"h":17247811.0645522475,"l":17013161.116527576,"c":17192841.8715872541,"v":452516.0250752283,"t":1718272800}
{"o":17192841.8715872541,"h":17226010.981618803,"l":16914804.9864676148,"c":16964600.5439731367,"v":418203.43501603,"t":1718276400}
{"o":16964600.5439731367,"h":17243539.9194828346,"l":16938818.6118044592,"c":17006255.2114340179,"v":637278.5802218659,"t":1718280000}
{"o":17006255.2114340179,"h":17213570.4897552356,"l":16923979.1131853685,"c":17021935.3182968535,"v":617770.478950717,"t":1718283600}
{"o":17021935.3182968535,"h":17058211.4967822656,"l":16649274.9686808921,"c":16912817.5511937626,"v":746101.10492288,"t":1718287200}
{"o":16912817.5511937626,"h":16932478.9110268354,"l":16567447.0785017423,"c":16648210.9531781189,"v":848268.7057699562,"t":1718290800}
{"o":16648210.9531781189,"h":16773814.6946326401,"l":16526597.5121796709,"c":16734166.7723053452,"v":796958.6137047173,"t":1718294400}
{"o":16734166.7723053452,"h":17472814.6272837929,"l":16652720.9234159142,"c":17428862.3059853874,"v":535838.5439901659,"t":1718298000}
{"o":17428862.3059853874,"h":17501145.1432734318,"l":17262772.7586242519,"c":17456121.2858285047,"v":456520.9042067722,"t":1718301600}
{"o":17456121.2858285047,"h":17464149.4036517218,"l":17236406.8520101048,"c":17328727.4819718339,"v":526928.2864123754,"t":1718305200}
{"o":17328727.4819718339,"h":17389554.7508079298,"l":17203386.0918592401,"c":17261138.0580617227,"v":580065.4941765735,"t":1718308800}
{"o":17261138.0580617227,"h":17360924.9588253461,"l":16928699.3971650861,"c":17359452.3893099241,"v":453832.9639756206,"t":1718312400}
{"o":17359452.3893099241,"h":17401917.8425242268,"l":17217982.3162250184,"c":17377067.3976855837,"v":422046.7730505,"t":1718316000}
{"o":17377067.3976855837,"h":17377067.3976855837,"l":17222831.4193269163,"c":17268209.775688801,"v":341636.3199564346,"t":1718319600}
{"o":17268209.775688801,"h":17381047.2778174207,"l":17161761.1919460185,"c":17248967.2827888168,"v":484034.2261700728,"t":1718323200}
{"o":17248967.2827888168,"h":17358737.7654700615,"l":16984846.7539665103,"c":17357032.0555797331,"v":523414.3363049355,"t":1718326800}
{"o":17357032.0555797331,"h":17413364.3134528436,"l":17280294.9994133338,"c":17365757.4589687027,"v":406517.3949274268,"t":1718330400}
{"o":17365757.4589687027,"h":17384783.7766581923,"l":17221811.4724262729,"c":17291797.1139146984,"v":414207.914060939,"t":1718334000}
{"o":17291797.1139146984,"h":17364128.6913041137,"l":17233309.7934033237,"c":17241881.2473447882,"v":391583.3808948586,"t":1718337600}
{"o":17241881.2473447882,"h":17478766.1184551679,"l":17209683.3105475828,"c":17429641.2133980356,"v":454056.5399055462,"t":1718341200}
{"o":17429641.2133980356,"h":17447890.679967273,"l":17235990.3731506057,"c":17341678.38591877,"v":353372.3391175678,"t":1718344800}
{"o":17341678.38591877,"h":17374201.1799140498,"l":17234173.6075441092,"c":17307791.9680591822,"v":328546.7162484227,"t":1718348400}
{"o":17307791.9680591822,"h":17459195.799647294,"l":17279129.605486773,"c":17402949.0354743451,"v":363216.9703337303,"t":1718352000}
{"o":17402949.0354743451,"h":17403366.0975334682,"l":17238385.1676549129,"c":17325604.3706468642,"v":342527.0809909964,"t":1718355600}
{"o":17325604.3706468642,"h":17397986.0038348399,"l":17288820.3744702153,"c":17333111.5831773989,"v":328468.9031575348,"t":1718359200}
{"o":17333111.5831773989,"h":17384077.9471567348,"l":17240664.003027115,"c":17359390.955589883,"v":369824.7454739177,"t":1718362800}
{"o":17359390.955589883,"h":17469881.8798196055,"l":17328612.3119346462,"c":17381552.8846312314,"v":474972.1586510743,"t":1718366400}
{"o":17381552.8846312314,"h":17433389.0763878189,"l":17315683.1131517813,"c":17341354.5698832013,"v":463961.1559264541,"t":1718370000}
{"o":17341354.5698832013,"h":17351332.4330476709,"l":16852801.1295321248,"c":17000741.1897786036,"v":633571.6298696701,"t":1718373600}
{"o":17000741.1897786036,"h":17093198.7372343503,"l":16634993.9647702463,"c":16855600.1493006982,"v":668720.793519525,"t":1718377200}
{"o":16855600.1493006982,"h":16886483.0322261527,"l":16141821.7122705393,"c":16583931.8756379858,"v":1130373.8071625161,"t":1718380800}
{"o":16583931.8756379858,"h":16728706.7687153574,"l":16355062.6918807812,"c":16602584.3888611645,"v":671232.5560171433,"t":1718384400}
{"o":16602584.3888611645,"h":16617062.1179862674,"l":16347659.7742195688,"c":16576961.9913084451,"v":594424.3211192269,"t":1718388000}
{"o":16576961.9913084451,"h":16709233.4416500125,"l":16364389.4019813482,"c":16619141.7095773704,"v":595987.4963100305,"t":1718391600}
{"o":16619141.7095773704,"h":16770059.2459949162,"l":16600238.5593039468,"c":16631663.5969598424,"v":451088.097551989,"t":1718395200}
{"o":16631663.5969598424,"h":17022317.2703458928,"l":16586732.8808570448,"c":16887041.1885598041,"v":633282.9813328028,"t":1718398800}
{"o":16887041.1885598041,"h":16906840.263606552,"l":16670726.007131137,"c":16799171.2148259804,"v":610059.5177321956,"t":1718402400}
{"o":16799171.2148259804,"h":16842475.930158034,"l":16725513.4233385827,"c":16771799.3229381926,"v":390736.0761231264,"t":1718406000}
{"o":16771799.3229381926,"h":16889998.0730648264,"l":16759151.9174322598,"c":16832573.8452387489,"v":392020.7305427605,"t":1718409600}
{"o":16832573.8452387489,"h":16941767.4328899272,"l":16793573.7275806479,"c":16804924.956345953,"v":361678.9439480448,"t":1718413200}
{"o":16804924.956345953,"h":16882032.6812469177,"l":16763649.3715233877,"c":16857509.6587695517,"v":310532.730022668,"t":1718416800}
{"o":16857509.6587695517,"h":16991793.9572888166,"l":16851075.9349736236,"c":16985583.066229865,"v":321259.9534164051,"t":1718420400}
{"o":16985583.066229865,"h":17018913.2917069606,"l":16899246.0289522298,"c":16970400.3652794734,"v":336553.783770663,"t":1718424000}
{"o":16970400.3652794734,"h":17064558.9837142527,"l":16961560.474633012,"c":16987891.0865439847,"v":311358.9719210279,"t":1718427600}
{"o":16987891.0865439847,"h":17054962.5930960216,"l":16882797.369256977,"c":16908130.3291192278,"v":330483.8752473415,"t":1718431200}
{"o":16908130.3291192278,"h":16979569.1363310628,"l":16840236.7290179692,"c":16857078.4343459606,"v":342889.8455441703,"t":1718434800}
{"o":16857078.4343459606,"h":16929983.554962974,"l":16819980.2493880391,"c":16876441.2904200219,"v":287546.9218884793,"t":1718438400}
{"o":16876441.2904200219,"h":16921426.7341498472,"l":16787356.5554877445,"c":16825916.5661578216,"v":328225.356630631,"t":1718442000}
{"o":16825916.5661578216,"h":16895626.901150208,"l":16768761.1704393812,"c":16880126.3725661188,"v":282833.6891225043,"t":1718445600}
{"o":16880126.3725661188,"h":16954109.5975047983,"l":16858004.8764233589,"c":16941950.8211818486,"v":315028.680877405,"t":1718449200}
{"o":16941950.8211818486,"h":16978567.6306692548,"l":16885675.8948522508,"c":16960881.9874058738,"v":315938.2353623886,"t":1718452800}
{"o":16960881.9874058738,"h":16995319.1615172364,"l":16891780.6692045853,"c":16985833.5892829373,"v":361308.403584559,"t":1718456400}
{"o":16985833.5892829373,"h":16997840.4394226037,"l":16912380.5642461888,"c":16932426.6646406017,"v":463621.600468357,"t":1718460000}
{"o":16932426.6646406017,"h":17071126.9886694886,"l":16918347.3530728631,"c":17024359.82451782,"v":460379.3915944708,"t":1718463600}
{"o":17024359.82451782,"h":17099564.1994872242,"l":17007398.2891213149,"c":17025759.9523490816,"v":397038.8527673784,"t":1718467200}
{"o":17025759.9523490816,"h":17073947.838382747,"l":16986397.0332014002,"c":17065155.2281546816,"v":403633.2691789943,"t":1718470800}
{"o":17065155.2281546816,"h":17065639.2372949272,"l":16956928.4351293184,"c":16980939.5438551717,"v":419920.6062117675,"t":1718474400}
{"o":16980939.5438551717,"h":17021889.6937836856,"l":16898600.3344799504,"c":16960809.4537355863,"v":390258.9248717502,"t":1718478000}
{"o":16960809.4537355863,"h":16996673.2798184827,"l":16872173.0317647383,"c":16921016.5342881456,"v":383904.5405262877,"t":1718481600}
{"o":16921016.5342881456,"h":17065541.6383720599,"l":16908179.6972166449,"c":17037504.6015987918,"v":332549.24489652,"t":1718485200}
{"o":17037504.6015987918,"h":17055972.0195348188,"l":16978757.7833024785,"c":17048809.9421787411,"v":328598.7599653288,"t":1718488800}
{"o":17048809.9421787411,"h":17078451.4874053821,"l":17024724.856439501,"c":17057760.8686866201,"v":313341.0127358511,"t":1718492400}
{"o":17057760.8686866201,"h":17074133.0146868192,"l":16955820.6674959436,"c":16960858.8149872869,"v":316503.1647305674,"t":1718496000}
{"o":16960858.8149872869,"h":17016331.7532860488,"l":16913799.0845558085,"c":16963340.5578711517,"v":355077.7777561268,"t":1718499600}
{"o":16963340.5578711517,"h":16964695.2947984673,"l":16908922.0975268483,"c":16918563.6022683792,"v":310276.7406682954,"t":1718503200}
{"o":16918563.6022683792,"h":16949985.152112294,"l":16869454.693734888,"c":16880030.3981142938,"v":293935.3480366998,"t":1718506800}
{"o":16880030.3981142938,"h":16892029.4112422615,"l":16781881.1514212489,"c":16784525.1402496286,"v":365132.4654591142,"t":1718510400}
{"o":16784525.1402496286,"h":16938244.0930741653,"l":16776000.0180883054,"c":16931438.3528606705,"v":360894.1232037348,"t":1718514000}
{"o":16931438.3528606705,"h":16994810.1133056656,"l":16893713.3899481632,"c":16974700.8571424372,"v":383228.0508862322,"t":1718517600}
{"o":16974700.8571424372,"h":17029977.1555636562,"l":16933399.3666892648,"c":16942498.3827264793,"v":333708.672471498,"t":1718521200}
{"o":16942498.3827264793,"h":16978846.5565265007,"l":16881546.1609462202,"c":16897254.229757674,"v":293593.8911392797,"t":1718524800}
{"o":16897254.229757674,"h":16968661.8396337442,"l":16864247.0964747183,"c":16968245.4522803463,"v":389905.8075164608,"t":1718528400}
{"o":16968245.4522803463,"h":17081893.2920589931,"l":16929146.6722987443,"c":17047478.108232446,"v":412736.2558455251,"t":1718532000}
{"o":17047478.108232446,"h":17063406.654093314,"l":16988194.8016248904,"c":16997502.9915036298,"v":322047.1766898753,"t":1718535600}
{"o":16997502.9915036298,"h":17052901.2942606397,"l":16970902.3953547105,"c":17009769.3687726185,"v":367988.4710814309,"t":1718539200}
{"o":17009769.3687726185,"h":17117305.6195168272,"l":17002323.3284609839,"c":17102959.3802129664,"v":477020.9237291515,"t":1718542800}
{"o":17102959.3802129664,"h":17219180.462242581,"l":17070474.9541206956,"c":17155599.8992169425,"v":462969.0075910983,"t":1718546400}
{"o":17155599.8992169425,"h":17440523.7404398546,"l":17149781.4169327654,"c":17417763.1214149781,"v":417034.8980686435,"t":1718550000}
{"o":17417763.1214149781,"h":17501160.2209619917,"l":17342152.6687535979,"c":17384063.1491203569,"v":409257.3112076503,"t":1718553600}
{"o":17384063.1491203569,"h":17463960.7161254324,"l":17320898.857565362,"c":17344979.602811709,"v":372409.3057904909,"t":1718557200}
{"o":17344979.602811709,"h":17415069.7046754025,"l":17296127.8855264038,"c":17396713.381693311,"v":368548.0967697001,"t":1718560800}
{"o":17396713.381693311,"h":17467970.614618443,"l":17378159.5990854874,"c":17432336.9541695043,"v":452844.1915710998,"t":1718564400}
{"o":17432336.9541695043,"h":17504599.5880915299,"l":17394977.1890776642,"c":17460983.0208983384,"v":329142.8556307932,"t":1718568000}
{"o":17460983.0208983384,"h":17528633.052625183,"l":17430710.758920718,"c":17496854.0388504155,"v":332319.160127226,"t":1718571600}
{"o":17496854.0388504155,"h":17717030.6818080433,"l":17490629.2162798718,"c":17634664.1843613312,"v":448914.6572977541,"t":1718575200}
{"o":17634664.1843613312,"h":17742275.8671013787,"l":17610489.0159578882,"c":17738783.7184729502,"v":325849.5833573095,"t":1718578800}
{"o":17738783.7184729502,"h":17795391.2795791402,"l":17631265.0951174162,"c":17644640.437255431,"v":382420.8519064143,"t":1718582400}
{"o":17644640.437255431,"h":17661562.5272096358,"l":17418176.2914251126,"c":17464146.4877974093,"v":403048.707056792,"t":1718586000}
{"o":17464146.4877974093,"h":17476792.1268080398,"l":17321677.3699340113,"c":17422237.4393520616,"v":421168.4256828678,"t":1718589600}
{"o":17422237.4393520616,"h":17426672.7532057241,"l":17252365.6422911845,"c":17268501.5186073072,"v":373130.0419513053,"t":1718593200}
{"o":17268501.5186073072,"h":17414012.8398603685,"l":17177858.2273986787,"c":17407492.6389205456,"v":348146.0638041,"t":1718596800}
{"o":17407492.6389205456,"h":17492192.7087340839,"l":17290138.3370397426,"c":17342545.3971420564,"v":378403.8100128283,"t":1718600400}
{"o":17342545.3971420564,"h":17354604.1579449624,"l":17136558.2311686799,"c":17167346.677008491,"v":461786.7322636967,"t":1718604000}
{"o":17167346.677008491,"h":17590529.9236001857,"l":17093482.7625426576,"c":17476029.9767730124,"v":490862.2715213429,"t":1718607600}
{"o":17476029.9767730124,"h":17558516.3092136234,"l":17311936.1793175042,"c":17392044.7340584397,"v":476817.3654520254,"t":1718611200}
{"o":17392044.7340584397,"h":17503263.9962644614,"l":17179951.4396372251,"c":17220592.2080579288,"v":503354.8303109842,"t":1718614800}
{"o":17220592.2080579288,"h":17242742.9038407728,"l":16895027.9168654978,"c":17077876.7210921943,"v":566800.8317755818,"t":1718618400}
{"o":17077876.7210921943,"h":17279198.0102946609,"l":17055494.4454112761,"c":17167036.2699343227,"v":556883.2177773905,"t":1718622000}
{"o":17167036.2699343227,"h":17190463.2690575458,"l":16913413.232804466,"c":17070010.1718647256,"v":597253.0633667898,"t":1718625600}
{"o":17070010.1718647256,"h":17160160.6675277054,"l":16912420.1437820792,"c":16977435.0783533677,"v":570355.9672296119,"t":1718629200}
{"o":16977435.0783533677,"h":17245178.9819729924,"l":16963848.1014597304,"c":17101587.0978429802,"v":639322.1340560627,"t":1718632800}
{"o":17101587.0978429802,"h":17164704.0901090764,"l":16627875.8238121923,"c":16833373.0838785917,"v":698711.7436434363,"t":1718636400}
{"o":16833373.0838785917,"h":17158902.3707809709,"l":16607015.4022458959,"c":17083539.7146769725,"v":735494.754870019,"t":1718640000}
{"o":17083539.7146769725,"h":17755412.0765135624,"l":17081206.9362151437,"c":17711506.9046696499,"v":634039.173577403,"t":1718643600}
{"o":17711506.9046696499,"h":17970387.1372186951,"l":17701936.8996678405,"c":17920982.6225707941,"v":719287.8975947836,"t":1718647200}
{"o":17920982.6225707941,"h":17928659.5965116508,"l":17666923.1565888822,"c":17692681.2652681805,"v":620361.7092359615,"t":1718650800}
{"o":17692681.2652681805,"h":17706647.5992402844,"l":17411549.4293463975,"c":17505745.6490411162,"v":713346.9534347095,"t":1718654400}
{"o":17505745.6490411162,"h":17609392.2475520186,"l":17330631.9891950861,"c":17527020.1070565209,"v":693196.5950430754,"t":1718658000}
{"o":17527020.1070565209,"h":17631331.8297156543,"l":17471682.0288763829,"c":17612606.6315943114,"v":830898.5381603579,"t":1718661600}
{"o":17612606.6315943114,"h":17660091.2562064826,"l":17497240.8286013901,"c":17551699.6853215918,"v":1263993.5591037269,"t":1718665200}
{"o":17551699.6853215918,"h":17611799.3875379115,"l":17156486.2588891909,"c":17328332.9675064422,"v":1144319.8459864238,"t":1718668800}
{"o":17328332.9675064422,"h":18922801.8502125107,"l":15740528.5788047351,"c":17612431.0239105746,"v":1455313.7273302439,"t":1718672400}
{"o":17612431.0239105746,"h":18034096.7550438903,"l":17368868.6560656726,"c":17902140.4926156104,"v":1245016.4570462571,"t":1718676000}
{"o":17902140.4926156104,"h":18049976.8099936135,"l":17769882.1420172639,"c":18022981.4276979677,"v":959247.6677068527,"t":1718679600}
{"o":18022981.4276979677,"h":18231460.9226996712,"l":17899427.6763340905,"c":18160006.3396400325,"v":1203322.591119081,"t":1718683200}
{"o":18160006.3396400325,"h":18315586.7073733397,"l":18107793.3750708885,"c":18130885.8825272247,"v":920870.1694740301,"t":1718686800}
{"o":18130885.8825272247,"h":18217411.1715921164,"l":17996155.3437548727,"c":18074668.2763452083,"v":635524.5989687541,"t":1718690400}
{"o":18074668.2763452083,"h":18201138.9428621009,"l":18060625.033244025,"c":18160712.4036335759,"v":618537.9532454311,"t":1718694000}
{"o":18160712.4036335759,"h":18445454.1251764707,"l":18128632.4230498262,"c":18405096.7247516476,"v":686271.554101489,"t":1718697600}
{"o":18405096.7247516476,"h":18431437.9654087797,"l":18219866.1165083908,"c":18238214.8042468131,"v":476035.3700702289,"t":1718701200}
{"o":18238214.8042468131,"h":18385447.2235560492,"l":18170313.9423788451,"c":18283336.7888428979,"v":477139.1903533334,"t":1718704800}
{"o":18283336.7888428979,"h":18325965.5728035346,"l":18011489.6482733004,"c":18211690.0768480636,"v":653385.8939488895,"t":1718708400}
{"o":18211690.0768480636,"h":18274625.2199801058,"l":17964301.905980505,"c":18061833.6118427515,"v":733860.4243297086,"t":1718712000}
{"o":18061833.6118427515,"h":18095882.6300948896,"l":17640341.6503385901,"c":17822241.8278692588,"v":855188.8952798558,"t":1718715600}
{"o":17822241.8278692588,"h":18292494.939445585,"l":17633420.7384445854,"c":17936680.1913737915,"v":1060238.4058355996,"t":1718719200}
{"o":17936680.1913737915,"h":18173881.5547140874,"l":17336528.0259978063,"c":17647955.2856556475,"v":752309.5276285748,"t":1718722800}
{"o":17647955.2856556475,"h":17937648.5433991328,"l":17283168.0284016095,"c":17750543.3424151167,"v":783053.2613498212,"t":1718726400}
{"o":17750543.3424151167,"h":17823620.5454565361,"l":17480225.2153213881,"c":17489513.9835447371,"v":791170.6876766019,"t":1718730000}
{"o":17489513.9835447371,"h":17697975.8036215827,"l":17355759.2179492489,"c":17434820.8281211108,"v":955943.516010342,"t":1718733600}
{"o":17434820.8281211108,"h":17522114.9836265966,"l":17167698.0403140821,"c":17508800.537123166,"v":1021553.5805818083,"t":1718737200}
{"o":17508800.537123166,"h":18045212.5755902603,"l":17350777.1363218017,"c":18003534.4546230733,"v":966632.9438722614,"t":1718740800}
{"o":18003534.4546230733,"h":18254384.8806192465,"l":17511504.8864141889,"c":17704785.1827570312,"v":804933.5652946697,"t":1718744400}
{"o":17704785.1827570312,"h":17715430.206474714,"l":17515864.7645553872,"c":17680110.9194670916,"v":623009.4303330944,"t":1718748000}
{"o":17680110.9194670916,"h":17693402.4513938054,"l":17437757.832238026,"c":17551972.6998264045,"v":523603.1392736156,"t":1718751600}
{"o":17551972.6998264045,"h":17928198.0667772591,"l":17384102.4561412111,"c":17858390.1060924679,"v":851349.3700426979,"t":1718755200}
{"o":17858390.1060924679,"h":18201421.8601026498,"l":17746790.8074175827,"c":17855849.1170378923,"v":1044756.0053634559,"t":1718758800}
{"o":17855849.1170378923,"h":18154255.4291394353,"l":17848543.2780296095,"c":18000821.7728189491,"v":726335.4395438358,"t":1718762400}
{"o":18000821.7728189491,"h":18324753.7609773241,"l":17502372.8234393038,"c":17661176.0270093828,"v":712285.0707198197,"t":1718766000}
{"o":17661176.0270093828,"h":17797643.6956390254,"l":17618876.2211793624,"c":17723628.8848103881,"v":505820.7495425405,"t":1718769600}
{"o":17723628.8848103881,"h":17821144.0638052151,"l":17515872.2652958222,"c":17679931.7285594568,"v":462173.4227424977,"t":1718773200}
{"o":17679931.7285594568,"h":17914717.9769776538,"l":17642317.567423515,"c":17882769.3673954904,"v":478705.8173278506,"t":1718776800}
{"o":17882769.3673954904,"h":17917287.7379571199,"l":17654844.4163858183,"c":17679691.0044770874,"v":412127.7741723481,"t":1718780400}
{"o":17679691.0044770874,"h":17710532.8561757505,"l":17490390.9070354551,"c":17519238.2050418332,"v":375312.0953068068,"t":1718784000}
{"o":17519238.2050418332,"h":17587326.8639205024,"l":17395771.4662688859,"c":17490143.4007796347,"v":425268.0135228529,"t":1718787600}
{"o":17490143.4007796347,"h":17603997.4423882253,"l":17402970.0953573845,"c":17595710.452045802,"v":408228.8013839965,"t":1718791200}
{"o":17595710.452045802,"h":17622937.2628164217,"l":17289179.8925632797,"c":17418337.3666421995,"v":465443.9501931133,"t":1718794800}
{"o":17418337.3666421995,"h":17541513.5006296188,"l":17336907.2458782047,"c":17484459.4477602169,"v":503396.1399329287,"t":1718798400}
{"o":17484459.4477602169,"h":17522391.6493515633,"l":17354979.4770470001,"c":17354979.4770470001,"v":494518.9430948533,"t":1718802000}
{"o":17354979.4770470001,"h":17369736.8183429949,"l":17108092.9445227832,"c":17224306.7165333107,"v":692863.1074394278,"t":1718805600}
{"o":17224306.7165333107,"h":17318408.285550382,"l":17186954.9992805943,"c":17288351.8080049604,"v":576428.503609083,"t":1718809200}
{"o":17288351.8080049604,"h":17372685.6826257594,"l":17173517.9961171187,"c":17291794.0169115216,"v":577436.1919188334,"t":1718812800}
{"o":17291794.0169115216,"h":17584815.0071878172,"l":17261669.2435797416,"c":17406090.1198837906,"v":575685.0451259802,"t":1718816400}
{"o":17406090.1198837906,"h":17503850.0907316394,"l":17352705.3565884642,"c":17381219.4295159876,"v":570365.5879921335,"t":1718820000}
{"o":17381219.4295159876,"h":17388483.963610407,"l":17120821.8072448112,"c":17259565.2685599588,"v":711618.8830868661,"t":1718823600}
{"o":17259565.2685599588,"h":17296066.1630093418,"l":17020740.7036637627,"c":17090211.8468397819,"v":818038.4780104681,"t":1718827200}
{"o":17090211.8468397819,"h":17177460.5970888995,"l":17003821.2673802413,"c":17140421.5982418656,"v":726572.611599026,"t":1718830800}
{"o":17140421.5982418656,"h":17183088.6543113552,"l":16995770.2944557928,"c":17012933.3243293166,"v":550712.6674601582,"t":1718834400}
{"o":17012933.3243293166,"h":17151643.6713411137,"l":16989103.5958345607,"c":17119883.2096656039,"v":742537.7379283872,"t":1718838000}
{"o":17119883.2096656039,"h":17189841.5344508514,"l":17011927.5996726267,"c":17081564.7694573887,"v":702462.8645887438,"t":1718841600}
{"o":17081564.7694573887,"h":17335178.695161894,"l":16991148.9253841005,"c":17062793.6993346512,"v":665485.3233646177,"t":1718845200}
{"o":17062793.6993346512,"h":17080366.2756132968,"l":16894483.1505770497,"c":16977922.9619051293,"v":523972.4407418393,"t":1718848800}
{"o":16977922.9619051293,"h":16988673.5146447308,"l":16741816.5865118485,"c":16796880.6114083566,"v":462634.6483037241,"t":1718852400}
{"o":16796880.6114083566,"h":17039641.2147099152,"l":16727722.3242071159,"c":16953225.1648164801,"v":497668.2398616,"t":1718856000}
{"o":16953225.1648164801,"h":17217247.922528483,"l":16952730.3126306161,"c":17169110.4888041243,"v":547253.350028254,"t":1718859600}
{"o":17169110.4888041243,"h":17299258.8029430211,"l":17085082.353844896,"c":17120861.8091484979,"v":536326.1119048924,"t":1718863200}
{"o":17120861.8091484979,"h":17430655.4319092669,"l":17093501.1583471522,"c":17306011.5720258579,"v":593170.9387159455,"t":1718866800}
{"o":17306011.5720258579,"h":17386880.9305221029,"l":17224725.6838798448,"c":17386880.9305221029,"v":500363.4681887181,"t":1718870400}
{"o":17386880.9305221029,"h":17428832.9318088703,"l":17315906.4511531293,"c":17349189.6440938227,"v":554281.7381593672,"t":1718874000}
{"o":17349189.6440938227,"h":17609265.3200483285,"l":17272253.113781862,"c":17577939.1246004365,"v":606902.8089241495,"t":1718877600}
{"o":17577939.1246004365,"h":17845744.3222579695,"l":17493222.2778661624,"c":17587251.9648898989,"v":660325.4434199677,"t":1718881200}
{"o":17587251.9648898989,"h":17693536.5805065855,"l":17451281.8827216402,"c":17455489.7814212069,"v":636721.1833436682,"t":1718884800}
{"o":17455489.7814212069,"h":17543462.1633080542,"l":17016585.2501239292,"c":17043562.9192305841,"v":714621.7099336551,"t":1718888400}
{"o":17043562.9192305841,"h":17058024.9225618765,"l":16746127.8094639964,"c":16979977.4882156067,"v":890319.2829467211,"t":1718892000}
{"o":16979977.4882156067,"h":17025786.9984197579,"l":16806270.4272935688,"c":16824054.0818465464,"v":732763.6008185348,"t":1718895600}
{"o":16824054.0818465464,"h":16915326.6623405851,"l":16653749.3464385625,"c":16823179.5332419984,"v":778566.522054116,"t":1718899200}
{"o":16823179.5332419984,"h":17033397.0935945846,"l":16761017.3852757309,"c":17001434.4771434218,"v":710130.9560065056,"t":1718902800}
{"o":17001434.4771434218,"h":17150800.7991981432,"l":16942777.2121831886,"c":16950180.6941787489,"v":751070.0531074601,"t":1718906400}
{"o":16950180.6941787489,"h":16989857.2269353829,"l":16849186.9017736167,"c":16937997.038960848,"v":599792.3404453034,"t":1718910000}
{"o":16937997.038960848,"h":16987641.7091705911,"l":16864843.7754002735,"c":16946874.1689927466,"v":699309.3111832642,"t":1718913600}
{"o":16946874.1689927466,"h":17034340.4913700446,"l":16867191.1839110926,"c":16880525.0843042582,"v":480742.4872693023,"t":1718917200}
{"o":16880525.0843042582,"h":16975569.9821168073,"l":16860591.7238001227,"c":16904568.1206151694,"v":457056.1335925082,"t":1718920800}
{"o":16904568.1206151694,"h":16950083.0515194312,"l":16835675.7097025812,"c":16851407.659875121,"v":440148.2640492231,"t":1718924400}
{"o":16851407.659875121,"h":16926303.6534439959,"l":16690568.1907876134,"c":16792496.0884961858,"v":561612.6419469021,"t":1718928000}
{"o":16792496.0884961858,"h":16979712.7828911208,"l":16732978.8642501496,"c":16950455.7237243056,"v":546911.5877199897,"t":1718931600}
{"o":16950455.7237243056,"h":17019893.3963027596,"l":16777491.1464222632,"c":16793649.2586689852,"v":420659.4853213294,"t":1718935200}
{"o":16793649.2586689852,"h":16804486.0916243978,"l":16631906.313282216,"c":16747162.823438406,"v":491882.4545111312,"t":1718938800}
{"o":16747162.823438406,"h":16825562.8633124828,"l":16647229.1949244384,"c":16801192.7724268362,"v":480997.8888599278,"t":1718942400}
{"o":16801192.7724268362,"h":16815846.6084950976,"l":16684905.6704494897,"c":16790338.1702338904,"v":414319.3753615487,"t":1718946000}
{"o":16790338.1702338904,"h":16818685.4466457404,"l":16670432.639228696,"c":16730582.2821200695,"v":427807.6229562222,"t":1718949600}
{"o":16730582.2821200695,"h":16797714.7992080934,"l":16496882.7762754802,"c":16590442.1615949254,"v":437877.9012488991,"t":1718953200}
{"o":16590442.1615949254,"h":16649274.9654587414,"l":16354971.7608314306,"c":16422383.9076440576,"v":578027.9554436402,"t":1718956800}
{"o":16422383.9076440576,"h":16750310.8424799107,"l":16398716.3308945,"c":16703654.3226682041,"v":586162.6507610297,"t":1718960400}
{"o":16703654.3226682041,"h":16761231.742283605,"l":16622970.4604901914,"c":16668396.7762819547,"v":473740.9293246336,"t":1718964000}
{"o":16668396.7762819547,"h":16753456.1458930708,"l":16611877.578288801,"c":16671894.0656902492,"v":456356.5610069007,"t":1718967600}
{"o":16671894.0656902492,"h":16731447.4121603202,"l":16481190.7706611697,"c":16563151.1683260165,"v":583847.4264004388,"t":1718971200}
{"o":16563151.1683260165,"h":16569019.5979448557,"l":16228716.3297611177,"c":16428169.6887869351,"v":691174.8948804826,"t":1718974800}
{"o":16428169.6887869351,"h":16847752.733449135,"l":16352276.5318600852,"c":16779433.04243543,"v":686777.9611370015,"t":1718978400}
{"o":16779433.04243543,"h":16893757.3359435089,"l":16477422.0553475097,"c":16586747.3808672968,"v":696780.1295879476,"t":1718982000}
{"o":16586747.3808672968,"h":16629370.9881029278,"l":16460328.7290203944,"c":16525285.9387554713,"v":504741.7139707824,"t":1718985600}
{"o":16525285.9387554713,"h":16547060.9042544123,"l":16286196.2147485316,"c":16300723.5648802519,"v":546991.7705366635,"t":1718989200}
{"o":16300723.5648802519,"h":16719111.7560543343,"l":16235816.1127921641,"c":16710129.8580988441,"v":745649.4798288029,"t":1718992800}
{"o":16710129.8580988441,"h":16905618.2899614759,"l":16602340.7261820659,"c":16752216.3900514636,"v":586391.1847411123,"t":1718996400}
{"o":16752216.3900514636,"h":17019898.4200483188,"l":16740441.3082781862,"c":16841757.9911930822,"v":526733.267834801,"t":1719000000}
{"o":16841757.9911930822,"h":16972604.6483044662,"l":16647081.4375932571,"c":16891362.3395481259,"v":511084.5779442755,"t":1719003600}
{"o":16891362.3395481259,"h":17042314.0578780845,"l":16813616.3372520991,"c":17022622.7849665955,"v":476468.0751924975,"t":1719007200}
{"o":17022622.7849665955,"h":17096798.7603233084,"l":16883283.9684070274,"c":16994459.9351812154,"v":495108.2829781219,"t":1719010800}
{"o":16994459.9351812154,"h":17010704.7919887006,"l":16799555.0490162,"c":16868390.4352726601,"v":346107.5434436238,"t":1719014400}
{"o":16868390.4352726601,"h":16942413.9918743707,"l":16820385.8368378617,"c":16880440.7712397873,"v":310280.7557384344,"t":1719018000}
{"o":16880440.7712397873,"h":17083026.6984049864,"l":16870076.294093769,"c":17042205.530843921,"v":339961.0151104587,"t":1719021600}
{"o":17042205.530843921,"h":17087810.4107497819,"l":16950067.45627781,"c":17062765.0237812549,"v":356936.1438145908,"t":1719025200}
{"o":17062765.0237812549,"h":17090847.9560997486,"l":17010963.3583618291,"c":17069776.002194941,"v":357053.5185238914,"t":1719028800}
{"o":17069776.002194941,"h":17185256.0037806705,"l":17040225.7985695824,"c":17169693.7445443422,"v":373566.0344913713,"t":1719032400}
{"o":17169693.7445443422,"h":17319879.6753197089,"l":17077648.1490213685,"c":17084716.4571736902,"v":378637.9405437256,"t":1719036000}
{"o":17084716.4571736902,"h":17115220.7827808298,"l":16986008.8578889631,"c":17021886.5219504014,"v":342989.0086840007,"t":1719039600}
{"o":17021886.5219504014,"h":17036916.9914410748,"l":16889775.6226327643,"c":16917249.6929903775,"v":357779.6219246773,"t":1719043200}
{"o":16917249.6929903775,"h":16995978.5937228352,"l":16880039.5524381585,"c":16978905.2783967219,"v":335225.8714462725,"t":1719046800}
{"o":16978905.2783967219,"h":17003334.3624755442,"l":16907866.16295572,"c":16947988.9747823924,"v":317749.7972583974,"t":1719050400}
{"o":16947988.9747823924,"h":16999580.6990425996,"l":16889909.3108792305,"c":16981700.8809612058,"v":314611.6149943193,"t":1719054000}
{"o":16981700.8809612058,"h":17016407.9473331571,"l":16945090.7549525686,"c":16952672.0302994214,"v":323864.9213633508,"t":1719057600}
{"o":16952672.0302994214,"h":16975526.3411674239,"l":16897062.428580422,"c":16920939.4788743109,"v":364104.3761681793,"t":1719061200}
{"o":16920939.4788743109,"h":17015823.1908403374,"l":16920939.4788743109,"c":16981016.738403663,"v":361825.9348575255,"t":1719064800}
{"o":16981016.738403663,"h":17007674.0044606514,"l":16913264.6934991218,"c":16945619.2767856941,"v":495972.2596158684,"t":1719068400}
{"o":16945619.2767856941,"h":17004542.5385291539,"l":16913872.0983553156,"c":17002650.9360490367,"v":403156.2790727274,"t":1719072000}
{"o":17002650.9360490367,"h":17044769.2364353463,"l":16913764.1481327042,"c":16922522.869876191,"v":353723.1121206234,"t":1719075600}
{"o":16922522.869876191,"h":16962256.3843904324,"l":16912354.9400939308,"c":16939915.6000406221,"v":331254.1444796327,"t":1719079200}
{"o":16939915.6000406221,"h":16984455.7595244199,"l":16916259.4260467105,"c":16981135.0685655512,"v":385758.9191291651,"t":1719082800}
{"o":16981135.0685655512,"h":16989857.756719172,"l":16919320.2310314886,"c":16949925.5486862361,"v":398977.8594414704,"t":1719086400}
{"o":16949925.5486862361,"h":16985219.1140984036,"l":16935253.5689770766,"c":16984424.2262592055,"v":345204.9878640978,"t":1719090000}
{"o":16984424.2262592055,"h":16998236.6147633344,"l":16929845.132146351,"c":16954286.8534610271,"v":328290.262908618,"t":1719093600}
{"o":16954286.8534610271,"h":16961437.9323320799,"l":16808319.7266623378,"c":16879902.1661108993,"v":323478.6107779967,"t":1719097200}
{"o":16879902.1661108993,"h":17052479.5834990814,"l":16866757.736376632,"c":16997958.8528742455,"v":398460.890688222,"t":1719100800}
{"o":16997958.8528742455,"h":17079140.2190375403,"l":16945316.2265946716,"c":17036336.5557954013,"v":368275.5655954111,"t":1719104400}
{"o":17036336.5557954013,"h":17058929.3002648614,"l":16950935.1346420012,"c":17012725.4825981036,"v":373292.221549905,"t":1719108000}
{"o":17012725.4825981036,"h":17071648.1286985166,"l":16969449.5710136592,"c":17012630.988380149,"v":339105.5957893952,"t":1719111600}
{"o":17012630.988380149,"h":17049798.0630313605,"l":16990029.6078901365,"c":16990155.3238372095,"v":287188.4996723357,"t":1719115200}
{"o":16990155.3238372095,"h":17031611.1875356659,"l":16947530.5603064336,"c":16974469.2431831732,"v":279278.691719629,"t":1719118800}
{"o":16974469.2431831732,"h":17007731.420417279,"l":16956585.7712482885,"c":16968731.3309371695,"v":296286.0257183347,"t":1719122400}
{"o":16968731.3309371695,"h":17022846.0407674722,"l":16961387.9570078999,"c":17016962.0802489854,"v":267885.9023440448,"t":1719126000}
{"o":17016962.0802489854,"h":17020956.5223443732,"l":16971894.0455488265,"c":16988109.226491645,"v":248740.7941037841,"t":1719129600}
{"o":16988109.226491645,"h":17019124.417105183,"l":16942075.6714999266,"c":16997191.5253117345,"v":278340.0608626865,"t":1719133200}
{"o":16997191.5253117345,"h":17012810.0090535879,"l":16885985.8828225695,"c":16901597.59664483,"v":292439.5103867667,"t":1719136800}
{"o":16901597.59664483,"h":16950515.6659313627,"l":16852675.1645512171,"c":16924627.0453294069,"v":349624.8610917766,"t":1719140400}
{"o":16924627.0453294069,"h":16967940.9106660262,"l":16891612.1896819398,"c":16892871.6183098182,"v":368233.4052978224,"t":1719144000}
{"o":16892871.6183098182,"h":16952139.8745623268,"l":16841955.5966717452,"c":16866195.5206934214,"v":347224.1597561518,"t":1719147600}
{"o":16866195.5206934214,"h":16874099.6258067898,"l":16677289.566499427,"c":16691736.6803900525,"v":427703.0384076782,"t":1719151200}
{"o":16691736.6803900525,"h":16751104.1302566584,"l":16587671.9109493569,"c":16610436.7111777253,"v":429230.9772564804,"t":1719154800}
{"o":16610436.7111777253,"h":16676600.6417149827,"l":16423918.5125263408,"c":16500516.4469513241,"v":507774.3870675993,"t":1719158400}
{"o":16500516.4469513241,"h":16617902.8538202196,"l":16474383.9416567851,"c":16561765.9532127343,"v":484891.981840356,"t":1719162000}
{"o":16561765.9532127343,"h":16656778.9830820244,"l":16555001.7257050425,"c":16632267.6643070504,"v":394146.8033080046,"t":1719165600}
{"o":16632267.6643070504,"h":16728588.0210709535,"l":16577264.1755073648,"c":16597194.0322763063,"v":363040.9072457933,"t":1719169200}
{"o":16597194.0322763063,"h":16603584.1202355362,"l":16302428.9451988544,"c":16474750.9434164912,"v":569587.0614111288,"t":1719172800}
{"o":16474750.9434164912,"h":16521541.16803395,"l":16344711.2871274333,"c":16480030.7387693934,"v":488248.2481880004,"t":1719176400}
{"o":16480030.7387693934,"h":16483399.4056275841,"l":16232316.6857518759,"c":16302047.2614085339,"v":508051.0527174894,"t":1719180000}
{"o":16302047.2614085339,"h":16338497.8915818222,"l":16170578.6233621761,"c":16236437.5292023979,"v":410132.9546926764,"t":1719183600}
{"o":16236437.5292023979,"h":16383253.1696784906,"l":16173567.0888069738,"c":16284607.5578500349,"v":466617.1739678488,"t":1719187200}
{"o":16284607.5578500349,"h":16308445.2199692484,"l":15954097.9987778552,"c":16118528.9018797185,"v":597136.3858381312,"t":1719190800}
{"o":16118528.9018797185,"h":16174655.0164101664,"l":15909851.4030089136,"c":15995748.1523090713,"v":449031.6483925479,"t":1719194400}
{"o":15995748.1523090713,"h":16107636.0791497938,"l":15909739.5015969425,"c":15934605.5501472633,"v":422332.2836663802,"t":1719198000}
{"o":15934605.5501472633,"h":15991209.306253301,"l":15819411.3620466609,"c":15913591.9394323714,"v":453637.4655519248,"t":1719201600}
{"o":15913591.9394323714,"h":15944323.995464284,"l":15549052.6910646465,"c":15638842.8308096733,"v":622494.1520758943,"t":1719205200}
{"o":15638842.8308096733,"h":15796408.0473111067,"l":15636172.0087095723,"c":15772710.7774396241,"v":440261.3584233884,"t":1719208800}
{"o":15772710.7774396241,"h":15888158.3912380449,"l":15695912.5366990417,"c":15804612.209791949,"v":382915.2831257889,"t":1719212400}
{"o":15804612.209791949,"h":15990602.0390775297,"l":15724838.3829996735,"c":15893943.396178307,"v":418898.7489984193,"t":1719216000}
{"o":15893943.396178307,"h":15980090.8443967327,"l":15377442.2851596139,"c":15919357.5721201133,"v":745340.599992511,"t":1719219600}
{"o":15919357.5721201133,"h":16079478.5250013117,"l":15897929.7669176478,"c":16016067.0643996429,"v":644432.3649668086,"t":1719223200}
{"o":16016067.0643996429,"h":16095253.3478060029,"l":15892978.6248733923,"c":16051807.3672054205,"v":454956.0729916082,"t":1719226800}
{"o":16051807.3672054205,"h":16268106.244700605,"l":16000574.2191671114,"c":16190740.7183095478,"v":553352.9031893713,"t":1719230400}
{"o":16190740.7183095478,"h":16357000.1597785819,"l":15937539.2797822263,"c":16293769.2749973293,"v":668706.2461313547,"t":1719234000}
{"o":16293769.2749973293,"h":16401262.8040747605,"l":16117225.5319889486,"c":16221094.8016052786,"v":695096.1163504593,"t":1719237600}
{"o":16221094.8016052786,"h":16292356.1635184307,"l":15675402.1389152929,"c":15947294.0079212897,"v":1016936.6862056536,"t":1719241200}
{"o":15947294.0079212897,"h":16101136.4590218663,"l":15888409.962871803,"c":15987105.7687530648,"v":818111.8721249488,"t":1719244800}
{"o":15987105.7687530648,"h":16338318.5605296716,"l":15940572.787988361,"c":16181334.6160404403,"v":1089992.1217538279,"t":1719248400}
{"o":16181334.6160404403,"h":16447156.0259113163,"l":15977191.6487739403,"c":16446747.1702801157,"v":818289.227755405,"t":1719252000}
{"o":16446747.1702801157,"h":16452362.5454611722,"l":16009642.7677823473,"c":16081356.0538657121,"v":812952.5220827836,"t":1719255600}
{"o":16081356.0538657121,"h":16283511.8936330732,"l":15821221.5437562522,"c":16190798.1057437956,"v":1116086.6965891081,"t":1719259200}
{"o":16190798.1057437956,"h":16584623.6904736292,"l":16162532.72161288,"c":16528283.4155616723,"v":1028591.4933070021,"t":1719262800}
{"o":16528283.4155616723,"h":16598149.1616795715,"l":16433274.65841287,"c":16440914.3127639499,"v":668711.2929655515,"t":1719266400}
{"o":16440914.3127639499,"h":16748771.6802498139,"l":16440559.7155525107,"c":16711654.3834823109,"v":661468.6557645261,"t":1719270000}
{"o":16711654.3834823109,"h":16797142.0374868996,"l":16639247.0854905564,"c":16713230.8601802569,"v":620091.1826388822,"t":1719273600}
{"o":16713230.8601802569,"h":16734984.7018205673,"l":16569105.9326734375,"c":16690605.7678187229,"v":583805.1727418144,"t":1719277200}
{"o":16690605.7678187229,"h":16845027.2745708004,"l":16611966.9427203853,"c":16796415.3965406828,"v":527679.7226614973,"t":1719280800}
{"o":16796415.3965406828,"h":17247747.9177927859,"l":16753879.9024365041,"c":17152821.0976393633,"v":708946.9036638374,"t":1719284400}
{"o":17152821.0976393633,"h":17229975.5515548661,"l":17058601.5491212048,"c":17217273.0447832718,"v":493351.5562891437,"t":1719288000}
{"o":17217273.0447832718,"h":17285014.7696160972,"l":17105242.7811009549,"c":17141716.3687990829,"v":535346.9763955515,"t":1719291600}
{"o":17141716.3687990829,"h":17198200.6461859941,"l":17084692.4421101436,"c":17175338.6329063177,"v":432165.8940534461,"t":1719295200}
{"o":17175338.6329063177,"h":17217968.2531702518,"l":17006960.6391993873,"c":17018324.3491332605,"v":433991.3365438864,"t":1719298800}
{"o":17018324.3491332605,"h":17092243.5603625961,"l":16841567.135270264,"c":16963252.9213717505,"v":403402.2644858253,"t":1719302400}
{"o":16963252.9213717505,"h":17371286.634102542,"l":16918674.9201320149,"c":17304711.8785871156,"v":535593.1456896347,"t":1719306000}
{"o":17304711.8785871156,"h":17566828.1073104106,"l":17234782.5962090902,"c":17521038.0501699671,"v":518886.8020460387,"t":1719309600}
{"o":17521038.0501699671,"h":17535933.5868324041,"l":17321135.8328996263,"c":17400202.7775499783,"v":505493.4882957159,"t":1719313200}
{"o":17400202.7775499783,"h":17444275.5228463039,"l":17230265.6055343002,"c":17259266.5977447554,"v":539777.2560155465,"t":1719316800}
{"o":17259266.5977447554,"h":17391914.423299063,"l":17232404.0224828199,"c":17275755.5067036673,"v":606579.8428677686,"t":1719320400}
{"o":17275755.5067036673,"h":17575060.0772154182,"l":17257230.8288976997,"c":17447207.4728942551,"v":632791.2950821485,"t":1719324000}
{"o":17447207.4728942551,"h":17739680.5892949887,"l":17339765.9696888812,"c":17608740.713526573,"v":713459.493786009,"t":1719327600}
{"o":17608740.713526573,"h":17633824.243544668,"l":17329711.3049500212,"c":17365889.9128818475,"v":638036.2390354212,"t":1719331200}
{"o":17365889.9128818475,"h":17526329.5660092868,"l":17336562.6727751046,"c":17345322.2530197501,"v":509579.0531711516,"t":1719334800}
{"o":17345322.2530197501,"h":17605321.2784997299,"l":17303898.8994338624,"c":17576841.5224796347,"v":561803.0956931362,"t":1719338400}
{"o":17576841.5224796347,"h":17612324.3296452016,"l":17465593.5035646819,"c":17525277.1836694852,"v":497392.2694201638,"t":1719342000}
{"o":17525277.1836694852,"h":17553803.8447032943,"l":17438623.6922034547,"c":17465677.8493562154,"v":466819.8543719609,"t":1719345600}
{"o":17465677.8493562154,"h":17465677.8493562154,"l":17326446.1093526781,"c":17343318.1285212226,"v":461793.552752545,"t":1719349200}
{"o":17343318.1285212226,"h":17444795.464736063,"l":17239051.073923979,"c":17282195.4402502701,"v":519073.5309812759,"t":1719352800}
{"o":17282195.4402502701,"h":17471489.4401867352,"l":17151498.1590033956,"c":17241026.1602008566,"v":586342.7647808127,"t":1719356400}
{"o":17241026.1602008566,"h":17328904.1171230003,"l":17193909.8742357604,"c":17229946.7466810681,"v":469452.1303482301,"t":1719360000}
{"o":17229946.7466810681,"h":17607370.7804119028,"l":17205808.0582727827,"c":17554625.0264795683,"v":562593.9291904753,"t":1719363600}
{"o":17554625.0264795683,"h":17727807.9189042076,"l":17497696.8145488724,"c":17534685.1339823604,"v":518708.0726828961,"t":1719367200}
{"o":17534685.1339823604,"h":17587656.7011417672,"l":17400888.5705740713,"c":17486078.6026456803,"v":472808.488622178,"t":1719370800}
{"o":17486078.6026456803,"h":17528134.396071557,"l":17281278.1884637102,"c":17288452.6753984243,"v":449732.8386650042,"t":1719374400}
{"o":17288452.6753984243,"h":17377178.9217632264,"l":17214671.3444558941,"c":17274915.7524020113,"v":648044.2771772658,"t":1719378000}
{"o":17274915.7524020113,"h":17367594.7213681266,"l":17245830.1612679139,"c":17290361.8583385833,"v":447327.1897888617,"t":1719381600}
{"o":17290361.8583385833,"h":17439762.1132033654,"l":17271144.5525815412,"c":17414276.1042283885,"v":393840.9250043111,"t":1719385200}
{"o":17414276.1042283885,"h":17449412.4776479751,"l":17190386.1185738072,"c":17236073.6708121225,"v":359516.4184246243,"t":1719388800}
{"o":17236073.6708121225,"h":17323314.7706598341,"l":17196909.6673116907,"c":17283567.1592076123,"v":361034.837067995,"t":1719392400}
{"o":17283567.1592076123,"h":17314532.0151540488,"l":17175393.2956020609,"c":17261876.0045803711,"v":389920.192721538,"t":1719396000}
{"o":17261876.0045803711,"h":17380585.8243712001,"l":17239793.7097331434,"c":17323601.687417414,"v":487560.2253684623,"t":1719399600}
{"o":17323601.687417414,"h":17385315.7540079467,"l":17235646.2929497175,"c":17294791.3856290169,"v":460968.9655518942,"t":1719403200}
{"o":17294791.3856290169,"h":17542797.9464382529,"l":17244043.5553476028,"c":17513843.8688078113,"v":588721.8791930111,"t":1719406800}
{"o":17513843.8688078113,"h":17615669.5330323279,"l":17363771.923435133,"c":17411682.8240776695,"v":584629.3757715005,"t":1719410400}
{"o":17411682.8240776695,"h":17422693.338405285,"l":17180165.2627294846,"c":17292879.2405425981,"v":580436.8399649501,"t":1719414000}
{"o":17292879.2405425981,"h":17355250.7039095983,"l":17125724.4449155927,"c":17172354.5179669149,"v":533692.7031001817,"t":1719417600}
{"o":17172354.5179669149,"h":17224234.4901752174,"l":16394412.3682097867,"c":17202454.3775634468,"v":930262.292969802,"t":1719421200}
{"o":17202454.3775634468,"h":17219242.8627305962,"l":17056313.7224457264,"c":17132605.419318106,"v":464650.4179121269,"t":1719424800}
{"o":17132605.419318106,"h":17397406.9086540788,"l":17087073.5760435835,"c":17386491.4636810459,"v":562250.2741247015,"t":1719428400}
{"o":17386491.4636810459,"h":17478503.3160805255,"l":17199673.4616300687,"c":17301603.2259802856,"v":540255.9408314122,"t":1719432000}
{"o":17301603.2259802856,"h":17410469.4730717875,"l":17250801.1335927956,"c":17373503.0326630697,"v":521393.6065382551,"t":1719435600}
{"o":17373503.0326630697,"h":17474590.8913668804,"l":17287132.714803122,"c":17342067.2494174652,"v":486953.9289465853,"t":1719439200}
{"o":17342067.2494174652,"h":17365890.2501648925,"l":17213844.7209820822,"c":17272381.5969333202,"v":435502.0215435317,"t":1719442800}
{"o":17272381.5969333202,"h":17350550.9307037108,"l":17169134.2811165266,"c":17268974.3377588503,"v":425784.0746213481,"t":1719446400}
{"o":17268974.3377588503,"h":17298665.4250288233,"l":17186573.9329260588,"c":17230360.9528120384,"v":431230.5989430818,"t":1719450000}
{"o":17230360.9528120384,"h":17285466.6475852206,"l":17115256.2153889537,"c":17272792.9612784162,"v":401272.6868949856,"t":1719453600}
{"o":17272792.9612784162,"h":17405477.8284340501,"l":17228037.8032351397,"c":17355676.3578367233,"v":389680.8060685179,"t":1719457200}
{"o":17355676.3578367233,"h":17390156.7062284686,"l":17276455.9003338292,"c":17289969.7296967804,"v":413069.5431615208,"t":1719460800}
{"o":17289969.7296967804,"h":17316446.3900182545,"l":17157733.0030171126,"c":17188130.5517621636,"v":397335.7328789832,"t":1719464400}
{"o":17188130.5517621636,"h":17203163.414906051,"l":17061303.9042127021,"c":17147371.7661054432,"v":452482.7794785561,"t":1719468000}
{"o":17147371.7661054432,"h":17193452.491202414,"l":17099823.3105422929,"c":17156691.3552099019,"v":378104.9674950312,"t":1719471600}
{"o":17156691.3552099019,"h":17213991.5684212185,"l":17100853.8845810257,"c":17210858.0938135646,"v":389315.7218706553,"t":1719475200}
{"o":17210858.0938135646,"h":17468541.6011294797,"l":17165530.1767105274,"c":17454212.4106123932,"v":476763.0993676954,"t":1719478800}
{"o":17454212.4106123932,"h":17692937.0398604833,"l":17383846.2657926194,"c":17557566.6807439923,"v":549395.8840644056,"t":1719482400}
{"o":17557566.6807439923,"h":17712629.0677611828,"l":17553996.1708834991,"c":17644294.686812479,"v":540260.2741861476,"t":1719486000}
{"o":17644294.686812479,"h":17805866.2020641789,"l":17586076.3258043565,"c":17713803.3460155651,"v":594612.8690208887,"t":1719489600}
{"o":17713803.3460155651,"h":19053369.5812844671,"l":17698744.5723385662,"c":18776883.4526215829,"v":1655677.0618495662,"t":1719493200}
{"o":18776883.4526215829,"h":19191367.1340055689,"l":18710537.8311991058,"c":18770411.4782079719,"v":1092830.6652880488,"t":1719496800}
{"o":18770411.4782079719,"h":18866217.9420455024,"l":18534466.4199765548,"c":18746434.5414641947,"v":699391.8907179279,"t":1719500400}
{"o":18746434.5414641947,"h":18815991.991020292,"l":18603146.5791061595,"c":18756665.4517339282,"v":586897.5464572568,"t":1719504000}
{"o":18756665.4517339282,"h":18863982.0297909528,"l":18659581.5998987481,"c":18805240.5529526994,"v":685150.6447613162,"t":1719507600}
{"o":18805240.5529526994,"h":18958040.4874239191,"l":18724198.5053647533,"c":18869554.1763906628,"v":771817.3681589884,"t":1719511200}
{"o":18869554.1763906628,"h":18896168.8096246459,"l":18723205.5917866826,"c":18827585.9539473355,"v":682958.2167354684,"t":1719514800}
{"o":18827585.9539473355,"h":18987277.0146065652,"l":18748405.3665443249,"c":18963894.4195032716,"v":584353.7356636558,"t":1719518400}
{"o":18963894.4195032716,"h":19168332.6799709834,"l":18835691.6930448562,"c":19024048.1611350514,"v":602113.2754830283,"t":1719522000}
{"o":19024048.1611350514,"h":19077894.7761527002,"l":18953688.0470134132,"c":19048399.9216568656,"v":539573.1511068018,"t":1719525600}
{"o":19048399.9216568656,"h":19080088.0992023386,"l":18901077.9106408358,"c":18985984.3892984986,"v":509007.6516041285,"t":1719529200}
{"o":18985984.3892984986,"h":19018416.5736519955,"l":17499154.6870234087,"c":17546030.5119457021,"v":490881.2660595884,"t":1719532800}
{"o":17546030.5119457021,"h":17914617.4252576604,"l":17496665.1628015265,"c":17712619.7153367661,"v":662225.304208091,"t":1719536400}
{"o":17712619.7153367661,"h":17759257.5189083368,"l":17414038.7071591951,"c":17481545.814532049,"v":655068.1371851719,"t":1719540000}
{"o":17481545.814532049,"h":17563371.5967879854,"l":17422143.5168668777,"c":17537848.2138212919,"v":496831.3223995789,"t":1719543600}
{"o":17537848.2138212919,"h":17577791.3169858679,"l":17302087.2460543476,"c":17372389.7654507682,"v":464756.1359302525,"t":1719547200}
{"o":17372389.7654507682,"h":17421786.2225447409,"l":17040544.2392854169,"c":17146524.8318286575,"v":543517.9452426353,"t":1719550800}
{"o":17146524.8318286575,"h":17284736.6374288425,"l":17103227.5162376724,"c":17264250.834068872,"v":496252.9059743796,"t":1719554400}
{"o":17264250.834068872,"h":17805702.2218860574,"l":17141187.4447187334,"c":17780972.8074783981,"v":461467.2160316024,"t":1719558000}
{"o":17780972.8074783981,"h":17878305.6022979468,"l":17710655.1070318669,"c":17801652.5030508786,"v":458715.9203421502,"t":1719561600}
{"o":17801652.5030508786,"h":17895757.2741985098,"l":17722566.0963803716,"c":17850874.5228891894,"v":455326.6523440563,"t":1719565200}
{"o":17850874.5228891894,"h":17887547.367145557,"l":17725372.2454665452,"c":17788395.5958950482,"v":403637.8783148301,"t":1719568800}
{"o":17788395.5958950482,"h":17884478.6540893205,"l":17748769.8802631311,"c":17809362.5319458395,"v":433561.5382433856,"t":1719572400}
{"o":17809362.5319458395,"h":17969399.6827670187,"l":17649721.2986493595,"c":17678782.2380725443,"v":563749.6788569157,"t":1719576000}
{"o":17678782.2380725443,"h":17812231.249085594,"l":17502998.6181833297,"c":17567156.568738278,"v":573131.0015367626,"t":1719579600}
{"o":17567156.568738278,"h":17627506.5480691381,"l":17305267.9132299088,"c":17356825.1799408421,"v":623095.2653945617,"t":1719583200}
{"o":17356825.1799408421,"h":17786597.4935704619,"l":17236062.7491936907,"c":17522971.724981904,"v":614054.8648736088,"t":1719586800}
{"o":17522971.724981904,"h":17596612.1743857376,"l":17264268.9444166236,"c":17536131.4886215031,"v":613033.8993049259,"t":1719590400}
{"o":17536131.4886215031,"h":17916971.9822908789,"l":17176848.029255677,"c":17655492.913040299,"v":493049.3597974301,"t":1719594000}
{"o":17655492.913040299,"h":17752236.2211865932,"l":17602814.5265824609,"c":17712244.5543029346,"v":434690.5213595994,"t":1719597600}
{"o":17712244.5543029346,"h":17748621.4456710778,"l":17515037.5947468095,"c":17603626.9856919535,"v":463699.2444490284,"t":1719601200}
{"o":17603626.9856919535,"h":17751169.5700605661,"l":17463639.7472964935,"c":17554195.4768909998,"v":420145.4321463025,"t":1719604800}
{"o":17554195.4768909998,"h":17627312.683585871,"l":17417478.9759521857,"c":17587784.5677026547,"v":409677.6624459887,"t":1719608400}
{"o":17587784.5677026547,"h":17626403.1356138587,"l":17521041.3615329266,"c":17546344.1235459037,"v":337820.8018292526,"t":1719612000}
{"o":17546344.1235459037,"h":17564604.2758945003,"l":17493636.3427453004,"c":17542062.31627829,"v":304113.4127543673,"t":1719615600}
{"o":17542062.31627829,"h":17732251.5143895708,"l":17535464.3801055551,"c":17671413.5718421154,"v":314571.5127793258,"t":1719619200}
{"o":17671413.5718421154,"h":17862518.0368996821,"l":17658823.3395494372,"c":17790889.1782103665,"v":332421.0840474538,"t":1719622800}
{"o":17790889.1782103665,"h":17840103.9543435909,"l":17750247.2159056105,"c":17803652.5641985647,"v":279618.2181451457,"t":1719626400}
{"o":17803652.5641985647,"h":17821405.8295186646,"l":17735395.0737998188,"c":17766611.0536832623,"v":252933.7246434819,"t":1719630000}
{"o":17766611.0536832623,"h":17780084.3788308538,"l":17699666.8812536672,"c":17721548.9101233147,"v":236443.502609558,"t":1719633600}
{"o":17721548.9101233147,"h":17723399.8801515996,"l":17567631.1360360533,"c":17623312.1770486757,"v":303486.7050098387,"t":1719637200}
{"o":17623312.1770486757,"h":17713164.8002029099,"l":17622374.7043772936,"c":17689463.9551649429,"v":277835.85826878,"t":1719640800}
{"o":17689463.9551649429,"h":17861985.298370678,"l":17689463.9551649429,"c":17799792.1058900505,"v":285722.4509561798,"t":1719644400}
{"o":17799792.1058900505,"h":17837673.2281014137,"l":17732304.233335644,"c":17821399.141716186,"v":287302.4521632218,"t":1719648000}
{"o":17821399.141716186,"h":17900493.8298924044,"l":17758851.3263790682,"c":17900493.8298924044,"v":269048.2735992322,"t":1719651600}
{"o":17900493.8298924044,"h":17944139.4543460011,"l":17861537.4879186116,"c":17878645.9623487629,"v":265174.9932190187,"t":1719655200}
{"o":17878645.9623487629,"h":17891683.9517361969,"l":17831597.2419034615,"c":17877939.8730063289,"v":254303.2171758135,"t":1719658800}
{"o":17877939.8730063289,"h":17924067.0621956252,"l":17799067.8366889209,"c":17836489.0447191484,"v":261111.0117262311,"t":1719662400}
{"o":17836489.0447191484,"h":17856650.3210474551,"l":17783723.5961831287,"c":17814643.3917728402,"v":298191.2301823256,"t":1719666000}
{"o":17814643.3917728402,"h":17874341.5683421716,"l":17737775.9100073054,"c":17773016.2806241736,"v":300746.4317905959,"t":1719669600}
{"o":17773016.2806241736,"h":17891750.388521567,"l":17724832.4419881813,"c":17878660.2096455283,"v":300095.3056739158,"t":1719673200}
{"o":17878660.2096455283,"h":17891652.7888295613,"l":17786876.0930595249,"c":17823887.1820897199,"v":340613.4270629242,"t":1719676800}
{"o":17823887.1820897199,"h":17856359.5753463656,"l":17759959.525506109,"c":17844471.0019244552,"v":336913.5984507364,"t":1719680400}
{"o":17844471.0019244552,"h":17853774.1622764207,"l":17751156.6281894222,"c":17798601.1730127931,"v":328311.1617551131,"t":1719684000}
{"o":17798601.1730127931,"h":17808381.3258895911,"l":17652221.1900360994,"c":17759956.3438996077,"v":322411.690581953,"t":1719687600}
{"o":17759956.3438996077,"h":17771610.7490502261,"l":17640720.5106039755,"c":17672745.7704025805,"v":328815.8971633182,"t":1719691200}
{"o":17672745.7704025805,"h":17694196.2955660559,"l":17603990.0030530766,"c":17630975.7407908104,"v":282020.3192516362,"t":1719694800}
{"o":17630975.7407908104,"h":17763752.9317404516,"l":17505958.8930085637,"c":17658340.5467680618,"v":291597.0773526041,"t":1719698400}
{"o":17658340.5467680618,"h":17726259.7768721543,"l":17649338.9752117805,"c":17679658.0035281889,"v":264150.4083323982,"t":1719702000}
{"o":17679658.0035281889,"h":17787010.795863457,"l":17646949.9943306968,"c":17748479.9224977009,"v":275636.4937047728,"t":1719705600}
{"o":17748479.9224977009,"h":17752960.8849078715,"l":17616390.1072072089,"c":17663521.7344875857,"v":283977.4625105291,"t":1719709200}
{"o":17663521.7344875857,"h":17673725.4951152802,"l":17434276.7737048529,"c":17510277.3769881316,"v":328013.2251454823,"t":1719712800}
{"o":17510277.3769881316,"h":17557912.0199558288,"l":17420619.9688101895,"c":17434300.552638296,"v":349953.173545317,"t":1719716400}
{"o":17434300.552638296,"h":17436575.0218649544,"l":17324466.7624897286,"c":17348186.8196005784,"v":310191.1651367667,"t":1719720000}
{"o":17348186.8196005784,"h":17733642.6666005664,"l":17296055.1773860678,"c":17708885.5150683597,"v":303584.1407391425,"t":1719723600}
{"o":17708885.5150683597,"h":17898239.5227637328,"l":17684043.7080559917,"c":17898239.5227637328,"v":337509.8959257356,"t":1719727200}
{"o":17898239.5227637328,"h":18154979.919523634,"l":17886384.6270780526,"c":18094155.344611533,"v":360741.5157296062,"t":1719730800}
{"o":18094155.344611533,"h":18205631.5616056584,"l":17574279.5731582046,"c":17780965.9495487735,"v":297472.1432396491,"t":1719734400}
{"o":17780965.9495487735,"h":17848129.6609827615,"l":17736256.8546098173,"c":17753108.9655419327,"v":251038.9448004407,"t":1719738000}
{"o":17753108.9655419327,"h":17783894.8604737893,"l":17674443.3569037318,"c":17728958.7373393513,"v":261773.7309401337,"t":1719741600}
{"o":17728958.7373393513,"h":17815713.582932543,"l":17714234.818492189,"c":17779019.5002268776,"v":260158.9135246228,"t":1719745200}
{"o":17779019.5002268776,"h":17828408.5167528652,"l":17706559.1219964959,"c":17764515.0533937216,"v":296543.3127530197,"t":1719748800}
{"o":17764515.0533937216,"h":17940085.3650848605,"l":17755496.9631859735,"c":17931298.6647175103,"v":341978.0055594961,"t":1719752400}
{"o":17931298.6647175103,"h":17942624.6282913797,"l":17845465.0341626406,"c":17900083.9263782315,"v":481594.4036294039,"t":1719756000}
{"o":17900083.9263782315,"h":18133162.3256921023,"l":17894016.1479805075,"c":18102415.6567535065,"v":432216.575410563,"t":1719759600}
{"o":18102415.6567535065,"h":18124007.0262800232,"l":17948913.1784381792,"c":18035778.7129192315,"v":353258.1991599718,"t":1719763200}
{"o":18035778.7129192315,"h":18166420.1901250146,"l":18015741.1238436885,"c":18148027.5954437517,"v":343613.0393215938,"t":1719766800}
{"o":18148027.5954437517,"h":18363501.8718862459,"l":18113847.6865909658,"c":18292497.0801358745,"v":363281.2037239273,"t":1719770400}
{"o":18292497.0801358745,"h":18308146.5880460255,"l":18207885.4425203726,"c":18248603.199607186,"v":333778.8417277162,"t":1719774000}
{"o":18248603.199607186,"h":18375757.9815267399,"l":18193903.5012250207,"c":18193903.5012250207,"v":363051.254459169,"t":1719777600}
{"o":18193903.5012250207,"h":18240021.6337039284,"l":18129553.7780263945,"c":18202367.1890947968,"v":328981.6170087185,"t":1719781200}
{"o":18202367.1890947968,"h":18589168.0979578756,"l":18193661.4694098793,"c":18526358.411202576,"v":445805.1287466913,"t":1719784800}
{"o":18526358.411202576,"h":18549587.1442681551,"l":18435102.4808378033,"c":18466815.9004755877,"v":323592.146289398,"t":1719788400}
{"o":18466815.9004755877,"h":18655588.1281104088,"l":18391516.3021054007,"c":18625110.4542531632,"v":322473.1888511794,"t":1719792000}
{"o":18625110.4542531632,"h":18790460.6566753238,"l":18574529.2224689908,"c":18668449.1448782608,"v":441734.7603936631,"t":1719795600}
{"o":18668449.1448782608,"h":18750082.3753477447,"l":18526622.0683793202,"c":18574763.1086308211,"v":364058.0604139738,"t":1719799200}
{"o":18574763.1086308211,"h":18649523.2624904364,"l":18567556.3118882924,"c":18603301.8591508567,"v":284344.0761316629,"t":1719802800}
{"o":18603301.8591508567,"h":18670741.5969780758,"l":18557248.8716476634,"c":18588108.3655475676,"v":403284.7591512884,"t":1719806400}
{"o":18588108.3655475676,"h":18710687.2353972048,"l":18582213.9412894994,"c":18661278.1452526823,"v":389780.3940744281,"t":1719810000}
{"o":18661278.1452526823,"h":18683637.1714727394,"l":18545047.3522832841,"c":18649700.5336771384,"v":361732.5119909856,"t":1719813600}
{"o":18649700.5336771384,"h":18741765.2909327298,"l":18590388.2403072715,"c":18686144.0046863258,"v":378734.3665523854,"t":1719817200}
{"o":18686144.0046863258,"h":18782768.2156106569,"l":18507547.837249767,"c":18576706.4907958917,"v":374497.2024825448,"t":1719820800}
{"o":18576706.4907958917,"h":18652224.6039034799,"l":18506478.4965418503,"c":18625359.3891536891,"v":303245.6178442338,"t":1719824400}
{"o":18625359.3891536891,"h":18637817.6172018535,"l":18483340.3878708184,"c":18505433.9769266993,"v":317228.5880138518,"t":1719828000}
{"o":18505433.9769266993,"h":18520431.8113985918,"l":18380922.8081177101,"c":18412079.5900559239,"v":312230.5730282624,"t":1719831600}
{"o":18412079.5900559239,"h":18583859.2118304558,"l":18405669.6159435548,"c":18583722.9323378764,"v":333302.8321357722,"t":1719835200}
{"o":18583722.9323378764,"h":18720638.1310910285,"l":18438338.2746772878,"c":18527288.8882017918,"v":458200.3508804946,"t":1719838800}
{"o":18527288.8882017918,"h":18650933.9951360337,"l":18425997.1972084679,"c":18625743.8680996746,"v":461829.9541639053,"t":1719842400}
{"o":18625743.8680996746,"h":18731192.9788816758,"l":18573795.4189472646,"c":18700959.233025983,"v":399888.6083862022,"t":1719846000}
{"o":18700959.233025983,"h":18804413.0021570399,"l":18567757.4007296227,"c":18643506.4784514159,"v":490604.6222840588,"t":1719849600}
{"o":18643506.4784514159,"h":18725836.5113300458,"l":18531810.0033446103,"c":18660142.4525954388,"v":422519.593796148,"t":1719853200}
{"o":18660142.4525954388,"h":18757799.4235060997,"l":18557848.4973653443,"c":18620789.5308696665,"v":457905.127726763,"t":1719856800}
{"o":18620789.5308696665,"h":18637835.8035194427,"l":18478260.1691060252,"c":18574700.2578196749,"v":391986.091222704,"t":1719860400}
{"o":18574700.2578196749,"h":18665216.348846361,"l":18551678.681738954,"c":18598163.0377243161,"v":429861.3600527508,"t":1719864000}
{"o":18598163.0377243161,"h":18688843.530087553,"l":18549350.9518062435,"c":18600640.5818129331,"v":354000.6609436262,"t":1719867600}
{"o":18600640.5818129331,"h":18622304.8651234731,"l":18395810.6366963945,"c":18501751.5060437061,"v":424422.091588226,"t":1719871200}
{"o":18501751.5060437061,"h":18543236.6077689268,"l":18412125.2436192259,"c":18484486.6234911233,"v":296975.8875372731,"t":1719874800}
{"o":18484486.6234911233,"h":18607802.405856695,"l":18419320.566540584,"c":18567829.8799629398,"v":378997.772715831,"t":1719878400}
{"o":18567829.8799629398,"h":18634296.8854631335,"l":18522419.2274307236,"c":18608788.881529633,"v":323567.0457834785,"t":1719882000}
{"o":18608788.881529633,"h":18787156.8040732816,"l":18601147.8819567151,"c":18779779.8457842618,"v":329367.6977945304,"t":1719885600}
{"o":18779779.8457842618,"h":18909847.2601257078,"l":18708127.4419515654,"c":18799185.823525656,"v":358272.2388746009,"t":1719889200}
{"o":18799185.823525656,"h":18889128.0065160245,"l":18757737.4809893407,"c":18766245.8093968034,"v":359453.3625188788,"t":1719892800}
{"o":18766245.8093968034,"h":18816280.7254279852,"l":18745698.881997589,"c":18783925.48236873,"v":265534.0385654679,"t":1719896400}
{"o":18783925.48236873,"h":18798053.0919588096,"l":18593856.1764073744,"c":18621579.7179965526,"v":302219.1010639521,"t":1719900000}
{"o":18621579.7179965526,"h":18624456.8832631111,"l":18521156.593495328,"c":18578059.2346460223,"v":285881.6187290272,"t":1719903600}
{"o":18578059.2346460223,"h":18693769.2929284386,"l":18506616.8643122539,"c":18644610.9634034224,"v":291801.8463946781,"t":1719907200}
{"o":18644610.9634034224,"h":18707804.2839855812,"l":18609867.5813956521,"c":18687638.9033417813,"v":280388.5950274121,"t":1719910800}
{"o":18687638.9033417813,"h":18755439.7869202159,"l":18604338.1457358785,"c":18750141.3444978558,"v":325140.1508549242,"t":1719914400}
{"o":18750141.3444978558,"h":18914243.5855022706,"l":18705947.994128637,"c":18849562.35345098,"v":353506.9522232205,"t":1719918000}
{"o":18849562.35345098,"h":19090499.6517302841,"l":18763847.5611481853,"c":18971336.4745255373,"v":380865.9749163647,"t":1719921600}
{"o":18971336.4745255373,"h":19121850.1298740767,"l":18720183.7130242996,"c":18760347.685251575,"v":505356.3095953551,"t":1719925200}
{"o":18760347.685251575,"h":18804404.8072650954,"l":18551913.1602400392,"c":18677428.1873242967,"v":521981.68838831,"t":1719928800}
{"o":18677428.1873242967,"h":18776165.8063839488,"l":18605265.0948608182,"c":18700810.2607722692,"v":363797.9700532726,"t":1719932400}
{"o":18700810.2607722692,"h":18779883.8708524182,"l":18607451.1311366819,"c":18766249.8561198674,"v":415275.0716169775,"t":1719936000}
{"o":18766249.8561198674,"h":18894403.8663728274,"l":18627737.5993562154,"c":18887345.8752617203,"v":377192.7208800667,"t":1719939600}
{"o":18887345.8752617203,"h":19344495.0361436717,"l":18887232.8644171432,"c":19272830.4422364831,"v":581817.168605841,"t":1719943200}
{"o":19272830.4422364831,"h":19347736.6394696049,"l":19169641.3024111055,"c":19240468.3458356485,"v":417606.7925655396,"t":1719946800}
{"o":19240468.3458356485,"h":19328390.0038514771,"l":19188124.5959038995,"c":19289613.1639506891,"v":381720.7496608014,"t":1719950400}
{"o":19289613.1639506891,"h":19398009.2766149193,"l":19262904.5417683981,"c":19361508.2879294008,"v":379008.3016905046,"t":1719954000}
{"o":19361508.2879294008,"h":19498031.6223136783,"l":19361508.2879294008,"c":19482745.469626829,"v":426719.6956516217,"t":1719957600}
{"o":19482745.469626829,"h":19532838.9410152212,"l":19362206.6810282916,"c":19397434.7351081558,"v":333395.4830547936,"t":1719961200}
{"o":19397434.7351081558,"h":19461448.4783764407,"l":19321210.3128571399,"c":19335846.8105806187,"v":348149.0464593339,"t":1719964800}
{"o":19335846.8105806187,"h":19394104.7561828494,"l":19127430.7444574423,"c":19177941.5409688838,"v":392233.4102589199,"t":1719968400}
{"o":19177941.5409688838,"h":19246883.0790985003,"l":19097293.9046428427,"c":19168887.1137510352,"v":379555.4698628216,"t":1719972000}
{"o":19168887.1137510352,"h":19169121.2044103816,"l":18816079.2099089362,"c":18965361.1010328904,"v":470600.438864796,"t":1719975600}
{"o":18965361.1010328904,"h":18968475.3742406778,"l":18614453.7991368249,"c":18668646.4634367637,"v":433773.9189183369,"t":1719979200}
{"o":18668646.4634367637,"h":18827850.942522347,"l":18649376.3871789351,"c":18819563.1064282879,"v":355010.1147950381,"t":1719982800}
{"o":18819563.1064282879,"h":18857836.3148344085,"l":18732863.6052012444,"c":18748823.7327342629,"v":324010.4082217272,"t":1719986400}
{"o":18748823.7327342629,"h":18766948.8231331259,"l":18446782.840584591,"c":18452288.7251008041,"v":394168.6743788839,"t":1719990000}
{"o":18452288.7251008041,"h":18493979.9076890871,"l":18254538.9801205471,"c":18434524.3940235078,"v":386765.8445577747,"t":1719993600}
{"o":18434524.3940235078,"h":18546509.3285187557,"l":18405838.0272717215,"c":18450718.0764802694,"v":347306.0921983253,"t":1719997200}
{"o":18450718.0764802694,"h":18451067.8135474399,"l":17915919.8771139309,"c":18158676.9459545761,"v":745778.1137089829,"t":1720000800}
{"o":18158676.9459545761,"h":18185700.0171438977,"l":17984896.5454520583,"c":18143805.4373683222,"v":531377.5968049475,"t":1720004400}
{"o":18143805.4373683222,"h":18143805.4373683222,"l":17747528.0191213451,"c":17835081.7069235332,"v":574868.0654576035,"t":1720008000}
{"o":17835081.7069235332,"h":18166634.2879409455,"l":17771182.124338299,"c":18153230.8003161736,"v":605205.8278879094,"t":1720011600}
{"o":18153230.8003161736,"h":18178768.7190680988,"l":17847689.1770136729,"c":17857654.2423938811,"v":523425.7642651403,"t":1720015200}
{"o":17857654.2423938811,"h":17999330.0105483942,"l":17765273.5789249986,"c":17858028.6421741396,"v":543540.3510117116,"t":1720018800}
{"o":17858028.6421741396,"h":18036817.8635332733,"l":17780973.031094715,"c":17961044.8809632957,"v":531344.8877679564,"t":1720022400}
{"o":17961044.8809632957,"h":17999811.1282473505,"l":17811318.3820874393,"c":17899485.243603494,"v":423864.2898625972,"t":1720026000}
{"o":17899485.243603494,"h":17964500.0349350609,"l":17805838.5538942106,"c":17868134.4262479395,"v":507949.1727475985,"t":1720029600}
{"o":17868134.4262479395,"h":17875330.3719301298,"l":17560149.4482438937,"c":17696195.0749763623,"v":674259.463797737,"t":1720033200}
{"o":17696195.0749763623,"h":17833639.3024709858,"l":17623440.5952443182,"c":17643549.6663238928,"v":449854.5630484985,"t":1720036800}
{"o":17643549.6663238928,"h":17908112.5841240399,"l":17551384.476088196,"c":17862367.759701822,"v":473242.4496856453,"t":1720040400}
{"o":17862367.759701822,"h":17888304.1404438205,"l":17721209.6761768386,"c":17818851.9717445076,"v":384714.3465735487,"t":1720044000}
{"o":17818851.9717445076,"h":17821000.7841401696,"l":17691170.124080766,"c":17746338.2993818559,"v":366379.03216235,"t":1720047600}
{"o":17746338.2993818559,"h":17996010.5785013996,"l":17743088.9977967851,"c":17823933.5254437625,"v":398622.9926202913,"t":1720051200}
{"o":17823933.5254437625,"h":17845177.6913162433,"l":16772739.5047313366,"c":16915847.2655301243,"v":911354.5572387972,"t":1720054800}
{"o":16915847.2655301243,"h":17252168.0303592272,"l":16754435.7776990253,"c":17176809.3593521863,"v":590325.7651318145,"t":1720058400}
{"o":17176809.3593521863,"h":17305729.059125036,"l":17091477.4167779274,"c":17285875.9340921938,"v":385623.4620555942,"t":1720062000}
{"o":17285875.9340921938,"h":17316012.7672651187,"l":17173188.4847253524,"c":17224173.2571931556,"v":320182.5476418,"t":1720065600}
{"o":17224173.2571931556,"h":17244416.1388370842,"l":17134977.527821932,"c":17149665.3378669694,"v":323281.6738264275,"t":1720069200}
{"o":17149665.3378669694,"h":17154220.1857138127,"l":16878156.90177086,"c":16974226.9824783169,"v":494629.9495688727,"t":1720072800}
{"o":16974226.9824783169,"h":17053144.797783494,"l":16888351.3826973774,"c":16938400.4640773647,"v":501282.901825516,"t":1720076400}
{"o":16938400.4640773647,"h":17100763.5270383172,"l":16742820.9340538401,"c":17065798.3406032138,"v":573967.9634972234,"t":1720080000}
{"o":17065798.3406032138,"h":17124741.7138618454,"l":16849217.5930066146,"c":16931648.4986869283,"v":552642.8083223833,"t":1720083600}
{"o":16931648.4986869283,"h":16948969.7781420834,"l":16681662.0315645244,"c":16930891.9721528813,"v":612034.7894975728,"t":1720087200}
{"o":16930891.9721528813,"h":16965783.6167619526,"l":16699486.57298797,"c":16735105.9290866349,"v":432090.9658292082,"t":1720090800}
{"o":16735105.9290866349,"h":16949460.1493454203,"l":16671076.8759095389,"c":16781366.0223955624,"v":505174.9807639095,"t":1720094400}
{"o":16781366.0223955624,"h":16835551.2492782809,"l":16358732.4997016657,"c":16792367.0678288378,"v":807402.5763075373,"t":1720098000}
{"o":16792367.0678288378,"h":17054467.6189559549,"l":16682954.6160928588,"c":16937122.6094507612,"v":568491.6172112636,"t":1720101600}
{"o":16937122.6094507612,"h":17136077.2187476233,"l":16849275.3347505964,"c":17067497.21986394,"v":512038.7461202969,"t":1720105200}
{"o":17067497.21986394,"h":17073307.175902281,"l":16889974.2017404549,"c":17053340.3799016587,"v":463616.5596921422,"t":1720108800}
{"o":17053340.3799016587,"h":17096486.8305935971,"l":16984705.4502504282,"c":17053538.4616122358,"v":414266.1775774296,"t":1720112400}
{"o":17053538.4616122358,"h":17055912.1237153113,"l":16859461.2401147448,"c":16903712.7808814682,"v":522155.5287312164,"t":1720116000}
{"o":16903712.7808814682,"h":17144812.5524357446,"l":16891269.9717403129,"c":16898194.0303099789,"v":531756.2959259801,"t":1720119600}
{"o":16898194.0303099789,"h":17029573.8329126015,"l":16817023.8792465292,"c":17025254.3839543909,"v":421420.0892092537,"t":1720123200}
{"o":17025254.3839543909,"h":17106587.9686138257,"l":16940322.4070809446,"c":17018466.5403060131,"v":415012.4048317102,"t":1720126800}
{"o":17018466.5403060131,"h":17066236.2049047798,"l":16692474.326729469,"c":16700198.756670272,"v":533189.272856831,"t":1720130400}
{"o":16700198.756670272,"h":16714333.2522962969,"l":16049821.2355855387,"c":16125242.0322868135,"v":710010.1998925213,"t":1720134000}
{"o":16125242.0322868135,"h":16274761.2634239886,"l":15653353.5120898504,"c":16210187.5035329722,"v":957584.8472615435,"t":1720137600}
{"o":16210187.5035329722,"h":16273188.0078914333,"l":15835553.6172088888,"c":16227321.1722841691,"v":562516.5742446482,"t":1720141200}
{"o":16227321.1722841691,"h":16231410.6326223277,"l":15392305.2010142766,"c":15662254.3622925654,"v":690802.9049176318,"t":1720144800}
{"o":15662254.3622925654,"h":15696896.2094238717,"l":15303401.2051797677,"c":15598774.353767544,"v":1040722.5816321212,"t":1720148400}
{"o":15598774.353767544,"h":15992104.5543127619,"l":15296842.0297689438,"c":15823092.2285313401,"v":796729.7122081466,"t":1720152000}
{"o":15823092.2285313401,"h":16104822.068544386,"l":15804640.7724378351,"c":16054253.2732418068,"v":482302.4567835736,"t":1720155600}
{"o":16054253.2732418068,"h":16057250.4788500927,"l":15705565.0732872747,"c":15777619.2078605983,"v":444240.1274185434,"t":1720159200}
{"o":15777619.2078605983,"h":16020776.4682804421,"l":15671312.6758175101,"c":15989090.9059353583,"v":480863.3343849115,"t":1720162800}
{"o":15989090.9059353583,"h":16029331.8763943426,"l":15461137.7376812864,"c":15492828.5491385497,"v":435229.8058081821,"t":1720166400}
{"o":15492828.5491385497,"h":15958596.7588475682,"l":15403417.4239072353,"c":15915076.3972600531,"v":474554.3746619434,"t":1720170000}
{"o":15915076.3972600531,"h":16352214.7142534815,"l":15862061.6111106668,"c":16215029.3932650462,"v":538655.0911165734,"t":1720173600}
{"o":16215029.3932650462,"h":16499953.6847576536,"l":16194313.3573174216,"c":16408162.1966894828,"v":516325.6572265381,"t":1720177200}
{"o":16408162.1966894828,"h":18165840.8107942864,"l":16234642.3748963382,"c":17635150.3585762903,"v":671616.0321222281,"t":1720180800}
{"o":17635150.3585762903,"h":18268644.4136182405,"l":17579777.246333003,"c":18235220.2827467509,"v":644175.8970774054,"t":1720184400}
{"o":18235220.2827467509,"h":18294696.4113082476,"l":17924059.6700776964,"c":18165263.7312330268,"v":627980.5575979665,"t":1720188000}
{"o":18165263.7312330268,"h":18473263.880156409,"l":18085928.8718605638,"c":18463419.4652232863,"v":785021.1133133317,"t":1720191600}
{"o":18463419.4652232863,"h":18660730.8987696916,"l":18260315.12511288,"c":18424230.720959764,"v":796391.6506689243,"t":1720195200}
{"o":18424230.720959764,"h":18544710.110832572,"l":18295287.0256211087,"c":18468426.4618810974,"v":578673.147191552,"t":1720198800}
{"o":18468426.4618810974,"h":18609461.052619826,"l":18353677.5012466982,"c":18578369.3272398673,"v":612166.731288582,"t":1720202400}
{"o":18578369.3272398673,"h":18601842.5754225142,"l":18406277.5412811637,"c":18479137.3541371934,"v":465465.7425345539,"t":1720206000}
{"o":18479137.3541371934,"h":18551741.9866146296,"l":18372403.4892975874,"c":18521492.0778260939,"v":379920.6241171297,"t":1720209600}
{"o":18521492.0778260939,"h":18586934.6748379208,"l":18408949.9501707256,"c":18444905.5548469126,"v":395985.8762017559,"t":1720213200}
{"o":18444905.5548469126,"h":18528925.560249608,"l":18347471.4904103465,"c":18376589.5705291815,"v":413716.2748283896,"t":1720216800}
{"o":18376589.5705291815,"h":18475919.6758673973,"l":18368690.3482286856,"c":18391465.6118106842,"v":415087.415124178,"t":1720220400}
{"o":18391465.6118106842,"h":18880875.6334190555,"l":18276877.0838347524,"c":18483960.075569056,"v":579113.3444109557,"t":1720224000}
{"o":18483960.075569056,"h":18520760.8352305256,"l":18251849.6175826751,"c":18272157.165255297,"v":410339.2374010619,"t":1720227600}
{"o":18272157.165255297,"h":18344053.4087119885,"l":18119138.6747964136,"c":18287527.8203898929,"v":395595.7704125076,"t":1720231200}
{"o":18287527.8203898929,"h":18462806.4469827041,"l":18274490.9337368123,"c":18398815.1911715455,"v":373894.4744577937,"t":1720234800}
{"o":18398815.1911715455,"h":18463739.7718883902,"l":18281990.7469673194,"c":18289490.5120402835,"v":358668.4851288762,"t":1720238400}
{"o":18289490.5120402835,"h":18469402.6840383373,"l":18285046.2981181741,"c":18404972.757030081,"v":324160.5591193175,"t":1720242000}
{"o":18404972.757030081,"h":18724485.8174683042,"l":18392518.7703641653,"c":18604824.8471903764,"v":342899.0087891023,"t":1720245600}
{"o":18604824.8471903764,"h":18835949.6905625239,"l":18563715.3270940334,"c":18755064.1316312701,"v":446444.1009294536,"t":1720249200}
{"o":18755064.1316312701,"h":18901158.1304807216,"l":18682199.7365907393,"c":18770307.0064736195,"v":358725.1117361209,"t":1720252800}
{"o":18770307.0064736195,"h":19161450.3245507143,"l":18718204.9688785821,"c":19148144.3582530208,"v":421278.0026690328,"t":1720256400}
{"o":19148144.3582530208,"h":19245969.9627432413,"l":19081537.0216171294,"c":19125380.7864732854,"v":410798.6274721554,"t":1720260000}
{"o":19125380.7864732854,"h":19139609.130868502,"l":18962507.0092030428,"c":18991730.8785159886,"v":350307.412450643,"t":1720263600}
{"o":18991730.8785159886,"h":19050744.6336177401,"l":18864463.408693634,"c":18994583.4242290147,"v":410534.8503348998,"t":1720267200}
{"o":18994583.4242290147,"h":19211399.5831402577,"l":18920197.4417119622,"c":19076265.1685203239,"v":485127.3238838759,"t":1720270800}
{"o":19076265.1685203239,"h":19191914.6133512333,"l":18925611.2278299183,"c":19137457.8571825251,"v":519563.1567622553,"t":1720274400}
{"o":19137457.8571825251,"h":19456727.1952234693,"l":19070014.1820249297,"c":19420351.2025406137,"v":594053.563571525,"t":1720278000}
{"o":19420351.2025406137,"h":19651103.0720726624,"l":19279491.8020582721,"c":19499697.1050870977,"v":579379.4004278713,"t":1720281600}
{"o":19499697.1050870977,"h":19580461.1118902937,"l":19415738.2266193554,"c":19494878.0480463766,"v":509760.6427510891,"t":1720285200}
{"o":19494878.0480463766,"h":19527456.685073141,"l":19406138.2198533155,"c":19496138.2002261169,"v":442912.5621875931,"t":1720288800}
{"o":19496138.2002261169,"h":19586484.4825693481,"l":19445287.5465475246,"c":19547081.983922679,"v":369072.9621721618,"t":1720292400}
{"o":19547081.983922679,"h":19676419.049577605,"l":19460903.9625133425,"c":19506495.7103257999,"v":406285.5631922735,"t":1720296000}
{"o":19506495.7103257999,"h":19748712.8687136695,"l":17552427.1620237492,"c":17622723.4079483822,"v":457760.1256534689,"t":1720299600}
{"o":17622723.4079483822,"h":17748527.6334909126,"l":17617515.4270446077,"c":17730553.7181798592,"v":449575.7026876512,"t":1720303200}
{"o":17730553.7181798592,"h":17752210.949648235,"l":17590080.4452735893,"c":17623621.975269679,"v":359728.6974145039,"t":1720306800}
{"o":17623621.975269679,"h":17660806.566518344,"l":17385463.8827455379,"c":17401199.6819368862,"v":382506.2548818088,"t":1720310400}
{"o":17401199.6819368862,"h":17509868.5853297822,"l":17273957.1705674045,"c":17398897.4112922177,"v":461224.8543372881,"t":1720314000}
{"o":17398897.4112922177,"h":17623886.7718762942,"l":17393935.5371511355,"c":17565500.1711685546,"v":347504.0991042362,"t":1720317600}
{"o":17565500.1711685546,"h":17575347.1439930089,"l":17356961.9817732535,"c":17511704.9746621735,"v":298590.8270201233,"t":1720321200}
{"o":17511704.9746621735,"h":17512440.8882006817,"l":17159889.1558421515,"c":17179513.1853842288,"v":326284.9603330623,"t":1720324800}
{"o":17179513.1853842288,"h":17300541.1236558966,"l":17070490.8093419485,"c":17262186.2227022611,"v":341075.614035044,"t":1720328400}
{"o":17262186.2227022611,"h":17376293.1527861767,"l":17207954.5660391822,"c":17223844.7031078115,"v":356715.5333780599,"t":1720332000}
{"o":17223844.7031078115,"h":17314827.3873679228,"l":16999058.7116568647,"c":17142965.4740690589,"v":345617.2256957644,"t":1720335600}
{"o":17142965.4740690589,"h":17216196.4740240946,"l":17096327.6292742752,"c":17187267.590041697,"v":312079.3675601568,"t":1720339200}
{"o":17187267.590041697,"h":17299775.6867053062,"l":17147681.3670612648,"c":17243510.9791452289,"v":331883.3881618219,"t":1720342800}
{"o":17243510.9791452289,"h":17333290.8365768865,"l":17155050.6757065021,"c":17208306.621380534,"v":360811.9124219614,"t":1720346400}
{"o":17208306.621380534,"h":17267231.292122595,"l":17150988.0160945393,"c":17240802.17336509,"v":418191.6244116918,"t":1720350000}
{"o":17240802.17336509,"h":17346494.1067927666,"l":17091902.0508064479,"c":17211333.8093257807,"v":388291.9671680512,"t":1720353600}
{"o":17211333.8093257807,"h":17216019.6645591594,"l":16814573.0430804156,"c":16854609.4563516937,"v":515776.5437616388,"t":1720357200}
{"o":16854609.4563516937,"h":16917777.7679730505,"l":16702346.1756510809,"c":16878343.5394350998,"v":534130.6551056954,"t":1720360800}
{"o":16878343.5394350998,"h":17011410.9151789173,"l":16757632.3609939106,"c":16888409.887909092,"v":475926.1817509703,"t":1720364400}
{"o":16888409.887909092,"h":17086171.7633956708,"l":16854811.4558796957,"c":17036035.0743289888,"v":435523.5580831851,"t":1720368000}
{"o":17036035.0743289888,"h":17111264.5216966942,"l":16904532.4701569974,"c":17086702.4472118579,"v":420614.3771912426,"t":1720371600}
{"o":17086702.4472118579,"h":17196824.7940303646,"l":16984827.3798864186,"c":16994223.9107793719,"v":385852.7642268648,"t":1720375200}
{"o":16994223.9107793719,"h":17050623.9912407957,"l":16894519.0211939365,"c":16922866.92688841,"v":387539.7323783992,"t":1720378800}
{"o":16922866.92688841,"h":16985141.3719733432,"l":16814238.1612022892,"c":16856867.7040440291,"v":419226.2272878431,"t":1720382400}
{"o":16856867.7040440291,"h":16868320.5190198198,"l":16394527.7770891581,"c":16541486.6958707273,"v":585211.0202853159,"t":1720386000}
{"o":16541486.6958707273,"h":16646356.8702844772,"l":16320322.5201166291,"c":16387591.4298269469,"v":446431.4396798261,"t":1720389600}
{"o":16387591.4298269469,"h":16469675.9374915622,"l":16076889.3316223361,"c":16214992.2753162179,"v":676291.2808796497,"t":1720393200}
{"o":16214992.2753162179,"h":16384733.1216778886,"l":15863060.0031231865,"c":15906577.0977930557,"v":647867.0323615358,"t":1720396800}
{"o":15906577.0977930557,"h":15996228.2892458346,"l":15417263.4401570205,"c":15975655.2722586505,"v":817420.7844663307,"t":1720400400}
{"o":15975655.2722586505,"h":16290543.7883078773,"l":15839677.0306288619,"c":16137009.2678186167,"v":621088.0729438713,"t":1720404000}
{"o":16137009.2678186167,"h":16272656.5562175922,"l":16032640.4121333491,"c":16110008.0000168048,"v":394218.3430524495,"t":1720407600}
{"o":16110008.0000168048,"h":16446741.4169036429,"l":16008094.5365907159,"c":16395852.2499973625,"v":423557.4511331461,"t":1720411200}
{"o":16395852.2499973625,"h":16505435.2478582505,"l":16253878.1724905353,"c":16367831.5532822423,"v":401463.6853669541,"t":1720414800}
{"o":16367831.5532822423,"h":16479302.3606676403,"l":16270414.5091703776,"c":16337706.3441134095,"v":398131.1415566601,"t":1720418400}
{"o":16337706.3441134095,"h":16378977.309120439,"l":16214603.0402704533,"c":16343931.1148611605,"v":402007.8592896141,"t":1720422000}
{"o":16343931.1148611605,"h":17321019.6607493795,"l":16307878.7568338327,"c":17310443.7955832891,"v":824873.7987334527,"t":1720425600}
{"o":17310443.7955832891,"h":17458640.5029316097,"l":17121670.119805418,"c":17202750.5512140505,"v":706988.9583203971,"t":1720429200}
{"o":17202750.5512140505,"h":17362244.5552320145,"l":16986324.1431767158,"c":17054168.5621479973,"v":502339.3796130496,"t":1720432800}
{"o":17054168.5621479973,"h":17957818.9457520321,"l":17043866.0849764012,"c":17805786.4463458732,"v":498641.2902834364,"t":1720436400}
{"o":17805786.4463458732,"h":17981291.8898132965,"l":17651998.2449634597,"c":17796225.4686313458,"v":480572.5239941087,"t":1720440000}
{"o":17796225.4686313458,"h":17913090.4662950449,"l":17691550.7093225308,"c":17818687.1926190965,"v":622486.2741010414,"t":1720443600}
{"o":17818687.1926190965,"h":17926680.3124929257,"l":16937253.6480350122,"c":17517414.9663990065,"v":991997.8577784733,"t":1720447200}
{"o":17517414.9663990065,"h":17759273.3473434411,"l":17312002.0791587606,"c":17396152.5593262687,"v":738949.3877322805,"t":1720450800}
{"o":17396152.5593262687,"h":17554753.4876555093,"l":17072381.3607102893,"c":17297654.8418239914,"v":747343.5709710331,"t":1720454400}
{"o":17297654.8418239914,"h":17453936.1111366451,"l":17196585.8782697283,"c":17352638.1703081354,"v":709521.8340492779,"t":1720458000}
{"o":17352638.1703081354,"h":17499416.488372121,"l":17275920.9901752844,"c":17460903.0485263579,"v":533880.9908435933,"t":1720461600}
{"o":17460903.0485263579,"h":17546799.3736023605,"l":17378436.4084338285,"c":17522467.1225069091,"v":436221.4556645715,"t":1720465200}
{"o":17522467.1225069091,"h":17782168.3177003302,"l":17403096.2422547638,"c":17561699.1356105208,"v":532153.4309421378,"t":1720468800}
{"o":17561699.1356105208,"h":17871942.8039912097,"l":17535197.2603714988,"c":17745987.3167786486,"v":596850.5561715915,"t":1720472400}
{"o":17745987.3167786486,"h":17869629.7162041441,"l":17686660.3917494453,"c":17773142.9590840377,"v":449747.0395298139,"t":1720476000}
{"o":17773142.9590840377,"h":17800057.4646228962,"l":17541122.9667588323,"c":17721413.633638531,"v":547241.5604348236,"t":1720479600}
{"o":17721413.633638531,"h":17721413.633638531,"l":17425984.2162878625,"c":17505449.9264482893,"v":785473.7281446257,"t":1720483200}
{"o":17505449.9264482893,"h":17880663.7583562545,"l":17351402.4036310501,"c":17382656.7309201248,"v":612206.0245988207,"t":1720486800}
{"o":17382656.7309201248,"h":17726688.3008024134,"l":17288968.2697354928,"c":17709343.4900575541,"v":445698.1555007183,"t":1720490400}
{"o":17709343.4900575541,"h":17824409.8615999892,"l":17550138.3440625668,"c":17790587.1520785652,"v":497467.4654108101,"t":1720494000}
{"o":17790587.1520785652,"h":17946306.2601985447,"l":17747462.168555025,"c":17836636.532730829,"v":460415.3720568548,"t":1720497600}
{"o":17836636.532730829,"h":17939252.5715576671,"l":17796821.4596516564,"c":17929827.3689926192,"v":454709.0468169341,"t":1720501200}
{"o":17929827.3689926192,"h":18163556.4473720305,"l":17413742.6633321233,"c":17716795.6014927402,"v":492704.8244554839,"t":1720504800}
{"o":17716795.6014927402,"h":17795621.3162295632,"l":17608281.5976646952,"c":17639837.9908389188,"v":425737.6000128931,"t":1720508400}
{"o":17639837.9908389188,"h":17898409.9980511963,"l":17562043.4024351835,"c":17694047.6567638516,"v":444273.6198395443,"t":1720512000}
{"o":17694047.6567638516,"h":17782585.8620215952,"l":17590033.1131186746,"c":17601377.9744769931,"v":367393.1998626846,"t":1720515600}
{"o":17601377.9744769931,"h":17646904.0167579204,"l":17483039.5466552638,"c":17556683.0349453352,"v":370325.7441854259,"t":1720519200}
{"o":17556683.0349453352,"h":17641727.6816870831,"l":17417211.855674535,"c":17623027.9036054537,"v":404425.3610221427,"t":1720522800}
{"o":17623027.9036054537,"h":17712492.0362308808,"l":17485975.663122803,"c":17551844.8183559962,"v":334338.2342936791,"t":1720526400}
{"o":17551844.8183559962,"h":17613986.8588731922,"l":17387946.2377540134,"c":17505121.6681674607,"v":557995.481824737,"t":1720530000}
{"o":17505121.6681674607,"h":17789953.7106193751,"l":17315739.548092816,"c":17320750.3957626522,"v":679936.7378977146,"t":1720533600}
{"o":17320750.3957626522,"h":17506275.8805411495,"l":17260454.1690038331,"c":17493437.1479872949,"v":533254.1306221337,"t":1720537200}
{"o":17493437.1479872949,"h":17923404.873722896,"l":17439172.5769407414,"c":17923404.873722896,"v":530757.983969096,"t":1720540800}
{"o":17923404.873722896,"h":17975090.8514408134,"l":17715199.8550035134,"c":17772649.942630291,"v":481164.1867945208,"t":1720544400}
{"o":17772649.942630291,"h":18006774.359960001,"l":17719787.7084727921,"c":17920715.9320269115,"v":567974.3287946231,"t":1720548000}
{"o":17920715.9320269115,"h":17930631.1762247048,"l":17801491.3592565916,"c":17855818.2152703665,"v":542218.5674688392,"t":1720551600}
{"o":17855818.2152703665,"h":18036815.3850385062,"l":17838091.179788053,"c":17923058.939969115,"v":476530.965465136,"t":1720555200}
{"o":17923058.939969115,"h":18014275.2768134326,"l":17827298.0316349603,"c":17846428.7045059092,"v":381465.2329936979,"t":1720558800}
{"o":17846428.7045059092,"h":17902550.6912032999,"l":17708040.5078285411,"c":17760341.7005587369,"v":470411.85995593,"t":1720562400}
{"o":17760341.7005587369,"h":17842941.5187714286,"l":17717575.3798127323,"c":17766945.8754385114,"v":472602.0507699773,"t":1720566000}
{"o":17766945.8754385114,"h":17774505.4656241089,"l":17466386.0604457296,"c":17481883.555151742,"v":462356.8191102295,"t":1720569600}
{"o":17481883.555151742,"h":17680918.065552257,"l":17415154.1445761658,"c":17618893.2975408249,"v":419685.6430075396,"t":1720573200}
{"o":17618893.2975408249,"h":17735856.2722219788,"l":17524546.7006680593,"c":17716981.192243237,"v":373723.4798625031,"t":1720576800}
{"o":17716981.192243237,"h":17822911.4679011144,"l":17650294.0439690128,"c":17809686.0331877097,"v":341962.2014566052,"t":1720580400}
{"o":17809686.0331877097,"h":18301413.7732163146,"l":17809222.1446611546,"c":18252194.0889579467,"v":544832.5979582431,"t":1720584000}
{"o":18252194.0889579467,"h":18362326.8221688345,"l":18070723.8198894151,"c":18104483.53773541,"v":442582.0085950073,"t":1720587600}
{"o":18104483.53773541,"h":18224526.0876284949,"l":18033585.5303642899,"c":18212216.7268310711,"v":372923.6984087117,"t":1720591200}
{"o":18212216.7268310711,"h":18225481.7957274951,"l":17997153.2015578523,"c":18114831.57224885,"v":355798.8118433886,"t":1720594800}
{"o":18114831.57224885,"h":18159534.8915358931,"l":18010924.6736897826,"c":18092474.2681596354,"v":365962.2799747619,"t":1720598400}
{"o":18092474.2681596354,"h":18093643.6504612379,"l":17890902.6671256907,"c":17975248.2537141815,"v":381445.2210711609,"t":1720602000}
{"o":17975248.2537141815,"h":18090713.7883587629,"l":17619313.3179157451,"c":17771094.082303524,"v":375954.5003533348,"t":1720605600}
{"o":17771094.082303524,"h":17779380.0886245556,"l":17572606.2858038582,"c":17632292.9464440718,"v":392707.6922739238,"t":1720609200}
{"o":17632292.9464440718,"h":17683375.9733559825,"l":17367371.5050189197,"c":17534165.6792525016,"v":567411.42219001,"t":1720612800}
{"o":17534165.6792525016,"h":17649278.1316691637,"l":17424274.7839831039,"c":17514984.4135010876,"v":612797.066012159,"t":1720616400}
{"o":17514984.4135010876,"h":17591475.0414132364,"l":17303021.7896779366,"c":17384278.9936803281,"v":509692.2127064443,"t":1720620000}
{"o":17384278.9936803281,"h":17501821.418131005,"l":17284528.94054728,"c":17427291.4797863886,"v":990190.0194930144,"t":1720623600}
{"o":17427291.4797863886,"h":17607896.0170098022,"l":17395160.1357268356,"c":17434330.871359285,"v":440997.2011981402,"t":1720627200}
{"o":17434330.871359285,"h":17441665.9932015166,"l":17326559.4203500226,"c":17418112.5820168667,"v":435190.6511650305,"t":1720630800}
{"o":17418112.5820168667,"h":17746230.0879123211,"l":17356141.7347204946,"c":17659316.9749195166,"v":473433.9773272444,"t":1720634400}
{"o":17659316.9749195166,"h":17726181.3088431433,"l":17592768.2275229767,"c":17684104.5320949703,"v":485196.3964347927,"t":1720638000}
{"o":17684104.5320949703,"h":17743773.3009248748,"l":17615063.212538477,"c":17658242.4216925465,"v":397301.6905068492,"t":1720641600}
{"o":17658242.4216925465,"h":17710482.7906035744,"l":17579087.9945056811,"c":17700971.8842664212,"v":362693.7914521456,"t":1720645200}
{"o":17700971.8842664212,"h":17799246.2040491253,"l":17689626.9759323671,"c":17747765.543759454,"v":332447.2934655145,"t":1720648800}
{"o":17747765.543759454,"h":17856716.9077718779,"l":17708206.9897666648,"c":17802630.2687945664,"v":352858.4293778132,"t":1720652400}
{"o":17802630.2687945664,"h":17802630.2687945664,"l":17596107.7964975946,"c":17761228.7742643133,"v":391169.531095761,"t":1720656000}
{"o":17761228.7742643133,"h":17934267.5374555774,"l":17637695.5369639508,"c":17899380.8906192444,"v":422195.178548176,"t":1720659600}
{"o":17899380.8906192444,"h":17951337.4232556336,"l":17764227.5484840386,"c":17764227.5484840386,"v":407606.4791829268,"t":1720663200}
{"o":17764227.5484840386,"h":17790902.2458460256,"l":17447078.4698576964,"c":17582505.0552144647,"v":393164.1191655749,"t":1720666800}
{"o":17582505.0552144647,"h":17666724.0182435587,"l":17552829.1899819337,"c":17620963.0751173608,"v":318101.339574535,"t":1720670400}
{"o":17620963.0751173608,"h":17716283.3137743846,"l":17576536.7289979123,"c":17694415.8374216743,"v":325019.9180183523,"t":1720674000}
{"o":17694415.8374216743,"h":17771234.5776762106,"l":17654707.4377570488,"c":17729392.2235999256,"v":325150.3566616194,"t":1720677600}
{"o":17729392.2235999256,"h":17882090.4652861618,"l":17491124.1747175828,"c":17610342.898503527,"v":351514.791539403,"t":1720681200}
{"o":17610342.898503527,"h":17719663.2416728102,"l":17610342.898503527,"c":17658384.7792505771,"v":387202.8200313373,"t":1720684800}
{"o":17658384.7792505771,"h":17719300.4691779576,"l":17641505.7341290452,"c":17685676.3909148984,"v":344030.1387993866,"t":1720688400}
{"o":17685676.3909148984,"h":17738745.2424259894,"l":17617698.9216148667,"c":17727963.6428706422,"v":409439.959266478,"t":1720692000}
{"o":17727963.6428706422,"h":17848395.0548255146,"l":17723593.1718742065,"c":17805972.1097918339,"v":350337.1897598565,"t":1720695600}
{"o":17805972.1097918339,"h":18083206.8598996289,"l":17735693.7891951092,"c":17817911.4301330782,"v":635060.9534071966,"t":1720699200}
{"o":17817911.4301330782,"h":17830383.711179778,"l":17587209.0256940611,"c":17647840.1041628569,"v":619479.49509898,"t":1720702800}
{"o":17647840.1041628569,"h":17680915.6846726798,"l":17357572.3733296394,"c":17455156.2995191887,"v":597295.5506251164,"t":1720706400}
{"o":17455156.2995191887,"h":17794248.0192071199,"l":17028261.8304502666,"c":17442971.9743381217,"v":553304.5346460353,"t":1720710000}
{"o":17442971.9743381217,"h":17519080.9589895569,"l":17308826.3203085437,"c":17428946.8275219202,"v":529238.5089145227,"t":1720713600}
{"o":17428946.8275219202,"h":17605723.7561856434,"l":17296438.257987231,"c":17504525.2149374336,"v":536011.4700606554,"t":1720717200}
{"o":17504525.2149374336,"h":17590602.778203845,"l":17465507.772768911,"c":17564455.5655478016,"v":396003.4037139569,"t":1720720800}
{"o":17564455.5655478016,"h":17582086.6934184395,"l":17265533.9549494497,"c":17300525.4191679396,"v":477045.2312580227,"t":1720724400}
{"o":17300525.4191679396,"h":17759067.7336782664,"l":17184099.757167913,"c":17672630.1445270143,"v":536673.9437157301,"t":1720728000}
{"o":17672630.1445270143,"h":17738407.5245408602,"l":17529248.8403786495,"c":17630209.9883326031,"v":434790.9870106383,"t":1720731600}
{"o":17630209.9883326031,"h":17775146.9112721719,"l":17537187.2299816273,"c":17727545.1584719121,"v":395488.7135507265,"t":1720735200}
{"o":17727545.1584719121,"h":17756730.3062102273,"l":17583249.4711321555,"c":17591714.4559511282,"v":394716.3377949732,"t":1720738800}
{"o":17591714.4559511282,"h":17771855.7512413971,"l":17556819.9789490663,"c":17605707.346001029,"v":417248.1711638613,"t":1720742400}
{"o":17605707.346001029,"h":17681675.6484757587,"l":17325239.5750860088,"c":17664228.3915671557,"v":522926.1087710114,"t":1720746000}
{"o":17664228.3915671557,"h":17909530.6986301541,"l":17601701.3693329245,"c":17892592.2220217958,"v":351480.8502693304,"t":1720749600}
{"o":17892592.2220217958,"h":17892592.2220217958,"l":17641542.2060896717,"c":17695683.9566995241,"v":403705.7232341668,"t":1720753200}
{"o":17695683.9566995241,"h":17738434.2266713008,"l":17557257.2862728499,"c":17642532.8070858866,"v":374401.0234814097,"t":1720756800}
{"o":17642532.8070858866,"h":17655648.7489057183,"l":17509316.3769998811,"c":17575180.2825400308,"v":321856.5040246532,"t":1720760400}
{"o":17575180.2825400308,"h":17786303.2996384539,"l":17553672.2320583388,"c":17666237.1868328713,"v":316270.2583974063,"t":1720764000}
{"o":17666237.1868328713,"h":17722306.5806836672,"l":17443399.2923628315,"c":17559032.3219998367,"v":315978.1845642803,"t":1720767600}
{"o":17559032.3219998367,"h":17610042.2513764836,"l":17496661.354929816,"c":17603625.9891801029,"v":327596.2905157259,"t":1720771200}
{"o":17603625.9891801029,"h":17618360.8778159358,"l":17407208.5575458631,"c":17455296.4587418288,"v":322207.3411233291,"t":1720774800}
{"o":17455296.4587418288,"h":17575925.1135439873,"l":17371650.8119082376,"c":17568882.747307498,"v":331511.694057518,"t":1720778400}
{"o":17568882.747307498,"h":17610083.0829175115,"l":17521853.5194966793,"c":17584196.9190099202,"v":292965.0005815951,"t":1720782000}
{"o":17584196.9190099202,"h":17813564.4102121405,"l":17561289.8762707338,"c":17731110.8038938381,"v":442141.3095462506,"t":1720785600}
{"o":17731110.8038938381,"h":18053897.9807773754,"l":17711927.3835239857,"c":17986364.8866390847,"v":481197.4168581703,"t":1720789200}
{"o":17986364.8866390847,"h":18039929.2450842261,"l":17851617.9948425107,"c":17874041.7967365682,"v":470151.2840310354,"t":1720792800}
{"o":17874041.7967365682,"h":18069494.7852171212,"l":17865308.4695283994,"c":17994009.5524270721,"v":465314.62933915,"t":1720796400}
{"o":17994009.5524270721,"h":18075536.6884456612,"l":17865078.8491723351,"c":17945311.6828685217,"v":373717.2056858873,"t":1720800000}
{"o":17945311.6828685217,"h":18040331.6572030187,"l":17878919.960670922,"c":18013780.4138318822,"v":405635.6352824556,"t":1720803600}
{"o":18013780.4138318822,"h":18224272.1124922559,"l":17966291.0675701275,"c":18139551.74051838,"v":557041.3578026282,"t":1720807200}
{"o":18139551.74051838,"h":18168531.9718720503,"l":17945156.8770283423,"c":17959192.6194500513,"v":501125.1766192276,"t":1720810800}
{"o":17959192.6194500513,"h":17974574.6967789792,"l":17719363.167772904,"c":17899367.2074726783,"v":417951.0372513678,"t":1720814400}
{"o":17899367.2074726783,"h":17930145.1436558925,"l":17830204.6813135147,"c":17919304.075051371,"v":367082.1758355548,"t":1720818000}
{"o":17919304.075051371,"h":17994772.4764550738,"l":17888865.8939895667,"c":17994772.4764550738,"v":289633.8642782128,"t":1720821600}
{"o":17994772.4764550738,"h":18088750.0749663301,"l":17957547.6194764115,"c":18076519.3760673143,"v":298949.1145233408,"t":1720825200}
{"o":18076519.3760673143,"h":18086236.5285209715,"l":17974576.5912144519,"c":18027052.3974789716,"v":332414.4468712399,"t":1720828800}
{"o":18027052.3974789716,"h":18135834.6269191131,"l":18002882.8272552229,"c":18029738.8369649947,"v":300329.2566137347,"t":1720832400}
{"o":18029738.8369649947,"h":18043029.4706229083,"l":17931702.1418147571,"c":18029059.7415825874,"v":242527.0318058105,"t":1720836000}
{"o":18029059.7415825874,"h":18063445.6619922742,"l":17988363.4486388974,"c":17995545.9205946773,"v":265637.8598647113,"t":1720839600}
{"o":17995545.9205946773,"h":18010847.7914458923,"l":17901372.2281978019,"c":17916432.1562003009,"v":283818.9223297379,"t":1720843200}
{"o":17916432.1562003009,"h":18049465.4335352704,"l":17888053.5487602912,"c":18049465.4335352704,"v":294706.668061144,"t":1720846800}
{"o":18049465.4335352704,"h":18087564.2576800734,"l":17988230.6695209853,"c":18015174.2222369313,"v":295041.9977639352,"t":1720850400}
{"o":18015174.2222369313,"h":18075068.4664289281,"l":17975952.3360840343,"c":18065643.9799764939,"v":273923.7153595199,"t":1720854000}
{"o":18065643.9799764939,"h":18101335.3153819479,"l":17957503.9931853488,"c":17967757.3329169825,"v":286257.8373889375,"t":1720857600}
{"o":17967757.3329169825,"h":18234292.2480781749,"l":17949406.0844323561,"c":18227994.7115355097,"v":380345.4376556767,"t":1720861200}
{"o":18227994.7115355097,"h":18266740.6388782337,"l":18051532.5304764509,"c":18124142.5564851165,"v":385374.2685988417,"t":1720864800}
{"o":18124142.5564851165,"h":18173546.352032382,"l":18068550.6216512956,"c":18164621.9439558163,"v":269786.4598555486,"t":1720868400}
{"o":18164621.9439558163,"h":18221024.7677024081,"l":18111981.033131972,"c":18179259.1115928292,"v":299162.3885087532,"t":1720872000}
{"o":18179259.1115928292,"h":18210849.8380670212,"l":18106571.9750702307,"c":18165761.1091111973,"v":464531.6303176424,"t":1720875600}
{"o":18165761.1091111973,"h":18166803.1865927763,"l":18053070.4358447269,"c":18144379.3621010967,"v":325851.882195506,"t":1720879200}
{"o":18144379.3621010967,"h":18216841.8042385541,"l":17622865.1391601078,"c":17733664.9161744937,"v":323846.5193242672,"t":1720882800}
{"o":17733664.9161744937,"h":17787547.1221110895,"l":17594170.193578437,"c":17637412.6988620088,"v":432032.8840018091,"t":1720886400}
{"o":17637412.6988620088,"h":17665577.5567937642,"l":17597456.1389100477,"c":17641663.8166100197,"v":446292.7465814211,"t":1720890000}
{"o":17641663.8166100197,"h":17671024.5087167174,"l":17582459.1889476404,"c":17605528.1619835608,"v":308103.0410603503,"t":1720893600}
{"o":17605528.1619835608,"h":17679551.0821370259,"l":17601603.8397438563,"c":17661006.5814377517,"v":362875.2773827398,"t":1720897200}
{"o":17661006.5814377517,"h":17707643.8913338333,"l":17642859.0428861789,"c":17657135.3231700547,"v":404515.7710825208,"t":1720900800}
{"o":17657135.3231700547,"h":17712341.6222512983,"l":17609372.8182718009,"c":17712236.5500832237,"v":362562.204919482,"t":1720904400}
{"o":17712236.5500832237,"h":17962181.5504510514,"l":17572269.0598979034,"c":17952787.660146635,"v":572550.981166507,"t":1720908000}
{"o":17952787.660146635,"h":18151009.5809109621,"l":17874345.9113822058,"c":17926989.2006788179,"v":715800.3092422398,"t":1720911600}
{"o":17926989.2006788179,"h":18336643.952189818,"l":17920089.6634809598,"c":18307662.4548694305,"v":522328.0621005843,"t":1720915200}
{"o":18307662.4548694305,"h":18340940.0929915719,"l":18148073.137278121,"c":18308847.7762685679,"v":527905.2273014511,"t":1720918800}
{"o":18308847.7762685679,"h":18343631.4520135298,"l":18085060.1839846782,"c":18148601.036544051,"v":430858.160191827,"t":1720922400}
{"o":18148601.036544051,"h":18265211.9871390797,"l":18141271.412665125,"c":18186410.5974937826,"v":339775.6728077119,"t":1720926000}
{"o":18186410.5974937826,"h":18449297.9951574504,"l":18173109.1943971068,"c":18316366.8089214936,"v":411323.2664318603,"t":1720929600}
{"o":18316366.8089214936,"h":18439521.5550192408,"l":18217634.7394668795,"c":18389942.3552078716,"v":495864.0831183546,"t":1720933200}
{"o":18389942.3552078716,"h":18436144.8630855195,"l":18239182.7574989833,"c":18254423.9923027083,"v":370328.4841020869,"t":1720936800}
{"o":18254423.9923027083,"h":18342307.6296928711,"l":18230461.3493269943,"c":18288574.6631944627,"v":329082.6713437625,"t":1720940400}
{"o":18288574.6631944627,"h":18393079.6361509115,"l":18288574.6631944627,"c":18367072.5356522612,"v":360828.8563256355,"t":1720944000}
{"o":18367072.5356522612,"h":18561103.2827395573,"l":18323964.2718918771,"c":18517028.8327007927,"v":461242.1344625698,"t":1720947600}
{"o":18517028.8327007927,"h":18540486.2211255915,"l":18320065.851226598,"c":18330642.3029859848,"v":384872.8424852718,"t":1720951200}
{"o":18330642.3029859848,"h":18399934.9277568497,"l":18287342.7773206942,"c":18303455.5559633076,"v":428458.6770938764,"t":1720954800}
{"o":18303455.5559633076,"h":18319601.5694455579,"l":18154190.126869455,"c":18184569.3004182801,"v":379244.3762534572,"t":1720958400}
{"o":18184569.3004182801,"h":18292154.3856504001,"l":18179213.9409781508,"c":18244898.1502264403,"v":459894.0211440224,"t":1720962000}
{"o":18244898.1502264403,"h":18331677.141217865,"l":18123209.031307254,"c":18313195.4699572846,"v":465815.6961830557,"t":1720965600}
{"o":18313195.4699572846,"h":18451243.1975512952,"l":18271462.4989921264,"c":18428914.4959422015,"v":549241.5869580362,"t":1720969200}
{"o":18428914.4959422015,"h":18436331.73126816,"l":18327831.7615088485,"c":18376937.31224766,"v":438280.4650724581,"t":1720972800}
{"o":18376937.31224766,"h":18394806.6409841478,"l":18278447.8152568117,"c":18331861.4430055283,"v":432556.0489303783,"t":1720976400}
{"o":18331861.4430055283,"h":18345835.5517692044,"l":18291025.9113558158,"c":18327741.3672947399,"v":418842.5055538478,"t":1720980000}
{"o":18327741.3672947399,"h":18355081.9155157655,"l":18272257.5481694639,"c":18349629.0039115809,"v":324775.1506985594,"t":1720983600}
{"o":18349629.0039115809,"h":18484689.3454051875,"l":17542776.7869202718,"c":17607160.3889705203,"v":336363.6731644846,"t":1720987200}
{"o":17607160.3889705203,"h":17924897.1502002552,"l":17588949.7119548135,"c":17912715.2519027703,"v":441389.8778969836,"t":1720990800}
{"o":17912715.2519027703,"h":17932069.2909604982,"l":17728769.4815932773,"c":17800915.9672902562,"v":462640.5336586063,"t":1720994400}
{"o":17800915.9672902562,"h":17964109.7888597809,"l":17780013.1749132648,"c":17854482.6248669103,"v":392919.3988252489,"t":1720998000}
{"o":17854482.6248669103,"h":18234749.2289556377,"l":17777001.8915052116,"c":18176475.3763628788,"v":465310.1628106236,"t":1721001600}
{"o":18176475.3763628788,"h":18311158.0815506168,"l":18113728.8944559321,"c":18238777.1171567664,"v":434481.4851178108,"t":1721005200}
{"o":18238777.1171567664,"h":18389251.3386450037,"l":18198798.8475592993,"c":18368682.4646093436,"v":408511.5220850468,"t":1721008800}
{"o":18368682.4646093436,"h":18387104.5560973175,"l":18236642.4881413542,"c":18314322.8202147707,"v":370775.0310991541,"t":1721012400}
{"o":18314322.8202147707,"h":18385415.6535202116,"l":18220690.8047978617,"c":18372431.1840212196,"v":376714.109688707,"t":1721016000}
{"o":18372431.1840212196,"h":18405467.7766460776,"l":18316496.2417817414,"c":18377437.9415525533,"v":376021.7480286981,"t":1721019600}
{"o":18377437.9415525533,"h":18597134.1067119986,"l":18345682.5223644711,"c":18512263.8077044711,"v":411817.8562263376,"t":1721023200}
{"o":18512263.8077044711,"h":18635623.9829154648,"l":18503157.757509727,"c":18533260.736885827,"v":453053.6004221408,"t":1721026800}
{"o":18533260.736885827,"h":18631455.8828141876,"l":18448568.9086064585,"c":18475690.1295032836,"v":444879.5811994719,"t":1721030400}
{"o":18475690.1295032836,"h":18490578.7389081307,"l":18376763.4915678129,"c":18408048.6592042297,"v":428029.5914127058,"t":1721034000}
{"o":18408048.6592042297,"h":18448837.2369736098,"l":18293266.5567935966,"c":18303559.2840281166,"v":367758.8712913395,"t":1721037600}
{"o":18303559.2840281166,"h":18385304.5985585824,"l":18261626.5094591938,"c":18335273.2269751057,"v":362046.676669135,"t":1721041200}
{"o":17040344.0360858776,"h":17267251.2923312932,"l":16991860.9249648154,"c":17040344.0360858776,"v":312494.312934056,"t":1713844800}
{"o":17040344.0360858776,"h":17204300.1423464045,"l":17013157.597138878,"c":17139665.8408859558,"v":303817.8751868127,"t":1713848400}
{"o":17139665.8408859558,"h":17231567.5099146999,"l":16943793.5072088093,"c":17041308.7561327182,"v":296381.3269971265,"t":1713852000}
{"o":17041308.7561327182,"h":17086516.768707905,"l":16882828.4462747164,"c":16955442.1597839259,"v":303877.0058149913,"t":1713855600}
{"o":16955442.1597839259,"h":17071769.7880942672,"l":16892247.2429117486,"c":17029897.7653602958,"v":322383.9291908531,"t":1713859200}
{"o":17029897.7653602958,"h":17067725.2151171863,"l":16927716.0926642455,"c":16975480.3183713406,"v":280708.8859274877,"t":1713862800}
{"o":16975480.3183713406,"h":17166071.8001700938,"l":16928183.4289202169,"c":17112833.666501876,"v":258907.2087385372,"t":1713866400}
{"o":17112833.666501876,"h":17137244.7586942092,"l":16931720.2759912051,"c":17009099.0709965229,"v":323953.2565861609,"t":1713870000}
{"o":17009099.0709965229,"h":17098876.679918509,"l":16953513.1767016128,"c":17071560.917485483,"v":396729.3899757725,"t":1713873600}
{"o":17071560.917485483,"h":17264936.1961983629,"l":16969898.2724388614,"c":17234782.7309004255,"v":476516.7865815518,"t":1713877200}
{"o":17234782.7309004255,"h":17490279.504651539,"l":17167277.190661855,"c":17473879.1760338768,"v":585741.3756162369,"t":1713880800}
{"o":17473879.1760338768,"h":17629574.5384211689,"l":17085853.7451707646,"c":17136677.8509004563,"v":617954.0017064428,"t":1713884400}
{"o":17136677.8509004563,"h":17301636.2044841312,"l":17080606.7078782357,"c":17164717.1014042348,"v":506651.2275872825,"t":1713888000}
{"o":17164717.1014042348,"h":17468335.0785074793,"l":17098695.2622018903,"c":17318072.0764807723,"v":480988.5096347627,"t":1713891600}
{"o":17318072.0764807723,"h":17378373.5396069959,"l":17175820.4772618972,"c":17304297.8728610203,"v":491372.108402933,"t":1713895200}
{"o":17304297.8728610203,"h":17322576.381602671,"l":17094757.0777223185,"c":17129279.8632980846,"v":416885.9413217828,"t":1713898800}
{"o":17129279.8632980846,"h":17161553.0286743566,"l":16924284.5745978616,"c":17017947.8965225667,"v":460593.1176486678,"t":1713902400}
{"o":17017947.8965225667,"h":17109001.5785612538,"l":16924870.3821870834,"c":16994461.6986344717,"v":438468.0286518475,"t":1713906000}
{"o":16994461.6986344717,"h":17057846.3650097065,"l":16868022.7712941468,"c":16893256.6229322217,"v":398545.2136766309,"t":1713909600}
{"o":16893256.6229322217,"h":16908331.3079332672,"l":16805611.4151702933,"c":16830676.033833731,"v":406244.8048252595,"t":1713913200}
{"o":16830676.033833731,"h":17169180.0697723962,"l":16794416.744964987,"c":17032678.6257051267,"v":526095.0701839073,"t":1713916800}
{"o":17032678.6257051267,"h":17289679.0244407952,"l":17031672.9985161722,"c":17176072.4280852601,"v":490782.1074015835,"t":1713920400}
{"o":17176072.4280852601,"h":17211172.2850966454,"l":16889027.0716837123,"c":16953607.2106024995,"v":457677.3506804805,"t":1713924000}
{"o":16953607.2106024995,"h":17114227.9628545716,"l":16937119.6541199125,"c":17036828.9242097437,"v":336570.1220860186,"t":1713927600}
{"o":17036828.9242097437,"h":17330209.7093968205,"l":16963135.6160281263,"c":17303497.116436474,"v":460904.5101160894,"t":1713931200}
{"o":17303497.116436474,"h":17382838.7777131237,"l":17151641.5611966029,"c":17190559.1846744455,"v":421063.5804620817,"t":1713934800}
{"o":17190559.1846744455,"h":17282538.3330403678,"l":17077867.7550604977,"c":17204441.2508416101,"v":420826.1191206517,"t":1713938400}
{"o":17204441.2508416101,"h":17282762.2662959918,"l":17140751.2134877443,"c":17172808.494794026,"v":319011.4462304103,"t":1713942000}
{"o":17172808.494794026,"h":17228749.5612720959,"l":17049784.8368353322,"c":17103015.328123901,"v":333355.503423795,"t":1713945600}
{"o":17103015.328123901,"h":17129713.7128525563,"l":17012347.7465284914,"c":17103568.9575212933,"v":316451.4349914287,"t":1713949200}
{"o":17103568.9575212933,"h":17197433.0320022516,"l":17046447.3256601244,"c":17149089.8542349301,"v":318655.7516947863,"t":1713952800}
{"o":17149089.8542349301,"h":17348936.3868668005,"l":17091407.1271617971,"c":17322732.3034646623,"v":364146.7355393234,"t":1713956400}
{"o":17322732.3034646623,"h":17375760.8026272394,"l":17226829.3500216976,"c":17245781.8212267198,"v":430625.1810833051,"t":1713960000}
{"o":17245781.8212267198,"h":17260967.3433903158,"l":16939426.2924325578,"c":17050712.0007052235,"v":563572.8668081305,"t":1713963600}
{"o":17050712.0007052235,"h":17130532.4902075753,"l":16584867.595194513,"c":16870236.9404545166,"v":1004725.7168313626,"t":1713967200}
{"o":16870236.9404545166,"h":16898621.3467662893,"l":16335387.7843532432,"c":16459853.1987947356,"v":1136277.3825815651,"t":1713970800}
{"o":16459853.1987947356,"h":17256259.9127422608,"l":16357591.2544587292,"c":17139746.5992057957,"v":769359.9068212159,"t":1713974400}
{"o":17139746.5992057957,"h":17396299.3090960905,"l":17077265.9621914998,"c":17206676.5370801687,"v":475847.4839599354,"t":1713978000}
{"o":17206676.5370801687,"h":17623330.9729118533,"l":16717016.7632342651,"c":17164284.1597289778,"v":505428.1113198026,"t":1713981600}
{"o":17164284.1597289778,"h":17474796.5175876841,"l":17035190.6314801909,"c":17308839.5606236123,"v":633056.3788631925,"t":1713985200}
{"o":17308839.5606236123,"h":17384989.6827728935,"l":17128841.6624859422,"c":17202814.0410192087,"v":506150.505276756,"t":1713988800}
{"o":17202814.0410192087,"h":17350636.0071273781,"l":17115993.9324974976,"c":17317328.7929244041,"v":387584.2394433666,"t":1713992400}
{"o":17317328.7929244041,"h":17328958.7688908167,"l":16925985.5135838129,"c":16974266.4510756172,"v":420466.6403721416,"t":1713996000}
{"o":16974266.4510756172,"h":17119094.2114225179,"l":16737529.2160213273,"c":17082866.7040243894,"v":462187.7717592983,"t":1713999600}
{"o":17082866.7040243894,"h":17286471.1488479488,"l":17029044.0517843403,"c":17168874.953355331,"v":378589.2958672276,"t":1714003200}
{"o":17168874.953355331,"h":17250446.8417018726,"l":16842975.502580557,"c":16868268.4109066427,"v":379071.507693904,"t":1714006800}
{"o":16868268.4109066427,"h":17012970.2730060369,"l":16726071.1802029088,"c":16929810.4283000119,"v":453017.1136738055,"t":1714010400}
{"o":16929810.4283000119,"h":17008974.3277435936,"l":16805114.408362668,"c":16856993.3218021542,"v":362264.702956559,"t":1714014000}
{"o":16856993.3218021542,"h":17068699.9466810003,"l":16725529.0052135047,"c":17023308.3604925871,"v":404874.5926807419,"t":1714017600}
{"o":17023308.3604925871,"h":17150262.2827164643,"l":16886104.9588011838,"c":17079539.3931028433,"v":279489.8600690853,"t":1714021200}
{"o":17079539.3931028433,"h":17239993.5299781784,"l":16988845.7838812247,"c":17029412.1037407927,"v":413892.7040117689,"t":1714024800}
{"o":17029412.1037407927,"h":17091242.7568587922,"l":16823569.7301703244,"c":16895921.7011064403,"v":325000.8465470226,"t":1714028400}
{"o":16895921.7011064403,"h":17353718.1539704576,"l":16682506.9281120393,"c":17184001.47829533,"v":425060.7182032147,"t":1714032000}
{"o":17184001.47829533,"h":17184001.47829533,"l":17184001.47829533,"c":17184001.47829533,"v":665.73848068,"t":1714035600}
{"o":17184001.47829533,"h":17184001.47829533,"l":17184001.47829533,"c":17184001.47829533,"v":2447.95304219,"t":1714039200}
{"o":17184001.47829533,"h":17184001.47829533,"l":17184001.47829533,"c":17184001.47829533,"v":171.859,"t":1714042800}
{"o":17184001.47829533,"h":17184001.47829533,"l":17184001.47829533,"c":17184001.47829533,"v":74.52993797,"t":1714046400}
{"o":17184001.47829533,"h":17481570.5918472931,"l":17184001.47829533,"c":17481570.5918472931,"v":262.22210971,"t":1714050000}
{"o":17481570.5918472931,"h":17481570.5918472931,"l":17299459.1216619909,"c":17299459.1216619909,"v":1669.74291287,"t":1714053600}
{"o":17299459.1216619909,"h":17299459.1216619909,"l":17299459.1216619909,"c":17299459.1216619909,"v":3508.34360905,"t":1714057200}
{"o":17299459.1216619909,"h":17299459.1216619909,"l":17299459.1216619909,"c":17299459.1216619909,"v":6777.88136956,"t":1714060800}
{"o":17299459.1216619909,"h":17299459.1216619909,"l":17299459.1216619909,"c":17299459.1216619909,"v":2181.2279191,"t":1714064400}
{"o":17299459.1216619909,"h":17299459.1216619909,"l":16985798.454370901,"c":16985798.454370901,"v":1655.85208545,"t":1714068000}
{"o":16985798.454370901,"h":16985798.454370901,"l":16985798.454370901,"c":16985798.454370901,"v":1659.65234731,"t":1714071600}
{"o":16985798.454370901,"h":16985798.454370901,"l":16985798.454370901,"c":16985798.454370901,"v":217.15416673,"t":1714075200}
{"o":16985798.454370901,"h":16985798.454370901,"l":16985798.454370901,"c":16985798.454370901,"v":233.06978683,"t":1714078800}
{"o":16985798.454370901,"h":17148391.577927012,"l":16985798.454370901,"c":17148391.577927012,"v":447.04928276,"t":1714082400}
{"o":17148391.577927012,"h":17148391.577927012,"l":17148391.577927012,"c":17148391.577927012,"v":716.83600989,"t":1714086000}
{"o":17148391.577927012,"h":17148391.577927012,"l":17148391.577927012,"c":17148391.577927012,"v":1205.29920082,"t":1714089600}
{"o":17148391.577927012,"h":17148391.577927012,"l":17148391.577927012,"c":17148391.577927012,"v":1174.78379187,"t":1714093200}
{"o":17148391.577927012,"h":17148391.577927012,"l":16813874.1539597474,"c":16898458.0359088369,"v":452255.5834153345,"t":1714096800}
{"o":16898458.0359088369,"h":16898458.0359088369,"l":16898458.0359088369,"c":16898458.0359088369,"v":418.095,"t":1714100400}
{"o":16898458.0359088369,"h":16898458.0359088369,"l":16898458.0359088369,"c":16898458.0359088369,"v":1690.75937688,"t":1714104000}
{"o":16898458.0359088369,"h":17291583.9277958795,"l":16898458.0359088369,"c":17291583.9277958795,"v":1086.39466154,"t":1714107600}
{"o":17291583.9277958795,"h":17291583.9277958795,"l":17291583.9277958795,"c":17291583.9277958795,"v":678.34592356,"t":1714111200}
{"o":17291583.9277958795,"h":17291583.9277958795,"l":17219862.3572549373,"c":17219862.3572549373,"v":13.793,"t":1714114800}
{"o":17219862.3572549373,"h":17219862.3572549373,"l":17219862.3572549373,"c":17219862.3572549373,"v":77.15086808,"t":1714118400}
{"o":17219862.3572549373,"h":17219862.3572549373,"l":17219862.3572549373,"c":17219862.3572549373,"v":185.25484706,"t":1714122000}
{"o":17219862.3572549373,"h":17219862.3572549373,"l":17219862.3572549373,"c":17219862.3572549373,"v":470.8311996,"t":1714125600}
{"o":17219862.3572549373,"h":17219862.3572549373,"l":16986865.5768452026,"c":17087339.8101386465,"v":340611.0052128735,"t":1714129200}
{"o":17087339.8101386465,"h":17226291.2847430594,"l":16982401.9661443494,"c":17069987.614746809,"v":438262.8032520072,"t":1714132800}
{"o":17069987.614746809,"h":17266308.4014141485,"l":16847360.9471920393,"c":17231891.9400529116,"v":576375.4525478893,"t":1714136400}
{"o":17231891.9400529116,"h":17471789.2225457169,"l":17052621.7822746933,"c":17120180.7763958313,"v":569649.1008184903,"t":1714140000}
{"o":17120180.7763958313,"h":17183901.6201568246,"l":16947034.6170976646,"c":17026725.7033522278,"v":594310.6037655679,"t":1714143600}
{"o":17026725.7033522278,"h":17104438.4834042713,"l":16915727.8405811638,"c":16964846.9174549431,"v":434653.4695280562,"t":1714147200}
{"o":16964846.9174549431,"h":17149866.9970460795,"l":16954362.2797167823,"c":17114958.1307404488,"v":435413.1123550754,"t":1714150800}
{"o":17114958.1307404488,"h":17203877.1201966815,"l":17076554.5840265527,"c":17200943.4484974183,"v":421301.774528067,"t":1714154400}
{"o":17200943.4484974183,"h":17216773.0510105453,"l":17057176.3276205249,"c":17057176.3276205249,"v":453770.3413724577,"t":1714158000}
{"o":17057176.3276205249,"h":17167038.8255632035,"l":17000295.0189087652,"c":17048129.3702024519,"v":368064.5762290676,"t":1714161600}
{"o":17048129.3702024519,"h":17100483.0551197529,"l":16901245.0785179138,"c":17016282.3406790644,"v":314123.253472189,"t":1714165200}
{"o":17016282.3406790644,"h":17439654.615344096,"l":16553873.3572083693,"c":17010948.4756153412,"v":494991.9559694025,"t":1714168800}
{"o":17010948.4756153412,"h":17102326.986913614,"l":16861846.1509490125,"c":17000755.001829423,"v":510505.9718557947,"t":1714172400}
{"o":17000755.001829423,"h":17123834.7192865834,"l":16642318.797499042,"c":16817069.330756247,"v":605685.5022972911,"t":1714176000}
{"o":16817069.330756247,"h":16833109.8554656804,"l":16146236.9180772211,"c":16502114.1858560015,"v":744190.4751847814,"t":1714179600}
{"o":16502114.1858560015,"h":16750559.4061637726,"l":16449873.6999526918,"c":16547547.3957339097,"v":392756.7406295208,"t":1714183200}
{"o":16547547.3957339097,"h":16734379.0544637274,"l":16504672.6027253494,"c":16664130.4116194881,"v":336185.0636766378,"t":1714186800}
{"o":16664130.4116194881,"h":16778442.928250663,"l":16644682.8223736342,"c":16745354.4211392626,"v":326872.6043652624,"t":1714190400}
{"o":16745354.4211392626,"h":16764996.7300062533,"l":16565460.9700949565,"c":16639716.7366337627,"v":318895.662309933,"t":1714194000}
{"o":16639716.7366337627,"h":16733210.9057199024,"l":16547895.1567042135,"c":16625697.5161980037,"v":329788.5434155059,"t":1714197600}
{"o":16625697.5161980037,"h":16741601.1023826152,"l":16605433.9596064929,"c":16635766.1476798262,"v":312621.274179651,"t":1714201200}
{"o":16635766.1476798262,"h":16717991.209496405,"l":16572822.4163523242,"c":16614581.9465862848,"v":258878.6520508506,"t":1714204800}
{"o":16614581.9465862848,"h":16708262.3059215955,"l":16570499.744860895,"c":16624216.9422504231,"v":277969.9515292651,"t":1714208400}
{"o":16624216.9422504231,"h":16670654.1364052705,"l":16547048.2592953276,"c":16579176.8705602288,"v":317583.2038286683,"t":1714212000}
{"o":16579176.8705602288,"h":16684305.7081697136,"l":16501414.679390138,"c":16606109.7288969234,"v":381328.1072204228,"t":1714215600}
{"o":16606109.7288969234,"h":16829409.8702330217,"l":16577147.990948854,"c":16776226.6845361162,"v":378500.8642235592,"t":1714219200}
{"o":16776226.6845361162,"h":17106072.2190561928,"l":16732043.8980663046,"c":16968431.0825717524,"v":357359.1147229908,"t":1714222800}
{"o":16968431.0825717524,"h":17087336.5424222834,"l":16832919.0279003605,"c":16887323.0752898417,"v":387405.6586316804,"t":1714226400}
{"o":16887323.0752898417,"h":16968768.5115797408,"l":16765250.349065816,"c":16817335.4396214336,"v":385743.1454861152,"t":1714230000}
{"o":16817335.4396214336,"h":16957781.2294809893,"l":16795277.4098596871,"c":16891951.4474834651,"v":359237.9800427768,"t":1714233600}
{"o":16891951.4474834651,"h":17402908.4229215421,"l":16848290.5606502406,"c":17308089.7710683011,"v":414380.7433281915,"t":1714237200}
{"o":17308089.7710683011,"h":17416131.894681491,"l":17059984.6872274764,"c":17262555.4493239298,"v":464663.1133755957,"t":1714240800}
{"o":17262555.4493239298,"h":17394646.8673176207,"l":17201333.7790334858,"c":17384416.15258554,"v":281596.9824545392,"t":1714244400}
{"o":17384416.15258554,"h":17494969.5977456495,"l":17212915.3615050726,"c":17253603.3918227404,"v":286589.8120949581,"t":1714248000}
{"o":17253603.3918227404,"h":17290992.9169873297,"l":17102686.0171710551,"c":17170749.8178423196,"v":272753.0021636431,"t":1714251600}
{"o":17170749.8178423196,"h":17224583.0859170556,"l":17101898.2893479727,"c":17181815.8719919398,"v":274631.3346573066,"t":1714255200}
{"o":17181815.8719919398,"h":17344648.2639814243,"l":16934371.2268871553,"c":17026704.6758586951,"v":274606.6785503349,"t":1714258800}
{"o":17026704.6758586951,"h":17129284.3521254659,"l":16954602.4665238932,"c":17092960.6976029836,"v":300582.8197680037,"t":1714262400}
{"o":17092960.6976029836,"h":17268327.2791188359,"l":17028258.6807481833,"c":17241237.6728210598,"v":279750.1570697902,"t":1714266000}
{"o":17241237.6728210598,"h":17656019.5846149772,"l":17065507.8249219619,"c":17250252.6158804074,"v":398804.5536049353,"t":1714269600}
{"o":17250252.6158804074,"h":17337722.840613652,"l":17146591.9883751199,"c":17218697.3147922754,"v":345876.0019544784,"t":1714273200}
{"o":17218697.3147922754,"h":17246587.6241815649,"l":17054793.3949808739,"c":17123203.1696741246,"v":252095.5638791799,"t":1714276800}
{"o":17123203.1696741246,"h":17291199.0930835754,"l":17047006.3620886281,"c":17183621.08767315,"v":367254.5635347785,"t":1714280400}
{"o":17183621.08767315,"h":17249526.5165039152,"l":17118441.8830476627,"c":17226236.2810552306,"v":255921.8368350926,"t":1714284000}
{"o":17226236.2810552306,"h":17299052.3054632694,"l":17156547.4082636721,"c":17184652.6171908192,"v":272546.2955430678,"t":1714287600}
{"o":17184652.6171908192,"h":17249879.3071320057,"l":17036181.4812016375,"c":17077915.1328778751,"v":297465.8628070836,"t":1714291200}
{"o":17077915.1328778751,"h":17332055.3864026666,"l":17006676.415765658,"c":17222023.5327825733,"v":402124.7165408551,"t":1714294800}
{"o":17222023.5327825733,"h":17264605.9316147119,"l":17092871.1645141803,"c":17210282.1348961256,"v":291145.2062770055,"t":1714298400}
{"o":17210282.1348961256,"h":17238004.3069477417,"l":17042731.4640766345,"c":17081695.7995034754,"v":273191.3334072767,"t":1714302000}
{"o":17081695.7995034754,"h":17167490.2835578397,"l":17050762.6994290836,"c":17145278.0576784536,"v":262821.7095021085,"t":1714305600}
{"o":17145278.0576784536,"h":17290694.4776247814,"l":17086760.7240929194,"c":17251242.2920457274,"v":300278.1869500582,"t":1714309200}
{"o":17251242.2920457274,"h":17264091.3075581491,"l":17134702.4553361274,"c":17194888.8613123856,"v":376358.4587155574,"t":1714312800}
{"o":17194888.8613123856,"h":17256602.2591720372,"l":17148523.2532193065,"c":17170937.414943058,"v":372263.411560921,"t":1714316400}
{"o":17170937.414943058,"h":17286084.0812712871,"l":17152321.5632728972,"c":17229598.0684010535,"v":372747.3835572156,"t":1714320000}
{"o":17229598.0684010535,"h":17305399.9090832174,"l":17181064.1936283819,"c":17300490.9389986433,"v":303296.5760293212,"t":1714323600}
{"o":17300490.9389986433,"h":17416185.4913110882,"l":17234611.2883693576,"c":17397306.5281322598,"v":332936.3721642818,"t":1714327200}
{"o":17397306.5281322598,"h":17415730.6204610839,"l":17186563.9602574371,"c":17202087.7445721477,"v":319572.4789362359,"t":1714330800}
{"o":17202087.7445721477,"h":17228073.746145539,"l":17054669.6799364425,"c":17153150.0344381034,"v":286141.0907265401,"t":1714334400}
{"o":17153150.0344381034,"h":17190062.1682329737,"l":17079693.2735962868,"c":17095375.3181755282,"v":294781.772918627,"t":1714338000}
{"o":17095375.3181755282,"h":17142678.1330082119,"l":16733693.3449135106,"c":16822378.2421134822,"v":395504.5120243416,"t":1714341600}
{"o":16822378.2421134822,"h":16822931.3680973724,"l":16576448.8088725843,"c":16695766.0823186804,"v":382845.261557417,"t":1714345200}
{"o":16695766.0823186804,"h":16807887.4699510075,"l":16627466.1866565067,"c":16743714.0520773344,"v":380763.1814453778,"t":1714348800}
{"o":16743714.0520773344,"h":16816491.1647021212,"l":16649349.1728845071,"c":16771037.4048576746,"v":644008.3897865817,"t":1714352400}
{"o":16771037.4048576746,"h":16797778.687617898,"l":16438822.7679537553,"c":16500348.8097486198,"v":597445.8894483106,"t":1714356000}
{"o":16500348.8097486198,"h":16534585.8551182821,"l":16302517.4823862277,"c":16333651.1071560439,"v":453091.7031476182,"t":1714359600}
{"o":16333651.1071560439,"h":16521259.4929052908,"l":16263368.4331177548,"c":16478287.3316608779,"v":455186.9658860646,"t":1714363200}
{"o":16478287.3316608779,"h":16558956.2124128882,"l":16392467.6462538224,"c":16542362.8617622051,"v":302352.9050135968,"t":1714366800}
{"o":16542362.8617622051,"h":16549502.3102002349,"l":16227777.9215498567,"c":16328319.7373359557,"v":393077.4908745327,"t":1714370400}
{"o":16328319.7373359557,"h":16383724.5008422453,"l":16261677.6115543544,"c":16328982.456314059,"v":361949.6821025995,"t":1714374000}
{"o":16328982.456314059,"h":16366279.6219896674,"l":16181530.7992530596,"c":16319940.472099036,"v":304389.8497314777,"t":1714377600}
{"o":16319940.472099036,"h":16465941.9667725954,"l":16276126.5404561944,"c":16400730.2272339333,"v":334569.522230992,"t":1714381200}
{"o":16400730.2272339333,"h":16547464.7875337414,"l":16303174.6171802841,"c":16368598.5722885206,"v":328788.5810724763,"t":1714384800}
{"o":16368598.5722885206,"h":16399846.3336440008,"l":16245440.3462515827,"c":16297605.6452791654,"v":286950.1948648567,"t":1714388400}
{"o":16297605.6452791654,"h":16458353.8798019998,"l":16203849.9604569245,"c":16452644.0633487776,"v":457369.5747427269,"t":1714392000}
{"o":16452644.0633487776,"h":16539503.8732201569,"l":16222901.9028733615,"c":16309790.7196877506,"v":513259.7194112206,"t":1714395600}
{"o":16309790.7196877506,"h":16630941.8893383406,"l":16261025.2833093628,"c":16539364.1396616511,"v":497136.6791033817,"t":1714399200}
{"o":16539364.1396616511,"h":16599109.8657530174,"l":16414608.9605711047,"c":16523811.500203995,"v":446407.7569362079,"t":1714402800}
{"o":16523811.500203995,"h":16541740.4180583768,"l":16137252.1027886905,"c":16178690.2691609915,"v":490046.4534163657,"t":1714406400}
{"o":16178690.2691609915,"h":16457447.2517946567,"l":16145289.9849528391,"c":16346165.4053344633,"v":595970.7321497663,"t":1714410000}
{"o":16346165.4053344633,"h":16356173.5964985881,"l":16167333.0117536094,"c":16273717.9116710741,"v":478968.2079593412,"t":1714413600}
{"o":16273717.9116710741,"h":16377756.3530813176,"l":16161777.2392783649,"c":16327268.5140165724,"v":572484.7093818618,"t":1714417200}
{"o":16327268.5140165724,"h":16420486.4746360146,"l":16253956.7962020151,"c":16327576.2343077287,"v":517192.0741816509,"t":1714420800}
{"o":16327576.2343077287,"h":16376943.2346652113,"l":16210552.5440713,"c":16325616.0384454355,"v":354155.9336593276,"t":1714424400}
{"o":16325616.0384454355,"h":16705926.0164870396,"l":16298748.7057934962,"c":16647368.1474497505,"v":449871.6879492207,"t":1714428000}
{"o":16647368.1474497505,"h":16787656.123236876,"l":16522199.4898271449,"c":16669603.4374273997,"v":437751.9426758788,"t":1714431600}
{"o":16669603.4374273997,"h":16920383.0252668969,"l":16562727.1230088882,"c":16835577.0933798812,"v":385113.5966737455,"t":1714435200}
{"o":16835577.0933798812,"h":16860194.6682621315,"l":16517059.460575169,"c":16521885.6909283977,"v":381507.5867226537,"t":1714438800}
{"o":16521885.6909283977,"h":16657481.0794497486,"l":16326234.3110538088,"c":16603670.7068745662,"v":396335.0385047022,"t":1714442400}
{"o":16603670.7068745662,"h":16633679.2263959292,"l":16479141.6484693568,"c":16514704.3881362025,"v":301795.0991259447,"t":1714446000}
{"o":16514704.3881362025,"h":16564151.4631150346,"l":16287626.5668969862,"c":16411303.0036418438,"v":357258.1511969378,"t":1714449600}
{"o":16411303.0036418438,"h":16462105.701127328,"l":16266727.8490051832,"c":16370447.6728456523,"v":325608.0789964203,"t":1714453200}
{"o":16370447.6728456523,"h":16496242.0022351388,"l":16294793.4393978119,"c":16436751.2409376949,"v":323616.2552957647,"t":1714456800}
{"o":16436751.2409376949,"h":16478340.7963938192,"l":16332933.4241671767,"c":16337592.0258429106,"v":248334.658436988,"t":1714460400}
{"o":16337592.0258429106,"h":16401601.5454514474,"l":15756343.7667528987,"c":15837783.3942927234,"v":507783.0729834293,"t":1714464000}
{"o":15837783.3942927234,"h":15934559.0603538603,"l":15498624.8307200167,"c":15740288.9536272809,"v":473558.9076866484,"t":1714467600}
{"o":15740288.9536272809,"h":15817063.0055770706,"l":15659588.6847475711,"c":15737183.2295866422,"v":328058.0427095221,"t":1714471200}
{"o":15737183.2295866422,"h":17269428.5748198032,"l":15508881.1654874943,"c":17091174.856365256,"v":445482.5220257145,"t":1714474800}
{"o":17091174.856365256,"h":17168523.1577682123,"l":16831684.6879562438,"c":17125306.1783298627,"v":667878.3396691757,"t":1714478400}
{"o":17125306.1783298627,"h":17189680.8649860807,"l":16892631.1848167591,"c":16942607.2996591032,"v":467761.0436535918,"t":1714482000}
{"o":16942607.2996591032,"h":17301248.3592962399,"l":16907352.5504486151,"c":17096885.9579590037,"v":628858.4280888336,"t":1714485600}
{"o":17096885.9579590037,"h":17194070.2045297027,"l":16811527.7578240633,"c":16957557.9520820901,"v":580269.6728603654,"t":1714489200}
{"o":16957557.9520820901,"h":16957557.9520820901,"l":16336439.9057149459,"c":16666487.4120506886,"v":1029596.1656846628,"t":1714492800}
{"o":16666487.4120506886,"h":16719355.0714192931,"l":16417682.3878130782,"c":16544860.276396811,"v":636035.0581685108,"t":1714496400}
{"o":16544860.276396811,"h":17424924.5194499195,"l":16379256.8270092811,"c":17262878.8471086062,"v":490479.2996370691,"t":1714500000}
{"o":17262878.8471086062,"h":17357623.5456641428,"l":16844888.5234844759,"c":17079117.7425644547,"v":720410.58378526,"t":1714503600}
{"o":17079117.7425644547,"h":17507420.001266066,"l":17069087.856847968,"c":17365282.8915769085,"v":657063.4898960931,"t":1714507200}
{"o":17365282.8915769085,"h":17588695.3922663778,"l":17355989.3969669864,"c":17470464.3944424093,"v":482561.6628578014,"t":1714510800}
{"o":17470464.3944424093,"h":17904030.6338324547,"l":17457338.0285096914,"c":17707616.599798739,"v":621147.2488417669,"t":1714514400}
{"o":17707616.599798739,"h":17773201.0796362199,"l":17555044.6579167321,"c":17619431.4364117123,"v":349260.032948036,"t":1714518000}
{"o":17619431.4364117123,"h":17701888.4017536566,"l":17316398.3952548131,"c":17393380.8550428711,"v":432269.3632505155,"t":1714521600}
{"o":17393380.8550428711,"h":17723249.3390604891,"l":17295066.1494415365,"c":17641413.6452317573,"v":434266.353616241,"t":1714525200}
{"o":17641413.6452317573,"h":17685501.532045003,"l":17212989.9162766114,"c":17392006.1624191925,"v":486073.5629045302,"t":1714528800}
{"o":17392006.1624191925,"h":17597988.7539673634,"l":17332719.8082423024,"c":17540743.6555800773,"v":375906.6625523931,"t":1714532400}
{"o":17540743.6555800773,"h":17644624.9496092536,"l":17091391.5076788254,"c":17122342.0085915066,"v":324998.772212273,"t":1714536000}
{"o":17122342.0085915066,"h":17224635.1454403698,"l":16956339.3370138817,"c":17014660.4364595115,"v":328234.3625485898,"t":1714539600}
{"o":17014660.4364595115,"h":17065442.8937878124,"l":16662936.2646570895,"c":16713319.3302415349,"v":421240.1010215094,"t":1714543200}
{"o":16713319.3302415349,"h":16789093.7187423967,"l":15797850.9551779851,"c":16391917.9636141956,"v":983470.1183329273,"t":1714546800}
{"o":16391917.9636141956,"h":16510138.0309470147,"l":16154051.7800152376,"c":16466043.9380060732,"v":725566.9272893058,"t":1714550400}
{"o":16466043.9380060732,"h":16668142.1510321442,"l":16394911.1213046182,"c":16417694.4796096589,"v":455152.3464369313,"t":1714554000}
{"o":16417694.4796096589,"h":16590190.9248662367,"l":16357248.9593111705,"c":16547597.6481314078,"v":444386.1205916345,"t":1714557600}
{"o":16547597.6481314078,"h":16735605.004107317,"l":16491909.5366256144,"c":16716542.7217541318,"v":335281.9938560175,"t":1714561200}
{"o":16716542.7217541318,"h":16992302.5326485001,"l":16647915.1904042587,"c":16835677.9875523821,"v":510327.0037853391,"t":1714564800}
{"o":16835677.9875523821,"h":16879646.7688365616,"l":16594624.3790143654,"c":16775167.9267237969,"v":559922.8361344911,"t":1714568400}
{"o":16775167.9267237969,"h":16868265.2382410839,"l":16620426.493960537,"c":16782236.1752625927,"v":430918.8415553063,"t":1714572000}
{"o":16782236.1752625927,"h":16799652.6277864836,"l":16511745.8797209803,"c":16771424.5361643899,"v":630362.1780539193,"t":1714575600}
{"o":16771424.5361643899,"h":17257661.1683947518,"l":16673610.6903139446,"c":16962396.8731715493,"v":572640.8806812873,"t":1714579200}
{"o":16962396.8731715493,"h":17397111.2642402239,"l":16865298.8526544273,"c":17284073.6033844054,"v":661795.3418421536,"t":1714582800}
{"o":17284073.6033844054,"h":18532565.2590660006,"l":17230843.0662580095,"c":18255787.3796740174,"v":1300273.8489589174,"t":1714586400}
{"o":18255787.3796740174,"h":18448423.4312911779,"l":17541917.7217790894,"c":17679774.5293817371,"v":1147248.8543419212,"t":1714590000}
{"o":17679774.5293817371,"h":18154624.5966008306,"l":17554137.0521423593,"c":17967247.5437616631,"v":1104464.2292049474,"t":1714593600}
{"o":17967247.5437616631,"h":18335100.2763120085,"l":17850783.1718722619,"c":18171158.7773369141,"v":573636.1810881272,"t":1714597200}
{"o":18171158.7773369141,"h":18328192.1872244217,"l":18064374.5266231187,"c":18170751.3725860603,"v":453476.8520151073,"t":1714600800}
{"o":18170751.3725860603,"h":18414069.011902459,"l":18110192.625751283,"c":18346984.7242524251,"v":402365.107284517,"t":1714604400}
{"o":18346984.7242524251,"h":18397384.2856636159,"l":17867887.36899909,"c":17912126.7881051041,"v":466324.753738632,"t":1714608000}
{"o":17912126.7881051041,"h":17994321.2853771411,"l":17586943.0598253645,"c":17672467.2584028393,"v":449956.6208900909,"t":1714611600}
{"o":17672467.2584028393,"h":17793248.7896737158,"l":17536342.0861048549,"c":17662640.860986311,"v":401264.1687454149,"t":1714615200}
{"o":17662640.860986311,"h":17854835.8786130734,"l":17639216.7027254514,"c":17724669.9749672227,"v":417754.3727176984,"t":1714618800}
{"o":17724669.9749672227,"h":17869304.0917120241,"l":17591532.9630506225,"c":17668035.4849043041,"v":358837.1808018787,"t":1714622400}
{"o":17668035.4849043041,"h":17690844.1930567808,"l":17474493.1693595201,"c":17656124.3347458802,"v":337725.4835277227,"t":1714626000}
{"o":17656124.3347458802,"h":17774225.8980398066,"l":17624067.4322011098,"c":17688613.2120951414,"v":288411.8783292546,"t":1714629600}
{"o":17688613.2120951414,"h":18183575.5164705925,"l":17666279.6875554509,"c":17911350.5810447447,"v":380011.0506244995,"t":1714633200}
{"o":17911350.5810447447,"h":18264117.7612501867,"l":17875437.7839254774,"c":18180637.9888952263,"v":332732.7812544664,"t":1714636800}
{"o":18180637.9888952263,"h":18247489.7644944489,"l":18055851.4207927994,"c":18220647.6090106368,"v":306141.2176869152,"t":1714640400}
{"o":18220647.6090106368,"h":18466881.8971696012,"l":18102644.492641978,"c":18338812.2631612197,"v":443706.6144340368,"t":1714644000}
{"o":18338812.2631612197,"h":18980114.2483330108,"l":18315074.2441867478,"c":18911387.9949491471,"v":737239.4069069278,"t":1714647600}
{"o":18911387.9949491471,"h":18969349.5982292704,"l":18653606.4101741128,"c":18682047.9633379728,"v":609911.3031814316,"t":1714651200}
{"o":18682047.9633379728,"h":18764411.9542561248,"l":18471701.1156302281,"c":18520686.9357807152,"v":550225.4925060548,"t":1714654800}
{"o":18520686.9357807152,"h":18994486.764167089,"l":18418836.0551691242,"c":18914119.3123296238,"v":615826.1064128111,"t":1714658400}
{"o":18914119.3123296238,"h":19158137.0976446308,"l":18855434.2191204913,"c":18967897.1754524074,"v":723134.7254298682,"t":1714662000}
{"o":18967897.1754524074,"h":18994421.4093607776,"l":18784593.4480112009,"c":18785372.7612216137,"v":517399.5115420643,"t":1714665600}
{"o":18785372.7612216137,"h":19069764.5842053778,"l":17029680.2433999255,"c":17219347.7052961811,"v":519272.6762358466,"t":1714669200}
{"o":17219347.7052961811,"h":17314372.3800403625,"l":17061204.9059797786,"c":17107043.9761785045,"v":452208.7731800802,"t":1714672800}
{"o":17107043.9761785045,"h":17156842.5637298673,"l":16988996.7901552208,"c":17127073.8478077464,"v":403397.6233072513,"t":1714676400}
{"o":17127073.8478077464,"h":17209110.3873106204,"l":16817015.6783111431,"c":16943688.191037219,"v":460959.4422545616,"t":1714680000}
{"o":16943688.191037219,"h":17209789.3713158295,"l":16914702.8953268379,"c":17191101.2267566994,"v":522270.1463114295,"t":1714683600}
{"o":17191101.2267566994,"h":17452917.5188726895,"l":17107173.3149683513,"c":17226367.1798355021,"v":512476.5880383356,"t":1714687200}
{"o":17226367.1798355021,"h":17281911.0263533257,"l":17060520.4775689952,"c":17069439.1887378804,"v":350058.141144991,"t":1714690800}
{"o":17069439.1887378804,"h":17265909.1451419741,"l":16956453.4755462594,"c":17104872.9401159286,"v":400395.2434802645,"t":1714694400}
{"o":17104872.9401159286,"h":17523849.5173666514,"l":17074264.2890975475,"c":17309723.9149860702,"v":485699.7601407592,"t":1714698000}
{"o":17309723.9149860702,"h":17585638.7157971226,"l":17257539.5867851377,"c":17331612.4663831145,"v":479720.0360298718,"t":1714701600}
{"o":17331612.4663831145,"h":17556961.9030897617,"l":17324598.0592890829,"c":17485212.5062730685,"v":498682.5422275321,"t":1714705200}
{"o":17485212.5062730685,"h":17563793.9407982193,"l":17337156.8780703992,"c":17372808.7976913229,"v":458992.6997060739,"t":1714708800}
{"o":17372808.7976913229,"h":17479704.0474412702,"l":17234675.1561763175,"c":17280676.8181120232,"v":374817.6689112451,"t":1714712400}
{"o":17280676.8181120232,"h":17316333.013332691,"l":17145891.2234061398,"c":17186813.2528540753,"v":304211.1991535303,"t":1714716000}
{"o":17186813.2528540753,"h":17279448.5699075237,"l":16962128.7403205894,"c":17025315.6040544286,"v":319997.6435488557,"t":1714719600}
{"o":17025315.6040544286,"h":17205332.9671627209,"l":16958354.6437766515,"c":17047252.4423232861,"v":320446.7957609891,"t":1714723200}
{"o":17047252.4423232861,"h":17261522.1228364222,"l":16983420.9605111331,"c":17187689.5120140128,"v":299749.8503782786,"t":1714726800}
{"o":17187689.5120140128,"h":17237145.6847128123,"l":16896191.5022096038,"c":17021578.0755404681,"v":308330.381411977,"t":1714730400}
{"o":17021578.0755404681,"h":17046708.0795771554,"l":16863234.7904667556,"c":16976808.3577571101,"v":308307.1023793949,"t":1714734000}
{"o":16976808.3577571101,"h":17686010.6918581054,"l":16924375.3676056936,"c":17610107.1415853426,"v":695946.4074173485,"t":1714737600}
{"o":17610107.1415853426,"h":17864186.1357111596,"l":17514663.2193965949,"c":17732529.3421105742,"v":755889.1133652554,"t":1714741200}
{"o":17732529.3421105742,"h":17849832.7316791154,"l":17518984.4375850633,"c":17691299.67233634,"v":630261.8321933051,"t":1714744800}
{"o":17691299.67233634,"h":17757455.6286216341,"l":17472877.3685951717,"c":17618059.3552516848,"v":460190.7521314292,"t":1714748400}
{"o":17618059.3552516848,"h":17756213.7066589519,"l":17049766.9828350395,"c":17078221.7188698426,"v":493504.4358118487,"t":1714752000}
{"o":17078221.7188698426,"h":17171960.5599772781,"l":17015026.7375972718,"c":17137968.9890295602,"v":627327.0169965916,"t":1714755600}
{"o":17137968.9890295602,"h":17222341.1499757096,"l":17050161.0975097269,"c":17082501.6656407937,"v":389127.5845787178,"t":1714759200}
{"o":17082501.6656407937,"h":17216620.2146529593,"l":17000277.3114794567,"c":17213946.6814672314,"v":417539.1014505498,"t":1714762800}
{"o":17213946.6814672314,"h":17484026.3471217006,"l":17154815.4343469664,"c":17331094.4046743922,"v":498965.0933504321,"t":1714766400}
{"o":17331094.4046743922,"h":17406903.7309741117,"l":17120003.5455321483,"c":17193012.7559932098,"v":384260.3505796412,"t":1714770000}
{"o":17193012.7559932098,"h":17292862.362199463,"l":17161732.7777378298,"c":17233098.3044344075,"v":363913.705139551,"t":1714773600}
{"o":17233098.3044344075,"h":17426519.3935359679,"l":17208884.6019888446,"c":17268175.0331563652,"v":465364.7850509844,"t":1714777200}
{"o":17268175.0331563652,"h":17417549.1570839547,"l":17046539.7397587895,"c":17145539.2296819277,"v":443544.2379762914,"t":1714780800}
{"o":17145539.2296819277,"h":17213140.8380587138,"l":17023953.0134125873,"c":17044990.2371429466,"v":419653.1424857898,"t":1714784400}
{"o":17044990.2371429466,"h":17115085.2343525961,"l":16899724.6581210047,"c":17065851.4545112625,"v":386324.2571682443,"t":1714788000}
{"o":17065851.4545112625,"h":17193768.1200064458,"l":17043604.5819289573,"c":17141058.3782055043,"v":328174.4511563688,"t":1714791600}
{"o":17141058.3782055043,"h":17393444.4073532559,"l":17119783.2318934202,"c":17287005.3344520889,"v":377658.4119822931,"t":1714795200}
{"o":17287005.3344520889,"h":17317779.7587729916,"l":17025977.6207681708,"c":17139280.0752602071,"v":371071.2779672759,"t":1714798800}
{"o":17139280.0752602071,"h":17179088.4631645419,"l":17002268.3232228421,"c":17015989.0722501464,"v":291445.3713797626,"t":1714802400}
{"o":17015989.0722501464,"h":17071007.5190928243,"l":16966362.6063305773,"c":17001076.7471847869,"v":306176.7217458256,"t":1714806000}
{"o":17001076.7471847869,"h":17164872.1464376152,"l":16979017.6768748909,"c":17128730.2674940005,"v":313730.1703833897,"t":1714809600}
{"o":17128730.2674940005,"h":17165709.372264538,"l":17055128.7633151114,"c":17124769.3944907822,"v":299069.4350295624,"t":1714813200}
{"o":17124769.3944907822,"h":17614893.5648399591,"l":16867127.2617271878,"c":17391008.1559907235,"v":405268.9500684027,"t":1714816800}
{"o":17391008.1559907235,"h":17512189.2155332975,"l":16945900.4517513663,"c":17201028.8676917925,"v":556742.5064016241,"t":1714820400}
{"o":17201028.8676917925,"h":17393723.2512056902,"l":17157939.7947209179,"c":17392391.1065961532,"v":470833.6841520905,"t":1714824000}
{"o":17392391.1065961532,"h":17423919.3575511351,"l":17117282.5206685551,"c":17256272.4323311485,"v":446061.7080981859,"t":1714827600}
{"o":17256272.4323311485,"h":17503311.2926658206,"l":17132782.8848890215,"c":17225925.5696301423,"v":468311.0749306729,"t":1714831200}
{"o":17225925.5696301423,"h":17274161.876521118,"l":17089545.3837296404,"c":17177632.0690993965,"v":401917.4848006013,"t":1714834800}
{"o":17177632.0690993965,"h":17264641.5980907269,"l":17053017.5578306764,"c":17235667.6911567971,"v":417499.0338032331,"t":1714838400}
{"o":17235667.6911567971,"h":17254090.8281003349,"l":17056502.4702339657,"c":17179950.8278431483,"v":468476.0872005747,"t":1714842000}
{"o":17179950.8278431483,"h":17315892.7330608703,"l":17109968.5854641087,"c":17239169.2784234025,"v":429373.0297789203,"t":1714845600}
{"o":17239169.2784234025,"h":17329929.7165218554,"l":17204022.7457818612,"c":17311951.1025336795,"v":327811.6892363299,"t":1714849200}
{"o":17311951.1025336795,"h":17368167.5423025154,"l":17083738.6928056106,"c":17114260.9806714803,"v":354236.2936798496,"t":1714852800}
{"o":17114260.9806714803,"h":17198041.0966561064,"l":16960325.4153639525,"c":17036708.7575259358,"v":329599.0301711498,"t":1714856400}
{"o":17036708.7575259358,"h":17304848.0882138014,"l":16956966.591920618,"c":17201947.2114580385,"v":284262.3791072576,"t":1714860000}
{"o":17201947.2114580385,"h":17274144.2665398046,"l":17182048.8875226192,"c":17212841.3964548707,"v":292788.1923285868,"t":1714863600}
{"o":17212841.3964548707,"h":17475750.8353493512,"l":17008179.8264210336,"c":17224696.2397494353,"v":427229.0478893737,"t":1714867200}
{"o":17224696.2397494353,"h":17267238.8785610087,"l":16991839.8057225868,"c":17157161.9794889539,"v":450886.2863941264,"t":1714870800}
{"o":17157161.9794889539,"h":17276621.7306364439,"l":17024396.7727214657,"c":17039942.5718921646,"v":328084.5527354429,"t":1714874400}
{"o":17039942.5718921646,"h":17068859.3486379571,"l":16907754.6913914345,"c":17051986.1090777777,"v":287835.6182495467,"t":1714878000}
{"o":17051986.1090777777,"h":17092253.0489611104,"l":16992013.6988879032,"c":17065879.1761733331,"v":286049.6381275433,"t":1714881600}
{"o":17065879.1761733331,"h":17220088.3931296654,"l":17006063.6907069869,"c":17045873.5388804115,"v":426084.2900899179,"t":1714885200}
{"o":17045873.5388804115,"h":17222878.0016863421,"l":16995583.063464798,"c":17130011.4596752934,"v":422516.5943698511,"t":1714888800}
{"o":17130011.4596752934,"h":17328656.1262432039,"l":17100201.8557382263,"c":17266786.8311378062,"v":369223.1625599678,"t":1714892400}
{"o":17266786.8311378062,"h":17396227.4121250324,"l":17219466.0098802708,"c":17294119.9535398968,"v":365558.1285414526,"t":1714896000}
{"o":17294119.9535398968,"h":17311796.8354412504,"l":17196650.7028106749,"c":17276904.7103433236,"v":290831.641865888,"t":1714899600}
{"o":17276904.7103433236,"h":17332656.1690287627,"l":17206870.8449388444,"c":17314187.2826325111,"v":258190.9399871685,"t":1714903200}
{"o":17314187.2826325111,"h":17401078.674135752,"l":17260417.1122206189,"c":17380888.6601381004,"v":236577.3071969306,"t":1714906800}
{"o":17380888.6601381004,"h":17414908.8960350715,"l":17270508.4081900865,"c":17295205.8014894053,"v":319476.8360548702,"t":1714910400}
{"o":17295205.8014894053,"h":17474411.6767073795,"l":17072016.7733701579,"c":17257812.1446164884,"v":367547.3486291084,"t":1714914000}
{"o":17257812.1446164884,"h":17391219.5788147151,"l":17128369.5714761205,"c":17367870.4813606776,"v":363148.9596290379,"t":1714917600}
{"o":17367870.4813606776,"h":17386489.0200661793,"l":17268229.6951968744,"c":17322834.6929923445,"v":421378.1769011546,"t":1714921200}
{"o":17322834.6929923445,"h":17369696.1889764108,"l":17211912.3748193122,"c":17288034.4398914054,"v":389583.3557462874,"t":1714924800}
{"o":17288034.4398914054,"h":17408369.3258916177,"l":17220144.3080395944,"c":17243677.5294642486,"v":424451.6256224328,"t":1714928400}
{"o":17243677.5294642486,"h":17270709.6232512593,"l":17119366.7767830119,"c":17163913.6397530511,"v":468066.162104828,"t":1714932000}
{"o":17163913.6397530511,"h":17238436.7704831026,"l":17112089.2195593305,"c":17161742.2960303314,"v":425009.6091520548,"t":1714935600}
{"o":17161742.2960303314,"h":17165566.4481641874,"l":17022007.7492156513,"c":17090838.4591155052,"v":431124.9541561119,"t":1714939200}
{"o":17090838.4591155052,"h":17122210.2854970619,"l":17003115.4247485101,"c":17108566.5337869115,"v":348622.0432974086,"t":1714942800}
{"o":17108566.5337869115,"h":17120200.4841496572,"l":16999211.2032805048,"c":17064796.7481895424,"v":420557.0697962043,"t":1714946400}
{"o":17064796.7481895424,"h":17193685.816664692,"l":17047012.3375555612,"c":17123712.3299246207,"v":367373.8126512507,"t":1714950000}
{"o":17123712.3299246207,"h":17310777.5472737066,"l":17084128.7608644962,"c":17276038.6074693166,"v":340117.0885541415,"t":1714953600}
{"o":17276038.6074693166,"h":17408192.3692564592,"l":17218831.8430461623,"c":17249567.291632805,"v":458883.45572194,"t":1714957200}
{"o":17249567.291632805,"h":17356247.9266634919,"l":17152792.1077020131,"c":17169983.6016079225,"v":393984.5241281788,"t":1714960800}
{"o":17169983.6016079225,"h":17221544.4534097686,"l":17083244.0455700457,"c":17191056.0476391725,"v":345244.7725977123,"t":1714964400}
{"o":17191056.0476391725,"h":17438549.7077530362,"l":17143397.0270719528,"c":17379383.8600222617,"v":366724.0709934985,"t":1714968000}
{"o":17379383.8600222617,"h":17506225.4256574586,"l":17300243.6554032154,"c":17470590.2436047345,"v":358439.0234044139,"t":1714971600}
{"o":17470590.2436047345,"h":17719569.0363257974,"l":17432456.627627831,"c":17482398.2104771547,"v":380736.7277150555,"t":1714975200}
{"o":17482398.2104771547,"h":17576153.3459472768,"l":17353037.5477564111,"c":17467122.6281621754,"v":334369.5005666344,"t":1714978800}
{"o":17467122.6281621754,"h":18170265.2307833806,"l":17467122.6281621754,"c":18140131.221589338,"v":624812.1895624319,"t":1714982400}
{"o":18140131.221589338,"h":18382633.9728496969,"l":18126818.3252644241,"c":18355786.8077639677,"v":560916.7523568112,"t":1714986000}
{"o":18355786.8077639677,"h":18434265.7236878239,"l":17821594.6317894012,"c":17922926.1274426803,"v":545914.3828620187,"t":1714989600}
{"o":17922926.1274426803,"h":18174484.9076159038,"l":17062217.401704248,"c":17238140.5567998663,"v":532148.6393963469,"t":1714993200}
{"o":17238140.5567998663,"h":17300008.6117197908,"l":16767197.8191900644,"c":16902841.5822020322,"v":532110.7868335226,"t":1714996800}
{"o":16902841.5822020322,"h":17298011.9364858903,"l":16849805.4752931595,"c":17201962.1712347642,"v":650113.0899887944,"t":1715000400}
{"o":17201962.1712347642,"h":17484070.236304339,"l":17065812.0462397262,"c":17086173.0959028564,"v":569080.959615125,"t":1715004000}
{"o":17086173.0959028564,"h":17298909.2385710031,"l":16894700.3902402967,"c":17225244.7218321301,"v":576902.5454170466,"t":1715007600}
{"o":17225244.7218321301,"h":17259542.8175131157,"l":16928703.1670116521,"c":16976087.6464655623,"v":467998.854712869,"t":1715011200}
{"o":16976087.6464655623,"h":17164060.9058955796,"l":16785683.0539908409,"c":16936506.0791326836,"v":535972.3486341262,"t":1715014800}
{"o":16936506.0791326836,"h":17166336.4166277945,"l":16914682.9135977551,"c":17121207.3613752834,"v":509579.4636566814,"t":1715018400}
{"o":17121207.3613752834,"h":17170748.6446131058,"l":16902677.9333565645,"c":17166405.6718871444,"v":565931.7373895682,"t":1715022000}
{"o":17166405.6718871444,"h":17431771.2045391761,"l":17074552.6194082499,"c":17351059.591002591,"v":459458.7528509038,"t":1715025600}
{"o":17351059.591002591,"h":17495364.5941083692,"l":17309963.6520603411,"c":17473541.3808776997,"v":402172.4802217617,"t":1715029200}
{"o":17473541.3808776997,"h":17481704.458454933,"l":17316266.5422588326,"c":17365601.7180493772,"v":364815.0878557929,"t":1715032800}
{"o":17365601.7180493772,"h":17365601.7180493772,"l":17129163.6410242096,"c":17167039.0697855949,"v":346424.8445139198,"t":1715036400}
{"o":17167039.0697855949,"h":17369145.9724370427,"l":17068417.8258777224,"c":17244206.7611551322,"v":427201.3747222261,"t":1715040000}
{"o":17244206.7611551322,"h":17813621.366254665,"l":17211340.7107929625,"c":17691177.1747272164,"v":497862.6341972569,"t":1715043600}
{"o":17691177.1747272164,"h":17748437.7534029409,"l":17516883.1594108157,"c":17613760.8330048546,"v":398426.8493539892,"t":1715047200}
{"o":17613760.8330048546,"h":17624894.1978333481,"l":16978766.0471741073,"c":17288257.1131602451,"v":526407.6724289489,"t":1715050800}
{"o":17288257.1131602451,"h":17505330.1659097672,"l":17271710.9879386835,"c":17412586.917603869,"v":375117.2383624504,"t":1715054400}
{"o":17412586.917603869,"h":17504431.8549355194,"l":17291029.4087940753,"c":17410391.1599697545,"v":375575.2997115566,"t":1715058000}
{"o":17410391.1599697545,"h":17465922.3116343953,"l":17200243.644384928,"c":17328405.3828675486,"v":345721.9757222963,"t":1715061600}
{"o":17328405.3828675486,"h":17555353.3922515325,"l":17253208.084704116,"c":17432184.3738059029,"v":501574.3079153833,"t":1715065200}
{"o":17432184.3738059029,"h":17846011.430279661,"l":17197870.1784540117,"c":17585227.1369333193,"v":533121.7915434522,"t":1715068800}
{"o":17585227.1369333193,"h":17700738.3616120815,"l":17471372.991260875,"c":17481341.8524620198,"v":375041.4667878007,"t":1715072400}
{"o":17481341.8524620198,"h":17535644.0850295834,"l":17313842.1800342835,"c":17426218.0420866907,"v":343162.5302736011,"t":1715076000}
{"o":17426218.0420866907,"h":17456529.5663610622,"l":17194482.3696584888,"c":17209325.680161722,"v":375526.2595364002,"t":1715079600}
{"o":17209325.680161722,"h":17304803.2362131588,"l":17128549.8537493683,"c":17260543.2479816489,"v":455004.3521746921,"t":1715083200}
{"o":17260543.2479816489,"h":17293770.1392036043,"l":16965897.3726306073,"c":17031528.2092836276,"v":519163.7833568929,"t":1715086800}
{"o":17031528.2092836276,"h":17317847.2445107028,"l":16908282.0013691559,"c":17301706.3710709438,"v":547265.3941764049,"t":1715090400}
{"o":17301706.3710709438,"h":17460283.7520183846,"l":17129207.2935790606,"c":17188666.2732605822,"v":469050.8972053264,"t":1715094000}
{"o":17188666.2732605822,"h":17277234.9466540925,"l":17064564.2764829844,"c":17236733.2206275165,"v":417348.4739622694,"t":1715097600}
{"o":17236733.2206275165,"h":17240835.9007147402,"l":16968850.2060982436,"c":17031320.167957563,"v":404220.9737218165,"t":1715101200}
{"o":17031320.167957563,"h":17055057.7374375127,"l":16742420.9210450742,"c":16855490.4496808127,"v":563290.4642661726,"t":1715104800}
{"o":16855490.4496808127,"h":16869821.4706991613,"l":16744158.4284577984,"c":16795551.2711168677,"v":454371.2051866875,"t":1715108400}
{"o":16795551.2711168677,"h":17382311.6236272827,"l":16755697.1338587999,"c":17264059.850434497,"v":515041.4004053295,"t":1715112000}
{"o":17264059.850434497,"h":17357204.2829517126,"l":17077100.6079939492,"c":17211786.3268512227,"v":529203.9030004516,"t":1715115600}
{"o":17211786.3268512227,"h":17251734.1535064429,"l":17058662.8954343051,"c":17097095.4560718164,"v":698453.710698124,"t":1715119200}
{"o":17097095.4560718164,"h":17116984.461699836,"l":16856414.6912695989,"c":16873997.0183138363,"v":589338.2681627488,"t":1715122800}
{"o":16873997.0183138363,"h":17063303.2427548617,"l":16793274.6770927906,"c":17006359.676648166,"v":609252.9020813246,"t":1715126400}
{"o":17006359.676648166,"h":17032373.9284822196,"l":16876671.7323326394,"c":16936575.8412353694,"v":397172.2043838434,"t":1715130000}
{"o":16936575.8412353694,"h":17099201.5729703829,"l":16922958.7024365664,"c":17015090.4862513877,"v":304340.2679928442,"t":1715133600}
{"o":17015090.4862513877,"h":17062744.6225643083,"l":16900184.062347848,"c":17044082.328949295,"v":318264.2413967191,"t":1715137200}
{"o":17044082.328949295,"h":17075618.4948066957,"l":16702285.8343113754,"c":16798391.7734646611,"v":332554.0686371057,"t":1715140800}
{"o":16798391.7734646611,"h":16869440.3247891106,"l":16680984.5658274293,"c":16779461.3744282499,"v":288883.1427738823,"t":1715144400}
{"o":16779461.3744282499,"h":16906253.2982239649,"l":16615886.1692119464,"c":16822650.7559801601,"v":356945.2170251821,"t":1715148000}
{"o":16822650.7559801601,"h":16906831.0173459724,"l":16624705.3910974674,"c":16695840.1834809873,"v":323461.7282106723,"t":1715151600}
{"o":16695840.1834809873,"h":16762621.7092431802,"l":16575445.5035040956,"c":16708657.9793133177,"v":302415.3882922888,"t":1715155200}
{"o":16708657.9793133177,"h":16727573.4588272274,"l":16499780.2404915653,"c":16633861.4419364799,"v":308254.6861022878,"t":1715158800}
{"o":16633861.4419364799,"h":16740247.8897563964,"l":16593919.8248319104,"c":16716401.5285985004,"v":301202.8460172991,"t":1715162400}
{"o":16716401.5285985004,"h":17437960.8046236709,"l":16512491.7971592192,"c":17250932.8009894341,"v":297805.2088065891,"t":1715166000}
{"o":17250932.8009894341,"h":17360536.6590191089,"l":17059956.2986570112,"c":17207505.1691853777,"v":343455.1707797204,"t":1715169600}
{"o":17207505.1691853777,"h":17456356.8112234697,"l":17104144.9183315188,"c":17450696.9985553958,"v":460116.3459384816,"t":1715173200}
{"o":17450696.9985553958,"h":17590944.583743643,"l":17357122.7975667566,"c":17459140.6516291425,"v":457947.0875897458,"t":1715176800}
{"o":17459140.6516291425,"h":17508083.1703689098,"l":17111165.7989226431,"c":17217251.53233454,"v":453060.2499434588,"t":1715180400}
{"o":17217251.53233454,"h":17253300.4638032094,"l":17080534.3122182004,"c":17252849.9656742401,"v":344507.8811347493,"t":1715184000}
{"o":17252849.9656742401,"h":17357543.2454159781,"l":17238834.6630223654,"c":17295694.8374307379,"v":344123.8278751477,"t":1715187600}
{"o":17295694.8374307379,"h":17613140.0948133841,"l":17275522.2703930512,"c":17361338.1179244928,"v":424919.6785420762,"t":1715191200}
{"o":17361338.1179244928,"h":17444136.8470107913,"l":17117905.3750839829,"c":17194966.9835431725,"v":415195.119447165,"t":1715194800}
{"o":17194966.9835431725,"h":17241854.1637493484,"l":16471746.1882624552,"c":16662422.7789454479,"v":616319.2126623176,"t":1715198400}
{"o":16662422.7789454479,"h":16798284.7126564756,"l":16536574.1775332857,"c":16679102.4676941242,"v":512229.9639737547,"t":1715202000}
{"o":16679102.4676941242,"h":17351703.3251772262,"l":16612920.1528582834,"c":17245184.5568587743,"v":484147.4005973821,"t":1715205600}
{"o":17245184.5568587743,"h":17392170.3660690449,"l":17188932.8315132447,"c":17323857.7286022082,"v":401475.9881985707,"t":1715209200}
{"o":17323857.7286022082,"h":17521010.9242248312,"l":17295252.2074075788,"c":17469467.0593789481,"v":389657.6157482362,"t":1715212800}
{"o":17469467.0593789481,"h":17604946.9067437202,"l":17448960.4200545363,"c":17588612.7578295246,"v":409630.311228631,"t":1715216400}
{"o":17588612.7578295246,"h":17662459.1813438348,"l":17495554.1038501747,"c":17570726.9592866935,"v":344788.128781679,"t":1715220000}
{"o":17570726.9592866935,"h":17630729.030450508,"l":17445269.949029807,"c":17558474.0665660836,"v":303542.4584599108,"t":1715223600}
{"o":17558474.0665660836,"h":17645316.6695458293,"l":17499400.9316280112,"c":17525364.3003594615,"v":270630.1947041305,"t":1715227200}
{"o":17525364.3003594615,"h":17679236.5276690088,"l":17506983.2364529781,"c":17611167.8122405559,"v":345202.7805582262,"t":1715230800}
{"o":17611167.8122405559,"h":17772904.3392099515,"l":17597487.0311309807,"c":17660327.1361892335,"v":356294.1879048076,"t":1715234400}
{"o":17660327.1361892335,"h":17722066.637623027,"l":17389117.2509586029,"c":17448010.8407113589,"v":349580.5090636568,"t":1715238000}
{"o":17448010.8407113589,"h":17538972.7105269171,"l":17410025.9621781223,"c":17521984.5557828806,"v":349789.9725049119,"t":1715241600}
{"o":17521984.5557828806,"h":17548898.4691675119,"l":16882324.3096202724,"c":17186068.6060776114,"v":340954.8042085954,"t":1715245200}
{"o":17186068.6060776114,"h":17199315.0264228322,"l":16933402.8048324659,"c":16950745.2170101069,"v":344351.7506543969,"t":1715248800}
{"o":16950745.2170101069,"h":17230781.2781945132,"l":16922139.4555970281,"c":17175331.5132674016,"v":311692.7062223708,"t":1715252400}
{"o":17175331.5132674016,"h":17373523.6348232217,"l":17171275.9892710447,"c":17351526.2144514471,"v":343410.5703653518,"t":1715256000}
{"o":17351526.2144514471,"h":17411071.0827069581,"l":17030566.0543123223,"c":17194762.5299829245,"v":469178.4496445601,"t":1715259600}
{"o":17194762.5299829245,"h":17430420.2556541897,"l":17148891.0132530257,"c":17430420.2556541897,"v":469479.4502180403,"t":1715263200}
{"o":17430420.2556541897,"h":17798903.8739318252,"l":17374659.2673366852,"c":17619298.7014168315,"v":584144.2167346022,"t":1715266800}
{"o":17619298.7014168315,"h":17891954.7776169032,"l":17579877.7245535254,"c":17587289.9528336227,"v":675373.0211469348,"t":1715270400}
{"o":17587289.9528336227,"h":17736993.4213782772,"l":17536395.9369662218,"c":17652357.443424996,"v":490121.0745568222,"t":1715274000}
{"o":17652357.443424996,"h":17790279.1835748404,"l":17616373.3162898608,"c":17772463.2268907875,"v":382738.5580845539,"t":1715277600}
{"o":17772463.2268907875,"h":18174814.1095933244,"l":17767855.8084613457,"c":18169867.0521033518,"v":479177.4391361112,"t":1715281200}
{"o":18169867.0521033518,"h":18241472.8347962685,"l":17961507.1128847152,"c":18085556.727231469,"v":483544.5672318619,"t":1715284800}
{"o":18085556.727231469,"h":18157685.3383410126,"l":18000111.3778752349,"c":18105754.5355569497,"v":410855.049953994,"t":1715288400}
{"o":18105754.5355569497,"h":18462522.0585314073,"l":18068585.3497444615,"c":18419729.8300289139,"v":559954.0256779902,"t":1715292000}
{"o":18419729.8300289139,"h":18453075.1185933501,"l":18195491.9278075956,"c":18363727.8474389948,"v":574002.39287333,"t":1715295600}
{"o":18363727.8474389948,"h":18455572.3681989163,"l":18200542.5051494539,"c":18288012.9065483063,"v":441369.0159768692,"t":1715299200}
{"o":18288012.9065483063,"h":18600480.4263336286,"l":18206279.1286068112,"c":18466498.6192781739,"v":437209.4185780328,"t":1715302800}
{"o":18466498.6192781739,"h":18510056.8798467889,"l":18367931.6272091977,"c":18478911.7914911211,"v":373993.9049992645,"t":1715306400}
{"o":18478911.7914911211,"h":18582973.4482396245,"l":18385072.4088173322,"c":18521947.0414580777,"v":404222.6516211085,"t":1715310000}
{"o":18521947.0414580777,"h":18618982.6096729226,"l":18464555.9700856395,"c":18494706.285571374,"v":355890.9324828736,"t":1715313600}
{"o":18494706.285571374,"h":18545156.9800647795,"l":18317199.2208566144,"c":18432735.6627431065,"v":305113.884409471,"t":1715317200}
{"o":18432735.6627431065,"h":18677701.5242782459,"l":18386018.1411476322,"c":18636476.5550403111,"v":307096.2170273267,"t":1715320800}
{"o":18636476.5550403111,"h":18734412.4991450794,"l":18550208.2046780214,"c":18577239.9721107967,"v":363479.8299003546,"t":1715324400}
{"o":18577239.9721107967,"h":18594112.0397480801,"l":18451681.1682339385,"c":18546938.4893848449,"v":327277.3411079944,"t":1715328000}
{"o":18546938.4893848449,"h":18603165.007920973,"l":18437303.935379196,"c":18545090.3057751507,"v":318592.2364700197,"t":1715331600}
{"o":18545090.3057751507,"h":18566357.0208147913,"l":18427822.3856878281,"c":18544871.6723740809,"v":268268.9800138279,"t":1715335200}
{"o":18544871.6723740809,"h":18681098.3549663387,"l":18403524.8944891877,"c":18650046.5453843698,"v":343451.2175207256,"t":1715338800}
{"o":18650046.5453843698,"h":18690425.3653219528,"l":18430006.1311999746,"c":18451889.219812192,"v":354880.3079726796,"t":1715342400}
{"o":18451889.219812192,"h":18499201.0478934087,"l":17168351.4228407256,"c":17226868.9347268753,"v":352592.4540783046,"t":1715346000}
{"o":17226868.9347268753,"h":17269269.1616401337,"l":16425713.4680375848,"c":16608615.2612101901,"v":753048.8596969417,"t":1715349600}
{"o":16608615.2612101901,"h":16739454.167730866,"l":16404467.1023761667,"c":16561830.3847333975,"v":726565.044123302,"t":1715353200}
{"o":16561830.3847333975,"h":16743994.3116184305,"l":16348596.9970080461,"c":16665947.8603494521,"v":662879.9032905982,"t":1715356800}
{"o":16665947.8603494521,"h":16695854.410044197,"l":16415796.2273637429,"c":16508762.0823863819,"v":544721.8734545552,"t":1715360400}
{"o":16508762.0823863819,"h":16695245.1320941225,"l":16426013.4344258308,"c":16674106.4168429822,"v":437735.0102969409,"t":1715364000}
{"o":16674106.4168429822,"h":16727958.3608073797,"l":16502853.4351805281,"c":16577756.7093729284,"v":397731.5884606814,"t":1715367600}
{"o":16577756.7093729284,"h":16678241.2204070892,"l":16438669.784176033,"c":16468806.7612221185,"v":389723.4159111074,"t":1715371200}
{"o":16468806.7612221185,"h":16572091.194430897,"l":16423881.0046261754,"c":16498523.3482173514,"v":392869.4577308054,"t":1715374800}
{"o":16498523.3482173514,"h":16519133.2834374644,"l":16290134.3646113835,"c":16431504.5467076171,"v":393019.2853276701,"t":1715378400}
{"o":16431504.5467076171,"h":16524243.4974700715,"l":16423330.5577874407,"c":16459958.5321508478,"v":344300.0769030691,"t":1715382000}
{"o":16459958.5321508478,"h":16539690.4659461863,"l":16350212.560657829,"c":16453764.9033491611,"v":349659.7807041552,"t":1715385600}
{"o":16453764.9033491611,"h":16644066.5608188678,"l":16415034.7778418511,"c":16450262.1822918635,"v":364446.4443478187,"t":1715389200}
{"o":16450262.1822918635,"h":16481306.8004695792,"l":16177973.3384466674,"c":16278361.654629482,"v":358752.922176587,"t":1715392800}
{"o":16278361.654629482,"h":16302391.9982542079,"l":16150247.1627664044,"c":16186068.1736073978,"v":318550.1162262142,"t":1715396400}
{"o":16186068.1736073978,"h":16338068.247351082,"l":16173000.7279671151,"c":16298801.4386171214,"v":293091.3233576415,"t":1715400000}
{"o":16298801.4386171214,"h":16420173.9843652174,"l":16287139.0669215564,"c":16382925.8004126381,"v":277178.6750143992,"t":1715403600}
{"o":16382925.8004126381,"h":16499184.0663802288,"l":16349200.6842070781,"c":16397920.7161178291,"v":291318.6376188911,"t":1715407200}
{"o":16397920.7161178291,"h":16449082.3169284929,"l":16343680.6819139831,"c":16417658.2666343823,"v":261510.0558959276,"t":1715410800}
{"o":16417658.2666343823,"h":16427382.5409124587,"l":16226931.7461488973,"c":16234411.3917139769,"v":280809.2245714928,"t":1715414400}
{"o":16234411.3917139769,"h":16343190.2639917396,"l":16216267.0971808862,"c":16340370.9073755555,"v":274723.6995988901,"t":1715418000}
{"o":16340370.9073755555,"h":16342291.7751635928,"l":16189062.6694848333,"c":16237223.9809996076,"v":302627.3224450229,"t":1715421600}
{"o":16237223.9809996076,"h":17376452.8000721857,"l":16121804.143210033,"c":17318365.1942499168,"v":294762.1935050387,"t":1715425200}
{"o":17318365.1942499168,"h":17438021.9087799229,"l":17285677.8606367633,"c":17357329.9134205393,"v":269486.487145887,"t":1715428800}
{"o":17357329.9134205393,"h":17475512.8443887942,"l":17308534.2078248896,"c":17440007.2190036476,"v":309485.9592544468,"t":1715432400}
{"o":17440007.2190036476,"h":17484112.6924759261,"l":17362232.4772531949,"c":17414394.7438130677,"v":310907.5434033118,"t":1715436000}
{"o":17414394.7438130677,"h":17664490.8195959851,"l":17354456.5709958412,"c":17502359.9651874825,"v":446013.522143317,"t":1715439600}
{"o":17502359.9651874825,"h":17621155.8805644736,"l":17460144.9663894475,"c":17499921.2451873198,"v":386841.5958999601,"t":1715443200}
{"o":17499921.2451873198,"h":17542472.9036037065,"l":17418330.1620330215,"c":17505973.3655924276,"v":333766.6401159191,"t":1715446800}
{"o":17505973.3655924276,"h":17629580.3545158543,"l":17498460.0019256584,"c":17581295.0974741839,"v":317281.1584194887,"t":1715450400}
{"o":17581295.0974741839,"h":17619770.1813229509,"l":17155618.6287488416,"c":17289666.2385916673,"v":312572.5174739981,"t":1715454000}
{"o":17289666.2385916673,"h":17298244.9143926203,"l":17138490.009290196,"c":17229950.9396377578,"v":280194.5330636766,"t":1715457600}
{"o":17229950.9396377578,"h":17236607.2798448056,"l":17149974.3208334446,"c":17186071.8366670348,"v":291683.9622001456,"t":1715461200}
{"o":17186071.8366670348,"h":17235517.7751750462,"l":17124097.9602870606,"c":17210361.0387350023,"v":320055.8480727206,"t":1715464800}
{"o":17210361.0387350023,"h":17260029.213595517,"l":17126163.6969881728,"c":17160365.4721177369,"v":268072.6515699894,"t":1715468400}
{"o":17160365.4721177369,"h":17279400.5237048529,"l":17128193.1096647419,"c":17180043.580156032,"v":292336.616647299,"t":1715472000}
{"o":17180043.580156032,"h":17261025.3334671035,"l":17168574.2828059196,"c":17186476.6543256454,"v":271844.9122333144,"t":1715475600}
{"o":17186476.6543256454,"h":17336942.7924283855,"l":17175855.5532369465,"c":17300471.0661511682,"v":273735.8075436554,"t":1715479200}
{"o":17300471.0661511682,"h":17325698.9098202065,"l":17246558.5924764052,"c":17276028.3792462647,"v":238819.2859027353,"t":1715482800}
{"o":17276028.3792462647,"h":17420928.7468502484,"l":17253799.3446175419,"c":17360184.6634748839,"v":291218.640190131,"t":1715486400}
{"o":17360184.6634748839,"h":17412255.014464844,"l":17321077.8767864481,"c":17410483.6301584467,"v":250808.5818561855,"t":1715490000}
{"o":17410483.6301584467,"h":17433904.0299427733,"l":17258221.1574007086,"c":17292862.4366402738,"v":289996.6323566009,"t":1715493600}
{"o":17292862.4366402738,"h":17325881.8932063319,"l":16968058.9244302064,"c":17020252.9676494487,"v":388961.8917677741,"t":1715497200}
{"o":17020252.9676494487,"h":17120713.3872866407,"l":16981694.4265437238,"c":17094379.5213211216,"v":253349.12992138,"t":1715500800}
{"o":17094379.5213211216,"h":17134044.2815028429,"l":17056595.0026221685,"c":17104787.8090921119,"v":265840.8749904639,"t":1715504400}
{"o":17104787.8090921119,"h":17261710.2724715471,"l":17095117.6134529151,"c":17165945.1811425313,"v":274132.7357203055,"t":1715508000}
{"o":17165945.1811425313,"h":17238532.9350310639,"l":17098226.8356813192,"c":17178045.6544765271,"v":264213.7261721221,"t":1715511600}
{"o":17178045.6544765271,"h":17247095.4923024438,"l":17158844.2583597265,"c":17204104.8048817217,"v":315928.0102837365,"t":1715515200}
{"o":17204104.8048817217,"h":17217692.9210916124,"l":17125420.9779026322,"c":17184651.0682867467,"v":349105.2101901005,"t":1715518800}
{"o":17184651.0682867467,"h":17221525.77014184,"l":17051043.1264698543,"c":17094297.8895836435,"v":332227.2557898767,"t":1715522400}
{"o":17094297.8895836435,"h":17215105.7861749381,"l":17051507.217276644,"c":17194920.1365499645,"v":340215.9091850948,"t":1715526000}
{"o":17194920.1365499645,"h":17327739.3557103612,"l":17153262.6653439477,"c":17176689.7947077006,"v":422027.8781535079,"t":1715529600}
{"o":17176689.7947077006,"h":17226330.2122314461,"l":17092379.6369873434,"c":17195437.2967616469,"v":363596.668764341,"t":1715533200}
{"o":17195437.2967616469,"h":17252070.7726209946,"l":17166302.574642472,"c":17178039.7823551111,"v":346629.6630489366,"t":1715536800}
{"o":17178039.7823551111,"h":17201330.8644225113,"l":17130311.6339027025,"c":17166281.8639526032,"v":350794.5896104457,"t":1715540400}
{"o":17166281.8639526032,"h":17197039.0888386667,"l":17089755.5974385627,"c":17129634.1180160902,"v":388813.6367901759,"t":1715544000}
{"o":17129634.1180160902,"h":17142184.1289589107,"l":16894781.9164442457,"c":17023711.3019036613,"v":399380.0778048727,"t":1715547600}
{"o":17023711.3019036613,"h":17034113.6590946317,"l":16937061.1079471298,"c":16948768.7070296183,"v":375065.8519005225,"t":1715551200}
{"o":16948768.7070296183,"h":17040135.7325422019,"l":16927509.1016072072,"c":16985240.3428154811,"v":329453.3073847858,"t":1715554800}
{"o":16985240.3428154811,"h":17268095.8549070694,"l":16982501.4753187001,"c":17186155.1703298837,"v":503105.7299349873,"t":1715558400}
{"o":17186155.1703298837,"h":17206925.689712055,"l":16844147.9786524996,"c":16938300.7769451514,"v":450888.8313444577,"t":1715562000}
{"o":16938300.7769451514,"h":17225593.6785009727,"l":16559964.609918125,"c":16895613.4892436899,"v":655963.0884570107,"t":1715565600}
{"o":16895613.4892436899,"h":16901019.127864562,"l":16639600.6956844479,"c":16838503.546709992,"v":659325.0597923658,"t":1715569200}
{"o":16838503.546709992,"h":16853142.385868378,"l":16584707.5523045249,"c":16674202.6059105601,"v":453713.8596627527,"t":1715572800}
{"o":16674202.6059105601,"h":16761490.0660322532,"l":16579489.7857743502,"c":16626648.1845876835,"v":356944.2161047378,"t":1715576400}
{"o":16626648.1845876835,"h":17030213.5920137838,"l":16613722.1839291025,"c":16976027.3503920101,"v":362774.7984949995,"t":1715580000}
{"o":16976027.3503920101,"h":17320725.4052653275,"l":16943678.4861685373,"c":17265337.5427190065,"v":445325.3933831414,"t":1715583600}
{"o":17265337.5427190065,"h":17500782.036733117,"l":17265337.5427190065,"c":17398586.3170382157,"v":621341.4174859101,"t":1715587200}
{"o":17398586.3170382157,"h":17723286.6706565954,"l":17393069.3634798005,"c":17566247.4597720429,"v":442881.0552409961,"t":1715590800}
{"o":17566247.4597720429,"h":17581297.9133992679,"l":17335168.7367266193,"c":17470458.2630177177,"v":390956.3822397364,"t":1715594400}
{"o":17470458.2630177177,"h":17589780.4867914617,"l":17381273.1046428941,"c":17521939.6789521761,"v":410748.2948166158,"t":1715598000}
{"o":17521939.6789521761,"h":17608793.6011675708,"l":17413406.378320232,"c":17550536.0315701477,"v":468469.4441618115,"t":1715601600}
{"o":17550536.0315701477,"h":17591137.2999597304,"l":17437539.271293506,"c":17491763.1058490165,"v":614021.5225310411,"t":1715605200}
{"o":17491763.1058490165,"h":17723081.8766647577,"l":17485465.3662508838,"c":17521673.624021247,"v":929141.4090129653,"t":1715608800}
{"o":17521673.624021247,"h":17830871.7165458724,"l":17511908.2171284594,"c":17722587.1367769763,"v":1034825.166078336,"t":1715612400}
{"o":17722587.1367769763,"h":18159330.323984094,"l":17694423.6839704663,"c":18000884.7999862656,"v":992938.1415474403,"t":1715616000}
{"o":18000884.7999862656,"h":18041972.019747097,"l":17632739.7054359876,"c":17733167.8187001944,"v":857442.6338208674,"t":1715619600}
{"o":17733167.8187001944,"h":17778581.626765646,"l":17529096.5889922343,"c":17764110.4346701577,"v":593828.185373549,"t":1715623200}
{"o":17764110.4346701577,"h":17937221.9446668252,"l":17689410.5432705283,"c":17893090.9578426033,"v":616263.6282233739,"t":1715626800}
{"o":17893090.9578426033,"h":17996836.2422724031,"l":17152220.8689177707,"c":17276607.9073148668,"v":546505.2797048964,"t":1715630400}
{"o":17276607.9073148668,"h":17350506.1166940071,"l":17106791.7176281661,"c":17158609.579055123,"v":551870.2998295145,"t":1715634000}
{"o":17158609.579055123,"h":17200888.1256706603,"l":17040280.6558908783,"c":17058303.9418554865,"v":472709.8709095781,"t":1715637600}
{"o":17058303.9418554865,"h":17221992.2727260701,"l":17022456.3177502938,"c":17144714.1312954947,"v":424769.4930432343,"t":1715641200}
{"o":17144714.1312954947,"h":17219090.5338096991,"l":16952706.3681177534,"c":17047637.309390489,"v":509449.0233206305,"t":1715644800}
{"o":17047637.309390489,"h":17195329.1617828757,"l":17006672.3522473238,"c":17137482.7643604167,"v":483979.4625117151,"t":1715648400}
{"o":17137482.7643604167,"h":17191966.4151793122,"l":16968453.8296711892,"c":17026863.588552665,"v":468107.1761677035,"t":1715652000}
{"o":17026863.588552665,"h":17051225.6206372939,"l":16908985.8475441076,"c":16978854.9381016567,"v":469093.2812102757,"t":1715655600}
{"o":16978854.9381016567,"h":17180052.565321777,"l":16977162.8679203801,"c":17177179.8068040274,"v":451758.3105898322,"t":1715659200}
{"o":17177179.8068040274,"h":17299702.7836278416,"l":17124984.0090060234,"c":17243855.1388287693,"v":491946.2292394937,"t":1715662800}
{"o":17243855.1388287693,"h":17255956.911161229,"l":16685092.4675784111,"c":16908565.5367565937,"v":618345.0484559681,"t":1715666400}
{"o":16908565.5367565937,"h":17037746.9388060495,"l":16902111.879196573,"c":17009294.387550775,"v":488961.1316802422,"t":1715670000}
{"o":17009294.387550775,"h":17018949.6345619597,"l":16866498.1862516589,"c":16963541.9072751105,"v":401221.5785585782,"t":1715673600}
{"o":16963541.9072751105,"h":17104879.3301068209,"l":16934847.0138919502,"c":16968596.1740701981,"v":401686.0513075838,"t":1715677200}
{"o":16968596.1740701981,"h":17049943.3133525066,"l":16875720.4449984729,"c":16957563.8086584248,"v":453318.8670091855,"t":1715680800}
{"o":16957563.8086584248,"h":17134211.7075827383,"l":16943142.8916997872,"c":17019915.9125034027,"v":592569.766753123,"t":1715684400}
{"o":17019915.9125034027,"h":17231993.0791056193,"l":16912402.800978899,"c":17022736.7043646798,"v":895206.7577724882,"t":1715688000}
{"o":17022736.7043646798,"h":17066368.0230463743,"l":16741525.0323914308,"c":16764295.9720350094,"v":754371.962138276,"t":1715691600}
{"o":16764295.9720350094,"h":16883578.3138516918,"l":16472074.6043618415,"c":16659804.5074137598,"v":931292.8270683129,"t":1715695200}
{"o":16659804.5074137598,"h":16786389.4632665366,"l":16536658.1629012953,"c":16587011.471085757,"v":671124.4203702302,"t":1715698800}
{"o":16587011.471085757,"h":16645836.9104364254,"l":16456963.461100217,"c":16618129.5243527014,"v":633885.3605786866,"t":1715702400}
{"o":16618129.5243527014,"h":16646768.4895389043,"l":16500727.5446753632,"c":16589796.5463913828,"v":627710.4568571154,"t":1715706000}
{"o":16589796.5463913828,"h":16714779.5733055826,"l":16537824.1988543142,"c":16698961.0337739699,"v":474504.42270574,"t":1715709600}
{"o":16698961.0337739699,"h":17311494.5960821062,"l":13793564.7916891929,"c":17207627.4816857465,"v":422930.7975804906,"t":1715713200}
{"o":17207627.4816857465,"h":17213633.6664735004,"l":17084925.7709875293,"c":17113693.30200921,"v":406004.9362918552,"t":1715716800}
{"o":17113693.30200921,"h":17176678.9954865426,"l":17028612.3722501025,"c":17141098.300768882,"v":369766.6244503971,"t":1715720400}
{"o":17141098.300768882,"h":17252303.2592233308,"l":17016355.0845468678,"c":17217401.1471321397,"v":346739.8405308591,"t":1715724000}
{"o":17217401.1471321397,"h":17223081.9783665799,"l":17076086.2590788044,"c":17096303.465636,"v":364432.013477605,"t":1715727600}
{"o":17096303.465636,"h":17282757.8880097233,"l":17000975.7181243524,"c":17060937.3499714583,"v":550144.2441702305,"t":1715731200}
{"o":17060937.3499714583,"h":17258095.9800672047,"l":17037564.1652440876,"c":17199898.1151330993,"v":461574.5209065326,"t":1715734800}
{"o":17199898.1151330993,"h":17249028.1964089014,"l":17143278.1240128614,"c":17217682.2952136807,"v":392859.6144369283,"t":1715738400}
{"o":17217682.2952136807,"h":17356108.1205046959,"l":17061160.7723930925,"c":17197657.2125925273,"v":436146.204674152,"t":1715742000}
{"o":17197657.2125925273,"h":17214287.8133451492,"l":17117257.6792763211,"c":17129770.6980037056,"v":467372.2002346149,"t":1715745600}
{"o":17129770.6980037056,"h":17264115.9317361414,"l":17121522.4872571118,"c":17198434.3938133866,"v":360652.976126046,"t":1715749200}
{"o":17198434.3938133866,"h":17273719.0185868219,"l":17091007.3955682553,"c":17172899.8619638048,"v":447227.2675032784,"t":1715752800}
{"o":17172899.8619638048,"h":17267245.9921721108,"l":17117406.1081619598,"c":17241023.7913383916,"v":383439.3207676162,"t":1715756400}
{"o":17241023.7913383916,"h":17279131.8654111028,"l":17140131.0118486434,"c":17218075.1345935166,"v":486103.6127431504,"t":1715760000}
{"o":17218075.1345935166,"h":17444729.6338701807,"l":17100165.5032760091,"c":17328699.8640569821,"v":432049.4255788017,"t":1715763600}
{"o":17328699.8640569821,"h":17410684.7208333537,"l":17253258.4728989936,"c":17272247.6718346663,"v":455874.9282223766,"t":1715767200}
{"o":17272247.6718346663,"h":17311532.63876931,"l":17092419.1011894383,"c":17215911.9080336057,"v":460496.8169776751,"t":1715770800}
{"o":17215911.9080336057,"h":17875080.3334569521,"l":17164346.5816915594,"c":17781903.3357345127,"v":863557.5813790406,"t":1715774400}
{"o":17781903.3357345127,"h":18275631.0239754766,"l":17709602.7857754119,"c":18040766.9819176607,"v":926577.3726340171,"t":1715778000}
{"o":18040766.9819176607,"h":18285352.0102381669,"l":17975856.5783423372,"c":18197341.8822953403,"v":742692.3973325553,"t":1715781600}
{"o":18197341.8822953403,"h":18409148.4408768639,"l":18112690.5617251433,"c":18153980.5638785288,"v":753805.7669785186,"t":1715785200}
{"o":18153980.5638785288,"h":18342771.6528316624,"l":18031879.3331568129,"c":18278633.9797521681,"v":681396.1312388078,"t":1715788800}
{"o":18278633.9797521681,"h":18486951.797070235,"l":18241574.1292767636,"c":18364943.7801051773,"v":547682.5105887373,"t":1715792400}
{"o":18364943.7801051773,"h":18506910.260460142,"l":16981245.6671763882,"c":17249286.1330384202,"v":556142.3332652908,"t":1715796000}
{"o":17249286.1330384202,"h":17373984.1681533493,"l":17141491.2755019777,"c":17352394.128543444,"v":594506.520990821,"t":1715799600}
{"o":17352394.128543444,"h":17559723.0833279714,"l":17214920.4943878464,"c":17541016.509184815,"v":740585.1138995027,"t":1715803200}
{"o":17541016.509184815,"h":17576306.0922441371,"l":17394981.1006817371,"c":17433863.1926930025,"v":543405.1429766141,"t":1715806800}
{"o":17433863.1926930025,"h":17534287.4200757183,"l":17403723.2496436611,"c":17454961.7390463427,"v":436242.06336692,"t":1715810400}
{"o":17454961.7390463427,"h":17781295.1209741794,"l":17430938.7962055877,"c":17744101.2478776835,"v":488436.4165132484,"t":1715814000}
{"o":17744101.2478776835,"h":18112322.8093926758,"l":16942157.7671658024,"c":17334530.6103510074,"v":674239.4760804899,"t":1715817600}
{"o":17334530.6103510074,"h":17361219.6480800621,"l":17117898.5533242971,"c":17193120.7110138647,"v":495936.8026717996,"t":1715821200}
{"o":17193120.7110138647,"h":17356281.6312523894,"l":17126396.0948719047,"c":17262270.8534578159,"v":381973.9623028731,"t":1715824800}
{"o":17262270.8534578159,"h":17521605.0099310204,"l":17216344.4279204272,"c":17448109.0838998482,"v":528501.1400530704,"t":1715828400}
{"o":17448109.0838998482,"h":17486469.6554730833,"l":17356364.3101204447,"c":17421635.7443610393,"v":488368.851223314,"t":1715832000}
{"o":17421635.7443610393,"h":17464606.3390448317,"l":17244978.7632659227,"c":17290749.0432475097,"v":460536.4786057959,"t":1715835600}
{"o":17290749.0432475097,"h":17335959.3467644304,"l":17236528.6339689046,"c":17292309.7757429071,"v":411394.6727132417,"t":1715839200}
{"o":17292309.7757429071,"h":17492421.0583542883,"l":17139018.8705881573,"c":17266465.4703393839,"v":404444.6093061651,"t":1715842800}
{"o":17266465.4703393839,"h":17348942.4502756111,"l":17192333.5875862576,"c":17273470.2472233959,"v":336815.3037276754,"t":1715846400}
{"o":17273470.2472233959,"h":17467429.2844568193,"l":17158318.2464334294,"c":17428158.6081484556,"v":364974.0190602227,"t":1715850000}
{"o":17428158.6081484556,"h":17433500.9140269905,"l":17229837.6572236046,"c":17305574.4054789394,"v":355954.8388290569,"t":1715853600}
{"o":17305574.4054789394,"h":17383999.9332844056,"l":17188527.296138037,"c":17365827.8404331245,"v":438521.5965831536,"t":1715857200}
{"o":17365827.8404331245,"h":17402875.8229163252,"l":17030507.0608896092,"c":17155401.3396112993,"v":566458.7274980453,"t":1715860800}
{"o":17155401.3396112993,"h":17336375.6622017249,"l":16969681.6077564694,"c":17278933.3720323406,"v":527644.0781802587,"t":1715864400}
{"o":17278933.3720323406,"h":17416009.2482824847,"l":16796110.2294372581,"c":16891130.8807146959,"v":617589.867307995,"t":1715868000}
{"o":16891130.8807146959,"h":17356968.9051323049,"l":16797769.2187820077,"c":17293776.0712317526,"v":626507.7312772259,"t":1715871600}
{"o":17293776.0712317526,"h":17565822.513545882,"l":16987327.6139067449,"c":17248608.5638525113,"v":649080.8332809574,"t":1715875200}
{"o":17248608.5638525113,"h":17412030.466662202,"l":17082491.2779744044,"c":17393666.8799978122,"v":650927.7118196537,"t":1715878800}
{"o":17393666.8799978122,"h":17506927.751677271,"l":17266858.9239072204,"c":17418653.9002139457,"v":479965.2209298758,"t":1715882400}
{"o":17418653.9002139457,"h":17501082.2884540707,"l":17350239.4665165171,"c":17350239.4665165171,"v":465202.1267314267,"t":1715886000}
{"o":17350239.4665165171,"h":17397504.5793714114,"l":17251888.4512845688,"c":17329614.1283826828,"v":398679.0501533505,"t":1715889600}
{"o":17329614.1283826828,"h":17397670.6746578477,"l":17247930.5287337303,"c":17351483.0682277866,"v":371019.2407565154,"t":1715893200}
{"o":17351483.0682277866,"h":17395449.6456096843,"l":17177229.6123012528,"c":17336834.7226477563,"v":381368.5287691443,"t":1715896800}
{"o":17336834.7226477563,"h":17417055.2728371806,"l":17273726.5359507613,"c":17386833.6888161935,"v":342285.5393599485,"t":1715900400}
{"o":17386833.6888161935,"h":17712819.9068709239,"l":17371093.7224490754,"c":17712551.5575699247,"v":397507.9777182249,"t":1715904000}
{"o":17712551.5575699247,"h":17720486.5443730764,"l":17440908.8477157019,"c":17594872.5717384405,"v":450818.7996119822,"t":1715907600}
{"o":17594872.5717384405,"h":17644430.6413006559,"l":17480455.6263379417,"c":17506480.1879866198,"v":395431.6471137491,"t":1715911200}
{"o":17506480.1879866198,"h":17787065.9606604986,"l":17434828.9732861482,"c":17708956.2498091534,"v":453146.1343810805,"t":1715914800}
{"o":17708956.2498091534,"h":17771410.5469504111,"l":17559464.5462033451,"c":17616562.3234318085,"v":472531.5146627079,"t":1715918400}
{"o":17616562.3234318085,"h":17896722.4535170272,"l":17607941.9218595773,"c":17835076.9969122633,"v":371301.3248931249,"t":1715922000}
{"o":17835076.9969122633,"h":18280889.9133009091,"l":17730710.6174841598,"c":18192963.6076311655,"v":489255.95542709,"t":1715925600}
{"o":18192963.6076311655,"h":18533590.4098457173,"l":18176328.402883362,"c":18455910.3887445517,"v":504114.2069252718,"t":1715929200}
{"o":18455910.3887445517,"h":18570272.7415611856,"l":18309617.3075319268,"c":18361201.4762836918,"v":400163.2441273731,"t":1715932800}
{"o":18361201.4762836918,"h":18464628.2921982519,"l":18293871.7733294331,"c":18327221.0816291906,"v":377054.4915915036,"t":1715936400}
{"o":18327221.0816291906,"h":18452869.1140619889,"l":18267339.0178042576,"c":18450246.5542154834,"v":312426.6846816552,"t":1715940000}
{"o":18450246.5542154834,"h":18459562.9350847006,"l":18243096.8139458783,"c":18282522.3793086074,"v":352412.8845276701,"t":1715943600}
{"o":18282522.3793086074,"h":18427865.2923446782,"l":18097806.3724856973,"c":18333184.0019111857,"v":466719.6946937992,"t":1715947200}
{"o":18333184.0019111857,"h":18377433.0658903494,"l":18123861.6353175379,"c":18153197.5409638025,"v":448605.1768367395,"t":1715950800}
{"o":18153197.5409638025,"h":18383232.0480105765,"l":18122839.0116236173,"c":18375800.408468172,"v":465755.939374736,"t":1715954400}
{"o":18375800.408468172,"h":18668840.1707479246,"l":18283834.3497976959,"c":18520708.4332754575,"v":597659.5626080437,"t":1715958000}
{"o":18520708.4332754575,"h":18797564.4095307738,"l":18359344.337514095,"c":18374077.7010940574,"v":665770.1943783468,"t":1715961600}
{"o":18374077.7010940574,"h":18432197.27557154,"l":18232237.1847552843,"c":18264062.3497179113,"v":478093.3348301435,"t":1715965200}
{"o":18264062.3497179113,"h":18389190.4511993229,"l":18093994.1924384087,"c":18353941.1838400997,"v":463572.6759245999,"t":1715968800}
{"o":18353941.1838400997,"h":18432106.715276666,"l":18281914.7403149605,"c":18416198.3990916759,"v":397102.9006439767,"t":1715972400}
{"o":18416198.3990916759,"h":18452067.07992718,"l":18332342.503767781,"c":18389268.0805218965,"v":354137.343946901,"t":1715976000}
{"o":18389268.0805218965,"h":18464672.9154413491,"l":18276185.0314493589,"c":18300664.6195565537,"v":329843.3937518862,"t":1715979600}
{"o":18300664.6195565537,"h":18420344.5038692728,"l":18269674.9220054224,"c":18410267.8840514347,"v":337139.6926515514,"t":1715983200}
{"o":18410267.8840514347,"h":18541640.9616332874,"l":18323216.1499867849,"c":18503760.1949817874,"v":348820.3028261849,"t":1715986800}
{"o":18503760.1949817874,"h":18625153.379335098,"l":18405578.9631775133,"c":18588005.7419373095,"v":382690.5845696701,"t":1715990400}
{"o":18588005.7419373095,"h":18781254.4667940065,"l":18460494.5418789275,"c":18752562.6344551519,"v":428999.6596409124,"t":1715994000}
{"o":18752562.6344551519,"h":19038128.2521656044,"l":18653881.6814347915,"c":18869922.8135981448,"v":473330.8171019905,"t":1715997600}
{"o":18869922.8135981448,"h":18933334.5282644592,"l":18779387.6428827569,"c":18897064.0318838023,"v":360760.3817366458,"t":1716001200}
{"o":18897064.0318838023,"h":18977064.4748864919,"l":18817520.700392928,"c":18915332.905006662,"v":286647.9380715354,"t":1716004800}
{"o":18915332.905006662,"h":18915332.905006662,"l":18790946.1007991396,"c":18853324.019258175,"v":280215.9065541441,"t":1716008400}
{"o":18853324.019258175,"h":18870578.6874707006,"l":18750628.4343491681,"c":18864985.8131429926,"v":332051.4267960909,"t":1716012000}
{"o":18864985.8131429926,"h":18918108.8985748999,"l":18776908.4352524281,"c":18808887.0018687882,"v":311151.9148316878,"t":1716015600}
{"o":18808887.0018687882,"h":18940237.3109196797,"l":17157714.2456723638,"c":17284086.3542659506,"v":328958.2665786349,"t":1716019200}
{"o":17284086.3542659506,"h":17504099.408498697,"l":17226563.7120753601,"c":17452186.5066649131,"v":370164.8907828208,"t":1716022800}
{"o":17452186.5066649131,"h":17539559.5621210933,"l":17144682.9263615236,"c":17324723.5747535639,"v":359620.9004751033,"t":1716026400}
{"o":17324723.5747535639,"h":17432990.7902911007,"l":17220613.9685944058,"c":17269307.3609377556,"v":362344.6847691194,"t":1716030000}
{"o":17269307.3609377556,"h":17291282.8651486225,"l":17141744.9836273082,"c":17169766.9719117433,"v":451331.7874944499,"t":1716033600}
{"o":17169766.9719117433,"h":17321644.5181849636,"l":17129265.3110065311,"c":17180144.3998141438,"v":636833.9696123247,"t":1716037200}
{"o":17180144.3998141438,"h":17279779.7998661362,"l":17006658.709865924,"c":17110505.6111965366,"v":637882.6139553634,"t":1716040800}
{"o":17110505.6111965366,"h":17177987.4113169536,"l":17026239.1719174907,"c":17124222.7698778398,"v":551398.6313892417,"t":1716044400}
{"o":17124222.7698778398,"h":17218430.2388796397,"l":16904457.0720345043,"c":16935410.167744413,"v":543614.1451687826,"t":1716048000}
{"o":16935410.167744413,"h":17058733.3300598785,"l":16914623.83642691,"c":17016876.0010850132,"v":455679.6755475033,"t":1716051600}
{"o":17016876.0010850132,"h":17384774.4401343726,"l":16981895.4505400173,"c":17315307.7992168963,"v":392722.5876584686,"t":1716055200}
{"o":17315307.7992168963,"h":17402733.7677628323,"l":17273602.0728558376,"c":17376175.3201854713,"v":430085.9931550193,"t":1716058800}
{"o":17376175.3201854713,"h":17508845.17851514,"l":17365486.6300806142,"c":17476997.5907105915,"v":467411.336978622,"t":1716062400}
{"o":17476997.5907105915,"h":17543059.9229736179,"l":17357418.0177353621,"c":17405004.0603795536,"v":454610.6662948114,"t":1716066000}
{"o":17405004.0603795536,"h":17464576.103647802,"l":17288750.3958669081,"c":17373026.439251259,"v":393487.2582211256,"t":1716069600}
{"o":17373026.439251259,"h":17439517.6274339817,"l":17181924.6575766541,"c":17264447.2098445371,"v":342484.2578643712,"t":1716073200}
{"o":17264447.2098445371,"h":17365385.6443276629,"l":17214842.6397021599,"c":17329181.7774634026,"v":314844.9842818327,"t":1716076800}
{"o":17329181.7774634026,"h":17424348.9643795826,"l":17281392.7094043419,"c":17334348.3190918975,"v":331335.9710669487,"t":1716080400}
{"o":17334348.3190918975,"h":17467876.8521178775,"l":17311969.6142239012,"c":17441015.4579733983,"v":351596.3200724355,"t":1716084000}
{"o":17441015.4579733983,"h":17528909.4494580105,"l":17365535.7100577019,"c":17448790.1331517994,"v":337626.2414215882,"t":1716087600}
{"o":17448790.1331517994,"h":17482660.0057959743,"l":17334940.1149652712,"c":17465763.9854218177,"v":310867.275140838,"t":1716091200}
{"o":17465763.9854218177,"h":17557078.5648515075,"l":17399992.8958974332,"c":17411599.7817818224,"v":304821.0608148266,"t":1716094800}
{"o":17411599.7817818224,"h":17452455.5968586616,"l":17266896.1481699795,"c":17328822.9621283002,"v":297546.517471339,"t":1716098400}
{"o":17328822.9621283002,"h":17436809.3065669313,"l":17252569.8032407947,"c":17432503.4939905852,"v":303283.8708605787,"t":1716102000}
{"o":17432503.4939905852,"h":17473728.5608587041,"l":17317013.5848629773,"c":17342010.9543289766,"v":333840.567063057,"t":1716105600}
{"o":17342010.9543289766,"h":17406996.1440735236,"l":17209272.1252258942,"c":17317123.2592806444,"v":333301.453366729,"t":1716109200}
{"o":17317123.2592806444,"h":17439589.6422665603,"l":17247087.5892820321,"c":17279986.4227162749,"v":321963.4270028717,"t":1716112800}
{"o":17279986.4227162749,"h":17297443.2852579542,"l":17098376.2461651899,"c":17177148.9291223474,"v":366654.0332603045,"t":1716116400}
{"o":17177148.9291223474,"h":17227772.4498130791,"l":16916421.9921481796,"c":16932636.4823807701,"v":358838.2466240202,"t":1716120000}
{"o":16932636.4823807701,"h":16968027.5602827817,"l":16741695.7781404909,"c":16898604.9171201698,"v":414475.0900468919,"t":1716123600}
{"o":16898604.9171201698,"h":16961441.62560587,"l":16764908.0540285129,"c":16798906.4762893617,"v":370711.9926090756,"t":1716127200}
{"o":16798906.4762893617,"h":16864336.6066125594,"l":16628097.0738391373,"c":16849958.6194620654,"v":352910.0213492063,"t":1716130800}
{"o":16849958.6194620654,"h":16899040.6855529808,"l":16745082.1030049324,"c":16816940.6563380323,"v":388403.9942943541,"t":1716134400}
{"o":16816940.6563380323,"h":17186744.2129421532,"l":16779331.3851515055,"c":17019539.7467358261,"v":425737.7945797379,"t":1716138000}
{"o":17019539.7467358261,"h":17097662.5230894685,"l":16882768.9877818003,"c":16907096.771770943,"v":363511.7228326868,"t":1716141600}
{"o":16907096.771770943,"h":17042422.458106894,"l":16861590.8213171661,"c":16955369.8448012285,"v":477588.8713608694,"t":1716145200}
{"o":16955369.8448012285,"h":17079781.7631209753,"l":16909816.8911599368,"c":17034219.7109588198,"v":340493.3670195458,"t":1716148800}
{"o":17034219.7109588198,"h":17074977.0621463656,"l":16847933.5734610409,"c":17020976.4499783777,"v":338315.9883281634,"t":1716152400}
{"o":17020976.4499783777,"h":17180373.1514500678,"l":16958553.8165737651,"c":17156039.6655633412,"v":362459.1714425386,"t":1716156000}
{"o":17156039.6655633412,"h":17168300.1397334598,"l":16918227.8512369655,"c":17003960.4499400742,"v":330727.7982535551,"t":1716159600}
{"o":17003960.4499400742,"h":17085550.4325638078,"l":16900473.6170860305,"c":17041575.849362988,"v":370442.3354018507,"t":1716163200}
{"o":17041575.849362988,"h":17099837.4170045666,"l":16765511.9875625707,"c":17064250.9258911796,"v":485673.1269168193,"t":1716166800}
{"o":17064250.9258911796,"h":17510545.6372596025,"l":17012861.2988273576,"c":17472752.4633854218,"v":397646.0072642225,"t":1716170400}
{"o":17472752.4633854218,"h":17542731.7608931102,"l":17388852.7016594373,"c":17411281.4177257754,"v":390681.2340962873,"t":1716174000}
{"o":17411281.4177257754,"h":17754352.2692068368,"l":17369273.9884628654,"c":17752748.4106974602,"v":465985.7790485854,"t":1716177600}
{"o":17752748.4106974602,"h":18050261.9072669894,"l":17119081.4369491711,"c":17419086.8975440897,"v":550483.5581719853,"t":1716181200}
{"o":17419086.8975440897,"h":17452815.114359457,"l":17115837.9177904986,"c":17201352.3829220459,"v":441428.3971121128,"t":1716184800}
{"o":17201352.3829220459,"h":17453447.094715815,"l":17152145.6631474234,"c":17396539.9994851202,"v":372025.2000993484,"t":1716188400}
{"o":17396539.9994851202,"h":17510420.5001102351,"l":17230267.2770119868,"c":17270021.6288743466,"v":384162.1979079692,"t":1716192000}
{"o":17270021.6288743466,"h":17408252.7777134813,"l":17179542.47075269,"c":17261500.5049509853,"v":364662.6225830074,"t":1716195600}
{"o":17261500.5049509853,"h":17426481.7330961041,"l":17140549.0182569623,"c":17347362.8294872157,"v":444045.5084455661,"t":1716199200}
{"o":17347362.8294872157,"h":17473945.2903263159,"l":17323522.3965882249,"c":17345102.795815561,"v":371237.8530550055,"t":1716202800}
{"o":17345102.795815561,"h":17413911.6899439357,"l":17239215.6262916811,"c":17296070.488204442,"v":366114.5068988225,"t":1716206400}
{"o":17296070.488204442,"h":17364459.048702158,"l":17184970.7336787954,"c":17304493.9604051076,"v":411853.6617762642,"t":1716210000}
{"o":17304493.9604051076,"h":17310640.7410595678,"l":17108382.8141861707,"c":17204571.8714018278,"v":467919.2697298383,"t":1716213600}
{"o":17204571.8714018278,"h":17514881.1702239476,"l":17130089.7603506818,"c":17473528.433455959,"v":478281.0656144017,"t":1716217200}
{"o":17473528.433455959,"h":17671831.5353759453,"l":17386382.7619644701,"c":17567657.6561330967,"v":631364.4944899428,"t":1716220800}
{"o":17567657.6561330967,"h":17733251.2346909195,"l":17501989.3366571367,"c":17721971.2294428907,"v":510486.2889716423,"t":1716224400}
{"o":17721971.2294428907,"h":17737166.1973362491,"l":17517601.1287279315,"c":17587609.6868474334,"v":476482.5372593001,"t":1716228000}
{"o":17587609.6868474334,"h":18377356.2177257538,"l":17520925.1235533319,"c":18284975.3432296664,"v":803169.4235273977,"t":1716231600}
{"o":18284975.3432296664,"h":18318098.8174737059,"l":17883208.3722368404,"c":17909431.7534974888,"v":795137.0844678812,"t":1716235200}
{"o":17909431.7534974888,"h":18101016.9745062292,"l":17793413.9547067173,"c":18046423.8362860605,"v":585377.922881489,"t":1716238800}
{"o":18046423.8362860605,"h":18228103.7864184156,"l":17998082.8422457874,"c":18124834.0450496972,"v":572689.2336966287,"t":1716242400}
{"o":18124834.0450496972,"h":18327467.6142978296,"l":17998233.0243271068,"c":18229740.3848076463,"v":538306.3971224043,"t":1716246000}
{"o":18229740.3848076463,"h":18467265.1916480884,"l":17080314.1567970105,"c":17339324.367904298,"v":619318.3846028384,"t":1716249600}
{"o":17339324.367904298,"h":17339324.367904298,"l":17101645.7821192741,"c":17226471.5353823937,"v":492848.3258478489,"t":1716253200}
{"o":17226471.5353823937,"h":17257853.2301631458,"l":17040220.5736992173,"c":17078358.0625182241,"v":373426.128316957,"t":1716256800}
{"o":17078358.0625182241,"h":17230698.9311414286,"l":17054772.1592928767,"c":17162635.5695981085,"v":303691.5396685825,"t":1716260400}
{"o":17162635.5695981085,"h":17542468.8377127685,"l":17003227.9637514129,"c":17290467.4750884511,"v":327380.6631759278,"t":1716264000}
{"o":17290467.4750884511,"h":17358664.1197917089,"l":17183161.1003906019,"c":17258536.1765925139,"v":328009.4550721354,"t":1716267600}
{"o":17258536.1765925139,"h":17402140.4227011837,"l":17200774.7926711962,"c":17246623.3038103245,"v":366452.1037285514,"t":1716271200}
{"o":17246623.3038103245,"h":17578806.460908059,"l":17073420.8114408031,"c":17446773.6327822767,"v":299968.5384014281,"t":1716274800}
{"o":17446773.6327822767,"h":17531390.4635873437,"l":17394691.2260440364,"c":17476373.9994662032,"v":245453.0868431068,"t":1716278400}
{"o":17476373.9994662032,"h":17656326.4834383912,"l":17425895.2893334627,"c":17616148.4044089317,"v":338342.3250617319,"t":1716282000}
{"o":17616148.4044089317,"h":17753532.1736128777,"l":17548426.1272680871,"c":17575646.2872864679,"v":320000.7599689976,"t":1716285600}
{"o":17575646.2872864679,"h":17638726.5051079728,"l":17353997.9962458275,"c":17365469.5182224624,"v":362599.4635372854,"t":1716289200}
{"o":17365469.5182224624,"h":17416013.2349037156,"l":17226006.3689772151,"c":17342864.3942283131,"v":476180.0989164974,"t":1716292800}
{"o":17342864.3942283131,"h":17456092.2045202702,"l":17164185.8846432082,"c":17216820.9473701753,"v":521956.0037520187,"t":1716296400}
{"o":17216820.9473701753,"h":17320097.4154232405,"l":17037575.5361739285,"c":17059275.0621296205,"v":494053.2142524726,"t":1716300000}
{"o":17059275.0621296205,"h":17179869.4766364507,"l":16930942.606345322,"c":17001271.7824453861,"v":535829.4847534754,"t":1716303600}
{"o":17001271.7824453861,"h":17210848.7506644055,"l":16955244.1419222578,"c":16971971.8468353227,"v":512973.3161875521,"t":1716307200}
{"o":16971971.8468353227,"h":17141836.2794131637,"l":16941261.8769677617,"c":17078484.3713436164,"v":452964.7364310195,"t":1716310800}
{"o":17078484.3713436164,"h":17131565.9148244932,"l":16964658.4077120833,"c":17081295.4728408791,"v":393239.2556953015,"t":1716314400}
{"o":17081295.4728408791,"h":17101053.5400751531,"l":16778679.37468547,"c":16856368.2802130282,"v":396369.1178079504,"t":1716318000}
{"o":16856368.2802130282,"h":17153423.0365838408,"l":16851929.8148248345,"c":17132456.3401454203,"v":386595.1744726477,"t":1716321600}
{"o":17132456.3401454203,"h":17178530.1003683843,"l":16971015.6344200298,"c":17155436.8408532366,"v":369058.6566412507,"t":1716325200}
{"o":17155436.8408532366,"h":17196026.7366557792,"l":17092156.4948437177,"c":17179882.5001888834,"v":405660.1286502724,"t":1716328800}
{"o":17179882.5001888834,"h":17193458.4305685386,"l":17128880.3556877412,"c":17148131.8255936392,"v":344384.9076318898,"t":1716332400}
{"o":17148131.8255936392,"h":17268640.2116183303,"l":17098768.7739713714,"c":17108716.0999649949,"v":351243.715431985,"t":1716336000}
{"o":17108716.0999649949,"h":17217650.0788166635,"l":17086898.3877771795,"c":17181009.8835818209,"v":338099.6482878208,"t":1716339600}
{"o":17181009.8835818209,"h":17372846.4742510319,"l":17063047.4484855011,"c":17299378.2706898861,"v":342922.6561547937,"t":1716343200}
{"o":17299378.2706898861,"h":17342375.8723864891,"l":17166501.6547916979,"c":17309706.8018757291,"v":325083.2281622605,"t":1716346800}
{"o":17309706.8018757291,"h":17348809.375546433,"l":17033096.3644529954,"c":17244837.1950474307,"v":355325.0639770628,"t":1716350400}
{"o":17244837.1950474307,"h":17753785.2584122978,"l":17161736.9160673544,"c":17735067.4457086883,"v":427388.725782146,"t":1716354000}
{"o":17735067.4457086883,"h":17874656.7114730701,"l":17718727.3732086644,"c":17748509.3526955359,"v":388970.2212380069,"t":1716357600}
{"o":17748509.3526955359,"h":17798401.020750951,"l":17554535.7726497352,"c":17599953.926721815,"v":301035.4190294881,"t":1716361200}
{"o":17599953.926721815,"h":17663956.2712240554,"l":17461807.7360759266,"c":17654204.9533330873,"v":347903.3789735784,"t":1716364800}
{"o":17654204.9533330873,"h":17688154.9498729818,"l":17517157.4188647009,"c":17668976.6286671944,"v":297554.2197361643,"t":1716368400}
{"o":17668976.6286671944,"h":17715885.8512401208,"l":17609155.3703990132,"c":17709182.327665735,"v":336097.0720986923,"t":1716372000}
{"o":17709182.327665735,"h":17730618.7518369183,"l":17429630.7602426708,"c":17429630.7602426708,"v":356560.1520797267,"t":1716375600}
{"o":17429630.7602426708,"h":17585287.4113477916,"l":17235324.961990431,"c":17309240.6997006536,"v":529777.0189227889,"t":1716379200}
{"o":17309240.6997006536,"h":17581994.3447892144,"l":17309240.6997006536,"c":17581994.3447892144,"v":484280.9675976069,"t":1716382800}
{"o":17581994.3447892144,"h":17854130.8918029666,"l":17477003.4966281764,"c":17781106.5440490656,"v":656292.65919248,"t":1716386400}
{"o":17781106.5440490656,"h":17865672.8763786443,"l":17578772.5638509169,"c":17729547.4057834633,"v":700095.6157977789,"t":1716390000}
{"o":17729547.4057834633,"h":17932429.0278331637,"l":17612184.4940184541,"c":17701066.6582518779,"v":681042.1990263803,"t":1716393600}
{"o":17701066.6582518779,"h":17825925.1076384932,"l":17559103.267351035,"c":17589970.9674147703,"v":600077.7599164568,"t":1716397200}
{"o":17589970.9674147703,"h":17630354.7374257706,"l":17355007.7939407602,"c":17510867.4421714619,"v":526584.6669711387,"t":1716400800}
{"o":17510867.4421714619,"h":17527376.6924134903,"l":17385236.9358072951,"c":17424305.0043258369,"v":468587.0939943814,"t":1716404400}
{"o":17424305.0043258369,"h":17567993.9939460419,"l":17326894.1466387659,"c":17352947.5028808936,"v":473909.059966632,"t":1716408000}
{"o":17352947.5028808936,"h":17660515.0250733867,"l":17268714.9202049039,"c":17613735.3735124953,"v":479359.1128172513,"t":1716411600}
{"o":17613735.3735124953,"h":17641166.1309035979,"l":17252360.7304620333,"c":17266900.7744282857,"v":414863.9032044084,"t":1716415200}
{"o":17266900.7744282857,"h":17266900.7744282857,"l":17094582.8487028591,"c":17203405.6335703768,"v":358781.1638799353,"t":1716418800}
{"o":17203405.6335703768,"h":17346908.4199583121,"l":17195589.2291351147,"c":17227895.503937263,"v":350604.672984353,"t":1716422400}
{"o":17227895.503937263,"h":17324586.0458368659,"l":17073781.196701441,"c":17264398.8872685395,"v":386982.4970174234,"t":1716426000}
{"o":17264398.8872685395,"h":17374987.6086872034,"l":17233088.2112923227,"c":17374987.6086872034,"v":340656.4782539421,"t":1716429600}
{"o":17374987.6086872034,"h":17425883.7083554491,"l":17295325.4165134355,"c":17366585.3694800176,"v":392761.0961551233,"t":1716433200}
{"o":17366585.3694800176,"h":17383256.9722886421,"l":17210025.3614148758,"c":17256275.6163218841,"v":323755.6262204893,"t":1716436800}
{"o":17256275.6163218841,"h":17289392.0362580121,"l":17220350.302998744,"c":17251529.2549557686,"v":307601.9398809675,"t":1716440400}
{"o":17251529.2549557686,"h":17298801.4099739566,"l":17134637.5084150136,"c":17285195.8604306839,"v":303713.5595483453,"t":1716444000}
{"o":17285195.8604306839,"h":17302730.4328510351,"l":17173044.1434137933,"c":17234140.1933290698,"v":317063.5648286647,"t":1716447600}
{"o":17234140.1933290698,"h":17282477.1995861083,"l":17186196.8634619638,"c":17279316.0789785385,"v":296908.2504812145,"t":1716451200}
{"o":17279316.0789785385,"h":17297385.138911292,"l":17120057.4194518141,"c":17149277.2589881904,"v":324259.8891505212,"t":1716454800}
{"o":17149277.2589881904,"h":17572507.016692441,"l":16865488.8716730699,"c":17279632.3846016116,"v":396228.6987832622,"t":1716458400}
{"o":17279632.3846016116,"h":17484738.6034179963,"l":17262400.2650499083,"c":17470613.9904263504,"v":419208.8825975849,"t":1716462000}
{"o":17470613.9904263504,"h":17612886.8307117708,"l":17065101.9951292239,"c":17179034.7825921997,"v":595915.9867038344,"t":1716465600}
{"o":17179034.7825921997,"h":17265199.7959454767,"l":16806003.840056669,"c":17019737.4871877357,"v":688074.4522152361,"t":1716469200}
{"o":17019737.4871877357,"h":17146705.8240935653,"l":16922835.202134192,"c":16933763.5067840479,"v":486192.7078881633,"t":1716472800}
{"o":16933763.5067840479,"h":17224150.6548356414,"l":16922802.8002408631,"c":17159393.8072767295,"v":450197.2602326812,"t":1716476400}
{"o":17159393.8072767295,"h":17234690.6816766784,"l":17103311.1127158403,"c":17228963.8226448894,"v":393992.8075519465,"t":1716480000}
{"o":17228963.8226448894,"h":17419069.5505951755,"l":17108757.86475344,"c":17108757.86475344,"v":413487.9188794078,"t":1716483600}
{"o":17108757.86475344,"h":17160198.189738486,"l":16933503.3379042894,"c":17077310.3655015379,"v":557431.0014899084,"t":1716487200}
{"o":17077310.3655015379,"h":17133938.1534409188,"l":16949456.8633325882,"c":16971037.9251557477,"v":411475.9831185204,"t":1716490800}
{"o":16971037.9251557477,"h":17813560.1778488718,"l":16521512.021379631,"c":17777402.6288363412,"v":782140.7074976986,"t":1716494400}
{"o":17777402.6288363412,"h":18785725.5576046482,"l":17721200.421151951,"c":18465426.1319247447,"v":1118124.2736751228,"t":1716498000}
{"o":18465426.1319247447,"h":18527966.3281008787,"l":18155602.0846690163,"c":18190906.1572436355,"v":478361.5354804356,"t":1716501600}
{"o":18190906.1572436355,"h":18259747.527179528,"l":18060517.0715518147,"c":18195268.6223349683,"v":404846.300976364,"t":1716505200}
{"o":18195268.6223349683,"h":18195268.6223349683,"l":17984836.6673431061,"c":18005812.544420097,"v":388196.3290979881,"t":1716508800}
{"o":18005812.544420097,"h":18005812.544420097,"l":17858077.8507012352,"c":17862561.9991386905,"v":298368.9633445304,"t":1716512400}
{"o":17862561.9991386905,"h":17959737.5515787788,"l":17721976.2279859744,"c":17852027.0129865035,"v":345367.5066163332,"t":1716516000}
{"o":17852027.0129865035,"h":17888581.9116755798,"l":17713941.0423175767,"c":17762925.2385049947,"v":375569.0268410437,"t":1716519600}
{"o":17762925.2385049947,"h":17762925.2385049947,"l":17449145.5119931661,"c":17462546.3486246243,"v":301050.0924212675,"t":1716523200}
{"o":17462546.3486246243,"h":17462884.1224520467,"l":17164198.1679006927,"c":17283824.2228879333,"v":405096.7630535034,"t":1716526800}
{"o":17283824.2228879333,"h":17361717.4647241123,"l":17103132.2566735893,"c":17185214.9687229507,"v":458335.8839233631,"t":1716530400}
{"o":17185214.9687229507,"h":17264352.2328551635,"l":17060174.0374082476,"c":17153219.0424580835,"v":382622.5136673945,"t":1716534000}
{"o":17153219.0424580835,"h":17427253.1508458219,"l":16788564.8940649293,"c":17325816.237909276,"v":440885.3547653617,"t":1716537600}
{"o":17325816.237909276,"h":17395579.1952698492,"l":17224978.8622669727,"c":17377966.2830207311,"v":352661.9006076584,"t":1716541200}
{"o":17377966.2830207311,"h":17400987.233929377,"l":17274165.1544734873,"c":17327708.9031894393,"v":332336.1516392031,"t":1716544800}
{"o":17327708.9031894393,"h":17448453.3976457007,"l":17301559.8207238577,"c":17417724.4884182587,"v":325116.3713873636,"t":1716548400}
{"o":17417724.4884182587,"h":17568264.0820613988,"l":17397635.3252344467,"c":17467819.1370943189,"v":350758.085651524,"t":1716552000}
{"o":17467819.1370943189,"h":17532037.9513177387,"l":17317106.0092740022,"c":17340740.363451127,"v":510826.8409185617,"t":1716555600}
{"o":17340740.363451127,"h":17643167.5630003251,"l":17300416.2359740734,"c":17544385.9263816215,"v":545041.9043266146,"t":1716559200}
{"o":17544385.9263816215,"h":17712260.3645402975,"l":17467752.0451710522,"c":17527055.6558377519,"v":630276.8197984954,"t":1716562800}
{"o":17527055.6558377519,"h":17533986.4727938622,"l":17264249.1806254275,"c":17366253.2449608967,"v":434906.5884190891,"t":1716566400}
{"o":17366253.2449608967,"h":17665194.7434169985,"l":17319994.1095878482,"c":17665194.7434169985,"v":424539.6670905934,"t":1716570000}
{"o":17665194.7434169985,"h":17846779.9960743189,"l":17626659.5561345108,"c":17676739.6370328292,"v":436229.8087433896,"t":1716573600}
{"o":17676739.6370328292,"h":17711837.2775746696,"l":17572480.7926682197,"c":17637522.6149966009,"v":391158.9398545232,"t":1716577200}
{"o":17637522.6149966009,"h":17684444.2412358895,"l":17560568.2119212039,"c":17606996.3793029711,"v":370729.8575406834,"t":1716580800}
{"o":17606996.3793029711,"h":17660598.2391591296,"l":17489292.8740255535,"c":17554244.5562157035,"v":360078.8295496327,"t":1716584400}
{"o":17554244.5562157035,"h":17591574.998485215,"l":17471252.9247356728,"c":17534249.2929686941,"v":300549.6253772685,"t":1716588000}
{"o":17534249.2929686941,"h":17618886.7182375677,"l":17514096.4466810748,"c":17576199.4838099405,"v":319308.0346702327,"t":1716591600}
{"o":17576199.4838099405,"h":17576199.4838099405,"l":17406531.379043974,"c":17424224.8917219676,"v":359278.7146812548,"t":1716595200}
{"o":17424224.8917219676,"h":17640406.7524127588,"l":17393014.9779759794,"c":17587117.5281760953,"v":439540.033131408,"t":1716598800}
{"o":17587117.5281760953,"h":17786574.088284146,"l":17580140.210103523,"c":17724875.6507280096,"v":385784.276628872,"t":1716602400}
{"o":17724875.6507280096,"h":17767813.6982037798,"l":17621299.80677763,"c":17767091.3307127804,"v":358255.97151039,"t":1716606000}
{"o":17767091.3307127804,"h":17817380.4772609882,"l":17708940.195048973,"c":17802132.9363178648,"v":358521.9094599205,"t":1716609600}
{"o":17802132.9363178648,"h":17803640.7113717534,"l":17688249.8360094018,"c":17758179.0115907155,"v":330555.5123244604,"t":1716613200}
{"o":17758179.0115907155,"h":17760301.6146942638,"l":17640963.7951178439,"c":17647653.0217790566,"v":303743.2861394083,"t":1716616800}
{"o":17647653.0217790566,"h":17757398.6383396052,"l":17621313.3401434347,"c":17720670.6010887474,"v":340453.4871467232,"t":1716620400}
{"o":17720670.6010887474,"h":17806359.1570163071,"l":17645047.6615422405,"c":17684439.9837973639,"v":349307.9705240307,"t":1716624000}
{"o":17684439.9837973639,"h":17798203.3007315323,"l":17184198.8730292208,"c":17300662.8646526709,"v":362709.9453949195,"t":1716627600}
{"o":17300662.8646526709,"h":17384516.7869065069,"l":17242165.2570914403,"c":17352121.744294744,"v":307781.4518041518,"t":1716631200}
{"o":17352121.744294744,"h":17398906.5927300341,"l":17210389.3575166427,"c":17212850.7719754614,"v":289300.1337118573,"t":1716634800}
{"o":17212850.7719754614,"h":17246874.7552373111,"l":17114709.5774787739,"c":17146534.407686729,"v":309703.1451540214,"t":1716638400}
{"o":17146534.407686729,"h":17193432.2781622596,"l":17015946.9612694196,"c":17051578.3477733433,"v":412776.1119037274,"t":1716642000}
{"o":17051578.3477733433,"h":17212702.87535448,"l":17050758.8370058723,"c":17173848.1857072599,"v":314967.4942058125,"t":1716645600}
{"o":17173848.1857072599,"h":17234240.7006471381,"l":17110597.3859111927,"c":17139748.9508859105,"v":358115.0200300355,"t":1716649200}
{"o":17139748.9508859105,"h":17155966.3484993428,"l":17044155.636248637,"c":17052255.7104625851,"v":329606.6002426443,"t":1716652800}
{"o":17052255.7104625851,"h":17127604.4789737724,"l":17011039.0379188731,"c":17016214.436222218,"v":333482.1969321315,"t":1716656400}
{"o":17016214.436222218,"h":17093823.9930771776,"l":16989015.6470601931,"c":17093823.9930771776,"v":337596.6427271495,"t":1716660000}
{"o":17093823.9930771776,"h":17123292.9275260083,"l":17029996.7659481615,"c":17066349.2507083416,"v":402796.7717860515,"t":1716663600}
{"o":17066349.2507083416,"h":17102118.2604634203,"l":16998023.0406867303,"c":17046013.0789437182,"v":334563.861305237,"t":1716667200}
{"o":17046013.0789437182,"h":17391256.2183027789,"l":17041761.9598248079,"c":17379820.6803130656,"v":295928.6308404664,"t":1716670800}
{"o":17379820.6803130656,"h":17435525.7032847404,"l":17343124.4027925208,"c":17421129.2515476309,"v":289689.1533415564,"t":1716674400}
{"o":17421129.2515476309,"h":17502763.9599435478,"l":17419981.0699610934,"c":17472845.8392889872,"v":420423.1518473694,"t":1716678000}
{"o":17472845.8392889872,"h":17472845.8392889872,"l":17391312.0978774242,"c":17391312.0978774242,"v":451240.7016293777,"t":1716681600}
{"o":17391312.0978774242,"h":17454766.399408944,"l":17291017.6874428615,"c":17306642.2673128955,"v":464922.8187338266,"t":1716685200}
{"o":17306642.2673128955,"h":17329390.136956431,"l":17127878.7710268013,"c":17209299.6655635051,"v":479387.0922518968,"t":1716688800}
{"o":17209299.6655635051,"h":17317606.1938169897,"l":17105979.4252423197,"c":17298693.9232790433,"v":387579.5451102858,"t":1716692400}
{"o":17298693.9232790433,"h":17298693.9232790433,"l":17171663.3911926597,"c":17234158.671824906,"v":316338.0669430862,"t":1716696000}
{"o":17234158.671824906,"h":17343401.5225092396,"l":17163866.7858132161,"c":17343401.5225092396,"v":300620.7290750647,"t":1716699600}
{"o":17343401.5225092396,"h":17384217.2111046314,"l":17258796.4583404288,"c":17289130.0251573361,"v":265192.1390714669,"t":1716703200}
{"o":17289130.0251573361,"h":17361633.4770470001,"l":17140342.6653730161,"c":17217036.5646266006,"v":337464.8577485479,"t":1716706800}
{"o":17217036.5646266006,"h":17272043.6800776608,"l":17065733.1794061996,"c":17104520.7743798047,"v":380417.9205843866,"t":1716710400}
{"o":17104520.7743798047,"h":17138536.5792728849,"l":16888793.1202325858,"c":16966072.7023729272,"v":384941.4349545882,"t":1716714000}
{"o":16966072.7023729272,"h":17403395.934240859,"l":16965936.0114725158,"c":17402752.765841566,"v":310313.4195246393,"t":1716717600}
{"o":17402752.765841566,"h":17433580.9928509034,"l":17308035.4301652126,"c":17369085.6085571311,"v":322647.3001166646,"t":1716721200}
{"o":17369085.6085571311,"h":17381886.6630362272,"l":17266088.4723610431,"c":17330566.1166571714,"v":345235.3571972029,"t":1716724800}
{"o":17330566.1166571714,"h":17458899.8069653511,"l":17298441.7117652223,"c":17458899.8069653511,"v":303517.041142194,"t":1716728400}
{"o":17458899.8069653511,"h":17519096.0138239488,"l":17255538.9156758077,"c":17410654.8040041104,"v":474481.2932680181,"t":1716732000}
{"o":17410654.8040041104,"h":17566034.4353320152,"l":17017577.2163664028,"c":17262294.482428655,"v":474285.3195642623,"t":1716735600}
{"o":17262294.482428655,"h":17397514.5338409767,"l":17191322.0299861953,"c":17351275.8928689361,"v":428340.066516288,"t":1716739200}
{"o":17351275.8928689361,"h":17365314.9385283552,"l":17214186.5705075301,"c":17244500.4558317363,"v":390100.1381489409,"t":1716742800}
{"o":17244500.4558317363,"h":17276466.1696812063,"l":17144079.2234714963,"c":17218878.4387517124,"v":479113.8661335017,"t":1716746400}
{"o":17218878.4387517124,"h":17317589.0479685068,"l":17193247.4694736861,"c":17310035.2440791838,"v":444940.052724136,"t":1716750000}
{"o":17310035.2440791838,"h":17323844.0868464969,"l":17229513.646480374,"c":17252193.262821272,"v":483375.5763864859,"t":1716753600}
{"o":17252193.262821272,"h":17377531.0180262215,"l":17144729.5872226767,"c":17377531.0180262215,"v":646349.8273933697,"t":1716757200}
{"o":17377531.0180262215,"h":17472011.2337426953,"l":17349618.8900175728,"c":17416418.9335636571,"v":804977.0958574087,"t":1716760800}
{"o":17416418.9335636571,"h":17435665.291271884,"l":17314790.8956148773,"c":17380249.3401571475,"v":535486.3248076272,"t":1716764400}
{"o":17380249.3401571475,"h":17677500.9475484006,"l":17376812.5198074318,"c":17610123.7173390649,"v":462658.4998381141,"t":1716768000}
{"o":17610123.7173390649,"h":17728298.7942084819,"l":17549555.8074137755,"c":17633951.5830333754,"v":422429.2792348369,"t":1716771600}
{"o":17633951.5830333754,"h":17661509.7240847126,"l":17453305.1569898613,"c":17477893.6267465875,"v":482255.1956029687,"t":1716775200}
{"o":17477893.6267465875,"h":17685222.1080378927,"l":17460858.9273465388,"c":17593250.930523131,"v":389775.8399532757,"t":1716778800}
{"o":17593250.930523131,"h":17705164.0359149463,"l":17237505.4473910294,"c":17277746.7497534417,"v":468116.8527806049,"t":1716782400}
{"o":17277746.7497534417,"h":17494236.7298723757,"l":17090548.7447675951,"c":17335708.8242066875,"v":408504.7333576517,"t":1716786000}
{"o":17335708.8242066875,"h":17425382.2332581542,"l":17322217.1683994569,"c":17322294.2414695434,"v":379185.4957553837,"t":1716789600}
{"o":17322294.2414695434,"h":17429043.5722152852,"l":17269036.0496612154,"c":17425196.7954989523,"v":363069.2008403222,"t":1716793200}
{"o":17425196.7954989523,"h":17544794.5068032816,"l":17383299.8045162112,"c":17415602.4680765048,"v":400262.1756530204,"t":1716796800}
{"o":17415602.4680765048,"h":17478410.8928906098,"l":17369946.1345052682,"c":17455020.6327169426,"v":379538.3175423137,"t":1716800400}
{"o":17455020.6327169426,"h":17515048.6575268023,"l":17393647.8969267122,"c":17513603.4618782699,"v":385735.2427008951,"t":1716804000}
{"o":17513603.4618782699,"h":17681357.780857455,"l":17485334.6986435466,"c":17640321.9295515865,"v":404305.5005227072,"t":1716807600}
{"o":17640321.9295515865,"h":17684980.0395716541,"l":17547211.1130007431,"c":17553820.867767714,"v":443174.4916148812,"t":1716811200}
{"o":17553820.867767714,"h":17790778.5707631074,"l":17553820.867767714,"c":17732606.5910312757,"v":617009.9857116106,"t":1716814800}
{"o":17732606.5910312757,"h":17806208.4277156107,"l":17320658.6199993528,"c":17472413.2904546037,"v":725979.31196291,"t":1716818400}
{"o":17472413.2904546037,"h":17712877.5125169121,"l":17450417.0667195879,"c":17678927.6672493778,"v":642450.7138251553,"t":1716822000}
{"o":17678927.6672493778,"h":17779530.752831459,"l":17621208.585369844,"c":17707740.1311081462,"v":878847.0567323739,"t":1716825600}
{"o":17707740.1311081462,"h":17796978.4198511131,"l":17685335.8092780821,"c":17690528.6896009706,"v":764077.5854058147,"t":1716829200}
{"o":17690528.6896009706,"h":17743403.7887718417,"l":17582169.5017995723,"c":17582169.5017995723,"v":552068.9050556952,"t":1716832800}
{"o":17582169.5017995723,"h":17651540.4334694073,"l":17253976.0441787802,"c":17415713.6777898595,"v":625247.8931347585,"t":1716836400}
{"o":17415713.6777898595,"h":17635431.8473164178,"l":17401130.1892644763,"c":17621435.9338894449,"v":544407.4734440402,"t":1716840000}
{"o":17621435.9338894449,"h":17683127.8331211954,"l":17567673.4406724907,"c":17618512.4714537822,"v":405051.2124466087,"t":1716843600}
{"o":17618512.4714537822,"h":17787414.7613056563,"l":17580081.5954055078,"c":17682852.1668532155,"v":514944.7745227813,"t":1716847200}
{"o":17682852.1668532155,"h":17696880.9490039721,"l":17468244.4104007296,"c":17575554.096362818,"v":443699.471327353,"t":1716850800}
{"o":17575554.096362818,"h":17660714.3239790909,"l":17221188.5529722162,"c":17271777.1370940581,"v":543973.3092351152,"t":1716854400}
{"o":17271777.1370940581,"h":17497194.889840696,"l":16949964.6650089957,"c":17039986.0238462724,"v":581521.5503827685,"t":1716858000}
{"o":17039986.0238462724,"h":17604566.4462834336,"l":16896179.7197361141,"c":17317339.565676149,"v":595654.1276157729,"t":1716861600}
{"o":17317339.565676149,"h":17533456.5464810915,"l":17037554.7706896327,"c":17325872.1208455749,"v":414485.1485403343,"t":1716865200}
{"o":17325872.1208455749,"h":17362500.1235043034,"l":17096619.2414236553,"c":17156646.7103498466,"v":438146.3950587866,"t":1716868800}
{"o":17156646.7103498466,"h":17292987.5567524135,"l":17111107.9382568076,"c":17281016.6324098483,"v":363159.0159614558,"t":1716872400}
{"o":17281016.6324098483,"h":17331636.4136242829,"l":17198753.3926900327,"c":17273175.3968637027,"v":325264.7462858079,"t":1716876000}
{"o":17273175.3968637027,"h":17300569.7483316287,"l":17168190.3549285345,"c":17211154.3897597194,"v":332157.0188325117,"t":1716879600}
{"o":17211154.3897597194,"h":17409077.0296491161,"l":17183743.9320635013,"c":17366700.5723846145,"v":461849.7012363618,"t":1716883200}
{"o":17366700.5723846145,"h":17428271.2612986453,"l":17306467.1890085712,"c":17388153.4357156418,"v":417990.827382557,"t":1716886800}
{"o":17388153.4357156418,"h":17636760.5971309133,"l":17377057.2217720188,"c":17566802.6600067504,"v":504771.3019811813,"t":1716890400}
{"o":17566802.6600067504,"h":17622428.0222351961,"l":17317032.8737831563,"c":17455526.1581248008,"v":486866.689814307,"t":1716894000}
{"o":17455526.1581248008,"h":17657138.0287570842,"l":17407024.3923516087,"c":17592133.9348629154,"v":541761.4298237904,"t":1716897600}
{"o":17592133.9348629154,"h":17792156.6817021854,"l":17400852.1820647232,"c":17435449.2241339423,"v":787314.5328258504,"t":1716901200}
{"o":17435449.2241339423,"h":17677734.6114004143,"l":17177243.9550577886,"c":17325947.4667083696,"v":799108.8207008693,"t":1716904800}
{"o":17325947.4667083696,"h":17437039.0924336463,"l":16948449.8864647076,"c":17242686.3434472904,"v":726830.8736425427,"t":1716908400}
{"o":17242686.3434472904,"h":17457913.9554779679,"l":17020029.702324722,"c":17234526.563614741,"v":614441.9829120445,"t":1716912000}
{"o":17234526.563614741,"h":17450807.2556613423,"l":17196917.8948128596,"c":17306405.8351000249,"v":517202.9580254268,"t":1716915600}
{"o":17306405.8351000249,"h":17417002.5109769069,"l":17224630.335231524,"c":17380624.2587621212,"v":570069.8187788189,"t":1716919200}
{"o":17380624.2587621212,"h":17701547.3731828891,"l":17169453.9856300279,"c":17461454.8877402954,"v":552263.9351882556,"t":1716922800}
{"o":17461454.8877402954,"h":17493501.3802512214,"l":17349326.2100601271,"c":17383315.0276301354,"v":480031.9473064487,"t":1716926400}
{"o":17383315.0276301354,"h":17409084.3459182754,"l":17296092.4134796187,"c":17303349.1494386941,"v":466444.8621646862,"t":1716930000}
{"o":17303349.1494386941,"h":17399541.0580733977,"l":17300198.1388452016,"c":17320766.9341535866,"v":636626.9433093424,"t":1716933600}
{"o":17320766.9341535866,"h":17356464.8174229637,"l":17249777.6475454047,"c":17287519.3868759014,"v":494367.679787388,"t":1716937200}
{"o":17287519.3868759014,"h":17331993.739714779,"l":17216030.9165525176,"c":17266449.0818624794,"v":724745.8347194399,"t":1716940800}
{"o":17266449.0818624794,"h":17309430.405857455,"l":17160661.7109709233,"c":17223833.208079949,"v":578953.1381059369,"t":1716944400}
{"o":17223833.208079949,"h":17401672.1876156405,"l":17208157.6650248282,"c":17377359.3452721015,"v":579668.906313007,"t":1716948000}
{"o":17377359.3452721015,"h":17676899.3851793371,"l":17377355.1314468347,"c":17653366.1036114395,"v":686058.3080379176,"t":1716951600}
{"o":17653366.1036114395,"h":17722976.3941047303,"l":17592312.1502007134,"c":17633528.923979748,"v":570126.7865579466,"t":1716955200}
{"o":17633528.923979748,"h":17634592.1065218076,"l":17549498.3022913449,"c":17620283.0213997178,"v":478384.3623732379,"t":1716958800}
{"o":17620283.0213997178,"h":17810619.0243942253,"l":17601878.0665672459,"c":17734443.2569436058,"v":477165.1210577654,"t":1716962400}
{"o":17734443.2569436058,"h":17752549.6751290858,"l":17503571.9030953683,"c":17503571.9030953683,"v":540876.3881763527,"t":1716966000}
{"o":17503571.9030953683,"h":17523404.9121358804,"l":17232644.4274777919,"c":17317748.671410054,"v":588716.0706654944,"t":1716969600}
{"o":17317748.671410054,"h":17388110.9868913144,"l":17173599.5686165653,"c":17306870.0656747185,"v":465124.5464971043,"t":1716973200}
{"o":17306870.0656747185,"h":17440767.1809062958,"l":17271964.2161417939,"c":17431718.8959267698,"v":403271.0832375563,"t":1716976800}
{"o":17431718.8959267698,"h":17443588.8450680673,"l":17237567.347021047,"c":17242807.1609703824,"v":378567.7357695451,"t":1716980400}
{"o":17242807.1609703824,"h":17338411.5150647387,"l":17130567.5874002576,"c":17297360.5040990412,"v":504363.8146249764,"t":1716984000}
{"o":17297360.5040990412,"h":17408334.7475282699,"l":17188672.5027098618,"c":17277913.7836324759,"v":656077.7165502956,"t":1716987600}
{"o":17277913.7836324759,"h":17368700.6206277609,"l":17029737.1873605996,"c":17341023.8096460924,"v":683867.51810726,"t":1716991200}
{"o":17341023.8096460924,"h":17391506.1935582086,"l":17231872.2649530247,"c":17265957.5130508877,"v":542816.3179197045,"t":1716994800}
{"o":17265957.5130508877,"h":17784600.1332312934,"l":17163656.1120359972,"c":17755881.563020695,"v":717032.637340873,"t":1716998400}
{"o":17755881.563020695,"h":17763726.483724542,"l":17199589.2640372589,"c":17318175.6124669947,"v":661280.8442138484,"t":1717002000}
{"o":17318175.6124669947,"h":17396256.3863931894,"l":17143965.686624676,"c":17241028.4979231209,"v":585897.136549382,"t":1717005600}
{"o":17241028.4979231209,"h":17437617.7791448943,"l":17133719.5257697627,"c":17142523.8261505961,"v":474921.676583337,"t":1717009200}
{"o":17142523.8261505961,"h":17176318.2720434889,"l":17068756.0615990497,"c":17106108.1298441179,"v":464708.9788414778,"t":1717012800}
{"o":17106108.1298441179,"h":17188882.1739656515,"l":16992993.3284127191,"c":17144827.0508330464,"v":579621.7069885532,"t":1717016400}
{"o":17144827.0508330464,"h":17358746.2208244577,"l":17072123.9082616195,"c":17336049.3620407023,"v":460477.3651413263,"t":1717020000}
{"o":17336049.3620407023,"h":17343539.8727310449,"l":17170039.2271909975,"c":17191789.819354903,"v":459946.7324209263,"t":1717023600}
{"o":17191789.819354903,"h":17301332.2305084243,"l":17157116.9786594138,"c":17179545.9922671057,"v":642228.2921264534,"t":1717027200}
{"o":17179545.9922671057,"h":17232503.3973577544,"l":17142389.0003853068,"c":17206196.5516129062,"v":567268.8679397671,"t":1717030800}
{"o":17206196.5516129062,"h":17463235.3998256139,"l":17041741.0151577666,"c":17206831.5473832004,"v":416028.1633942823,"t":1717034400}
{"o":17206831.5473832004,"h":17241938.4620502777,"l":17145527.7523856275,"c":17206186.7723271474,"v":339013.6842303451,"t":1717038000}
{"o":17206186.7723271474,"h":17299946.317625083,"l":17150372.4545828775,"c":17218169.5458351001,"v":347220.1065239969,"t":1717041600}
{"o":17218169.5458351001,"h":17218964.3442608975,"l":17038540.8103507087,"c":17082114.5352517627,"v":374382.6241597364,"t":1717045200}
{"o":17082114.5352517627,"h":17609569.7384212613,"l":16813726.7143601701,"c":17340788.2023482397,"v":548315.2014698004,"t":1717048800}
{"o":17340788.2023482397,"h":17393497.0400324576,"l":17155122.1352030598,"c":17226010.9624122418,"v":552030.1273639337,"t":1717052400}
{"o":17226010.9624122418,"h":17294210.9268080145,"l":17069160.7429688498,"c":17279339.1830573343,"v":476385.3988829487,"t":1717056000}
{"o":17279339.1830573343,"h":17315059.8015411608,"l":17190022.5023556203,"c":17314150.4713929929,"v":350535.6505337653,"t":1717059600}
{"o":17314150.4713929929,"h":17450434.3066909835,"l":17068250.542603869,"c":17241200.1560055725,"v":397870.8443032852,"t":1717063200}
{"o":17241200.1560055725,"h":17298863.0913941376,"l":17183049.2175609432,"c":17187528.0300977677,"v":373766.4402412153,"t":1717066800}
{"o":17187528.0300977677,"h":17352103.3073455244,"l":17173808.044058077,"c":17329881.2194865458,"v":402419.8087822672,"t":1717070400}
{"o":17329881.2194865458,"h":17460310.5571893975,"l":17278655.5655259453,"c":17398057.8826562576,"v":506581.4239534184,"t":1717074000}
{"o":17398057.8826562576,"h":17555465.1448104382,"l":17387892.6841256991,"c":17387892.6841256991,"v":499571.655607031,"t":1717077600}
{"o":17387892.6841256991,"h":17483022.5548061021,"l":17321888.5494684838,"c":17431091.9019971527,"v":487096.1472631437,"t":1717081200}
{"o":17431091.9019971527,"h":17584082.5970117599,"l":17404104.3802501336,"c":17568717.3794045746,"v":539754.3171135589,"t":1717084800}
{"o":17568717.3794045746,"h":17854641.2044439055,"l":17526750.800053861,"c":17744187.0090578422,"v":536636.1681515732,"t":1717088400}
{"o":17744187.0090578422,"h":17783767.3315639012,"l":17243820.7007782906,"c":17284313.8578775227,"v":472059.3728005576,"t":1717092000}
{"o":17284313.8578775227,"h":17286762.4518712536,"l":16994469.6445841417,"c":17046074.6649387106,"v":463154.999444203,"t":1717095600}
{"o":17046074.6649387106,"h":17475076.7768523619,"l":16821807.9840533957,"c":17357106.0389382951,"v":551543.5011942424,"t":1717099200}
{"o":17357106.0389382951,"h":17370573.3827021159,"l":17196123.2063172162,"c":17306331.4751365557,"v":688725.6760591296,"t":1717102800}
{"o":17306331.4751365557,"h":17341910.5603509471,"l":17258833.0387049913,"c":17341910.5603509471,"v":513619.4215890687,"t":1717106400}
{"o":17341910.5603509471,"h":17390150.6255643405,"l":17305028.5803792588,"c":17312750.8548603654,"v":444941.3674398527,"t":1717110000}
{"o":17312750.8548603654,"h":17325088.0491994619,"l":17176752.5514134206,"c":17274041.9840220697,"v":433285.0906440957,"t":1717113600}
{"o":17274041.9840220697,"h":17373465.2061980739,"l":17237223.052543398,"c":17240587.07351676,"v":354981.4369034944,"t":1717117200}
{"o":17240587.07351676,"h":17375280.1571274959,"l":17240486.7929145992,"c":17326672.9282592945,"v":333599.0021749467,"t":1717120800}
{"o":17326672.9282592945,"h":17403892.1539394408,"l":17304616.4042567164,"c":17383046.1205331609,"v":299637.7372481023,"t":1717124400}
{"o":17383046.1205331609,"h":17423713.0904555544,"l":17344608.7747641839,"c":17363108.1746272855,"v":319798.718380475,"t":1717128000}
{"o":17363108.1746272855,"h":17363310.4474145807,"l":17144601.460303966,"c":17242365.8460126333,"v":377761.0561334004,"t":1717131600}
{"o":17242365.8460126333,"h":17382978.9546600617,"l":17208781.2233593017,"c":17303466.6001792587,"v":283531.8795868108,"t":1717135200}
{"o":17303466.6001792587,"h":17384552.3554148264,"l":17298087.1381299682,"c":17369109.9308766946,"v":258240.3128705029,"t":1717138800}
{"o":17369109.9308766946,"h":17472340.9336691462,"l":17361872.821170371,"c":17442539.8096919917,"v":268927.4861207698,"t":1717142400}
{"o":17442539.8096919917,"h":17456205.7183420956,"l":17343537.7072644345,"c":17423332.5479807667,"v":443222.7171733516,"t":1717146000}
{"o":17423332.5479807667,"h":17506400.2039707303,"l":17244595.362684235,"c":17334616.0284361094,"v":319674.3991582179,"t":1717149600}
{"o":17334616.0284361094,"h":17476895.4022189341,"l":17318467.1526844203,"c":17450876.936741285,"v":320850.1142117006,"t":1717153200}
{"o":17450876.936741285,"h":17678121.8010891415,"l":17424956.9108220302,"c":17540203.8740468547,"v":517505.0524229971,"t":1717156800}
{"o":17540203.8740468547,"h":17635914.4328306317,"l":17308756.4085809812,"c":17322472.5829278491,"v":487930.1706213247,"t":1717160400}
{"o":17322472.5829278491,"h":17496107.4088795148,"l":17141143.0477372967,"c":17405198.5637691952,"v":634313.0549206227,"t":1717164000}
{"o":17405198.5637691952,"h":17433433.369301755,"l":17208181.070280198,"c":17209492.9955569617,"v":483517.6975166055,"t":1717167600}
{"o":17209492.9955569617,"h":17481480.3879623562,"l":17123839.9295383953,"c":17467586.4073016569,"v":588336.1059926741,"t":1717171200}
{"o":17467586.4073016569,"h":17514766.2969433926,"l":17430742.2306263037,"c":17502192.3803350069,"v":392348.394815911,"t":1717174800}
{"o":17502192.3803350069,"h":17522604.8510264121,"l":17420078.9661541507,"c":17485352.0061800219,"v":341433.6502177633,"t":1717178400}
{"o":17485352.0061800219,"h":17589626.8786108419,"l":17460174.3645899072,"c":17535832.3901899606,"v":399747.0478593303,"t":1717182000}
{"o":17535832.3901899606,"h":17580048.9743731916,"l":17494123.1147263348,"c":17559579.4724464566,"v":416800.7516183474,"t":1717185600}
{"o":17559579.4724464566,"h":17599205.8227233067,"l":17536049.203324765,"c":17543194.1763223782,"v":402638.0078147276,"t":1717189200}
{"o":17543194.1763223782,"h":17571028.8893622085,"l":17508545.3437076472,"c":17520434.8307048082,"v":317007.1512909143,"t":1717192800}
{"o":17520434.8307048082,"h":17525734.1751068532,"l":17400731.77635663,"c":17452873.0311697647,"v":388296.2799840823,"t":1717196400}
{"o":17452873.0311697647,"h":17610841.0803702474,"l":17452873.0311697647,"c":17587269.1195285171,"v":379700.9160300826,"t":1717200000}
{"o":17587269.1195285171,"h":17613189.6014488712,"l":17527729.9871848039,"c":17580403.9167659022,"v":341883.5457760004,"t":1717203600}
{"o":17580403.9167659022,"h":17664489.5534286946,"l":17572060.2254508436,"c":17664489.5534286946,"v":316333.9339301481,"t":1717207200}
{"o":17664489.5534286946,"h":17687017.0000430979,"l":17605023.0114618391,"c":17619649.489701014,"v":299235.5768574549,"t":1717210800}
{"o":17619649.489701014,"h":17651372.6103750989,"l":17573389.7433749512,"c":17640459.0921474397,"v":311489.5283976072,"t":1717214400}
{"o":17640459.0921474397,"h":17644985.7990816943,"l":17580564.8254309595,"c":17614620.8799335957,"v":313092.5579566528,"t":1717218000}
{"o":17614620.8799335957,"h":17626187.0724223517,"l":17588585.871378962,"c":17618047.5288283154,"v":292523.5580578779,"t":1717221600}
{"o":17618047.5288283154,"h":17627559.9141821489,"l":17551208.9136696868,"c":17581718.1797083691,"v":299595.681308733,"t":1717225200}
{"o":17581718.1797083691,"h":17649736.7617254853,"l":17385504.0371283293,"c":17436420.3042656928,"v":300160.9789945339,"t":1717228800}
{"o":17436420.3042656928,"h":17451496.8094242811,"l":17329134.2688750029,"c":17334860.7141167633,"v":273210.8442297212,"t":1717232400}
{"o":17334860.7141167633,"h":17361639.3246000223,"l":17304078.2300555408,"c":17304390.0937415883,"v":244550.634710077,"t":1717236000}
{"o":17304390.0937415883,"h":17335441.4021083489,"l":17291775.0491262972,"c":17334599.6186720394,"v":268823.7911723626,"t":1717239600}
{"o":17334599.6186720394,"h":17376273.7570243515,"l":17317446.1057280079,"c":17322442.279079169,"v":245933.9192164887,"t":1717243200}
{"o":17322442.279079169,"h":17375978.2435451448,"l":17319749.7157221325,"c":17356133.3860583529,"v":324093.2965878564,"t":1717246800}
{"o":17356133.3860583529,"h":17409126.3334054537,"l":17339915.8037779331,"c":17388835.639661558,"v":519405.0005172889,"t":1717250400}
{"o":17388835.639661558,"h":17438587.310067758,"l":17371113.1644836478,"c":17371113.1644836478,"v":405388.5566629814,"t":1717254000}
{"o":17371113.1644836478,"h":17391677.4894320071,"l":17330507.202294711,"c":17356229.7379641868,"v":374247.0382224679,"t":1717257600}
{"o":17356229.7379641868,"h":17436237.4223836176,"l":17279892.9354266897,"c":17336086.1781523488,"v":391403.6952867469,"t":1717261200}
{"o":17336086.1781523488,"h":17429340.4047773182,"l":17297090.1059950478,"c":17410799.3205594905,"v":389064.405875512,"t":1717264800}
{"o":17410799.3205594905,"h":17437027.528277427,"l":17387074.609867163,"c":17418823.9315751977,"v":469799.3521991915,"t":1717268400}
{"o":17418823.9315751977,"h":17453893.9656973295,"l":17388874.4438351877,"c":17409518.1741122641,"v":426843.9863103579,"t":1717272000}
{"o":17409518.1741122641,"h":17413842.5611702427,"l":17355751.0480750278,"c":17372109.7723299935,"v":441371.3228989667,"t":1717275600}
{"o":17372109.7723299935,"h":17398673.7975589484,"l":17335882.1664419584,"c":17347823.3161729202,"v":401930.8881886487,"t":1717279200}
{"o":17347823.3161729202,"h":17366382.1967450194,"l":17234521.7206877954,"c":17284619.3149910048,"v":416759.4533875772,"t":1717282800}
{"o":17284619.3149910048,"h":17362021.5331615992,"l":17259173.2306457087,"c":17343851.498361297,"v":333194.0541607232,"t":1717286400}
{"o":17343851.498361297,"h":17382976.2121608891,"l":17305956.8682976812,"c":17311156.1735249981,"v":426618.5365620387,"t":1717290000}
{"o":17311156.1735249981,"h":17380682.5798014663,"l":17212048.3294561915,"c":17281445.1496267803,"v":467145.9670046358,"t":1717293600}
{"o":17281445.1496267803,"h":17331862.6577301137,"l":17267211.5408883728,"c":17320440.617255006,"v":399208.4091696605,"t":1717297200}
{"o":17320440.617255006,"h":17331802.1478548087,"l":17276685.1566282734,"c":17290797.312664289,"v":344714.2184453392,"t":1717300800}
{"o":17290797.312664289,"h":17328363.0683364421,"l":17290797.312664289,"c":17307314.779828921,"v":283611.6201311241,"t":1717304400}
{"o":17307314.779828921,"h":17362764.2367236353,"l":17304800.415536996,"c":17327002.5694037564,"v":291298.6492993078,"t":1717308000}
{"o":17327002.5694037564,"h":17337108.962609347,"l":17191742.8217560761,"c":17200676.0408218801,"v":323597.5054657824,"t":1717311600}
{"o":17200676.0408218801,"h":17255518.4391014352,"l":17189062.1894846186,"c":17222158.4659538642,"v":249761.2970018518,"t":1717315200}
{"o":17222158.4659538642,"h":17241149.5149586983,"l":17112252.8077205978,"c":17156464.8144121431,"v":315851.52344294,"t":1717318800}
{"o":17156464.8144121431,"h":17169819.5660631992,"l":17087192.9599978738,"c":17158192.6624663398,"v":258167.129785316,"t":1717322400}
{"o":17158192.6624663398,"h":17325887.5246300027,"l":17112373.2763007991,"c":17312988.1907645687,"v":307612.9173192701,"t":1717326000}
{"o":17312988.1907645687,"h":17334325.1598162912,"l":17191851.4740857743,"c":17201405.4362676181,"v":307156.9753788867,"t":1717329600}
{"o":17201405.4362676181,"h":17295990.423830606,"l":17159117.009818919,"c":17267516.3469226547,"v":300100.8353424394,"t":1717333200}
{"o":17267516.3469226547,"h":17298165.5989514478,"l":17176686.6846793182,"c":17264347.6710642315,"v":434316.9496748771,"t":1717336800}
{"o":17264347.6710642315,"h":17402858.0486484319,"l":17181779.7178252488,"c":17355207.2073187195,"v":505215.0257516516,"t":1717340400}
{"o":17355207.2073187195,"h":17370527.3892951831,"l":17232222.9515936486,"c":17280965.0213777795,"v":452344.6610434594,"t":1717344000}
{"o":17280965.0213777795,"h":17463303.3363982029,"l":17046492.0794921629,"c":17225542.1054391898,"v":470888.4794855536,"t":1717347600}
{"o":17225542.1054391898,"h":17501532.8048894182,"l":17124622.2079720683,"c":17470756.6611244939,"v":541097.5184860176,"t":1717351200}
{"o":17470756.6611244939,"h":17502076.3205085099,"l":17336144.5200693011,"c":17443291.0338747799,"v":425511.2331402377,"t":1717354800}
{"o":17443291.0338747799,"h":17450723.8565683402,"l":17278802.5136687979,"c":17443716.082495939,"v":427249.8397509778,"t":1717358400}
{"o":17443716.082495939,"h":17462915.3366239741,"l":17384233.2000276297,"c":17384233.2000276297,"v":599897.2490057164,"t":1717362000}
{"o":17384233.2000276297,"h":17507397.114803683,"l":17370326.3158577569,"c":17481895.2894426025,"v":410476.374473982,"t":1717365600}
{"o":17481895.2894426025,"h":17521202.5055986308,"l":17463523.4083188288,"c":17463523.4083188288,"v":348847.4902370573,"t":1717369200}
{"o":17463523.4083188288,"h":17501157.333118245,"l":17308776.3007798381,"c":17392213.9333165027,"v":767653.3715931363,"t":1717372800}
{"o":17392213.9333165027,"h":17651125.444068376,"l":17386828.9733913019,"c":17616958.5842574537,"v":690241.7082569071,"t":1717376400}
{"o":17616958.5842574537,"h":17682452.8928250745,"l":17542755.4724444374,"c":17565517.4904380031,"v":442529.0861215239,"t":1717380000}
{"o":17565517.4904380031,"h":17578674.7323845215,"l":17460147.5906291418,"c":17525009.6952480711,"v":415105.627191045,"t":1717383600}
{"o":17525009.6952480711,"h":17573323.1252230406,"l":17423079.1536468156,"c":17531407.4980912991,"v":456775.9731995396,"t":1717387200}
{"o":17531407.4980912991,"h":17684712.8145437688,"l":17530604.5621136054,"c":17626030.0952602327,"v":437125.5161000013,"t":1717390800}
{"o":17626030.0952602327,"h":17744724.7345543429,"l":17592171.7143425047,"c":17712080.613100294,"v":429066.9935292059,"t":1717394400}
{"o":17712080.613100294,"h":17750029.3830784149,"l":17278071.9196144529,"c":17352765.5248810686,"v":393245.1740097224,"t":1717398000}
{"o":17352765.5248810686,"h":17518987.3426637352,"l":17338028.8053041585,"c":17397620.1128583439,"v":431340.5256820207,"t":1717401600}
{"o":17397620.1128583439,"h":17408440.7351615578,"l":17294980.8478896841,"c":17335991.5744288601,"v":340037.3250447389,"t":1717405200}
{"o":17335991.5744288601,"h":17406808.3295369186,"l":17290269.0741830356,"c":17304817.9294836,"v":373070.1952257201,"t":1717408800}
{"o":17304817.9294836,"h":17366096.4570768587,"l":17271087.2248522937,"c":17294886.5117843747,"v":371553.3883444267,"t":1717412400}
{"o":17294886.5117843747,"h":17495728.6375800893,"l":17294886.5117843747,"c":17490908.3723084815,"v":436518.6259663201,"t":1717416000}
{"o":17490908.3723084815,"h":17557279.1660841405,"l":17441042.7700095288,"c":17452089.9688843265,"v":571068.6343963665,"t":1717419600}
{"o":17452089.9688843265,"h":17492979.0843327381,"l":17115398.2900093012,"c":17152732.8725602478,"v":690643.6352480756,"t":1717423200}
{"o":17152732.8725602478,"h":17343303.1070508584,"l":17143109.3728717156,"c":17294556.5896113515,"v":637487.5190998313,"t":1717426800}
{"o":17294556.5896113515,"h":17308929.7602383867,"l":17172224.0086954795,"c":17237183.5806848183,"v":492997.0549781322,"t":1717430400}
{"o":17237183.5806848183,"h":17411120.1918744147,"l":17184375.7013003305,"c":17346033.3264767714,"v":514183.4278307747,"t":1717434000}
{"o":17346033.3264767714,"h":17440245.7048567869,"l":17314414.1122258306,"c":17437816.0818238184,"v":447822.0723426009,"t":1717437600}
{"o":17437816.0818238184,"h":17522467.606636107,"l":17399747.9663677216,"c":17522467.606636107,"v":517487.6531235682,"t":1717441200}
{"o":17182947.6271509975,"h":17386482.1639514342,"l":16848800.8427582867,"c":17182947.6271509975,"v":576831.4452435754,"t":1710244800}
{"o":17182947.6271509975,"h":17247003.9439280741,"l":16701059.0800577421,"c":16810047.6118886136,"v":585215.9898516474,"t":1710248400}
{"o":16810047.6118886136,"h":16993301.2995929122,"l":16549433.1160533689,"c":16672577.5251163412,"v":711903.8501160954,"t":1710252000}
{"o":16672577.5251163412,"h":16984111.6884146295,"l":16479482.6447395012,"c":16806606.4927243032,"v":808291.7255525037,"t":1710255600}
{"o":16806606.4927243032,"h":16878404.1861648038,"l":16291388.2088567801,"c":16360095.9938127957,"v":894796.4497715706,"t":1710259200}
{"o":16360095.9938127957,"h":16821662.4019840434,"l":12153525.7411131393,"c":16483767.7565249037,"v":1311738.036547024,"t":1710262800}
{"o":16483767.7565249037,"h":16840273.2602896541,"l":16439128.3418650012,"c":16710009.2099116314,"v":587396.0187453832,"t":1710266400}
{"o":16710009.2099116314,"h":16792475.5797878169,"l":16043904.8029634077,"c":16776275.7328756247,"v":463689.6904060871,"t":1710270000}
{"o":16776275.7328756247,"h":17091083.664819926,"l":16522472.0557095874,"c":16903675.2044371776,"v":667559.618862602,"t":1710273600}
{"o":16903675.2044371776,"h":16964528.7549721338,"l":16754484.7456323523,"c":16834536.724813465,"v":480155.9150995055,"t":1710277200}
{"o":16834536.724813465,"h":16970254.6107162051,"l":16778338.1589791924,"c":16933199.9353068732,"v":433795.7917132039,"t":1710280800}
{"o":16933199.9353068732,"h":17259979.8962448947,"l":16878087.1087313481,"c":17241955.4716614,"v":437282.6539389849,"t":1710284400}
{"o":17241955.4716614,"h":17304863.7741711363,"l":17057678.2237089239,"c":17073427.5037348419,"v":490010.8515577398,"t":1710288000}
{"o":17073427.5037348419,"h":17233720.0960893631,"l":16525899.6122237425,"c":16903607.5620337501,"v":552198.3318538432,"t":1710291600}
{"o":16903607.5620337501,"h":16930795.9193750769,"l":16788650.6964670345,"c":16850875.9305739179,"v":357506.2448080452,"t":1710295200}
{"o":16850875.9305739179,"h":16882107.8682196029,"l":16725938.2503952812,"c":16789010.7816019952,"v":356321.7499047002,"t":1710298800}
{"o":16789010.7816019952,"h":16901398.4901201241,"l":16723815.1996203847,"c":16864037.8003871925,"v":338411.2143263583,"t":1710302400}
{"o":16864037.8003871925,"h":17208860.5059036426,"l":16796550.9377771392,"c":17055672.4488901533,"v":575339.2269290753,"t":1710306000}
{"o":17055672.4488901533,"h":17195496.291611053,"l":16913771.2115347572,"c":17031390.5987685993,"v":268233.2712793064,"t":1710309600}
{"o":17031390.5987685993,"h":17080757.0114642307,"l":16672871.3868506849,"c":16724137.3986318447,"v":343992.9368358728,"t":1710313200}
{"o":16724137.3986318447,"h":16983377.4871373028,"l":16692954.9950765297,"c":16898994.0011262521,"v":370096.3206471722,"t":1710316800}
{"o":16898994.0011262521,"h":17131216.8397355787,"l":16805221.4727363698,"c":16929254.8162534535,"v":295902.7739445415,"t":1710320400}
{"o":16929254.8162534535,"h":17005088.4457322843,"l":16825851.3315674365,"c":16996865.5298720971,"v":324416.8039224151,"t":1710324000}
{"o":16996865.5298720971,"h":17221593.4586906098,"l":16923343.1867904179,"c":17120428.7901343293,"v":346400.3957249392,"t":1710327600}
{"o":17120428.7901343293,"h":17466438.1891476624,"l":16714865.2850100826,"c":16794315.564000871,"v":444178.9061251834,"t":1710331200}
{"o":16794315.564000871,"h":16895867.1154196598,"l":16484921.580856815,"c":16619489.3747663796,"v":520815.1772395439,"t":1710334800}
{"o":16619489.3747663796,"h":17059587.8183138296,"l":16589721.2982207257,"c":17044509.0658917241,"v":567139.1723865643,"t":1710338400}
{"o":17044509.0658917241,"h":17530767.9315949641,"l":16932318.2997763529,"c":17282905.1774878018,"v":795906.7907654608,"t":1710342000}
{"o":17282905.1774878018,"h":17398500.5658790655,"l":16513819.2846895792,"c":16988444.5199835375,"v":745094.4603243,"t":1710345600}
{"o":16988444.5199835375,"h":17151229.2388980798,"l":16905675.7085188217,"c":17096102.0904590487,"v":679688.7543085123,"t":1710349200}
{"o":17096102.0904590487,"h":17395008.9618809856,"l":16587842.9794674087,"c":16866731.8117361628,"v":636650.7291766945,"t":1710352800}
{"o":16866731.8117361628,"h":16936178.4570413455,"l":16689867.7419249993,"c":16850361.5930356681,"v":523182.3048665748,"t":1710356400}
{"o":16850361.5930356681,"h":17057562.8086319342,"l":16295633.4557390418,"c":16812167.1279787123,"v":515883.0131310647,"t":1710360000}
{"o":16812167.1279787123,"h":17739572.0605472215,"l":16774866.4789150245,"c":17385933.3225122355,"v":687667.6542300456,"t":1710363600}
{"o":17385933.3225122355,"h":17435499.9101701044,"l":16787802.278022103,"c":17192826.151524961,"v":690764.6221530021,"t":1710367200}
{"o":17192826.151524961,"h":17410601.6132459193,"l":17127629.5372997969,"c":17236048.053482417,"v":511260.9756710138,"t":1710370800}
{"o":17236048.053482417,"h":17818180.5871808119,"l":17145981.334139552,"c":17651513.2626939975,"v":658453.1287319491,"t":1710374400}
{"o":17651513.2626939975,"h":17765536.02958294,"l":17254506.7906204201,"c":17510788.9942774288,"v":653943.7588887117,"t":1710378000}
{"o":17510788.9942774288,"h":17716706.3995119929,"l":16208912.6124445349,"c":17439916.7104081735,"v":629596.5419333003,"t":1710381600}
{"o":17439916.7104081735,"h":17721275.9293250479,"l":17332225.5958818272,"c":17630964.9401258491,"v":605251.711557645,"t":1710385200}
{"o":17630964.9401258491,"h":17630964.9401258491,"l":17446505.3533274196,"c":17513626.3445662931,"v":484141.3927305382,"t":1710388800}
{"o":17513626.3445662931,"h":17746426.3708512895,"l":17385481.7293874249,"c":17541434.6898704357,"v":513217.9880899508,"t":1710392400}
{"o":17541434.6898704357,"h":17922840.3114547357,"l":17494922.2877876312,"c":17788423.7148285359,"v":527958.7071710653,"t":1710396000}
{"o":17788423.7148285359,"h":17880600.5425864905,"l":16791890.0099697337,"c":16958965.5088609941,"v":509588.1959115748,"t":1710399600}
{"o":16958965.5088609941,"h":17064394.2202676386,"l":16743151.6505610943,"c":16861137.9825945422,"v":518407.2566206808,"t":1710403200}
{"o":16861137.9825945422,"h":17429837.2652443685,"l":16827679.7475294322,"c":17164677.6920040622,"v":677946.8436213429,"t":1710406800}
{"o":17164677.6920040622,"h":17370777.2137911431,"l":16458120.8611797281,"c":17247548.3711034022,"v":740483.6547850412,"t":1710410400}
{"o":17247548.3711034022,"h":17287595.022469122,"l":16783192.6938255131,"c":17245839.980033759,"v":670932.0269080495,"t":1710414000}
{"o":17245839.980033759,"h":17317334.6597546972,"l":16878468.1680276133,"c":17150237.8239160478,"v":623651.3904310714,"t":1710417600}
{"o":17150237.8239160478,"h":17198658.6222367957,"l":15835290.9348666519,"c":16425781.5238523874,"v":923608.6340091126,"t":1710421200}
{"o":16425781.5238523874,"h":17180236.0474479347,"l":16359541.7389921993,"c":16924609.2082803622,"v":942148.8872367739,"t":1710424800}
{"o":16924609.2082803622,"h":17263550.0035289712,"l":16317258.6129348613,"c":16563789.409235483,"v":1115801.2472163432,"t":1710428400}
{"o":16563789.409235483,"h":17302539.836223729,"l":16219665.809791591,"c":16784037.6545565762,"v":1086616.4173447411,"t":1710432000}
{"o":16784037.6545565762,"h":16970888.9103362933,"l":16585333.447353404,"c":16606721.7626775801,"v":796983.8786758976,"t":1710435600}
{"o":16606721.7626775801,"h":16935555.9839805737,"l":16047538.8486382905,"c":16616611.4459514264,"v":836894.8168180292,"t":1710439200}
{"o":16616611.4459514264,"h":16870632.4890002608,"l":16050905.9436118416,"c":16343528.4824046753,"v":1159190.3490875922,"t":1710442800}
{"o":16343528.4824046753,"h":17034968.7810594141,"l":16323241.2537835035,"c":16949557.2076509148,"v":731077.5022154675,"t":1710446400}
{"o":16949557.2076509148,"h":17125397.7285035998,"l":16864026.2883512713,"c":17019324.2512157969,"v":572212.2952224625,"t":1710450000}
{"o":17019324.2512157969,"h":17504210.7899258994,"l":17018802.5581793711,"c":17387465.6740862243,"v":722860.4354238115,"t":1710453600}
{"o":17387465.6740862243,"h":17959833.8679583631,"l":17371701.8068586886,"c":17729659.8698251881,"v":678287.3176929227,"t":1710457200}
{"o":17729659.8698251881,"h":18100289.7457245812,"l":17729659.8698251881,"c":18100289.7457245812,"v":750346.2511375337,"t":1710460800}
{"o":18100289.7457245812,"h":18648360.4256030209,"l":16769947.8092576377,"c":17153566.9858265035,"v":947727.0353153372,"t":1710464400}
{"o":17153566.9858265035,"h":17315194.0610890649,"l":16136708.7561176624,"c":16482806.8206786457,"v":1235718.7734081619,"t":1710468000}
{"o":16482806.8206786457,"h":17186088.1445073225,"l":15676410.7108206563,"c":16615492.0072250571,"v":1555558.949822363,"t":1710471600}
{"o":16615492.0072250571,"h":17010679.2267780825,"l":16161549.4125509169,"c":16273327.3657784089,"v":1234046.6366234801,"t":1710475200}
{"o":16273327.3657784089,"h":16783814.8389256708,"l":16222178.7109999154,"c":16358155.3985989299,"v":1062481.2092934276,"t":1710478800}
{"o":16358155.3985989299,"h":17076105.0558293127,"l":15806782.6469015945,"c":16350983.217711715,"v":1063076.5206620323,"t":1710482400}
{"o":16350983.217711715,"h":16569195.7913249321,"l":15779269.9898553342,"c":16230541.0828193203,"v":782077.3198151514,"t":1710486000}
{"o":16230541.0828193203,"h":16835010.9397071339,"l":15410218.0692769475,"c":15899272.146257421,"v":1282539.6801984503,"t":1710489600}
{"o":15899272.146257421,"h":17180027.1917024888,"l":15651858.9847608879,"c":17093774.7694537342,"v":1661394.2274254053,"t":1710493200}
{"o":17093774.7694537342,"h":17093774.7694537342,"l":16368406.4906467348,"c":16401305.7183047142,"v":1023700.1454514032,"t":1710496800}
{"o":16401305.7183047142,"h":16475991.6635984145,"l":16027191.6265294701,"c":16390860.050003482,"v":1015091.9113312308,"t":1710500400}
{"o":16390860.050003482,"h":16723393.2633756846,"l":16232255.3353125844,"c":16611858.64879141,"v":1076331.7205563788,"t":1710504000}
{"o":16611858.64879141,"h":17786402.0047132038,"l":16038581.8438669629,"c":17013804.3979046308,"v":1263109.4234717391,"t":1710507600}
{"o":17013804.3979046308,"h":17127422.2327809408,"l":16696643.477132665,"c":17029484.9427147023,"v":1239439.4516119978,"t":1710511200}
{"o":17029484.9427147023,"h":17267099.3816691525,"l":16064652.4315215796,"c":16358004.2635642774,"v":1441675.4993229024,"t":1710514800}
{"o":16358004.2635642774,"h":16549013.9516073689,"l":16011764.2424358856,"c":16289363.6980677005,"v":1434364.1502245907,"t":1710518400}
{"o":16289363.6980677005,"h":16440786.1878129188,"l":16107792.4714682624,"c":16293415.328794878,"v":966830.1726899781,"t":1710522000}
{"o":16293415.328794878,"h":16904298.1482704505,"l":15620167.1927308124,"c":16182164.0578010492,"v":1064248.1377553514,"t":1710525600}
{"o":16182164.0578010492,"h":16684400.2248552702,"l":15772652.6616472043,"c":16155542.1755526792,"v":1089933.2709853114,"t":1710529200}
{"o":16155542.1755526792,"h":16192267.3078226112,"l":15479047.315762816,"c":15606529.7274614312,"v":1187167.1266332027,"t":1710532800}
{"o":15606529.7274614312,"h":16298017.8682860676,"l":15552469.0470686909,"c":16259822.6328461524,"v":682832.7330347263,"t":1710536400}
{"o":16259822.6328461524,"h":16698572.3480364494,"l":16058502.0892496314,"c":16555386.0201474521,"v":658036.3233385812,"t":1710540000}
{"o":16555386.0201474521,"h":16685917.8535059374,"l":15976739.1776101869,"c":16137847.0358837824,"v":793198.3836350087,"t":1710543600}
{"o":16137847.0358837824,"h":16475726.3311711587,"l":15846541.9720567502,"c":16174718.2711206805,"v":756328.9526505619,"t":1710547200}
{"o":16174718.2711206805,"h":16653103.9374549929,"l":16105129.6791500226,"c":16510567.7865823824,"v":865407.3192427534,"t":1710550800}
{"o":16510567.7865823824,"h":16654222.1619356293,"l":16235422.8685037028,"c":16637753.3433080651,"v":838872.4948848005,"t":1710554400}
{"o":16637753.3433080651,"h":16899796.4534133784,"l":16543703.0747572426,"c":16746657.4223309103,"v":1120986.4416221743,"t":1710558000}
{"o":16746657.4223309103,"h":16961001.2310376875,"l":16621902.0599779803,"c":16780514.512517225,"v":1041493.5013303141,"t":1710561600}
{"o":16780514.512517225,"h":17218179.4624674022,"l":16543575.250449976,"c":17154147.234975554,"v":1351933.7329305103,"t":1710565200}
{"o":17154147.234975554,"h":17165634.0052412637,"l":16837670.5432229899,"c":16953736.6343592256,"v":959295.5506303959,"t":1710568800}
{"o":16953736.6343592256,"h":17287770.4712295048,"l":16279147.685011033,"c":16578900.8416419718,"v":1026620.6261418845,"t":1710572400}
{"o":16578900.8416419718,"h":16784333.9722044133,"l":16447234.1141556613,"c":16578162.5496283844,"v":712614.4777704858,"t":1710576000}
{"o":16578162.5496283844,"h":16833066.4280991517,"l":16549099.1141715162,"c":16785608.0087523907,"v":1072791.4804636911,"t":1710579600}
{"o":16785608.0087523907,"h":17119587.644619491,"l":16603114.2937621586,"c":16825947.1915107667,"v":1254375.4837577387,"t":1710583200}
{"o":16825947.1915107667,"h":17180663.2069640085,"l":16314961.6756926607,"c":16787013.4823670648,"v":1516020.0318176763,"t":1710586800}
{"o":16787013.4823670648,"h":16951146.7591646463,"l":16369343.2864995785,"c":16624770.230724765,"v":1464470.777413466,"t":1710590400}
{"o":16624770.230724765,"h":16999899.1445320658,"l":16446469.495412536,"c":16584459.1636345219,"v":1204559.2236896909,"t":1710594000}
{"o":16584459.1636345219,"h":16897475.5566798374,"l":16500999.1107510924,"c":16844006.3551896289,"v":1286319.857225846,"t":1710597600}
{"o":16844006.3551896289,"h":17317304.1075930521,"l":16705687.0371365454,"c":17236623.8461733162,"v":1188344.6121583204,"t":1710601200}
{"o":17236623.8461733162,"h":17278905.0263198353,"l":16892403.7753843479,"c":17032606.4333473183,"v":1290178.2944459256,"t":1710604800}
{"o":17032606.4333473183,"h":17098581.8043625094,"l":16262719.3396275081,"c":16645828.1690973546,"v":1527790.3718531013,"t":1710608400}
{"o":16645828.1690973546,"h":17169245.6471774541,"l":15721859.4123931229,"c":16582119.8492404204,"v":1666440.4399746852,"t":1710612000}
{"o":16582119.8492404204,"h":16874665.387285281,"l":16194900.0354396701,"c":16313551.579272002,"v":1057492.0411915472,"t":1710615600}
{"o":16313551.579272002,"h":16848217.4186742716,"l":16065581.904014444,"c":16582235.4135436323,"v":906296.813194226,"t":1710619200}
{"o":16582235.4135436323,"h":16993060.1963284463,"l":16009243.7340309564,"c":16615195.4517653529,"v":993699.0925024832,"t":1710622800}
{"o":16615195.4517653529,"h":16929217.5533222444,"l":16089726.4615129437,"c":16672674.0010729041,"v":874612.3985286055,"t":1710626400}
{"o":16672674.0010729041,"h":17133662.5434272513,"l":16313687.2944848817,"c":16942850.5231225304,"v":1159998.7584841934,"t":1710630000}
{"o":16942850.5231225304,"h":17629874.4113151431,"l":16906324.8484023027,"c":16965223.3859637789,"v":991775.4983417386,"t":1710633600}
{"o":16965223.3859637789,"h":17394079.5110066682,"l":16959480.5516521223,"c":17386244.0855113752,"v":720744.0128839369,"t":1710637200}
{"o":17386244.0855113752,"h":17508018.7882099375,"l":17130163.2345334366,"c":17446625.3392588645,"v":786132.5688652333,"t":1710640800}
{"o":17446625.3392588645,"h":17483013.4114096649,"l":17108242.9780758284,"c":17351152.7376189642,"v":901127.640598295,"t":1710644400}
{"o":17351152.7376189642,"h":17389230.7148294635,"l":17000236.3830892257,"c":17113710.2880010456,"v":984940.7523112305,"t":1710648000}
{"o":17113710.2880010456,"h":17506717.9630896375,"l":16541388.0716101564,"c":16992720.4891147353,"v":1345594.5233993202,"t":1710651600}
{"o":16992720.4891147353,"h":17202325.8653187864,"l":16545307.841547031,"c":16559821.9852988012,"v":1801971.3644683107,"t":1710655200}
{"o":16559821.9852988012,"h":16675116.2466991171,"l":16152707.1679282468,"c":16455401.4187638648,"v":1805657.1571022091,"t":1710658800}
{"o":16455401.4187638648,"h":16989617.6076239496,"l":16256668.736258937,"c":16869380.765247833,"v":1228661.1813016022,"t":1710662400}
{"o":16869380.765247833,"h":16978134.0090219006,"l":16590438.8295393474,"c":16674072.3293083236,"v":909777.918145014,"t":1710666000}
{"o":16674072.3293083236,"h":17421134.1059286073,"l":16672668.623218257,"c":17334237.6849075966,"v":962500.706418558,"t":1710669600}
{"o":17334237.6849075966,"h":17390068.2255918309,"l":16617181.1548190434,"c":16663625.632774841,"v":870649.0126360357,"t":1710673200}
{"o":16663625.632774841,"h":17367313.7438593544,"l":16375091.9563016538,"c":16841769.6621989794,"v":1261674.9492819633,"t":1710676800}
{"o":16841769.6621989794,"h":17152897.432270579,"l":12478621.7588412575,"c":15736038.7850537263,"v":981556.9286590923,"t":1710680400}
{"o":15736038.7850537263,"h":16698554.9847091623,"l":15520461.2979942523,"c":16619606.825139232,"v":898104.6493982773,"t":1710684000}
{"o":16619606.825139232,"h":16927752.9043335542,"l":16458294.9041170701,"c":16891952.9966389127,"v":839305.2712214023,"t":1710687600}
{"o":16891952.9966389127,"h":16947538.9383857958,"l":16450142.8253305573,"c":16557813.3918348383,"v":768975.6131966382,"t":1710691200}
{"o":16557813.3918348383,"h":16874063.0500513688,"l":16489773.7989320792,"c":16859432.937863946,"v":692371.5649790858,"t":1710694800}
{"o":16859432.937863946,"h":17059821.1714558415,"l":16712115.54830206,"c":16797273.9587166682,"v":812166.5985191189,"t":1710698400}
{"o":16797273.9587166682,"h":16937427.5520596318,"l":16752886.7063468564,"c":16855513.7681426667,"v":601916.4549758784,"t":1710702000}
{"o":16855513.7681426667,"h":17044708.0240905508,"l":16552620.5773693882,"c":16726163.4268138371,"v":668063.1550127338,"t":1710705600}
{"o":16726163.4268138371,"h":16858151.393734768,"l":16533183.4778376278,"c":16584739.8280751016,"v":609476.3294992066,"t":1710709200}
{"o":16584739.8280751016,"h":17317414.7142241895,"l":16296036.1341053136,"c":16703877.3879665602,"v":816189.8079290998,"t":1710712800}
{"o":16703877.3879665602,"h":16933818.3243171908,"l":16389718.7334893774,"c":16667794.9967868887,"v":1073172.8427689029,"t":1710716400}
{"o":16667794.9967868887,"h":16861112.3923451193,"l":16025287.1925316062,"c":16358428.9168671723,"v":789788.1639312732,"t":1710720000}
{"o":16358428.9168671723,"h":16950268.6181692109,"l":16183923.3679547831,"c":16864394.6392209381,"v":712322.3843982281,"t":1710723600}
{"o":16864394.6392209381,"h":17287604.1636560895,"l":16390668.5631514154,"c":16778581.7567570843,"v":650388.5291081815,"t":1710727200}
{"o":16778581.7567570843,"h":16990311.7394346483,"l":16418210.7453313172,"c":16556482.841402838,"v":796900.0810189919,"t":1710730800}
{"o":16556482.841402838,"h":16953304.0754622556,"l":16316705.7430403046,"c":16714302.8967063501,"v":721043.1352079588,"t":1710734400}
{"o":16714302.8967063501,"h":16848475.375568036,"l":16602337.7510478441,"c":16750709.9683368169,"v":679368.6329557714,"t":1710738000}
{"o":16750709.9683368169,"h":16818264.4142102078,"l":16551262.0868636034,"c":16573704.1710115373,"v":553093.5556524626,"t":1710741600}
{"o":16573704.1710115373,"h":16780135.3551309071,"l":16272003.5056916606,"c":16715857.3396710083,"v":1387473.1868946529,"t":1710745200}
{"o":16715857.3396710083,"h":16963731.2003244348,"l":16345511.4220188856,"c":16854379.7360765226,"v":2462795.5334035805,"t":1710748800}
{"o":16854379.7360765226,"h":17293692.4676139466,"l":16626845.1119064875,"c":17213466.7178013399,"v":2974229.0219793753,"t":1710752400}
{"o":17213466.7178013399,"h":17608274.3285856023,"l":16556994.6972025484,"c":16738263.328622099,"v":3669253.7085433099,"t":1710756000}
{"o":16738263.328622099,"h":16986063.0632334501,"l":16462823.3652759846,"c":16742837.9490700066,"v":2479465.568923383,"t":1710759600}
{"o":16742837.9490700066,"h":16811103.2292220965,"l":16519095.454453161,"c":16785293.2251329534,"v":1764218.4759631867,"t":1710763200}
{"o":16785293.2251329534,"h":17163320.428322278,"l":16214153.3601805605,"c":16641015.6965396255,"v":1833384.7410095187,"t":1710766800}
{"o":16641015.6965396255,"h":18163174.0702339187,"l":16119082.1915828548,"c":16840326.5848575681,"v":1573011.7073878238,"t":1710770400}
{"o":16840326.5848575681,"h":17108614.0363457911,"l":15741294.1039587259,"c":17002530.087296769,"v":1325990.7262531882,"t":1710774000}
{"o":17002530.087296769,"h":18939479.0400886647,"l":16060019.0149106905,"c":16376665.5844337512,"v":1403785.0268847116,"t":1710777600}
{"o":16376665.5844337512,"h":16613676.963529015,"l":16047847.1526718568,"c":16233013.0142444074,"v":1418415.627074166,"t":1710781200}
{"o":16233013.0142444074,"h":16936202.5402742401,"l":16151046.6388952378,"c":16843652.7105025128,"v":852048.6275664879,"t":1710784800}
{"o":16843652.7105025128,"h":17024628.7041529231,"l":16689474.3882869501,"c":16768280.4557163622,"v":711070.3127070972,"t":1710788400}
{"o":16768280.4557163622,"h":17104406.838806849,"l":16768280.4557163622,"c":16939045.5542744659,"v":642338.8635003632,"t":1710792000}
{"o":16939045.5542744659,"h":17325155.8608463071,"l":16609055.1658534762,"c":16791406.8189444579,"v":786127.9845504642,"t":1710795600}
{"o":16791406.8189444579,"h":16885227.0463212393,"l":16377280.5786371939,"c":16480639.4029528871,"v":1366820.6260094563,"t":1710799200}
{"o":16480639.4029528871,"h":16916401.2300159894,"l":16245239.4362411723,"c":16582382.1886492204,"v":1126042.7845711182,"t":1710802800}
{"o":16582382.1886492204,"h":16869771.479806453,"l":16318118.9926036149,"c":16403169.9469103795,"v":1528959.5097281646,"t":1710806400}
{"o":16403169.9469103795,"h":17262048.9313695133,"l":15617275.122954471,"c":16675008.934799565,"v":2070014.4052499866,"t":1710810000}
{"o":16675008.934799565,"h":16959232.4863451086,"l":16130015.3563951086,"c":16292176.7539279535,"v":1313385.5681587197,"t":1710813600}
{"o":16292176.7539279535,"h":16522490.7490115929,"l":15883486.2365740295,"c":16364048.5457593892,"v":1253867.5274014361,"t":1710817200}
{"o":16364048.5457593892,"h":16919249.3736488298,"l":16287809.1615694035,"c":16561461.6789265107,"v":1929075.9734468099,"t":1710820800}
{"o":16561461.6789265107,"h":16975778.1559705995,"l":16243757.536017254,"c":16658404.2358966712,"v":2283445.2220813427,"t":1710824400}
{"o":16658404.2358966712,"h":16902351.9194147177,"l":16208456.9531390145,"c":16529844.8049001023,"v":1406898.6414693482,"t":1710828000}
{"o":16529844.8049001023,"h":16793693.2181284204,"l":16037762.219736265,"c":16709627.6131830588,"v":1567829.3909320389,"t":1710831600}
{"o":16709627.6131830588,"h":16734685.7556190547,"l":15343569.9127386771,"c":15784104.7638715245,"v":1353468.0081256733,"t":1710835200}
{"o":15784104.7638715245,"h":17335764.120799534,"l":15374480.9280309435,"c":17221278.1741588749,"v":1317696.0389970355,"t":1710838800}
{"o":17221278.1741588749,"h":17510905.6914287433,"l":16556853.0099132955,"c":16990030.5548945032,"v":995781.1085462508,"t":1710842400}
{"o":16990030.5548945032,"h":17420841.9560937509,"l":16451668.968375653,"c":17311057.7713509947,"v":1237519.6412636382,"t":1710846000}
{"o":17311057.7713509947,"h":18404509.6085071526,"l":17246744.2483584546,"c":17828447.2395711541,"v":1210239.7661357392,"t":1710849600}
{"o":17828447.2395711541,"h":17904569.3526242524,"l":17485742.4677893817,"c":17675877.8414927237,"v":917942.3820741206,"t":1710853200}
{"o":17675877.8414927237,"h":17699459.2537579425,"l":16678409.8506749291,"c":16892070.6366215199,"v":845336.1690586904,"t":1710856800}
{"o":16892070.6366215199,"h":17397077.6599092223,"l":16471455.1380681414,"c":17238639.7129614241,"v":1034016.498378701,"t":1710860400}
{"o":17238639.7129614241,"h":17558123.8378193229,"l":17103026.8622310981,"c":17349610.2808143608,"v":1154417.7925811517,"t":1710864000}
{"o":17349610.2808143608,"h":17598306.8270083368,"l":16614444.4374026917,"c":16755594.1208196711,"v":954030.1212898537,"t":1710867600}
{"o":16755594.1208196711,"h":16784056.8836903051,"l":16391297.8296031989,"c":16570128.4123279881,"v":653937.9874887414,"t":1710871200}
{"o":16570128.4123279881,"h":16861586.5314375758,"l":16445424.1652906705,"c":16595230.3742747419,"v":725209.1584181702,"t":1710874800}
{"o":16595230.3742747419,"h":16666487.1735890321,"l":15861832.5179512035,"c":15992895.1856341679,"v":899256.1277369519,"t":1710878400}
{"o":15992895.1856341679,"h":17306822.1725635603,"l":15578833.9362707753,"c":17025560.9275368378,"v":747858.9533629199,"t":1710882000}
{"o":17025560.9275368378,"h":17663071.1995168626,"l":16148471.2923085447,"c":17237692.8363474645,"v":1598058.2464201266,"t":1710885600}
{"o":17237692.8363474645,"h":17510613.5486455858,"l":16593978.8996638283,"c":17295527.7582533695,"v":1241209.4523673123,"t":1710889200}
{"o":17295527.7582533695,"h":17977745.8621176481,"l":17267459.9641868733,"c":17931700.3839799426,"v":1185689.1852417237,"t":1710892800}
{"o":17931700.3839799426,"h":17942196.2275042534,"l":17318199.7508713752,"c":17467015.8651608191,"v":968334.4587191873,"t":1710896400}
{"o":17467015.8651608191,"h":17848929.9686518237,"l":17420125.4559565634,"c":17722134.0311590508,"v":625893.617910036,"t":1710900000}
{"o":17722134.0311590508,"h":18013057.584259592,"l":17244475.8737630323,"c":17291735.7802135795,"v":803172.9128041513,"t":1710903600}
{"o":17291735.7802135795,"h":17435960.370161742,"l":16944364.6060231104,"c":17048889.7003644705,"v":877472.3805270307,"t":1710907200}
{"o":17048889.7003644705,"h":17121684.419987008,"l":16419438.0964840185,"c":16911913.5942918658,"v":925689.8755736776,"t":1710910800}
{"o":16911913.5942918658,"h":17191412.7285482287,"l":16830585.5019710027,"c":17086265.6287285648,"v":565027.5626793602,"t":1710914400}
{"o":17086265.6287285648,"h":17813024.9996029325,"l":17041059.0767374747,"c":17654160.4817439727,"v":671382.2626461835,"t":1710918000}
{"o":17654160.4817439727,"h":18154204.9442146011,"l":16642902.9110469241,"c":16962422.2569753528,"v":576861.367322796,"t":1710921600}
{"o":16962422.2569753528,"h":17163467.2486017905,"l":16924576.5040124953,"c":16998472.1187879145,"v":494217.4482786733,"t":1710925200}
{"o":16998472.1187879145,"h":17090758.6052339934,"l":16806986.8768296018,"c":17012344.1917694919,"v":449790.9193428882,"t":1710928800}
{"o":17012344.1917694919,"h":17375614.2295753434,"l":16900063.8858528696,"c":17063725.5773540512,"v":525412.3599486424,"t":1710932400}
{"o":17063725.5773540512,"h":17542010.1479581818,"l":16535366.2027241681,"c":16953888.3130703233,"v":1070806.6872523478,"t":1710936000}
{"o":16953888.3130703233,"h":16953888.3130703233,"l":16601994.242401123,"c":16653340.7749403417,"v":1043835.8565544868,"t":1710939600}
{"o":16653340.7749403417,"h":16995934.1380186826,"l":16593003.2195223477,"c":16932858.2335226387,"v":804940.5321443353,"t":1710943200}
{"o":16932858.2335226387,"h":17230975.6689210124,"l":16319697.5372323114,"c":16669900.9596145023,"v":972157.3278797553,"t":1710946800}
{"o":16669900.9596145023,"h":16838466.7012300007,"l":16166557.3932176959,"c":16415032.1571324058,"v":1078545.9916118467,"t":1710950400}
{"o":16415032.1571324058,"h":17312743.543127235,"l":16297369.0274899658,"c":17148774.6502028778,"v":860643.0841028152,"t":1710954000}
{"o":17148774.6502028778,"h":18380572.4698595665,"l":17142263.3000974096,"c":18320997.9429091103,"v":1221379.0409702186,"t":1710957600}
{"o":18320997.9429091103,"h":18378502.1832392029,"l":18061879.4219911657,"c":18188197.2414744534,"v":1035951.762699952,"t":1710961200}
{"o":18188197.2414744534,"h":18793120.6912511736,"l":18107994.8537059464,"c":18601741.2701517045,"v":922724.2186482106,"t":1710964800}
{"o":18601741.2701517045,"h":18938297.3013418503,"l":18404156.9679621644,"c":18925392.107450664,"v":590161.6755350468,"t":1710968400}
{"o":18925392.107450664,"h":19260362.7865627706,"l":18498589.8806395195,"c":18923328.3285342045,"v":706037.4026352948,"t":1710972000}
{"o":18923328.3285342045,"h":19381790.7507646345,"l":16657013.5625820309,"c":16901046.1077884287,"v":797969.2532725714,"t":1710975600}
{"o":16901046.1077884287,"h":17268747.0423826203,"l":16679211.264310617,"c":17001511.8970595263,"v":917794.0782689636,"t":1710979200}
{"o":17001511.8970595263,"h":17089185.9911119826,"l":16796545.0748975053,"c":16886468.0229859501,"v":704193.4774520599,"t":1710982800}
{"o":16886468.0229859501,"h":17014194.0999737084,"l":16823035.9096870422,"c":16921057.7924909219,"v":589188.7009652738,"t":1710986400}
{"o":16921057.7924909219,"h":17136641.1950671598,"l":16587174.9745571148,"c":16648903.4200354721,"v":679638.8389740695,"t":1710990000}
{"o":16648903.4200354721,"h":17211423.0122750774,"l":16405216.9350411166,"c":16953298.7513104752,"v":522435.0058877915,"t":1710993600}
{"o":16953298.7513104752,"h":17057386.5127496533,"l":16622067.6318935696,"c":17007183.642869968,"v":618028.016294899,"t":1710997200}
{"o":17007183.642869968,"h":17302238.5581335537,"l":16974621.7680872567,"c":17142200.4753493182,"v":1179938.8352654176,"t":1711000800}
{"o":17142200.4753493182,"h":17251310.2099234611,"l":16937214.3381532244,"c":16976424.3552757241,"v":1197008.8964414552,"t":1711004400}
{"o":16976424.3552757241,"h":17228065.4560303241,"l":16890394.6548644751,"c":16894225.7940962091,"v":699246.4535000045,"t":1711008000}
{"o":16894225.7940962091,"h":17067971.3044919595,"l":16745759.2524306942,"c":16856466.3375070319,"v":582555.7585293668,"t":1711011600}
{"o":16856466.3375070319,"h":17170684.1449757256,"l":16794062.0934894122,"c":17094757.5147150569,"v":866370.1985973275,"t":1711015200}
{"o":17094757.5147150569,"h":17274689.4165822528,"l":16810312.8274121545,"c":16942151.0130560659,"v":775948.9346248016,"t":1711018800}
{"o":16942151.0130560659,"h":17149461.4678420052,"l":16761179.7424093373,"c":16855664.1273051724,"v":657709.0586729002,"t":1711022400}
{"o":16855664.1273051724,"h":17008553.8864983246,"l":16635678.256206112,"c":16638827.5817210712,"v":735565.0134502454,"t":1711026000}
{"o":16638827.5817210712,"h":16943250.7815997675,"l":16575816.699105747,"c":16700540.3597322982,"v":808342.8568629618,"t":1711029600}
{"o":16700540.3597322982,"h":16726607.4097094852,"l":16328154.7621315308,"c":16465905.9474282954,"v":823977.1203419162,"t":1711033200}
{"o":16465905.9474282954,"h":16639437.2022590954,"l":16292564.7601212803,"c":16573735.4537335522,"v":697893.438267466,"t":1711036800}
{"o":16573735.4537335522,"h":16705048.0173952691,"l":16016760.2283960003,"c":16091598.2217415776,"v":642705.2459028816,"t":1711040400}
{"o":16091598.2217415776,"h":16167444.3574085161,"l":15746615.396398358,"c":15868919.2995884549,"v":697789.0557575841,"t":1711044000}
{"o":15868919.2995884549,"h":15940315.1325289849,"l":15724748.6247029267,"c":15815491.2053613979,"v":446912.7155667199,"t":1711047600}
{"o":15815491.2053613979,"h":17468303.1039554961,"l":15609629.839196045,"c":17225364.4806066044,"v":558566.7149272591,"t":1711051200}
{"o":17225364.4806066044,"h":17287430.295077607,"l":17027940.947255753,"c":17256456.4298789427,"v":347387.7279962667,"t":1711054800}
{"o":17256456.4298789427,"h":17411525.6116778664,"l":17092963.7166498452,"c":17107973.5583226457,"v":406436.4029910705,"t":1711058400}
{"o":17107973.5583226457,"h":17267423.2962789051,"l":17082256.1541232988,"c":17227459.8508861773,"v":378941.5203208042,"t":1711062000}
{"o":17227459.8508861773,"h":17452879.2029244788,"l":16910784.3432970457,"c":17024004.0457173958,"v":682827.149699913,"t":1711065600}
{"o":17024004.0457173958,"h":17093992.1765110716,"l":16586438.4093034808,"c":16602161.6068731491,"v":598353.163478712,"t":1711069200}
{"o":16602161.6068731491,"h":17133921.1464906149,"l":16559706.649575511,"c":17111480.255279161,"v":542076.0707321601,"t":1711072800}
{"o":17111480.255279161,"h":17495415.6915855594,"l":17111480.255279161,"c":17408912.7204788402,"v":613841.2944762419,"t":1711076400}
{"o":17408912.7204788402,"h":17501835.0208108239,"l":17264025.7816959098,"c":17437754.355681397,"v":622497.2970592389,"t":1711080000}
{"o":17437754.355681397,"h":17533748.4646716118,"l":17276903.0879558027,"c":17470661.5324052908,"v":527029.9927587898,"t":1711083600}
{"o":17470661.5324052908,"h":17587620.8542656824,"l":16866168.0739557184,"c":17014060.0768737122,"v":562832.8621040612,"t":1711087200}
{"o":17014060.0768737122,"h":17037818.9031049758,"l":16825437.2739659958,"c":16889976.8229866847,"v":470457.7723953145,"t":1711090800}
{"o":16889976.8229866847,"h":17007934.6747741997,"l":16673396.5144016445,"c":16729388.3009795509,"v":410768.7465111128,"t":1711094400}
{"o":16729388.3009795509,"h":16824005.6250957884,"l":16596093.4720780794,"c":16626770.5081150141,"v":398298.5409051873,"t":1711098000}
{"o":16626770.5081150141,"h":16689962.3336538635,"l":16430987.1115930472,"c":16468703.2383840308,"v":539291.7081062258,"t":1711101600}
{"o":16468703.2383840308,"h":16561184.8835149463,"l":16202602.2162763905,"c":16236546.9785136189,"v":638647.0698300665,"t":1711105200}
{"o":16236546.9785136189,"h":16978017.6280825324,"l":16152588.684726961,"c":16882404.7606711127,"v":623099.6242452684,"t":1711108800}
{"o":16882404.7606711127,"h":17023920.507723216,"l":16413129.1707510035,"c":16547305.1488954797,"v":729670.8964002097,"t":1711112400}
{"o":16547305.1488954797,"h":17030110.0210973099,"l":16422424.6799885575,"c":16853586.482013844,"v":736295.6001494561,"t":1711116000}
{"o":16853586.482013844,"h":17334537.3616367318,"l":16842993.7781365402,"c":17182213.5232945904,"v":725847.3038488809,"t":1711119600}
{"o":17182213.5232945904,"h":17182350.9798076376,"l":16851596.9490978606,"c":17055499.9193988778,"v":805404.132340492,"t":1711123200}
{"o":17055499.9193988778,"h":17279722.3170126081,"l":16729684.3015701119,"c":17001633.3068672679,"v":560973.789767233,"t":1711126800}
{"o":17001633.3068672679,"h":17056322.5522896424,"l":16859241.0394948758,"c":16958209.4308739714,"v":463463.4601832938,"t":1711130400}
{"o":16958209.4308739714,"h":17259704.4056615792,"l":16603603.1575404461,"c":16790776.0174581036,"v":385960.9657288748,"t":1711134000}
{"o":16790776.0174581036,"h":17126995.6336604804,"l":16550741.6234942079,"c":16889632.8739508316,"v":422704.5711825365,"t":1711137600}
{"o":16889632.8739508316,"h":17097068.6170466244,"l":16560439.326039413,"c":16984878.5786008947,"v":570419.9576693604,"t":1711141200}
{"o":16984878.5786008947,"h":17094266.4837637022,"l":16764806.4520140439,"c":17033778.0476115048,"v":406267.3564708353,"t":1711144800}
{"o":17033778.0476115048,"h":17517128.2099830993,"l":17006864.8662352972,"c":17499931.4618174843,"v":452619.3735811998,"t":1711148400}
{"o":17499931.4618174843,"h":17538794.1143174097,"l":17358026.7607411034,"c":17378660.5218775794,"v":389877.2594826409,"t":1711152000}
{"o":17378660.5218775794,"h":17813394.6715484262,"l":17365926.6731257737,"c":17673684.7060841061,"v":474863.1385257517,"t":1711155600}
{"o":17673684.7060841061,"h":17702097.3852355555,"l":16786498.6694047377,"c":16879592.3672137745,"v":415830.3822189746,"t":1711159200}
{"o":16879592.3672137745,"h":16880199.122934673,"l":16427956.8901400417,"c":16577722.7652774416,"v":442164.1988285932,"t":1711162800}
{"o":16577722.7652774416,"h":16701332.9374906532,"l":16550147.3629278168,"c":16586053.9507449884,"v":348481.5701726404,"t":1711166400}
{"o":16586053.9507449884,"h":16679764.3826581743,"l":16528417.8626301587,"c":16647144.885847114,"v":296112.832500594,"t":1711170000}
{"o":16647144.885847114,"h":16824975.1981426068,"l":16571435.2594256662,"c":16781082.8122780286,"v":335955.4091630667,"t":1711173600}
{"o":16781082.8122780286,"h":17115607.9794801883,"l":16769916.7611290608,"c":16966133.3030127883,"v":378833.5164862087,"t":1711177200}
{"o":16966133.3030127883,"h":17073474.1475024559,"l":16842214.8403667435,"c":16950035.2255890779,"v":355562.3962017356,"t":1711180800}
{"o":16950035.2255890779,"h":16983649.8879592903,"l":16670773.3130002059,"c":16905463.9436900765,"v":293693.5455503369,"t":1711184400}
{"o":16905463.9436900765,"h":17037035.3982643634,"l":16804760.3647926897,"c":16825447.8906547911,"v":275931.3498237332,"t":1711188000}
{"o":16825447.8906547911,"h":17084699.6603701971,"l":16794973.7883413397,"c":17046593.19981106,"v":291652.3772541452,"t":1711191600}
{"o":17046593.19981106,"h":17215032.7504805252,"l":16965710.8607096039,"c":17162278.7985970378,"v":302720.5803909045,"t":1711195200}
{"o":17162278.7985970378,"h":17223121.7527286261,"l":16983245.8942252882,"c":17153260.1171024293,"v":365346.440307097,"t":1711198800}
{"o":17153260.1171024293,"h":17377234.66105121,"l":16777053.9819154479,"c":17000298.4472938627,"v":453232.3177393684,"t":1711202400}
{"o":17000298.4472938627,"h":17250171.0849067196,"l":16533825.9660823345,"c":16929373.4309750982,"v":432607.6691344967,"t":1711206000}
{"o":16929373.4309750982,"h":17090884.9145902358,"l":16803268.9378127418,"c":16945910.3734913357,"v":373523.5362428201,"t":1711209600}
{"o":16945910.3734913357,"h":17064717.6405338347,"l":16866103.7226867564,"c":16999818.5560413934,"v":408013.6816069016,"t":1711213200}
{"o":16999818.5560413934,"h":17128175.8487678915,"l":16908695.4704064652,"c":17037716.0592519306,"v":348267.8564759818,"t":1711216800}
{"o":17037716.0592519306,"h":17137435.6559434868,"l":16901141.1981136389,"c":16924222.2380903512,"v":285920.6788189639,"t":1711220400}
{"o":16924222.2380903512,"h":17144846.08479397,"l":16747749.6735798232,"c":16907514.4394152984,"v":338411.7665822142,"t":1711224000}
{"o":16907514.4394152984,"h":17253292.4569796026,"l":16859480.4260956272,"c":17174670.9050247483,"v":315045.7176085183,"t":1711227600}
{"o":17174670.9050247483,"h":17316102.2922632992,"l":17128743.8820884936,"c":17245748.5617267005,"v":269366.2100567606,"t":1711231200}
{"o":17245748.5617267005,"h":17297505.7089740597,"l":16813520.1311570778,"c":16864538.8792063668,"v":343085.0761964815,"t":1711234800}
{"o":16864538.8792063668,"h":17325265.8384298123,"l":16814030.7623703778,"c":17190735.4617153369,"v":386571.486700866,"t":1711238400}
{"o":17190735.4617153369,"h":17237273.8596116751,"l":16953549.6786625199,"c":17025525.8326689824,"v":326293.0685283063,"t":1711242000}
{"o":17025525.8326689824,"h":17056988.1678681523,"l":16796355.6128191501,"c":16841780.0715281107,"v":262463.7347679578,"t":1711245600}
{"o":16841780.0715281107,"h":16885232.4175857678,"l":16580243.6420503911,"c":16589451.4830819815,"v":320088.5463489016,"t":1711249200}
{"o":16589451.4830819815,"h":16702921.3355411086,"l":16544054.9417405929,"c":16685896.4756054562,"v":281305.1164251165,"t":1711252800}
{"o":16685896.4756054562,"h":17166862.2236778289,"l":16615651.5266789924,"c":17113298.5374832749,"v":215010.8833143541,"t":1711256400}
{"o":17113298.5374832749,"h":17161142.9016800001,"l":16966123.0433225408,"c":17044790.720577281,"v":220748.4873748514,"t":1711260000}
{"o":17044790.720577281,"h":17128999.3698034845,"l":16980179.1320953406,"c":17116090.2892537713,"v":208818.953672897,"t":1711263600}
{"o":17116090.2892537713,"h":17371057.801315438,"l":17057572.7563044429,"c":17345281.645146057,"v":291321.8895853597,"t":1711267200}
{"o":17345281.645146057,"h":17372215.9884271845,"l":17121336.9251577519,"c":17183929.6902173869,"v":229597.7570112818,"t":1711270800}
{"o":17183929.6902173869,"h":17307638.4333884604,"l":17164394.9162805639,"c":17237903.5335080028,"v":240136.2254481683,"t":1711274400}
{"o":17237903.5335080028,"h":17291271.2022449486,"l":17134432.9040827118,"c":17256001.7440920137,"v":211165.1054132665,"t":1711278000}
{"o":17256001.7440920137,"h":17459647.1877508685,"l":16862960.9107729867,"c":17084606.1096217632,"v":299323.1824828592,"t":1711281600}
{"o":17084606.1096217632,"h":17119993.4243265092,"l":16841922.93070269,"c":16929712.1478457153,"v":276611.9401868111,"t":1711285200}
{"o":16929712.1478457153,"h":17135505.298796542,"l":16851488.5787955895,"c":17018092.7740216777,"v":335534.8706300234,"t":1711288800}
{"o":17018092.7740216777,"h":17044696.5755477622,"l":16903555.5271079987,"c":16961030.1056780629,"v":372309.5977763629,"t":1711292400}
{"o":16961030.1056780629,"h":17029803.2468251735,"l":16750863.2356042899,"c":16765595.7065839376,"v":356131.9359484169,"t":1711296000}
{"o":16765595.7065839376,"h":16803791.4057891071,"l":16591259.3927491605,"c":16748570.1830845978,"v":428918.4680473235,"t":1711299600}
{"o":16748570.1830845978,"h":17003825.2864228748,"l":16723813.6380958389,"c":16944826.3445763104,"v":357594.4267258386,"t":1711303200}
{"o":16944826.3445763104,"h":17006133.1438104101,"l":16897783.2276397087,"c":16929083.7953965738,"v":308044.331274509,"t":1711306800}
{"o":16929083.7953965738,"h":17262023.9277545251,"l":16738300.76234979,"c":17064823.396035552,"v":401970.4720140536,"t":1711310400}
{"o":17064823.396035552,"h":17421395.8377234042,"l":16654121.1886702925,"c":16940757.2429861166,"v":560430.3269153802,"t":1711314000}
{"o":16940757.2429861166,"h":17263703.1382578127,"l":16937623.0588647872,"c":17222904.3696207218,"v":469546.5408910051,"t":1711317600}
{"o":17222904.3696207218,"h":17388084.9840618409,"l":16621977.0510485023,"c":16683095.7479027715,"v":504667.2375355055,"t":1711321200}
{"o":16683095.7479027715,"h":17046215.5337278694,"l":16421458.6730209533,"c":16777771.6733351462,"v":430201.761847832,"t":1711324800}
{"o":16777771.6733351462,"h":16959144.0960985422,"l":16752409.3645601422,"c":16928464.9103098288,"v":436582.8800908683,"t":1711328400}
{"o":16928464.9103098288,"h":17088273.4426009282,"l":16875225.4508931786,"c":17044769.6384490952,"v":407077.603544676,"t":1711332000}
{"o":17044769.6384490952,"h":17167868.6959734075,"l":17000442.4392052665,"c":17099121.9843306653,"v":348533.6470722323,"t":1711335600}
{"o":17099121.9843306653,"h":17175064.0280371085,"l":16728206.2571383025,"c":16851313.3428792469,"v":350702.7292396975,"t":1711339200}
{"o":16851313.3428792469,"h":17041415.656485267,"l":16781436.754228998,"c":16924043.0857419148,"v":323502.6588459554,"t":1711342800}
{"o":16924043.0857419148,"h":17137320.3524433598,"l":16877846.1045643874,"c":17101114.3105724156,"v":275162.6250506047,"t":1711346400}
{"o":17101114.3105724156,"h":17259877.5301908776,"l":16885721.3593431488,"c":16900293.301895,"v":360117.1427141441,"t":1711350000}
{"o":16900293.301895,"h":17076612.1381642371,"l":16892162.9831887782,"c":17021441.0360130593,"v":304334.6312839515,"t":1711353600}
{"o":17021441.0360130593,"h":17243175.9069661796,"l":16989844.7345787063,"c":17223822.8218729421,"v":315539.3608157927,"t":1711357200}
{"o":17223822.8218729421,"h":17514342.8450569063,"l":17168670.7534456104,"c":17251024.2238359526,"v":431990.0042836014,"t":1711360800}
{"o":17251024.2238359526,"h":17339719.4963670895,"l":17068143.9358926639,"c":17103650.1922443397,"v":365662.3894376922,"t":1711364400}
{"o":17103650.1922443397,"h":17174255.020172216,"l":16686756.2688948624,"c":16896920.8179292455,"v":368042.0934326861,"t":1711368000}
{"o":16896920.8179292455,"h":17233903.0593136325,"l":16824497.7973609045,"c":17205471.9689918831,"v":392800.2854346604,"t":1711371600}
{"o":17205471.9689918831,"h":17773003.5767728463,"l":16402672.7573292237,"c":16995849.7979034372,"v":716057.9019732348,"t":1711375200}
{"o":16995849.7979034372,"h":17081479.3631152622,"l":16730040.983974725,"c":16915310.9554086775,"v":622285.0527078296,"t":1711378800}
{"o":16915310.9554086775,"h":17015686.8214981407,"l":16625144.3627495579,"c":16947949.3994999193,"v":613261.5793730014,"t":1711382400}
{"o":16947949.3994999193,"h":17097246.4168631732,"l":16685165.0824936889,"c":16821891.7376691364,"v":589842.2065116076,"t":1711386000}
{"o":16821891.7376691364,"h":17071429.9555142485,"l":16698250.7026603296,"c":16937573.6035642624,"v":404285.2162189232,"t":1711389600}
{"o":16937573.6035642624,"h":17019266.0554001369,"l":16796275.6746308953,"c":16962471.6677871868,"v":465247.991764376,"t":1711393200}
{"o":16962471.6677871868,"h":17037415.8559334502,"l":16869113.2344741113,"c":16924359.3072537109,"v":387314.7722268896,"t":1711396800}
{"o":16924359.3072537109,"h":17108030.5054640993,"l":16655752.6752674803,"c":16843364.3392394744,"v":461740.5860913051,"t":1711400400}
{"o":16843364.3392394744,"h":17006212.1730438024,"l":16771057.0399633031,"c":16934340.0035251938,"v":424592.9938557047,"t":1711404000}
{"o":16934340.0035251938,"h":17229010.5244759433,"l":16713495.7565408628,"c":16929797.0656005964,"v":367697.4396329193,"t":1711407600}
{"o":16929797.0656005964,"h":17099301.0153915584,"l":16852575.7710787691,"c":16933484.3684537522,"v":445466.8689961327,"t":1711411200}
{"o":16933484.3684537522,"h":17042635.4766142331,"l":16803145.1829585619,"c":16932042.5265281238,"v":334758.5354520082,"t":1711414800}
{"o":16932042.5265281238,"h":17134453.5599025562,"l":16866090.8955741525,"c":17120433.0353267118,"v":392998.9081202822,"t":1711418400}
{"o":17120433.0353267118,"h":17164582.9569964185,"l":17041156.5700479858,"c":17120878.6116708741,"v":345225.8985353514,"t":1711422000}
{"o":17120878.6116708741,"h":17361650.9564684108,"l":16753298.4927963391,"c":16984275.4663197882,"v":380668.4459296105,"t":1711425600}
{"o":16984275.4663197882,"h":17170689.0645848848,"l":16940702.8996234499,"c":17057440.2014820576,"v":441391.8614009998,"t":1711429200}
{"o":17057440.2014820576,"h":17140290.8359040469,"l":16780442.8159875572,"c":16935951.8738558739,"v":595380.1511578533,"t":1711432800}
{"o":16935951.8738558739,"h":17033568.7567592487,"l":16693199.8140723314,"c":16718588.8594694808,"v":762819.3311960201,"t":1711436400}
{"o":16718588.8594694808,"h":17037356.6706761084,"l":16568486.1715769488,"c":16988191.1505808868,"v":612410.2368357249,"t":1711440000}
{"o":16988191.1505808868,"h":17101333.3155158684,"l":16912255.2145053558,"c":17078597.9336451851,"v":424894.665459368,"t":1711443600}
{"o":17078597.9336451851,"h":17169638.6521238126,"l":17009342.338394139,"c":17061631.6613128521,"v":440613.1263263805,"t":1711447200}
{"o":17061631.6613128521,"h":17153991.8916967362,"l":17000655.7815907001,"c":17027279.3276234269,"v":486436.057965146,"t":1711450800}
{"o":17027279.3276234269,"h":17107497.8485855609,"l":16901158.6858169325,"c":17026064.7143622749,"v":499588.5687298406,"t":1711454400}
{"o":17026064.7143622749,"h":17067807.2986356914,"l":16739149.5636474118,"c":16849005.1875994802,"v":743360.8596626319,"t":1711458000}
{"o":16849005.1875994802,"h":16898448.3130041212,"l":16570481.1828895938,"c":16776166.783957975,"v":1240480.545082072,"t":1711461600}
{"o":16776166.783957975,"h":17105594.4187714532,"l":16458947.3789542392,"c":16941620.1256245784,"v":781057.2129540882,"t":1711465200}
{"o":16941620.1256245784,"h":17379983.6291994043,"l":16575198.6952494681,"c":16982870.9563944563,"v":712419.0228572409,"t":1711468800}
{"o":16982870.9563944563,"h":17135543.5292787403,"l":16871070.8537163623,"c":17095590.6581835337,"v":540307.1422538998,"t":1711472400}
{"o":17095590.6581835337,"h":17341376.8234551549,"l":17045232.3930551708,"c":17156199.5134010054,"v":437692.5521795145,"t":1711476000}
{"o":17156199.5134010054,"h":17199983.6344462521,"l":16972249.7046655081,"c":17050830.2446898594,"v":533698.8065822752,"t":1711479600}
{"o":17050830.2446898594,"h":17222742.0576489121,"l":17040746.8555662483,"c":17206922.5551625453,"v":486189.9451757885,"t":1711483200}
{"o":17206922.5551625453,"h":17453630.9725799002,"l":16730997.8840803877,"c":16910583.8419378363,"v":418626.0873871145,"t":1711486800}
{"o":16910583.8419378363,"h":17020539.1472176053,"l":16776635.1621788666,"c":16997538.3087809123,"v":458498.5346974599,"t":1711490400}
{"o":16997538.3087809123,"h":17026425.9909917638,"l":16832102.2942994796,"c":16837810.5735676885,"v":427518.2129884121,"t":1711494000}
{"o":16837810.5735676885,"h":17209982.9258738086,"l":16674328.7692903914,"c":17133944.0449526086,"v":605207.2456684929,"t":1711497600}
{"o":17133944.0449526086,"h":17176062.4158078656,"l":16908243.485379681,"c":16939105.6538892463,"v":542739.2798047842,"t":1711501200}
{"o":16939105.6538892463,"h":17050542.2575793155,"l":16836977.7297438718,"c":17048151.6695680432,"v":467444.8593605473,"t":1711504800}
{"o":17048151.6695680432,"h":17051357.5411240831,"l":16812638.0890177004,"c":16897417.9701780565,"v":527222.1676264369,"t":1711508400}
{"o":16897417.9701780565,"h":16955849.4446139969,"l":16706347.1110688075,"c":16809851.0383058265,"v":526708.7394574899,"t":1711512000}
{"o":16809851.0383058265,"h":17089561.6059518978,"l":16733277.3397363722,"c":17069962.5518133827,"v":368799.8971196701,"t":1711515600}
{"o":17069962.5518133827,"h":17107560.3308642805,"l":16531245.0347544737,"c":17023647.4345333837,"v":445609.9890165981,"t":1711519200}
{"o":17023647.4345333837,"h":17052800.4806614593,"l":16691624.5591773726,"c":16768730.695563186,"v":460025.0870906182,"t":1711522800}
{"o":16768730.695563186,"h":16850014.9267433621,"l":16598901.2765232306,"c":16619913.2555725239,"v":400309.5988659647,"t":1711526400}
{"o":16619913.2555725239,"h":16728115.9470715784,"l":16474806.2415787783,"c":16701432.48387306,"v":490299.0413946016,"t":1711530000}
{"o":16701432.48387306,"h":16782774.4884653017,"l":16648798.079620868,"c":16745540.7707869355,"v":409541.5648297378,"t":1711533600}
{"o":16745540.7707869355,"h":16935445.2896480784,"l":16626633.9412614442,"c":16915184.5934009366,"v":401593.6185252172,"t":1711537200}
{"o":16915184.5934009366,"h":16944194.4351609387,"l":16703800.5716678761,"c":16795308.300921414,"v":433129.7207366778,"t":1711540800}
{"o":16795308.300921414,"h":17164439.0531128384,"l":16610616.3909694701,"c":16659293.1030717231,"v":833665.1403454186,"t":1711544400}
{"o":16659293.1030717231,"h":17133029.789539583,"l":16218073.154895179,"c":17012964.9354477674,"v":959571.2404483759,"t":1711548000}
{"o":17012964.9354477674,"h":17071038.1798203066,"l":16638252.7839271091,"c":16638252.7839271091,"v":647486.5313502687,"t":1711551600}
{"o":16638252.7839271091,"h":17001429.2733733431,"l":16558837.8417705446,"c":16979516.8280373625,"v":632002.9770094092,"t":1711555200}
{"o":16979516.8280373625,"h":17833326.4503549933,"l":16921568.1221915819,"c":17713227.4064036608,"v":403250.1024721296,"t":1711558800}
{"o":17713227.4064036608,"h":17780517.3131701685,"l":17524337.9214415215,"c":17548625.7259272859,"v":439032.0596771179,"t":1711562400}
{"o":17548625.7259272859,"h":17708562.0074437186,"l":17515227.0309549794,"c":17663749.267561689,"v":377219.3842139562,"t":1711566000}
{"o":17663749.267561689,"h":17916870.1090010107,"l":17597737.1785499156,"c":17911232.9157553427,"v":423981.5515513067,"t":1711569600}
{"o":17911232.9157553427,"h":17949642.4348335341,"l":17726013.4056207389,"c":17832269.9753523692,"v":388168.2869830016,"t":1711573200}
{"o":17832269.9753523692,"h":18106595.5940729715,"l":17801387.6485519223,"c":18085862.9024353214,"v":408454.426421199,"t":1711576800}
{"o":18085862.9024353214,"h":18088768.7208369151,"l":17544798.0032276697,"c":17691407.547338672,"v":391220.8861703369,"t":1711580400}
{"o":17691407.547338672,"h":17871767.9605040252,"l":17457123.4312142543,"c":17568482.108674705,"v":584260.452812909,"t":1711584000}
{"o":17568482.108674705,"h":17860109.5780787319,"l":17289829.1895401217,"c":17612858.7883962579,"v":453867.9569257461,"t":1711587600}
{"o":17612858.7883962579,"h":17679842.0746123977,"l":17304924.5331718177,"c":17379751.6352829933,"v":545387.1038412243,"t":1711591200}
{"o":17379751.6352829933,"h":17555768.8392312601,"l":17247214.3880977072,"c":17515153.1943983063,"v":436690.3052074439,"t":1711594800}
{"o":17515153.1943983063,"h":17682291.318172738,"l":17417825.7824074253,"c":17654112.2406427935,"v":406778.4536258844,"t":1711598400}
{"o":17654112.2406427935,"h":17743611.6394513436,"l":17603475.6198431365,"c":17655644.0822871774,"v":332992.5334935344,"t":1711602000}
{"o":17655644.0822871774,"h":17988867.7696480826,"l":17610351.3523815461,"c":17965083.3090808056,"v":364244.6261114317,"t":1711605600}
{"o":17965083.3090808056,"h":18048081.0918469243,"l":17369315.59315411,"c":17497562.7310249507,"v":316374.502027866,"t":1711609200}
{"o":17497562.7310249507,"h":17602573.1201136708,"l":17371112.0455793701,"c":17379567.7887396365,"v":340285.62165156,"t":1711612800}
{"o":17379567.7887396365,"h":17506959.5756159462,"l":17342296.0036485642,"c":17422281.2832039483,"v":340159.3748221896,"t":1711616400}
{"o":17422281.2832039483,"h":17457483.2268535048,"l":17235712.3157739528,"c":17338292.1292311326,"v":408152.8114788883,"t":1711620000}
{"o":17338292.1292311326,"h":17395373.4444712251,"l":17170908.3130280338,"c":17231721.4928957075,"v":352974.0479828155,"t":1711623600}
{"o":17231721.4928957075,"h":17780394.1070994772,"l":17019715.1078318022,"c":17612573.9516652226,"v":405923.7529376522,"t":1711627200}
{"o":17612573.9516652226,"h":17803402.3000626117,"l":17476836.3713119589,"c":17796404.0495821461,"v":514877.4118828775,"t":1711630800}
{"o":17796404.0495821461,"h":18138183.4060161747,"l":17495937.9250458591,"c":17879513.9135928378,"v":683852.4378647153,"t":1711634400}
{"o":17879513.9135928378,"h":17889133.074623473,"l":17329031.3405029476,"c":17460840.6288492642,"v":586793.7303020451,"t":1711638000}
{"o":17460840.6288492642,"h":17517486.9916381054,"l":17220094.0460241474,"c":17269735.264608141,"v":549867.1159805016,"t":1711641600}
{"o":17269735.264608141,"h":17627548.6001176387,"l":17181396.9324024767,"c":17605703.6063099056,"v":479297.225039446,"t":1711645200}
{"o":17605703.6063099056,"h":17801265.3902031891,"l":17447698.980468221,"c":17647572.0221503191,"v":440334.9822541228,"t":1711648800}
{"o":17647572.0221503191,"h":17820679.0864942931,"l":17457092.0410775542,"c":17536773.0478561185,"v":547463.532528175,"t":1711652400}
{"o":17536773.0478561185,"h":17740109.4838849865,"l":17445967.114785511,"c":17583116.0588613339,"v":545649.2304326985,"t":1711656000}
{"o":17583116.0588613339,"h":17780674.6820217222,"l":17148625.9679770209,"c":17616888.0775503032,"v":576151.0694880687,"t":1711659600}
{"o":17616888.0775503032,"h":17869922.5485738851,"l":17392682.0897577778,"c":17724706.8241452537,"v":451362.6339260364,"t":1711663200}
{"o":17724706.8241452537,"h":17857276.9821544997,"l":17653053.1172119156,"c":17701838.9816882275,"v":493996.7089723542,"t":1711666800}
{"o":17701838.9816882275,"h":17708784.6276878417,"l":17432356.9225671515,"c":17526310.8397902697,"v":446949.4197318056,"t":1711670400}
{"o":17526310.8397902697,"h":17730257.5580334254,"l":17478388.0335576423,"c":17538387.3751987591,"v":495941.8148154986,"t":1711674000}
{"o":17538387.3751987591,"h":17667306.1230106987,"l":17442762.5210853256,"c":17586169.7526374497,"v":507326.9627688175,"t":1711677600}
{"o":17586169.7526374497,"h":17690333.0704843327,"l":17461378.7637413517,"c":17501801.4226550609,"v":466443.8620010193,"t":1711681200}
{"o":17501801.4226550609,"h":17571753.2999473512,"l":17391963.9907087982,"c":17426115.6503445096,"v":435310.4577569775,"t":1711684800}
{"o":17426115.6503445096,"h":17479961.6701500379,"l":17259714.9333415963,"c":17285158.8846005239,"v":462952.9531815926,"t":1711688400}
{"o":17285158.8846005239,"h":17384649.3458280005,"l":17218561.9178806096,"c":17330942.3441443779,"v":353687.3951391025,"t":1711692000}
{"o":17330942.3441443779,"h":17660365.9545159116,"l":17043272.5493808798,"c":17342754.7994959615,"v":409293.42825727,"t":1711695600}
{"o":17342754.7994959615,"h":17581285.701731205,"l":17314679.1452894844,"c":17513224.8293785788,"v":351922.6621630636,"t":1711699200}
{"o":17513224.8293785788,"h":17578559.2593166642,"l":17313011.5643385909,"c":17350365.3460257426,"v":357814.3850476666,"t":1711702800}
{"o":17350365.3460257426,"h":17735563.8066733368,"l":17317457.5622936636,"c":17725561.6465527639,"v":360892.3266623789,"t":1711706400}
{"o":17725561.6465527639,"h":17816833.2399895974,"l":17567639.6959777363,"c":17638301.0581307448,"v":356535.5957225305,"t":1711710000}
{"o":17638301.0581307448,"h":17694770.8287599683,"l":17520976.317659501,"c":17630890.4782709628,"v":406351.1033128157,"t":1711713600}
{"o":17630890.4782709628,"h":17766702.4530985989,"l":17566799.3102958724,"c":17730402.2134143747,"v":498725.3777117218,"t":1711717200}
{"o":17730402.2134143747,"h":18017952.8616442904,"l":17673453.3425836861,"c":17896816.4368101507,"v":584092.3150955115,"t":1711720800}
{"o":17896816.4368101507,"h":17926544.3679572977,"l":17410555.9994409755,"c":17449505.9966263771,"v":682041.9932362582,"t":1711724400}
{"o":17449505.9966263771,"h":17678297.4501298703,"l":17424446.9567761756,"c":17442065.9342933893,"v":597174.6123920849,"t":1711728000}
{"o":17442065.9342933893,"h":17591199.2759428844,"l":17420980.3522942439,"c":17563250.4002446346,"v":671476.6153918322,"t":1711731600}
{"o":17563250.4002446346,"h":17707387.8133758418,"l":17445587.5247813202,"c":17683352.8934250586,"v":607634.9904592095,"t":1711735200}
{"o":17683352.8934250586,"h":17825749.7512906678,"l":17457749.0952123478,"c":17666218.0871654972,"v":630458.2799873208,"t":1711738800}
{"o":17666218.0871654972,"h":17879593.0651305206,"l":17324973.5171560757,"c":17630141.934413597,"v":618584.9738531271,"t":1711742400}
{"o":17630141.934413597,"h":17740844.1544800811,"l":17403566.88695696,"c":17612822.2417015471,"v":644672.5058409896,"t":1711746000}
{"o":17612822.2417015471,"h":17984324.314546492,"l":17382413.638027925,"c":17746176.0100961439,"v":563772.0686795012,"t":1711749600}
{"o":17746176.0100961439,"h":17839249.6420499086,"l":17531406.0050336793,"c":17634362.3302378058,"v":631670.7039474623,"t":1711753200}
{"o":17634362.3302378058,"h":17858747.1550312079,"l":17521828.5033561513,"c":17828336.1430622078,"v":649896.0617163791,"t":1711756800}
{"o":17828336.1430622078,"h":17873512.2170577385,"l":17415103.6012417525,"c":17430122.7881526798,"v":634082.0554284863,"t":1711760400}
{"o":17430122.7881526798,"h":17503554.9141854718,"l":17350017.836190287,"c":17397982.6445820481,"v":533113.0774373703,"t":1711764000}
{"o":17397982.6445820481,"h":17602110.2046954557,"l":17390036.4391290694,"c":17550198.3569540679,"v":536390.2790798545,"t":1711767600}
{"o":17550198.3569540679,"h":18071943.7093996853,"l":17032714.4419072792,"c":17546302.7358061448,"v":779021.7793808667,"t":1711771200}
{"o":17546302.7358061448,"h":17683883.7079307847,"l":17451601.4295898825,"c":17575992.7811372317,"v":733349.6627896441,"t":1711774800}
{"o":17575992.7811372317,"h":17757870.538906116,"l":17427564.9449395835,"c":17576294.8255153112,"v":744917.8899358142,"t":1711778400}
{"o":17576294.8255153112,"h":17799456.8154152483,"l":17375859.3980384134,"c":17540687.7005307227,"v":730758.3029392186,"t":1711782000}
{"o":17540687.7005307227,"h":17756829.3696662076,"l":17302718.0225009918,"c":17573439.5288439617,"v":682327.0811668308,"t":1711785600}
{"o":17573439.5288439617,"h":17800168.5836873502,"l":17543276.8523098677,"c":17723601.7937057279,"v":558663.0223087221,"t":1711789200}
{"o":17723601.7937057279,"h":17800848.3534827046,"l":17431164.4653782472,"c":17500740.6454413496,"v":475890.8010013656,"t":1711792800}
{"o":17500740.6454413496,"h":17744281.2279984951,"l":17445422.2977968492,"c":17659643.4797811583,"v":488916.9027649061,"t":1711796400}
{"o":17659643.4797811583,"h":17725753.1882730536,"l":17448354.2670291103,"c":17564981.3616383858,"v":498413.4697176522,"t":1711800000}
{"o":17564981.3616383858,"h":17576041.7841924615,"l":17405620.5770740621,"c":17492969.715484485,"v":533337.2705417044,"t":1711803600}
{"o":17492969.715484485,"h":17749950.5245806985,"l":17305749.2581068426,"c":17584368.4855780974,"v":569813.8056161746,"t":1711807200}
{"o":17584368.4855780974,"h":17688085.1733231097,"l":17450431.5200181864,"c":17578835.7098948658,"v":678558.3567413904,"t":1711810800}
{"o":17578835.7098948658,"h":17716288.4806891084,"l":17516033.6895226054,"c":17698447.2713378891,"v":733675.3604147336,"t":1711814400}
{"o":17698447.2713378891,"h":17722623.5090498477,"l":17447659.245561406,"c":17496706.735980697,"v":532634.5898639301,"t":1711818000}
{"o":17496706.735980697,"h":17665774.5621218085,"l":17402439.5803154744,"c":17516154.5788942799,"v":485741.2132579964,"t":1711821600}
{"o":17516154.5788942799,"h":17738334.4653148428,"l":17288437.4188791327,"c":17640236.6993514858,"v":574035.972043477,"t":1711825200}
{"o":17640236.6993514858,"h":17675229.1672924608,"l":17463378.1919423416,"c":17497858.3937489763,"v":430854.2580915273,"t":1711828800}
{"o":17497858.3937489763,"h":17640007.8603406288,"l":17395844.2000449337,"c":17569435.5344481766,"v":397780.620733596,"t":1711832400}
{"o":17569435.5344481766,"h":17705988.2364137508,"l":17517402.2191671804,"c":17657008.4544796087,"v":460261.0113453118,"t":1711836000}
{"o":17657008.4544796087,"h":17679706.2168300003,"l":17397264.7060408853,"c":17481909.9745609723,"v":501265.1853030321,"t":1711839600}
{"o":17481909.9745609723,"h":17719062.686365366,"l":17438951.5961222909,"c":17577124.0777835213,"v":536660.428084523,"t":1711843200}
{"o":17577124.0777835213,"h":17754505.4279035702,"l":17505689.0131493658,"c":17724334.0665391944,"v":531878.6465764679,"t":1711846800}
{"o":17724334.0665391944,"h":17761078.2279178947,"l":17336677.2282013819,"c":17370706.1385271326,"v":548203.4525183358,"t":1711850400}
{"o":17370706.1385271326,"h":17431461.2925267033,"l":17207525.9301089756,"c":17267586.0560165979,"v":494455.1013991081,"t":1711854000}
{"o":17267586.0560165979,"h":17577111.5547296777,"l":17229873.5414228737,"c":17553076.9353379831,"v":376372.1931633227,"t":1711857600}
{"o":17553076.9353379831,"h":17676307.3691734783,"l":17338796.6018919609,"c":17496488.4749026783,"v":378071.3370110907,"t":1711861200}
{"o":17496488.4749026783,"h":17680285.9667064212,"l":17313837.0980377048,"c":17525242.3539980389,"v":373035.1923817963,"t":1711864800}
{"o":17525242.3539980389,"h":17723664.546508301,"l":17502717.6634485424,"c":17677213.994742088,"v":374269.6918632304,"t":1711868400}
{"o":17677213.994742088,"h":17729179.8754661866,"l":17333087.4254429005,"c":17425943.30702959,"v":462411.2547512687,"t":1711872000}
{"o":17425943.30702959,"h":17509955.9689829834,"l":17294961.0801487043,"c":17459594.6015411876,"v":490458.0818279352,"t":1711875600}
{"o":17459594.6015411876,"h":17541492.7133418247,"l":17353266.0570360348,"c":17446680.5461609438,"v":413558.4160573506,"t":1711879200}
{"o":17446680.5461609438,"h":17529802.9948554449,"l":17389811.9165872522,"c":17425996.6760528795,"v":366357.8131434062,"t":1711882800}
{"o":17425996.6760528795,"h":17546440.6695451625,"l":17393534.64295692,"c":17466063.7317061089,"v":384946.9722490637,"t":1711886400}
{"o":17466063.7317061089,"h":17597286.4576352164,"l":17407682.6580393352,"c":17535237.5344928093,"v":500012.2847363994,"t":1711890000}
{"o":17535237.5344928093,"h":17569849.0819240138,"l":17285123.2564857379,"c":17443244.4359420128,"v":484596.5660744924,"t":1711893600}
{"o":17443244.4359420128,"h":17590031.9441386908,"l":17354776.2448429093,"c":17461830.6649983041,"v":513732.8090508675,"t":1711897200}
{"o":17461830.6649983041,"h":17561837.5003319755,"l":17338508.7794215567,"c":17417259.3149319477,"v":511793.1016651909,"t":1711900800}
{"o":17417259.3149319477,"h":17498165.9663385749,"l":17291160.2359112352,"c":17389048.874880027,"v":514315.4525762796,"t":1711904400}
{"o":17389048.874880027,"h":17616035.4086560458,"l":17185920.9075183906,"c":17387323.2868363932,"v":535381.0856923526,"t":1711908000}
{"o":17387323.2868363932,"h":17660326.762175452,"l":17342885.0407611728,"c":17534391.4812359996,"v":625682.4684587063,"t":1711911600}
{"o":17534391.4812359996,"h":17605735.5271554105,"l":17310790.2302058116,"c":17393130.4972188659,"v":520101.6161588357,"t":1711915200}
{"o":17393130.4972188659,"h":17459833.5380139798,"l":17312674.249444101,"c":17430210.5105188675,"v":541950.1439051076,"t":1711918800}
{"o":17430210.5105188675,"h":17564003.2444928549,"l":17358125.8125410825,"c":17514151.8016999327,"v":563996.8691336775,"t":1711922400}
{"o":17514151.8016999327,"h":17776424.0610110983,"l":17454408.6220341995,"c":17660982.7928750627,"v":665198.7212063173,"t":1711926000}
{"o":17660982.7928750627,"h":17750570.740747232,"l":17288402.3297191784,"c":17450799.5670784228,"v":659809.285582968,"t":1711929600}
{"o":17450799.5670784228,"h":17661665.9087205678,"l":17307496.3387388401,"c":17437458.4427043237,"v":683458.2659706465,"t":1711933200}
{"o":17437458.4427043237,"h":17495066.6718920171,"l":17282975.5277274288,"c":17335224.503854759,"v":602799.1477044069,"t":1711936800}
{"o":17335224.503854759,"h":17410063.1101987548,"l":17210427.238480743,"c":17319368.4492424987,"v":635804.2229976046,"t":1711940400}
{"o":17319368.4492424987,"h":17502658.6000027694,"l":17187776.474243436,"c":17265838.2067470662,"v":627463.2007594107,"t":1711944000}
{"o":17265838.2067470662,"h":17908731.7457503304,"l":16622215.4083440695,"c":17276970.8243494444,"v":1033054.0400529092,"t":1711947600}
{"o":17276970.8243494444,"h":17596371.1760914698,"l":17226655.154445231,"c":17572455.4001696743,"v":826701.8437735512,"t":1711951200}
{"o":17572455.4001696743,"h":17723591.5191026926,"l":17191636.5336798169,"c":17216667.1823693514,"v":525616.2719797484,"t":1711954800}
{"o":17216667.1823693514,"h":17274611.9370039962,"l":16989393.4367006198,"c":17086223.5732408017,"v":610469.7508456717,"t":1711958400}
{"o":17086223.5732408017,"h":17324515.2717645057,"l":17076057.2007427737,"c":17212445.9953625351,"v":435340.1057635996,"t":1711962000}
{"o":17212445.9953625351,"h":17289970.1741532981,"l":17037740.1233491264,"c":17184376.00718401,"v":429089.505620726,"t":1711965600}
{"o":17184376.00718401,"h":17272278.1901555769,"l":17067812.1099784747,"c":17072615.882395532,"v":434059.6719671161,"t":1711969200}
{"o":17072615.882395532,"h":17487333.5562902316,"l":17048585.6226306818,"c":17433983.6217854731,"v":483267.1272320381,"t":1711972800}
{"o":17433983.6217854731,"h":17525046.7256727405,"l":16880755.2695936337,"c":17277637.4689346664,"v":610441.9280418333,"t":1711976400}
{"o":17277637.4689346664,"h":17723276.4296297021,"l":16725411.05627436,"c":17165029.3210491501,"v":861158.5225429549,"t":1711980000}
{"o":17165029.3210491501,"h":17705405.5517227575,"l":16765134.1405100524,"c":17344824.6971130744,"v":944537.9134976279,"t":1711983600}
{"o":17344824.6971130744,"h":17619251.7082658187,"l":17260784.4531904645,"c":17472322.6055055,"v":716766.9299014336,"t":1711987200}
{"o":17472322.6055055,"h":17553323.3812602535,"l":17317880.395004835,"c":17532542.751434017,"v":552535.1017297786,"t":1711990800}
{"o":17532542.751434017,"h":17545288.370836854,"l":17287992.9937973507,"c":17486742.6382542774,"v":615927.0925902927,"t":1711994400}
{"o":17486742.6382542774,"h":17851129.6373014972,"l":17120751.0894462354,"c":17524778.4911949188,"v":565248.6831439668,"t":1711998000}
{"o":17524778.4911949188,"h":17568446.6343334652,"l":17370148.1742672622,"c":17560597.5507085174,"v":525307.6958228272,"t":1712001600}
{"o":17560597.5507085174,"h":17581532.0995987132,"l":17343732.2418408021,"c":17371046.4794186875,"v":445290.5592555344,"t":1712005200}
{"o":17371046.4794186875,"h":17575396.294458244,"l":17218930.6625519581,"c":17305316.2186820246,"v":511870.0913031733,"t":1712008800}
{"o":17305316.2186820246,"h":17396591.8669789582,"l":17240604.2474963814,"c":17251766.9613200463,"v":492025.2661315472,"t":1712012400}
{"o":17251766.9613200463,"h":17313079.2643622756,"l":16909062.9972506128,"c":17026656.3801967539,"v":628294.6785569793,"t":1712016000}
{"o":17026656.3801967539,"h":17547693.47404176,"l":16973883.3643936887,"c":17376408.7051891461,"v":515884.5692387876,"t":1712019600}
{"o":17376408.7051891461,"h":17396523.2871722244,"l":16517694.0735970009,"c":16941607.0206383318,"v":1120510.9311404836,"t":1712023200}
{"o":16941607.0206383318,"h":17027895.3848827146,"l":16715525.3148414027,"c":16767745.755421875,"v":841080.5525450177,"t":1712026800}
{"o":16767745.755421875,"h":16868582.0884996206,"l":16630639.9036440495,"c":16764441.7048782036,"v":649998.7862986173,"t":1712030400}
{"o":16764441.7048782036,"h":17473814.0699398592,"l":16546143.77470126,"c":17460905.4038356729,"v":651202.4701136549,"t":1712034000}
{"o":17460905.4038356729,"h":17632782.9251283333,"l":17383272.7222264335,"c":17559739.1720226556,"v":647768.1874755371,"t":1712037600}
{"o":17559739.1720226556,"h":17614806.2771819197,"l":17295670.380512435,"c":17334993.4936468937,"v":495545.2455853969,"t":1712041200}
{"o":17334993.4936468937,"h":17398805.4289561026,"l":17081483.8414660059,"c":17144621.6235742234,"v":468450.1000772545,"t":1712044800}
{"o":17144621.6235742234,"h":17319842.8507072031,"l":17008285.6766282544,"c":17246848.6575489566,"v":600696.9440881163,"t":1712048400}
{"o":17246848.6575489566,"h":17549579.3788223714,"l":16991034.3646437787,"c":17380729.1142406799,"v":458000.5133048296,"t":1712052000}
{"o":17380729.1142406799,"h":17431932.7665582374,"l":17029827.056372609,"c":17281592.6336703971,"v":548194.3382071574,"t":1712055600}
{"o":17281592.6336703971,"h":17465734.3060598373,"l":17133784.4161728211,"c":17200146.7390137501,"v":528595.1806525829,"t":1712059200}
{"o":17200146.7390137501,"h":17281466.223581478,"l":16893380.1902474463,"c":17150735.8126530312,"v":716242.0435971136,"t":1712062800}
{"o":17150735.8126530312,"h":17516412.8200288601,"l":17056472.5266470648,"c":17318376.4959453009,"v":675802.4004019846,"t":1712066400}
{"o":17318376.4959453009,"h":17485257.9073506966,"l":16952099.4964786544,"c":17028209.3829367533,"v":721565.331263011,"t":1712070000}
{"o":17028209.3829367533,"h":17566264.904435914,"l":16978214.7030775584,"c":17514307.9876147732,"v":986624.358725987,"t":1712073600}
{"o":17514307.9876147732,"h":17715593.9539128095,"l":17074318.7850682214,"c":17428280.572093755,"v":706831.9398622251,"t":1712077200}
{"o":17428280.572093755,"h":17701744.6225107647,"l":17053286.2239476219,"c":17373919.9943716563,"v":627785.9244072411,"t":1712080800}
{"o":17373919.9943716563,"h":17593463.9155220389,"l":17295169.5784339085,"c":17491174.5913457647,"v":580819.990321463,"t":1712084400}
{"o":17491174.5913457647,"h":17544611.2054125592,"l":17297487.5429313034,"c":17389217.1555558071,"v":651254.0728505891,"t":1712088000}
{"o":17389217.1555558071,"h":17640424.3693877161,"l":17169197.805256635,"c":17495531.7776718065,"v":630846.0775849565,"t":1712091600}
{"o":17495531.7776718065,"h":17627298.2784641758,"l":17419048.1891902797,"c":17517433.4323976152,"v":471616.1100878541,"t":1712095200}
{"o":17517433.4323976152,"h":17523845.547396984,"l":17191201.0475238785,"c":17264328.4839361124,"v":487659.1244633506,"t":1712098800}
{"o":17264328.4839361124,"h":17368598.4313298985,"l":16762267.7989746928,"c":17231336.5474104062,"v":736477.1169741516,"t":1712102400}
{"o":17231336.5474104062,"h":17711348.1189635582,"l":16992789.0591333732,"c":17625951.01099471,"v":642361.9373044807,"t":1712106000}
{"o":17625951.01099471,"h":17741934.7185885608,"l":17483335.9409637302,"c":17677222.7331203595,"v":528595.4932049321,"t":1712109600}
{"o":17677222.7331203595,"h":17991208.4804621376,"l":17286931.0613690987,"c":17674025.8736140244,"v":480156.9133887268,"t":1712113200}
{"o":17674025.8736140244,"h":17750996.3943303302,"l":17538143.7365488373,"c":17632705.0515402928,"v":562255.1995955671,"t":1712116800}
{"o":17632705.0515402928,"h":17713022.9117714129,"l":17218314.8434566706,"c":17391444.0966052562,"v":479814.680691823,"t":1712120400}
{"o":17391444.0966052562,"h":17698237.2570960782,"l":17317935.5187241025,"c":17581225.0745105036,"v":483862.0798792936,"t":1712124000}
{"o":17581225.0745105036,"h":17655502.1275477037,"l":17448498.5076793209,"c":17502512.9075631462,"v":368218.9190414741,"t":1712127600}
{"o":17502512.9075631462,"h":17670548.8525839895,"l":17375680.8278011382,"c":17587478.6770659536,"v":428141.5365443233,"t":1712131200}
{"o":17587478.6770659536,"h":17665552.6959917434,"l":17499119.7987797707,"c":17551238.2663699649,"v":393732.4907310691,"t":1712134800}
{"o":17551238.2663699649,"h":17620888.4608398899,"l":17270052.7093024403,"c":17391337.2579530105,"v":395340.7422968526,"t":1712138400}
{"o":17391337.2579530105,"h":17427836.5847176239,"l":17187258.8872501925,"c":17325499.7437800206,"v":662062.3039502153,"t":1712142000}
{"o":17325499.7437800206,"h":17438941.7163753957,"l":17221502.793046277,"c":17345450.686023999,"v":742657.0114267241,"t":1712145600}
{"o":17345450.686023999,"h":17469171.0799733922,"l":17205636.801876694,"c":17253277.0846069865,"v":703563.7241250252,"t":1712149200}
{"o":17253277.0846069865,"h":17684100.0147976279,"l":17074716.7630406208,"c":17409411.8168705069,"v":700739.6227908779,"t":1712152800}
{"o":17409411.8168705069,"h":17443213.7077904977,"l":17148223.1131622642,"c":17275114.8624802008,"v":614576.7983068342,"t":1712156400}
{"o":17275114.8624802008,"h":17453325.1853457615,"l":17171330.5543497317,"c":17303163.859860789,"v":692118.3544162686,"t":1712160000}
{"o":17303163.859860789,"h":17457811.2416221574,"l":17109477.8595429026,"c":17244216.8075198345,"v":683747.1047137529,"t":1712163600}
{"o":17244216.8075198345,"h":17476377.2635108232,"l":16920807.6943683624,"c":17312442.2062952667,"v":595227.6665091998,"t":1712167200}
{"o":17312442.2062952667,"h":17357545.4374626465,"l":17096853.7595273629,"c":17247205.8542525247,"v":487514.8667188497,"t":1712170800}
{"o":17247205.8542525247,"h":17269843.8180331737,"l":16964832.6375816725,"c":17043058.5398291871,"v":610461.5907008415,"t":1712174400}
{"o":17043058.5398291871,"h":17260176.4827816635,"l":16850050.0109995268,"c":17195052.2575680725,"v":606741.2792568712,"t":1712178000}
{"o":17195052.2575680725,"h":17321025.6383292973,"l":17132897.1686377451,"c":17294533.5795594528,"v":486803.7557176527,"t":1712181600}
{"o":17294533.5795594528,"h":17560139.2642851807,"l":17077634.2952888496,"c":17385429.9505201839,"v":417031.7013371204,"t":1712185200}
{"o":17385429.9505201839,"h":17613127.4112202227,"l":17336849.123332724,"c":17547109.8870815523,"v":482196.7974269486,"t":1712188800}
{"o":17547109.8870815523,"h":17552515.3242151104,"l":17305049.3286610469,"c":17438005.9976939745,"v":464599.9934407229,"t":1712192400}
{"o":17438005.9976939745,"h":17464297.0468252972,"l":17126791.3368871212,"c":17220394.2776467688,"v":586674.4718597378,"t":1712196000}
{"o":17220394.2776467688,"h":17305185.5658420511,"l":16962584.6337382458,"c":17042074.1186219268,"v":564472.9572496719,"t":1712199600}
{"o":17042074.1186219268,"h":17113210.9655372351,"l":16771696.7097954359,"c":17080287.8452231698,"v":547178.134416324,"t":1712203200}
{"o":17080287.8452231698,"h":17220410.3424983621,"l":17028062.160925407,"c":17158125.8549158126,"v":451572.191451756,"t":1712206800}
{"o":17158125.8549158126,"h":17328166.3713733219,"l":17125459.8950984888,"c":17269889.9737217613,"v":318000.8344923231,"t":1712210400}
{"o":17269889.9737217613,"h":17434947.5576079488,"l":17221435.8124579154,"c":17349145.5914789252,"v":308103.2672731545,"t":1712214000}
{"o":17349145.5914789252,"h":17479346.7193088941,"l":17307378.6415528394,"c":17413205.8235859349,"v":319884.7018131696,"t":1712217600}
{"o":17413205.8235859349,"h":17455596.8372780904,"l":17216249.3129704222,"c":17391276.8153665327,"v":355999.3202354605,"t":1712221200}
{"o":17391276.8153665327,"h":17491079.1664658114,"l":17323817.3091673441,"c":17411341.9491503313,"v":323266.0483324282,"t":1712224800}
{"o":17411341.9491503313,"h":17484289.3010054678,"l":17313902.1210472994,"c":17404499.573480133,"v":347229.392501147,"t":1712228400}
{"o":17404499.573480133,"h":17591288.7123474963,"l":17342039.4497636855,"c":17381503.4591738991,"v":600925.3038919743,"t":1712232000}
{"o":17381503.4591738991,"h":17985977.4113565423,"l":17334678.7270746902,"c":17667019.5659535192,"v":895990.315140921,"t":1712235600}
{"o":17667019.5659535192,"h":17795817.936370302,"l":17577866.6697690859,"c":17669255.0549997278,"v":555039.590056185,"t":1712239200}
{"o":17669255.0549997278,"h":17724564.4938760996,"l":17497962.8139098696,"c":17551583.9352396615,"v":501116.0476026494,"t":1712242800}
{"o":17551583.9352396615,"h":17693212.0953675769,"l":17039532.2069987766,"c":17525146.6445758045,"v":421068.5755485399,"t":1712246400}
{"o":17525146.6445758045,"h":17698728.7393228114,"l":17322078.6878835484,"c":17572158.816589281,"v":500637.3004927108,"t":1712250000}
{"o":17572158.816589281,"h":17701749.0496549197,"l":17241004.5399430841,"c":17280655.768239215,"v":695609.5278781141,"t":1712253600}
{"o":17280655.768239215,"h":17582864.9368589036,"l":16951465.5720462017,"c":17435826.1354529373,"v":515930.9626756439,"t":1712257200}
{"o":17435826.1354529373,"h":17458505.4722959846,"l":16978014.4914839268,"c":17148441.6994385049,"v":693514.2684575556,"t":1712260800}
{"o":17148441.6994385049,"h":17266217.6429106928,"l":17018069.1659509018,"c":17105680.6048418991,"v":545432.5679701378,"t":1712264400}
{"o":17105680.6048418991,"h":17216168.1514504291,"l":17044391.581296701,"c":17123715.641646035,"v":408231.6176703646,"t":1712268000}
{"o":17123715.641646035,"h":17320881.7300068475,"l":17071393.7502971254,"c":17292884.7956317924,"v":366758.5716477447,"t":1712271600}
{"o":17292884.7956317924,"h":17389300.9845908768,"l":17190896.4882466681,"c":17384949.4192615636,"v":388243.258357385,"t":1712275200}
{"o":17384949.4192615636,"h":17742237.1571868956,"l":17037116.6879811846,"c":17476358.6678364091,"v":473882.6518585252,"t":1712278800}
{"o":17476358.6678364091,"h":17517369.3875029795,"l":16996046.377781529,"c":17060574.6405919716,"v":538312.9597517985,"t":1712282400}
{"o":17060574.6405919716,"h":17273317.3774839118,"l":17004991.8793791272,"c":17182293.6156542823,"v":366186.1363355089,"t":1712286000}
{"o":17182293.6156542823,"h":17302668.5397481509,"l":16766690.2686387561,"c":16943389.2888701595,"v":390166.3965373354,"t":1712289600}
{"o":16943389.2888701595,"h":17813576.4437528141,"l":14592939.5961826686,"c":17265533.6477189027,"v":566673.9800196788,"t":1712293200}
{"o":17265533.6477189027,"h":17390724.1435464919,"l":17156735.9680317566,"c":17223735.6539894976,"v":378861.7247399869,"t":1712296800}
{"o":17223735.6539894976,"h":17450557.3607692271,"l":16945881.9699154571,"c":17374341.2521378808,"v":328399.6906478259,"t":1712300400}
{"o":17374341.2521378808,"h":17689781.5724023804,"l":17054280.1864080429,"c":17270621.6873844042,"v":365938.2249895174,"t":1712304000}
{"o":17270621.6873844042,"h":17290827.295778092,"l":17062726.8241709694,"c":17226733.1877210103,"v":446534.2474635507,"t":1712307600}
{"o":17226733.1877210103,"h":17290806.9392394982,"l":16961816.6332549118,"c":17182085.242144499,"v":425411.1404703381,"t":1712311200}
{"o":17182085.242144499,"h":17482564.4512588568,"l":16888997.8429744728,"c":17168132.4019705616,"v":389863.3801117365,"t":1712314800}
{"o":17168132.4019705616,"h":17613178.5881081,"l":16715569.6136281863,"c":17595725.7989051305,"v":585285.2257971405,"t":1712318400}
{"o":17595725.7989051305,"h":18136674.5545074157,"l":17020370.3103432804,"c":17473690.5217315666,"v":595903.8485881521,"t":1712322000}
{"o":17473690.5217315666,"h":17845568.962542288,"l":17205422.7704252303,"c":17444772.8543651439,"v":565931.0144288943,"t":1712325600}
{"o":17444772.8543651439,"h":17720680.2622510195,"l":17072021.4606800973,"c":17625491.1950351298,"v":482869.7099390099,"t":1712329200}
{"o":17625491.1950351298,"h":17685699.4649814367,"l":17292273.8937938884,"c":17452296.8465488516,"v":420579.6904725811,"t":1712332800}
{"o":17452296.8465488516,"h":17493403.0726498738,"l":17168865.7348399088,"c":17323211.9466338381,"v":375898.5659888697,"t":1712336400}
{"o":17323211.9466338381,"h":17492501.8434372209,"l":17241351.3428614512,"c":17473883.9423915111,"v":390341.6990891648,"t":1712340000}
{"o":17473883.9423915111,"h":17696897.4039812535,"l":17278497.29710548,"c":17439277.8339587487,"v":432325.5412892138,"t":1712343600}
{"o":17439277.8339587487,"h":17578648.2625253275,"l":17395443.1021925621,"c":17473630.3264092579,"v":503460.6110724628,"t":1712347200}
{"o":17473630.3264092579,"h":17662194.3428579085,"l":17393846.5828372315,"c":17395589.4604202919,"v":395190.1495829082,"t":1712350800}
{"o":17395589.4604202919,"h":17467190.8816040158,"l":17302385.4692693725,"c":17327750.4337750189,"v":313285.1839455844,"t":1712354400}
{"o":17327750.4337750189,"h":17448609.9439468272,"l":17294325.3771137036,"c":17320288.989818342,"v":277604.2789149527,"t":1712358000}
{"o":17320288.989818342,"h":17574484.4309895746,"l":17236127.7414608374,"c":17448238.2064396925,"v":376962.9474839777,"t":1712361600}
{"o":17448238.2064396925,"h":17563591.718377538,"l":17361478.2102259919,"c":17393512.3394716531,"v":297057.6319243374,"t":1712365200}
{"o":17393512.3394716531,"h":17464352.9562678784,"l":17263425.8181790225,"c":17300957.5964309461,"v":286018.3976951393,"t":1712368800}
{"o":17300957.5964309461,"h":17559336.7636720687,"l":17256551.8436490782,"c":17509438.399212908,"v":275813.2601684953,"t":1712372400}
{"o":17509438.399212908,"h":17542548.5365466774,"l":17406057.3249384873,"c":17488453.5559530333,"v":271594.9667716049,"t":1712376000}
{"o":17488453.5559530333,"h":17745093.5186872706,"l":17433948.180700399,"c":17668586.3995880857,"v":355455.5511410601,"t":1712379600}
{"o":17668586.3995880857,"h":17737835.4348277971,"l":17609193.587358892,"c":17704721.4880358391,"v":303829.4996185338,"t":1712383200}
{"o":17704721.4880358391,"h":17730754.1850301474,"l":17549657.4741084874,"c":17648819.7512485087,"v":282137.4049328621,"t":1712386800}
{"o":17648819.7512485087,"h":17739982.0430366173,"l":17568613.7494299412,"c":17709168.7347575724,"v":286174.8602497029,"t":1712390400}
{"o":17709168.7347575724,"h":17773243.4046978801,"l":17515828.9142382629,"c":17542756.5118140988,"v":288623.1460665449,"t":1712394000}
{"o":17542756.5118140988,"h":17615008.4794652723,"l":17450678.3186150007,"c":17528519.1143507175,"v":240738.719090092,"t":1712397600}
{"o":17528519.1143507175,"h":17583810.2158067711,"l":17436814.4467518553,"c":17487706.1373986416,"v":222830.1285795437,"t":1712401200}
{"o":17487706.1373986416,"h":17554501.946876172,"l":17119329.9402403943,"c":17255591.5093790367,"v":243586.2000824691,"t":1712404800}
{"o":17255591.5093790367,"h":17289515.5636682995,"l":17009219.7713915184,"c":17155567.3761038817,"v":225867.17891166,"t":1712408400}
{"o":17155567.3761038817,"h":17342052.5681540892,"l":17071834.8008843139,"c":17261061.907326933,"v":243647.3031735198,"t":1712412000}
{"o":17261061.907326933,"h":17677514.7098289393,"l":17226553.3716030158,"c":17521748.8554874472,"v":313820.6450635003,"t":1712415600}
{"o":17521748.8554874472,"h":17710528.4952262193,"l":17221640.9015890174,"c":17323486.4843178093,"v":444284.3669711064,"t":1712419200}
{"o":17323486.4843178093,"h":17396289.4642090797,"l":17106982.2731491178,"c":17300192.1373454519,"v":349988.1989165772,"t":1712422800}
{"o":17300192.1373454519,"h":17365556.2808614224,"l":17178524.4524538256,"c":17273748.0584927164,"v":294259.4017274331,"t":1712426400}
{"o":17273748.0584927164,"h":17348068.9399298131,"l":17238194.2964716665,"c":17299436.6378722303,"v":278548.3612084679,"t":1712430000}
{"o":17299436.6378722303,"h":17368984.9936542958,"l":17238003.9070235752,"c":17348456.9871241413,"v":304831.2210188123,"t":1712433600}
{"o":17348456.9871241413,"h":17413054.4933310002,"l":17252663.0774188042,"c":17328860.7288501523,"v":320610.6222952188,"t":1712437200}
{"o":17328860.7288501523,"h":17462613.1417846754,"l":17253765.7519508488,"c":17418810.3805355169,"v":425909.9198586494,"t":1712440800}
{"o":17418810.3805355169,"h":17578276.7835506015,"l":17277806.1525068916,"c":17316649.8887655437,"v":472917.8147868604,"t":1712444400}
{"o":17316649.8887655437,"h":17348221.9773067422,"l":16993063.619390592,"c":17245247.6859791391,"v":303440.198714212,"t":1712448000}
{"o":17245247.6859791391,"h":17684121.0782590359,"l":17068169.6396139078,"c":17480778.0867781043,"v":418389.7510864414,"t":1712451600}
{"o":17480778.0867781043,"h":17571207.9517004378,"l":17303690.9014762193,"c":17347237.2494892702,"v":378679.8504675934,"t":1712455200}
{"o":17347237.2494892702,"h":17495624.098560717,"l":17297394.3450815305,"c":17328057.2013303936,"v":368762.7480039085,"t":1712458800}
{"o":17328057.2013303936,"h":17551300.7760282271,"l":17259459.291830007,"c":17311864.4918731339,"v":343145.9367356999,"t":1712462400}
{"o":17311864.4918731339,"h":17412042.558877863,"l":17263490.6730802618,"c":17359108.2166533805,"v":276693.7894399663,"t":1712466000}
{"o":17359108.2166533805,"h":17427814.0189066529,"l":17179814.7738734782,"c":17216432.1435809359,"v":360398.7040375868,"t":1712469600}
{"o":17216432.1435809359,"h":17275900.4699541852,"l":17177206.1709739901,"c":17235507.6660046168,"v":282719.1749882387,"t":1712473200}
{"o":17235507.6660046168,"h":17344637.3453183882,"l":17192743.5968016423,"c":17269407.9330920354,"v":271471.4755826058,"t":1712476800}
{"o":17269407.9330920354,"h":17319311.3983679637,"l":17110742.2068125419,"c":17196088.7218136117,"v":244824.6544298154,"t":1712480400}
{"o":17196088.7218136117,"h":17316260.9503450729,"l":17131472.4741348773,"c":17299325.7418568805,"v":230318.6805231222,"t":1712484000}
{"o":17299325.7418568805,"h":17374879.3909839951,"l":17222790.9644783884,"c":17329982.8869695663,"v":226994.9803700001,"t":1712487600}
{"o":17329982.8869695663,"h":17415868.3216932863,"l":17206276.462279357,"c":17363990.5845511593,"v":216695.2012186792,"t":1712491200}
{"o":17363990.5845511593,"h":17446716.9990535006,"l":17251538.4595245682,"c":17338682.6834644228,"v":323754.3138121317,"t":1712494800}
{"o":17338682.6834644228,"h":17418379.2976851314,"l":17144028.9565674067,"c":17272774.9226351045,"v":269527.5689243746,"t":1712498400}
{"o":17272774.9226351045,"h":17560013.9728617743,"l":17062716.5666202568,"c":17245003.8248236552,"v":319732.9667653239,"t":1712502000}
{"o":17245003.8248236552,"h":17529501.907352142,"l":17232818.8984700292,"c":17431426.9945221394,"v":376868.981513099,"t":1712505600}
{"o":17431426.9945221394,"h":17491879.2271770723,"l":17246553.7230093367,"c":17288396.7444008254,"v":350425.7673578372,"t":1712509200}
{"o":17288396.7444008254,"h":17443006.9092068449,"l":17047209.1650077701,"c":17263136.8582423516,"v":409493.181421171,"t":1712512800}
{"o":17263136.8582423516,"h":17334351.8775081076,"l":17135315.962440867,"c":17211457.8420369625,"v":451880.7047173231,"t":1712516400}
{"o":17211457.8420369625,"h":17332707.5073187202,"l":17131827.4109428152,"c":17258387.8921086565,"v":370218.176719682,"t":1712520000}
{"o":17258387.8921086565,"h":17337321.4499810375,"l":17133295.6320141256,"c":17164497.946716927,"v":294932.4315392583,"t":1712523600}
{"o":17164497.946716927,"h":17373676.2544385232,"l":17063563.6821479797,"c":17236615.0211650059,"v":290559.4242101269,"t":1712527200}
{"o":17236615.0211650059,"h":17420069.9311956018,"l":17199920.777804248,"c":17367700.4373232685,"v":261051.9265595026,"t":1712530800}
{"o":17367700.4373232685,"h":17421200.8426152579,"l":17023462.8557975069,"c":17207983.2303662114,"v":312223.0448874986,"t":1712534400}
{"o":17207983.2303662114,"h":17357519.2211572863,"l":17093584.88719666,"c":17147991.7323702872,"v":266238.4338852523,"t":1712538000}
{"o":17147991.7323702872,"h":17370834.3765273988,"l":17046087.9703691639,"c":17242969.8313125558,"v":311795.3857405398,"t":1712541600}
{"o":17242969.8313125558,"h":17319821.5798358284,"l":16996883.1146733612,"c":17186976.4103916101,"v":324421.6085777877,"t":1712545200}
{"o":17186976.4103916101,"h":17337558.252366554,"l":17149435.9838920981,"c":17236479.7944542281,"v":301592.1455910362,"t":1712548800}
{"o":17236479.7944542281,"h":17368103.090071369,"l":17109614.6544778123,"c":17340344.3761476949,"v":285558.3844919817,"t":1712552400}
{"o":17340344.3761476949,"h":17489992.2072550468,"l":17251378.6568114832,"c":17332689.5786751509,"v":306331.1450676559,"t":1712556000}
{"o":17332689.5786751509,"h":17762160.1784577183,"l":17226336.4693917409,"c":17581146.6770106442,"v":471852.0398276009,"t":1712559600}
{"o":17581146.6770106442,"h":18006428.0674096718,"l":17538237.406222038,"c":17935988.280876454,"v":532190.9336457343,"t":1712563200}
{"o":17935988.280876454,"h":18120288.5900814794,"l":17828500.5631802566,"c":17873431.446090471,"v":425671.2802487258,"t":1712566800}
{"o":17873431.446090471,"h":17986455.2850092463,"l":17759835.917482499,"c":17890611.346324712,"v":333450.2316672222,"t":1712570400}
{"o":17890611.346324712,"h":17934409.5351284407,"l":17753958.9662762098,"c":17834172.5407835729,"v":283692.4628037331,"t":1712574000}
{"o":17834172.5407835729,"h":17931189.5795117244,"l":17141695.2313490883,"c":17165114.0990399532,"v":326592.6381638771,"t":1712577600}
{"o":17165114.0990399532,"h":17646450.6356249675,"l":17019918.3747193441,"c":17223868.5087491162,"v":457885.4607161164,"t":1712581200}
{"o":17223868.5087491162,"h":17270736.3826077171,"l":16880170.1960679889,"c":17172691.0702406019,"v":372608.206133695,"t":1712584800}
{"o":17172691.0702406019,"h":17345575.3794849515,"l":17114135.8568171635,"c":17265394.1889961772,"v":592737.524523861,"t":1712588400}
{"o":17265394.1889961772,"h":17672130.2596960887,"l":17089465.8491846547,"c":17158122.9096844271,"v":569337.1243292686,"t":1712592000}
{"o":17158122.9096844271,"h":17842636.5943347961,"l":16784712.6426524445,"c":16842238.9415593147,"v":494160.1800535903,"t":1712595600}
{"o":16842238.9415593147,"h":17057958.9955054745,"l":16785855.0273925625,"c":16884444.8214194663,"v":352965.0782821475,"t":1712599200}
{"o":16884444.8214194663,"h":17111659.2938368283,"l":16743102.2868597079,"c":16988230.4149921015,"v":392449.2181846958,"t":1712602800}
{"o":16988230.4149921015,"h":17100496.5227357112,"l":16910992.2776106857,"c":17037157.4208090417,"v":349360.9345053649,"t":1712606400}
{"o":17037157.4208090417,"h":17192473.4086327367,"l":17014883.058260791,"c":17167270.1902404167,"v":328793.7520238877,"t":1712610000}
{"o":17167270.1902404167,"h":17204102.48011408,"l":17048757.1391790397,"c":17148040.2730798647,"v":327080.3476036525,"t":1712613600}
{"o":17148040.2730798647,"h":17364916.2130580097,"l":17029307.8108021468,"c":17093910.1059395149,"v":398555.4994520341,"t":1712617200}
{"o":17093910.1059395149,"h":17176142.1167824455,"l":16873512.4995558225,"c":17068514.4087711945,"v":404749.6826202532,"t":1712620800}
{"o":17068514.4087711945,"h":17122008.1523182951,"l":16904970.929004468,"c":16982105.0718580559,"v":429728.3614464046,"t":1712624400}
{"o":16982105.0718580559,"h":17102422.6388367191,"l":16922064.6415845342,"c":16998051.8190018386,"v":354255.8403306752,"t":1712628000}
{"o":16998051.8190018386,"h":17065430.8396541476,"l":16693808.9914637599,"c":16833488.1418399774,"v":341802.2604274219,"t":1712631600}
{"o":16833488.1418399774,"h":16896664.5136335418,"l":16743851.031292893,"c":16847988.1535226591,"v":335123.7954575398,"t":1712635200}
{"o":16847988.1535226591,"h":17014910.8311330192,"l":16803823.5470381826,"c":16883728.0452661403,"v":289613.9198473616,"t":1712638800}
{"o":16883728.0452661403,"h":16931098.3501464128,"l":16616322.7945495676,"c":16705088.3094159309,"v":475496.9339505335,"t":1712642400}
{"o":16705088.3094159309,"h":16753635.0257688947,"l":16554851.6495426707,"c":16638578.5732542183,"v":525861.6809596611,"t":1712646000}
{"o":16638578.5732542183,"h":16667694.8689337764,"l":16191937.3166111186,"c":16605050.3570613544,"v":494121.2364153977,"t":1712649600}
{"o":16605050.3570613544,"h":16704969.5453382377,"l":16499783.3953351937,"c":16588569.7412364036,"v":343650.4307138242,"t":1712653200}
{"o":16588569.7412364036,"h":16693058.171489656,"l":16513208.8146480862,"c":16630898.5007937383,"v":293987.8209715058,"t":1712656800}
{"o":16630898.5007937383,"h":17085191.6235944405,"l":16586864.7547531854,"c":17020859.9682997614,"v":289813.2358545386,"t":1712660400}
{"o":17020859.9682997614,"h":17070473.2170969956,"l":16801418.2253745981,"c":16979689.3056306839,"v":291678.988816784,"t":1712664000}
{"o":16979689.3056306839,"h":17019056.8848024607,"l":16745662.8920374271,"c":16764273.4549754579,"v":352306.3496480605,"t":1712667600}
{"o":16764273.4549754579,"h":16910293.9077492617,"l":16389280.8825932071,"c":16590537.33420364,"v":521445.3610554846,"t":1712671200}
{"o":16590537.33420364,"h":17132152.1781572923,"l":16322215.6215094663,"c":17092304.4710533842,"v":559515.4228510449,"t":1712674800}
{"o":17092304.4710533842,"h":17288968.5834197104,"l":17009351.9186491072,"c":17232479.2450053804,"v":470987.2621553282,"t":1712678400}
{"o":17232479.2450053804,"h":17595528.0246614367,"l":17156171.8982087411,"c":17396932.3671026304,"v":446036.9514094198,"t":1712682000}
{"o":17396932.3671026304,"h":17475642.0701887868,"l":17227737.0035845004,"c":17291193.1115526855,"v":312132.3418188925,"t":1712685600}
{"o":17291193.1115526855,"h":17341060.4816809706,"l":16909364.022148557,"c":17001597.2316287085,"v":292822.2486040393,"t":1712689200}
{"o":17001597.2316287085,"h":17196768.2370224446,"l":16953027.8991032392,"c":17097239.2848311216,"v":226638.6131288732,"t":1712692800}
{"o":17097239.2848311216,"h":17143416.4957492873,"l":16961278.8202286176,"c":17002139.1228493564,"v":191917.6687086879,"t":1712696400}
{"o":17002139.1228493564,"h":17086452.6366955712,"l":16896664.696624022,"c":16988261.3196878135,"v":224170.8353656581,"t":1712700000}
{"o":16988261.3196878135,"h":17063434.7431734465,"l":16799763.8401448205,"c":16841624.0659842566,"v":249292.013767943,"t":1712703600}
{"o":16841624.0659842566,"h":16913555.9707010426,"l":16721370.208163986,"c":16837025.1566928066,"v":229413.7480968684,"t":1712707200}
{"o":16837025.1566928066,"h":16851530.3836415596,"l":16500253.16722247,"c":16804592.3440231904,"v":278006.0790738173,"t":1712710800}
{"o":16804592.3440231904,"h":16902785.4351610988,"l":16472289.0273033828,"c":16585639.9252641201,"v":335048.1790739372,"t":1712714400}
{"o":16585639.9252641201,"h":17057979.9911564067,"l":16503429.6662951764,"c":17037051.1129939333,"v":341634.5120074128,"t":1712718000}
{"o":17037051.1129939333,"h":17115782.8365320526,"l":16968947.5477557555,"c":17011057.3075487427,"v":299945.3008485548,"t":1712721600}
{"o":17011057.3075487427,"h":17134326.8056838401,"l":16911400.1405622959,"c":17068895.2151983865,"v":336058.3256403877,"t":1712725200}
{"o":17068895.2151983865,"h":17273050.2340191379,"l":17029823.9992940314,"c":17144284.726583112,"v":210796.1708407369,"t":1712728800}
{"o":17144284.726583112,"h":17266223.191189725,"l":17115976.5083598718,"c":17162123.8783668913,"v":235982.995808423,"t":1712732400}
{"o":17162123.8783668913,"h":17170518.5394556671,"l":16953196.9797027819,"c":16972664.5182357915,"v":301395.5438732871,"t":1712736000}
{"o":16972664.5182357915,"h":17112736.8101465739,"l":16924691.1510250531,"c":17008975.8861649446,"v":272407.1505841322,"t":1712739600}
{"o":17008975.8861649446,"h":17047782.6101576053,"l":16722089.8257175963,"c":16845452.3256994672,"v":304612.2989390066,"t":1712743200}
{"o":16845452.3256994672,"h":16943362.0724046826,"l":16801253.9677978121,"c":16915024.2967420816,"v":283414.4498060888,"t":1712746800}
{"o":16915024.2967420816,"h":16964827.0469555408,"l":16128886.9940457381,"c":16449373.2562173177,"v":692382.2004974621,"t":1712750400}
{"o":16449373.2562173177,"h":16511042.9283348117,"l":15975219.8178084064,"c":16470976.8961098064,"v":478458.4354684574,"t":1712754000}
{"o":16470976.8961098064,"h":16885036.9216109216,"l":16375979.9881088044,"c":16791061.4268763885,"v":511541.4339822218,"t":1712757600}
{"o":16791061.4268763885,"h":17270152.0346233025,"l":16585470.4465074521,"c":17070666.9009321965,"v":370509.2877382616,"t":1712761200}
{"o":17070666.9009321965,"h":17468101.0793327019,"l":16689636.583257854,"c":17174391.9602566138,"v":449545.7720736461,"t":1712764800}
{"o":17174391.9602566138,"h":17331535.3331162892,"l":16782999.9554241002,"c":17106213.7588355578,"v":419954.7129405387,"t":1712768400}
{"o":17106213.7588355578,"h":17121836.5317037329,"l":16781400.9563439116,"c":16873403.8039639071,"v":382098.2584312846,"t":1712772000}
{"o":16873403.8039639071,"h":17248983.292929735,"l":16834042.6159002222,"c":17222176.5487933196,"v":334543.7538616842,"t":1712775600}
{"o":17222176.5487933196,"h":17346145.8543754108,"l":16902107.442449294,"c":17110743.8468092717,"v":313776.4032968649,"t":1712779200}
{"o":17110743.8468092717,"h":17380750.1127291396,"l":17049131.6066995636,"c":17284495.4687727317,"v":291804.9499901835,"t":1712782800}
{"o":17284495.4687727317,"h":17559418.4503636584,"l":16821031.6030784026,"c":17118649.311863184,"v":624009.955681461,"t":1712786400}
{"o":17118649.311863184,"h":17220539.4515554495,"l":16899863.6971459799,"c":16975759.9601872563,"v":438106.8202370485,"t":1712790000}
{"o":16975759.9601872563,"h":17283256.0841374584,"l":16773836.8822594918,"c":17125005.0049604587,"v":389376.768827321,"t":1712793600}
{"o":17125005.0049604587,"h":17162402.7987772338,"l":17009341.0837724097,"c":17040960.2699146792,"v":358456.4142150428,"t":1712797200}
{"o":17040960.2699146792,"h":17205805.1679846458,"l":16952581.2947692834,"c":17154599.8890936524,"v":476514.2793516175,"t":1712800800}
{"o":17154599.8890936524,"h":17206294.4545384049,"l":17069945.8088027649,"c":17172033.2710605003,"v":375531.9207648841,"t":1712804400}
{"o":17172033.2710605003,"h":17299714.6461479254,"l":17061315.4491171241,"c":17268511.3164996505,"v":385587.1550594167,"t":1712808000}
{"o":17268511.3164996505,"h":17301524.7235003114,"l":17078096.2096371204,"c":17215057.1033486053,"v":436072.0973428082,"t":1712811600}
{"o":17215057.1033486053,"h":17334379.3325081393,"l":16923052.8460307308,"c":17151397.4581492394,"v":380718.1272228521,"t":1712815200}
{"o":17151397.4581492394,"h":17277840.0383245349,"l":16827338.2000612579,"c":16970063.7750512064,"v":365676.4976524862,"t":1712818800}
{"o":16970063.7750512064,"h":17202212.8859314434,"l":16917726.3805165812,"c":17096554.7977719605,"v":331675.6993671103,"t":1712822400}
{"o":17096554.7977719605,"h":17141989.2189945504,"l":16909296.5122619048,"c":16926087.4054435045,"v":282129.1120496548,"t":1712826000}
{"o":16926087.4054435045,"h":17001919.2280733325,"l":16836681.6419387683,"c":16862796.1579473913,"v":310414.4793259304,"t":1712829600}
{"o":16862796.1579473913,"h":16921130.1948872581,"l":16640190.6998221315,"c":16692343.1905395575,"v":344951.4964270376,"t":1712833200}
{"o":16692343.1905395575,"h":16910926.4182446264,"l":16637542.2193262074,"c":16811158.0219766982,"v":399651.4956947253,"t":1712836800}
{"o":16811158.0219766982,"h":17163264.1812223941,"l":16768510.4382306673,"c":16924830.3870118149,"v":490222.8197790714,"t":1712840400}
{"o":16924830.3870118149,"h":17303748.8555096202,"l":16659586.0341639519,"c":17241436.084472023,"v":496689.0654732334,"t":1712844000}
{"o":17241436.084472023,"h":17400967.5706118941,"l":16512875.1167961881,"c":16955589.5944507867,"v":515307.8618253566,"t":1712847600}
{"o":16955589.5944507867,"h":17167778.5198443048,"l":16820061.8344713375,"c":17010116.9007672966,"v":408943.7424155722,"t":1712851200}
{"o":17010116.9007672966,"h":17194532.1654139049,"l":16967701.9728118293,"c":17106403.9769986011,"v":400609.0818474078,"t":1712854800}
{"o":17106403.9769986011,"h":17268292.6817357615,"l":16992749.8136046231,"c":17117844.6035273373,"v":465968.0500100791,"t":1712858400}
{"o":17117844.6035273373,"h":17231897.8080240414,"l":17054704.9951857179,"c":17092820.0562492758,"v":362783.4414221118,"t":1712862000}
{"o":17092820.0562492758,"h":17219063.7258918509,"l":17042820.5558556132,"c":17080096.5713832639,"v":376561.3498534191,"t":1712865600}
{"o":17080096.5713832639,"h":17138918.9816628881,"l":16856661.369285807,"c":16892570.7422905043,"v":448309.4532641235,"t":1712869200}
{"o":16892570.7422905043,"h":16965623.9435421377,"l":16839496.6968886815,"c":16922079.6515288055,"v":413159.3935150885,"t":1712872800}
{"o":16922079.6515288055,"h":16953321.6352067441,"l":16827703.1449757554,"c":16875955.3306373879,"v":400594.0817476851,"t":1712876400}
{"o":16875955.3306373879,"h":17011151.2030398101,"l":16836347.3180720508,"c":16967650.1027900167,"v":354376.7453438835,"t":1712880000}
{"o":16967650.1027900167,"h":17065119.7846233174,"l":16870209.1175852865,"c":16890544.1719637327,"v":388517.3877311876,"t":1712883600}
{"o":16890544.1719637327,"h":17116490.9681304619,"l":16850472.1350324564,"c":16996133.1667749658,"v":378936.358440692,"t":1712887200}
{"o":16996133.1667749658,"h":17150937.5569705926,"l":16982388.2993399985,"c":17098296.435411498,"v":321275.4947000801,"t":1712890800}
{"o":17098296.435411498,"h":17170376.0593284816,"l":16986963.7861141898,"c":17126034.4227837361,"v":318128.9549525381,"t":1712894400}
{"o":17126034.4227837361,"h":17250481.5115925223,"l":17070046.1248016544,"c":17244310.0960379206,"v":376345.204405585,"t":1712898000}
{"o":17244310.0960379206,"h":17269694.8664565794,"l":17034426.1697800346,"c":17100886.0519400276,"v":323824.7842033887,"t":1712901600}
{"o":17100886.0519400276,"h":17185497.2235783041,"l":16957194.9651804231,"c":16999137.652280435,"v":282165.2938077822,"t":1712905200}
{"o":16999137.652280435,"h":17055419.7726180293,"l":16817454.5272434056,"c":16971615.5954685993,"v":300327.6977764865,"t":1712908800}
{"o":16971615.5954685993,"h":17063652.820644334,"l":16865395.0391481258,"c":16918644.5596929081,"v":257231.1744530716,"t":1712912400}
{"o":16918644.5596929081,"h":16945435.1212023385,"l":16800197.3703395762,"c":16890443.2983300798,"v":294259.5982201382,"t":1712916000}
{"o":16890443.2983300798,"h":17007026.9063937962,"l":16827687.9585986696,"c":16948854.551220268,"v":308692.4337234065,"t":1712919600}
{"o":16948854.551220268,"h":16989874.2645547614,"l":16112882.2214010693,"c":16644899.9118581004,"v":394717.3576990932,"t":1712923200}
{"o":16644899.9118581004,"h":16697826.5471376628,"l":16176502.9666640423,"c":16455062.6067760866,"v":681268.8706007948,"t":1712926800}
{"o":16455062.6067760866,"h":16562261.0160637852,"l":16297887.6879421584,"c":16420267.0633002445,"v":493891.8433476713,"t":1712930400}
{"o":16420267.0633002445,"h":17230348.6279207394,"l":16207151.7218685634,"c":17086410.4795773402,"v":458190.7578543812,"t":1712934000}
{"o":17086410.4795773402,"h":17225579.658102341,"l":16810584.9254586063,"c":17022047.663588848,"v":619376.7020968548,"t":1712937600}
{"o":17022047.663588848,"h":17086163.306792032,"l":16311437.1422674824,"c":16798686.0565417372,"v":920698.9368013907,"t":1712941200}
{"o":16798686.0565417372,"h":16798700.6073153615,"l":14493767.6765320152,"c":15514256.8650526851,"v":1301114.7199368828,"t":1712944800}
{"o":15514256.8650526851,"h":17608594.510684479,"l":14620627.4690321721,"c":16773606.1415129304,"v":1018628.8791229588,"t":1712948400}
{"o":16773606.1415129304,"h":17461292.0575564876,"l":16660373.9342170656,"c":17134220.2659527175,"v":605485.8285987531,"t":1712952000}
{"o":17134220.2659527175,"h":17408506.680481635,"l":16771537.8120787349,"c":17054005.1495982036,"v":522027.9152722628,"t":1712955600}
{"o":17054005.1495982036,"h":17272854.6623440124,"l":16767589.480398614,"c":17010430.6223698556,"v":551297.6443105165,"t":1712959200}
{"o":17010430.6223698556,"h":17341772.4931486025,"l":16796726.0481908992,"c":17212948.826868616,"v":469606.0793523626,"t":1712962800}
{"o":17212948.826868616,"h":17291278.9809722416,"l":16972006.9232310168,"c":17025242.2889297344,"v":475668.2260048667,"t":1712966400}
{"o":17025242.2889297344,"h":17051580.6790888235,"l":16144438.5105805621,"c":16407705.4067816492,"v":575019.0071738492,"t":1712970000}
{"o":16407705.4067816492,"h":16842397.3699922822,"l":16031298.1067992542,"c":16785871.8104709089,"v":570252.7681298567,"t":1712973600}
{"o":16785871.8104709089,"h":17210780.047622107,"l":16697086.2839342281,"c":17050400.6286049969,"v":490911.7390000162,"t":1712977200}
{"o":17050400.6286049969,"h":17407367.5199729949,"l":16984203.6754463017,"c":17260055.7501508221,"v":446100.9719354991,"t":1712980800}
{"o":17260055.7501508221,"h":17419583.5494588614,"l":17028153.8544082567,"c":17054542.9171762653,"v":327235.4108459913,"t":1712984400}
{"o":17054542.9171762653,"h":17193670.25042364,"l":16956447.2568755709,"c":17118494.8506628089,"v":300229.986835626,"t":1712988000}
{"o":17118494.8506628089,"h":17170745.1595714204,"l":16826502.2578927949,"c":16885828.6479457393,"v":259693.2389070086,"t":1712991600}
{"o":16885828.6479457393,"h":17002114.4774723612,"l":16706621.0662032738,"c":16747210.3229929172,"v":261335.3254184601,"t":1712995200}
{"o":16747210.3229929172,"h":16935046.6093883291,"l":16705949.5168727189,"c":16893287.2408781834,"v":321600.8020972632,"t":1712998800}
{"o":16893287.2408781834,"h":17192824.9213211164,"l":16818837.7004445381,"c":17162046.4368051887,"v":313275.0101754339,"t":1713002400}
{"o":17162046.4368051887,"h":17323858.7234199978,"l":17046936.4128770083,"c":17080574.9457816705,"v":320142.1527203612,"t":1713006000}
{"o":17080574.9457816705,"h":17254382.1710250378,"l":16952620.507240776,"c":17155975.687057171,"v":307590.7931676332,"t":1713009600}
{"o":17155975.687057171,"h":17283874.5373541936,"l":16987239.3832903691,"c":17068776.0631991997,"v":322847.8373284125,"t":1713013200}
{"o":17068776.0631991997,"h":17346940.0522830375,"l":16825270.0889602378,"c":17131513.0895829909,"v":329710.7420481417,"t":1713016800}
{"o":17131513.0895829909,"h":17345664.3051064275,"l":16933323.0162138864,"c":17028540.318501208,"v":451645.3748554373,"t":1713020400}
{"o":17028540.318501208,"h":17115845.7825458199,"l":16492160.5775927398,"c":16635358.3367836513,"v":505745.8500975942,"t":1713024000}
{"o":16635358.3367836513,"h":16644018.5604880136,"l":15510452.1059230492,"c":15904341.2197522111,"v":1035497.6045561398,"t":1713027600}
{"o":15904341.2197522111,"h":16520423.7269053534,"l":15394431.7315161843,"c":16384161.928028319,"v":690845.9478574046,"t":1713031200}
{"o":16384161.928028319,"h":16466509.2716813106,"l":14600873.2237535901,"c":15250959.721977219,"v":695156.3008874955,"t":1713034800}
{"o":15250959.721977219,"h":15379191.7334342487,"l":13122004.5815790556,"c":14190484.9535298962,"v":2045557.5223201418,"t":1713038400}
{"o":14190484.9535298962,"h":17897621.0940465219,"l":13441306.8377709147,"c":17838856.7355403565,"v":1377346.1699867893,"t":1713042000}
{"o":17838856.7355403565,"h":19218962.8680713028,"l":16971486.5583429933,"c":18991337.5255613811,"v":1454908.3982093148,"t":1713045600}
{"o":18991337.5255613811,"h":19109195.8635651544,"l":16646818.770709414,"c":17059263.8167858049,"v":1094016.6739870701,"t":1713049200}
{"o":17059263.8167858049,"h":17412838.9120624363,"l":16670981.5041105915,"c":17017641.3639759757,"v":820917.2660027619,"t":1713052800}
{"o":17017641.3639759757,"h":17322956.494940348,"l":16596080.5301079731,"c":17128711.8592282757,"v":506771.7284363848,"t":1713056400}
{"o":17128711.8592282757,"h":17771831.3660173863,"l":16596262.5834620409,"c":17130090.9420149401,"v":482946.3484716521,"t":1713060000}
{"o":17130090.9420149401,"h":17958807.9996379316,"l":16163527.3966349289,"c":17181091.5493409149,"v":525794.7847626437,"t":1713063600}
{"o":17181091.5493409149,"h":18015094.0566521138,"l":17049298.6466549858,"c":17850397.9430781864,"v":546854.108022369,"t":1713067200}
{"o":17850397.9430781864,"h":18302404.3733323477,"l":17782269.2251470573,"c":18171469.7567063533,"v":569586.6546318701,"t":1713070800}
{"o":18171469.7567063533,"h":18459428.4248000383,"l":17902918.5293001123,"c":18232347.5729366131,"v":469050.9864306284,"t":1713074400}
{"o":18232347.5729366131,"h":18422705.4321976304,"l":18088244.907573957,"c":18343492.506247852,"v":379801.3202075419,"t":1713078000}
{"o":18343492.506247852,"h":18537348.0861039981,"l":18157014.9519200064,"c":18229459.8096876144,"v":424135.495332757,"t":1713081600}
{"o":18229459.8096876144,"h":18399828.2734448314,"l":17900046.069948379,"c":18030162.4430889934,"v":408911.0851353324,"t":1713085200}
{"o":18030162.4430889934,"h":18328870.7158588693,"l":18023657.1543553621,"c":18157358.1581037641,"v":449452.1909573888,"t":1713088800}
{"o":18157358.1581037641,"h":18227171.2272163704,"l":17230964.7748924159,"c":17698903.1276978105,"v":389149.2052166823,"t":1713092400}
{"o":17698903.1276978105,"h":18244186.4810797684,"l":17591222.8700174578,"c":18037039.6659074947,"v":437492.7620781802,"t":1713096000}
{"o":18037039.6659074947,"h":18269615.7549799904,"l":17441577.7258119322,"c":17559860.2817912251,"v":533493.7082841435,"t":1713099600}
{"o":17559860.2817912251,"h":17810730.1491461061,"l":17049425.9272078834,"c":17487785.1560410857,"v":598100.0974592204,"t":1713103200}
{"o":17487785.1560410857,"h":17876239.4339233004,"l":17402468.2011553384,"c":17585555.9822349288,"v":568226.9574370212,"t":1713106800}
{"o":17585555.9822349288,"h":18089638.4842815436,"l":17524392.8510737978,"c":17728192.5625309572,"v":574135.2446355114,"t":1713110400}
{"o":17728192.5625309572,"h":17885553.9323577322,"l":16784648.018155124,"c":17556200.7115115412,"v":851365.3251176947,"t":1713114000}
{"o":17556200.7115115412,"h":18240824.8847110793,"l":17497874.5860409439,"c":18133169.3346005306,"v":613334.382929309,"t":1713117600}
{"o":18133169.3346005306,"h":18210831.6171638854,"l":17892841.9536682218,"c":18051363.5721129552,"v":432825.5025714876,"t":1713121200}
{"o":18051363.5721129552,"h":18301117.9173509441,"l":16900750.2766745836,"c":16964605.9819590934,"v":457108.3263236984,"t":1713124800}
{"o":16964605.9819590934,"h":17060965.3004855588,"l":16767437.0958857946,"c":17015300.0114038289,"v":435577.2797487822,"t":1713128400}
{"o":17015300.0114038289,"h":18174614.383802738,"l":16984602.4549312927,"c":18099979.6377370805,"v":764927.2966292386,"t":1713132000}
{"o":18099979.6377370805,"h":18385882.5546296611,"l":18051596.8727709018,"c":18220990.4555693902,"v":534048.6422429708,"t":1713135600}
{"o":18220990.4555693902,"h":18220990.4555693902,"l":16894253.3713590428,"c":17021701.3585764058,"v":457298.1618449016,"t":1713139200}
{"o":17021701.3585764058,"h":17133352.5679256991,"l":16840737.4452158287,"c":16993248.7921363451,"v":410028.2248456255,"t":1713142800}
{"o":16993248.7921363451,"h":17050316.5535707362,"l":16770249.7396559007,"c":16841257.4898925386,"v":347784.877426221,"t":1713146400}
{"o":16841257.4898925386,"h":17081645.7483034655,"l":16792366.3225322329,"c":16951029.4463984333,"v":336623.5996630729,"t":1713150000}
{"o":16951029.4463984333,"h":17034879.3828080595,"l":16610851.1773383953,"c":16969175.8508909792,"v":366272.586947425,"t":1713153600}
{"o":16969175.8508909792,"h":17401686.7826279178,"l":16793315.7066914067,"c":17383348.0026514307,"v":362883.3982750463,"t":1713157200}
{"o":17383348.0026514307,"h":17952746.1349075511,"l":17290149.929001607,"c":17814269.5232346877,"v":616045.6001248978,"t":1713160800}
{"o":17814269.5232346877,"h":17920593.4202651493,"l":17106453.4660612233,"c":17120080.5337948613,"v":469203.1794432961,"t":1713164400}
{"o":17120080.5337948613,"h":17248756.6759058796,"l":16985116.37522237,"c":17035909.5836106613,"v":385455.9737046023,"t":1713168000}
{"o":17035909.5836106613,"h":17227502.3728278503,"l":16919951.2003777884,"c":17131425.6662417427,"v":340800.273798642,"t":1713171600}
{"o":17131425.6662417427,"h":17240890.5483831577,"l":17045008.4180957302,"c":17072560.637891341,"v":298167.4339033788,"t":1713175200}
{"o":17072560.637891341,"h":17403446.3124890663,"l":16770771.8681756184,"c":17044152.7001987994,"v":319659.3859454776,"t":1713178800}
{"o":17044152.7001987994,"h":17169447.9040249251,"l":16855478.0994342826,"c":17048496.9136751071,"v":393982.1615063759,"t":1713182400}
{"o":17048496.9136751071,"h":17321271.6866398975,"l":16748168.8404252157,"c":16870493.9760176577,"v":427784.8467078072,"t":1713186000}
{"o":16870493.9760176577,"h":17201254.8105999753,"l":16073873.6263408717,"c":16347109.0677677337,"v":764189.0551943263,"t":1713189600}
{"o":16347109.0677677337,"h":16661567.2249266151,"l":15903772.1731484365,"c":16183341.4214223828,"v":849727.2647308587,"t":1713193200}
{"o":16183341.4214223828,"h":17336335.8347769491,"l":15217303.0544041581,"c":16621425.2413343545,"v":660135.0600577954,"t":1713196800}
{"o":16621425.2413343545,"h":16967000.396747224,"l":16043061.8915137593,"c":16539224.4440228008,"v":726072.7829501361,"t":1713200400}
{"o":16539224.4440228008,"h":17341878.4664534591,"l":15495287.2034153529,"c":16730106.548442509,"v":706714.1960014199,"t":1713204000}
{"o":16730106.548442509,"h":17232282.4965135343,"l":16225519.9968841057,"c":17076143.8364599533,"v":723091.0666332482,"t":1713207600}
{"o":17076143.8364599533,"h":17273457.1837591417,"l":16798200.7360772602,"c":16846916.9303983152,"v":481171.9538224033,"t":1713211200}
{"o":16846916.9303983152,"h":17161044.9741341174,"l":16658242.0643137507,"c":17093165.1349335723,"v":391320.715308251,"t":1713214800}
{"o":17093165.1349335723,"h":17386457.0326538719,"l":16812856.7845239192,"c":17313447.9379564002,"v":419608.040425477,"t":1713218400}
{"o":17313447.9379564002,"h":17343648.2493587211,"l":16924080.3645851165,"c":17140315.3431672007,"v":305568.3707186901,"t":1713222000}
{"o":17140315.3431672007,"h":17206800.976954788,"l":16760591.6646457352,"c":17015431.1376075782,"v":429807.1596723776,"t":1713225600}
{"o":17015431.1376075782,"h":17404459.6300701387,"l":16824516.9984844923,"c":17045271.21024758,"v":487114.1330404128,"t":1713229200}
{"o":17045271.21024758,"h":17166349.0324102677,"l":16797074.4885003194,"c":17052155.2327088043,"v":402400.6985153111,"t":1713232800}
{"o":17052155.2327088043,"h":17154799.2857610695,"l":16540672.3042610884,"c":16655740.7422700673,"v":430640.3609751723,"t":1713236400}
{"o":16655740.7422700673,"h":16763650.2546083536,"l":15773325.8642500155,"c":16352655.5699474402,"v":684855.4892759825,"t":1713240000}
{"o":16352655.5699474402,"h":17282059.7376507744,"l":16294048.9367455337,"c":17165194.5983601436,"v":430455.2974378909,"t":1713243600}
{"o":17165194.5983601436,"h":17554513.0101196542,"l":16649050.6273960602,"c":17139197.3633944653,"v":408007.4914068533,"t":1713247200}
{"o":17139197.3633944653,"h":17541433.32188835,"l":17095080.8480676152,"c":17397538.585471645,"v":373349.8103146928,"t":1713250800}
{"o":17397538.585471645,"h":17421731.7285539471,"l":17179185.613312386,"c":17257393.826966729,"v":322451.0747988477,"t":1713254400}
{"o":17257393.826966729,"h":17459885.4043908529,"l":17053489.1683031023,"c":17148080.3848590888,"v":305515.1559630442,"t":1713258000}
{"o":17148080.3848590888,"h":17805343.1623819955,"l":16398969.9553740267,"c":17283577.9697414711,"v":625303.3824926529,"t":1713261600}
{"o":17283577.9697414711,"h":17717951.4711108319,"l":17116565.854566697,"c":17631078.5627302192,"v":594792.3780789521,"t":1713265200}
{"o":17631078.5627302192,"h":17651243.3212675303,"l":16891743.4432732686,"c":16983652.2747245468,"v":504797.1213341256,"t":1713268800}
{"o":16983652.2747245468,"h":17042829.6634024903,"l":16256420.9974611755,"c":16780929.1479212902,"v":715859.7341861255,"t":1713272400}
{"o":16780929.1479212902,"h":17119589.6576802544,"l":16597347.5275755487,"c":16665415.7159510981,"v":729410.0414732902,"t":1713276000}
{"o":16665415.7159510981,"h":16828138.6642751731,"l":16186767.522952294,"c":16237194.7181273736,"v":737844.3990981845,"t":1713279600}
{"o":16237194.7181273736,"h":16827137.1759256311,"l":15985385.6433015615,"c":16782080.5663391799,"v":744973.9742225109,"t":1713283200}
{"o":16782080.5663391799,"h":17541726.9367577955,"l":16690265.7821018528,"c":16811763.4913195074,"v":691253.2566279676,"t":1713286800}
{"o":16811763.4913195074,"h":17141184.2011324428,"l":16723291.2952278741,"c":17036643.8421730064,"v":659861.3749518868,"t":1713290400}
{"o":17036643.8421730064,"h":17144622.8941331394,"l":16722671.4783007503,"c":16807918.122918047,"v":460291.7210780664,"t":1713294000}
{"o":16807918.122918047,"h":17074645.5374683291,"l":16711369.6066238005,"c":17052128.4590727016,"v":364268.798230712,"t":1713297600}
{"o":17052128.4590727016,"h":17603175.8427657411,"l":16976456.2080040313,"c":17446962.1782985851,"v":481523.2871975361,"t":1713301200}
{"o":17446962.1782985851,"h":17558432.3127553165,"l":17283738.4732470512,"c":17502170.0179396644,"v":454469.4777354081,"t":1713304800}
{"o":17502170.0179396644,"h":17553495.0934524871,"l":17296235.9826748744,"c":17333119.1616774313,"v":382354.9778329089,"t":1713308400}
{"o":17333119.1616774313,"h":17672271.6288470216,"l":17217376.7354846597,"c":17471416.7400167547,"v":362628.3343120496,"t":1713312000}
{"o":17471416.7400167547,"h":17526486.2675129957,"l":17149864.3551449403,"c":17434372.3903480805,"v":386718.3831492258,"t":1713315600}
{"o":17434372.3903480805,"h":17490682.6533649266,"l":17194217.2188816518,"c":17412898.2847204208,"v":372197.195958973,"t":1713319200}
{"o":17412898.2847204208,"h":17518251.5070585385,"l":17344196.111308489,"c":17472954.2175083011,"v":283632.0537862888,"t":1713322800}
{"o":17472954.2175083011,"h":18151926.1481804177,"l":16523042.6549310461,"c":17107056.2095355801,"v":432634.6627682022,"t":1713326400}
{"o":17107056.2095355801,"h":17199116.3464816548,"l":16841010.1736618243,"c":16881096.1119877025,"v":545047.2405821987,"t":1713330000}
{"o":16881096.1119877025,"h":17065764.2391628474,"l":16755372.6465922669,"c":16988896.1938900538,"v":322605.9064500061,"t":1713333600}
{"o":16988896.1938900538,"h":17311754.2675800882,"l":16732483.4790576678,"c":17153985.7501234077,"v":320702.309219853,"t":1713337200}
{"o":17153985.7501234077,"h":17243935.4598441571,"l":16928302.9878510721,"c":17055262.703045778,"v":302693.6081191055,"t":1713340800}
{"o":17055262.703045778,"h":17195553.3734918423,"l":16994613.6919085309,"c":17098245.778515622,"v":258475.2606342333,"t":1713344400}
{"o":17098245.778515622,"h":17107548.13196202,"l":16761299.895273516,"c":16800175.1416105404,"v":295059.4729951971,"t":1713348000}
{"o":16800175.1416105404,"h":17413527.348933015,"l":16490348.5528785735,"c":16954702.8171644099,"v":326720.6221798515,"t":1713351600}
{"o":16954702.8171644099,"h":17375086.203784667,"l":16511224.1830440369,"c":16991712.1800426468,"v":465679.0017669807,"t":1713355200}
{"o":16991712.1800426468,"h":17374619.3003023416,"l":16920642.8279404752,"c":17192726.554843463,"v":459972.617144022,"t":1713358800}
{"o":17192726.554843463,"h":17207675.040597856,"l":16521922.0310129654,"c":16903646.0778523609,"v":886943.5829721757,"t":1713362400}
{"o":16903646.0778523609,"h":17234741.4587026201,"l":16368410.4793912303,"c":16812716.4893403985,"v":865701.9316827902,"t":1713366000}
{"o":16812716.4893403985,"h":17176730.2220128067,"l":16561574.2193055544,"c":16748984.3723829743,"v":730672.6060309621,"t":1713369600}
{"o":16748984.3723829743,"h":17378862.3719387129,"l":16724926.6230431106,"c":17301705.8970932737,"v":525562.1256990272,"t":1713373200}
{"o":17301705.8970932737,"h":18010548.1840171479,"l":17218663.11810847,"c":17698851.3725587614,"v":705828.6854560752,"t":1713376800}
{"o":17698851.3725587614,"h":17718481.8711034022,"l":17324681.6942885332,"c":17559640.8037103787,"v":415691.2986604889,"t":1713380400}
{"o":17559640.8037103787,"h":17821519.6652856246,"l":17356989.109969385,"c":17424367.4364212416,"v":447041.103409173,"t":1713384000}
{"o":17424367.4364212416,"h":17997943.4649548531,"l":17410544.0269157328,"c":17641660.0062144101,"v":466633.1323214824,"t":1713387600}
{"o":17641660.0062144101,"h":17697722.3760756589,"l":17465758.6089079008,"c":17583838.2904824913,"v":344467.4721597774,"t":1713391200}
{"o":17583838.2904824913,"h":17659050.7598663382,"l":16865974.666292116,"c":17028410.5024655983,"v":408985.7742606053,"t":1713394800}
{"o":17028410.5024655983,"h":17182735.9638669416,"l":16752345.4821695983,"c":17082122.5613806546,"v":465563.6499205359,"t":1713398400}
{"o":17082122.5613806546,"h":17325564.3750291392,"l":17024266.2662579119,"c":17248194.9960530885,"v":436511.6845951354,"t":1713402000}
{"o":17248194.9960530885,"h":17588268.6521528773,"l":17050482.9389292151,"c":17492363.8145892695,"v":409495.0909902726,"t":1713405600}
{"o":17492363.8145892695,"h":17829047.0063426085,"l":17442397.1502847373,"c":17691432.3276388422,"v":393341.7563250946,"t":1713409200}
{"o":17691432.3276388422,"h":17859864.140196193,"l":17507227.5295129232,"c":17528736.2873011678,"v":317625.1867607132,"t":1713412800}
{"o":17528736.2873011678,"h":17759388.2799341604,"l":17303378.3003491685,"c":17368216.8641203493,"v":350877.6387761604,"t":1713416400}
{"o":17368216.8641203493,"h":17421260.2816640846,"l":16903040.1084922664,"c":17104928.4765399285,"v":351622.1450925994,"t":1713420000}
{"o":17104928.4765399285,"h":17198572.6234406047,"l":16814315.6021941453,"c":16878043.3998665996,"v":484118.699390528,"t":1713423600}
{"o":16878043.3998665996,"h":17127569.9007056803,"l":16656418.0623945296,"c":16990838.2674165666,"v":374361.8201169322,"t":1713427200}
{"o":16990838.2674165666,"h":17187399.714016661,"l":16900727.524841819,"c":17080958.8460675701,"v":315533.0744262657,"t":1713430800}
{"o":17080958.8460675701,"h":17474503.281633649,"l":17027222.8121718653,"c":17393309.8448933065,"v":312143.172788978,"t":1713434400}
{"o":17393309.8448933065,"h":17944010.2537489533,"l":17374554.9553181604,"c":17722641.8479932845,"v":488162.9361085122,"t":1713438000}
{"o":17722641.8479932845,"h":17810229.4945985824,"l":17148288.8282910399,"c":17297229.4527034909,"v":378663.9065129234,"t":1713441600}
{"o":17297229.4527034909,"h":17525505.0751282014,"l":17149780.858306773,"c":17459072.4195250608,"v":422039.042263229,"t":1713445200}
{"o":17459072.4195250608,"h":18151287.2908843011,"l":17309955.9840681888,"c":18020294.6953273192,"v":652353.3702376384,"t":1713448800}
{"o":18020294.6953273192,"h":18373657.2165591121,"l":17962910.5940110683,"c":18093640.5756146535,"v":570378.2843419776,"t":1713452400}
{"o":18093640.5756146535,"h":18394378.2117964588,"l":17988408.3056171685,"c":18109798.7406642772,"v":515973.2355639433,"t":1713456000}
{"o":18109798.7406642772,"h":18170495.692822028,"l":17730497.0758040436,"c":17787615.2640454844,"v":424399.9685956915,"t":1713459600}
{"o":17787615.2640454844,"h":18064188.7423102371,"l":17607223.9613075182,"c":18047295.7505077124,"v":424704.3443189972,"t":1713463200}
{"o":18047295.7505077124,"h":18293683.7785557546,"l":17987751.4643943198,"c":18223600.0540399626,"v":349472.7115840413,"t":1713466800}
{"o":18223600.0540399626,"h":18309464.2410282753,"l":17228963.2203339711,"c":17313261.3024191931,"v":315901.0752826205,"t":1713470400}
{"o":17313261.3024191931,"h":17511658.2816029154,"l":17245791.3411815912,"c":17371335.8259819262,"v":335993.301612909,"t":1713474000}
{"o":17371335.8259819262,"h":17768463.5351448208,"l":17303444.5997981578,"c":17645800.8248068392,"v":417364.8136475046,"t":1713477600}
{"o":17645800.8248068392,"h":17752464.6764810234,"l":17505933.0669026002,"c":17538710.5778317451,"v":314456.4572736385,"t":1713481200}
{"o":17538710.5778317451,"h":17594368.1213948391,"l":17041739.4656103551,"c":17069270.8052123077,"v":370153.9155836503,"t":1713484800}
{"o":17069270.8052123077,"h":17128283.5267015956,"l":16027903.5573779773,"c":16310115.9230788611,"v":901530.1892131292,"t":1713488400}
{"o":16310115.9230788611,"h":16440672.7850714289,"l":15547483.3932425007,"c":16396305.3360154647,"v":1152533.0436428897,"t":1713492000}
{"o":16396305.3360154647,"h":16884509.6445370354,"l":16326654.8044946324,"c":16850774.7151377499,"v":799956.2619702454,"t":1713495600}
{"o":16850774.7151377499,"h":17370823.2417610586,"l":16803149.3206131421,"c":17216348.1854216568,"v":596129.4713650664,"t":1713499200}
{"o":17216348.1854216568,"h":17378468.5441661514,"l":16908057.4659094699,"c":17159582.8678553961,"v":488440.2804985644,"t":1713502800}
{"o":17159582.8678553961,"h":18047269.9458987415,"l":16970201.8983561546,"c":17905577.3027211986,"v":649990.5659045799,"t":1713506400}
{"o":17905577.3027211986,"h":18128587.4798792675,"l":17602516.7876307182,"c":17691501.5766553991,"v":577583.4835150483,"t":1713510000}
{"o":17691501.5766553991,"h":17975960.4434362538,"l":17632502.383987233,"c":17812315.520554468,"v":475353.1645663497,"t":1713513600}
{"o":17812315.520554468,"h":17886992.5440898128,"l":17644028.4688448943,"c":17725338.9280269779,"v":347235.0452411236,"t":1713517200}
{"o":17725338.9280269779,"h":17964978.1203665361,"l":17669202.5204345323,"c":17886559.4756237455,"v":381244.4026588744,"t":1713520800}
{"o":17886559.4756237455,"h":18021100.9379970171,"l":17809220.9579981714,"c":17835635.1204177849,"v":390772.5572082713,"t":1713524400}
{"o":17835635.1204177849,"h":17948424.4864625186,"l":17664008.5582612008,"c":17776923.9234356359,"v":444354.9073410277,"t":1713528000}
{"o":17776923.9234356359,"h":17900377.7991172969,"l":17637340.5174476765,"c":17819348.2608414032,"v":451873.6677071032,"t":1713531600}
{"o":17819348.2608414032,"h":18118406.5640037209,"l":17430319.7830035202,"c":17976619.9170679227,"v":495051.9188543168,"t":1713535200}
{"o":17976619.9170679227,"h":18251348.9205827601,"l":17010600.9798947237,"c":17179583.6367670596,"v":449721.1448740478,"t":1713538800}
{"o":17179583.6367670596,"h":17344645.1798888482,"l":16882593.2521348372,"c":17119679.3221933693,"v":560326.7344234071,"t":1713542400}
{"o":17119679.3221933693,"h":17259137.8042771406,"l":16986647.8042858317,"c":17197674.1051564254,"v":409616.3158919667,"t":1713546000}
{"o":17197674.1051564254,"h":17210755.2039327249,"l":16964663.511855416,"c":17009732.3233236521,"v":299820.5662146746,"t":1713549600}
{"o":17009732.3233236521,"h":17133453.490838863,"l":16945112.3461190164,"c":17091423.4700475633,"v":279358.4275881654,"t":1713553200}
{"o":17091423.4700475633,"h":17107196.6700195447,"l":16740932.6503327396,"c":16803513.5036644265,"v":367011.438575991,"t":1713556800}
{"o":16803513.5036644265,"h":17022169.3887040466,"l":16786882.729364302,"c":16970756.1424515769,"v":287598.758495897,"t":1713560400}
{"o":16970756.1424515769,"h":17213111.2326770499,"l":16813637.8429029919,"c":16877391.8247328997,"v":279718.2741410245,"t":1713564000}
{"o":16877391.8247328997,"h":16930257.9043446332,"l":16458786.8490329627,"c":16731025.5930730794,"v":476403.0054871532,"t":1713567600}
{"o":16731025.5930730794,"h":17000237.697718408,"l":16501957.4371476267,"c":16542188.8167187478,"v":474174.391523924,"t":1713571200}
{"o":16542188.8167187478,"h":16769749.0872431789,"l":16404563.8849360161,"c":16687677.2241607048,"v":337699.4531188287,"t":1713574800}
{"o":16687677.2241607048,"h":16872931.1275321841,"l":16611175.651590487,"c":16759137.3904511631,"v":294889.8829891281,"t":1713578400}
{"o":16759137.3904511631,"h":16810111.2068646401,"l":16674006.9479984045,"c":16727238.5499447752,"v":222746.1790676975,"t":1713582000}
{"o":16727238.5499447752,"h":17031772.1673936211,"l":16640506.3911026921,"c":17008241.1222631037,"v":257405.5863379138,"t":1713585600}
{"o":17008241.1222631037,"h":17040573.8690905534,"l":16811102.517015148,"c":16882660.7562977932,"v":314726.4566473659,"t":1713589200}
{"o":16882660.7562977932,"h":17035669.9876235686,"l":16775640.3955418039,"c":16915876.3033459373,"v":218937.6522180628,"t":1713592800}
{"o":16915876.3033459373,"h":16989873.6274289526,"l":16835325.0818708986,"c":16862120.5047314391,"v":184996.9053177467,"t":1713596400}
{"o":16862120.5047314391,"h":16930772.8703237697,"l":16680462.1454863083,"c":16729295.9861655515,"v":207895.9606224756,"t":1713600000}
{"o":16729295.9861655515,"h":16768293.6879854687,"l":16458137.7252264116,"c":16569073.2350197174,"v":264464.9634160139,"t":1713603600}
{"o":16569073.2350197174,"h":16665296.5022683851,"l":16463731.8326136135,"c":16609804.2736180089,"v":253443.6823630869,"t":1713607200}
{"o":16609804.2736180089,"h":16700145.8649503738,"l":16541342.1920912545,"c":16626980.1808389239,"v":203107.7843848726,"t":1713610800}
{"o":16626980.1808389239,"h":16803336.9813871533,"l":16559942.5174531359,"c":16722250.704291109,"v":217825.281212581,"t":1713614400}
{"o":16722250.704291109,"h":16848278.7035113424,"l":16705548.835286146,"c":16742811.2601423766,"v":267867.7865837935,"t":1713618000}
{"o":16742811.2601423766,"h":16845500.2619179115,"l":16671704.916100638,"c":16786618.3625573739,"v":226996.2691306739,"t":1713621600}
{"o":16786618.3625573739,"h":17329150.0078481622,"l":16693961.728790462,"c":17305906.6145458035,"v":345533.5685664486,"t":1713625200}
{"o":17305906.6145458035,"h":17421889.9826383442,"l":17191171.4042187966,"c":17334135.3506730385,"v":505951.5177773365,"t":1713628800}
{"o":17334135.3506730385,"h":17765102.4192111604,"l":17319773.9771617688,"c":17704496.6966229416,"v":535145.5399038843,"t":1713632400}
{"o":17704496.6966229416,"h":17853247.0372001827,"l":17570776.7772002816,"c":17696784.9587018155,"v":387363.1013315722,"t":1713636000}
{"o":17696784.9587018155,"h":17847206.5747348182,"l":17615707.4526955709,"c":17764536.469313819,"v":340042.044082202,"t":1713639600}
{"o":17764536.469313819,"h":17908789.5477948934,"l":17683892.8679977693,"c":17782788.7445250973,"v":405820.6748062154,"t":1713643200}
{"o":17782788.7445250973,"h":17851792.4493749402,"l":17660108.9634877481,"c":17712395.2097117193,"v":275256.593144941,"t":1713646800}
{"o":17712395.2097117193,"h":17747843.4195736758,"l":17529110.9552764222,"c":17543940.5376165025,"v":252341.284784655,"t":1713650400}
{"o":17543940.5376165025,"h":17799511.3475247696,"l":17521580.7505106144,"c":17763998.1080830172,"v":275683.9639396133,"t":1713654000}
{"o":17763998.1080830172,"h":17775362.4784808606,"l":17396081.7081170008,"c":17459786.156044133,"v":288602.8217692015,"t":1713657600}
{"o":17459786.156044133,"h":17681564.4069981426,"l":17073701.0259532854,"c":17214193.1961796768,"v":284947.0110786507,"t":1713661200}
{"o":17214193.1961796768,"h":17513184.1603550911,"l":17171877.1675497815,"c":17504722.970134832,"v":312941.3320722718,"t":1713664800}
{"o":17504722.970134832,"h":17683539.9536779374,"l":17304051.8771288246,"c":17343863.5181628242,"v":285516.8493505552,"t":1713668400}
{"o":17343863.5181628242,"h":17426132.6620457768,"l":17031823.2699629776,"c":17155047.2172472179,"v":216496.4236926039,"t":1713672000}
{"o":17155047.2172472179,"h":17254479.649206657,"l":17035657.7368225418,"c":17094344.0368888415,"v":355192.6788405213,"t":1713675600}
{"o":17094344.0368888415,"h":17253602.3093925714,"l":17048741.9839472212,"c":17168978.1438182481,"v":254596.3307824193,"t":1713679200}
{"o":17168978.1438182481,"h":17228413.6596486643,"l":17061825.7032787353,"c":17169153.7372384667,"v":193615.1937114109,"t":1713682800}
{"o":17169153.7372384667,"h":17348097.4021184817,"l":17145805.5291604921,"c":17226938.4560016915,"v":209727.8039736763,"t":1713686400}
{"o":17226938.4560016915,"h":17309178.7772137299,"l":17139106.9594963752,"c":17167906.3075782247,"v":233264.482442673,"t":1713690000}
{"o":17167906.3075782247,"h":17223882.1721244566,"l":16994223.9881903753,"c":17151838.8137150332,"v":291592.9010704588,"t":1713693600}
{"o":17151838.8137150332,"h":17328059.0164513141,"l":17100578.9572100528,"c":17207270.4730076678,"v":309246.068118265,"t":1713697200}
{"o":17207270.4730076678,"h":17237568.1704871692,"l":17010854.6134006083,"c":17052081.7357730307,"v":260645.1240912423,"t":1713700800}
{"o":17052081.7357730307,"h":17150296.6718147621,"l":16878785.5575089678,"c":16932265.3520104475,"v":336176.9968126808,"t":1713704400}
{"o":16932265.3520104475,"h":17058341.8157299459,"l":16880320.6330730729,"c":16941808.5395911001,"v":290449.8963647134,"t":1713708000}
{"o":16941808.5395911001,"h":17149999.8347085826,"l":16909949.075474713,"c":17060017.0878125429,"v":288551.2856878344,"t":1713711600}
{"o":17060017.0878125429,"h":17108082.4364728667,"l":16588547.196154708,"c":16803136.5243884325,"v":466849.0084808441,"t":1713715200}
{"o":16803136.5243884325,"h":16952241.94229462,"l":16720966.8404856753,"c":16918570.5450801104,"v":275078.2799058381,"t":1713718800}
{"o":16918570.5450801104,"h":16952026.0346478559,"l":16824028.8342895992,"c":16879711.7142704129,"v":271419.7631040406,"t":1713722400}
{"o":16879711.7142704129,"h":16971889.6915580891,"l":16812254.7409896553,"c":16812254.7409896553,"v":314263.0081213821,"t":1713726000}
{"o":16812254.7409896553,"h":16971365.9618723281,"l":16749551.9850541875,"c":16953163.5024650469,"v":347434.0069279847,"t":1713729600}
{"o":16953163.5024650469,"h":17141297.1392157711,"l":16734514.393475946,"c":16922566.2558349259,"v":355732.5276305946,"t":1713733200}
{"o":16922566.2558349259,"h":17099682.9963167049,"l":16866093.4581454508,"c":16925106.5206333287,"v":304934.1354142224,"t":1713736800}
{"o":16925106.5206333287,"h":16989586.7686767131,"l":16826499.3477151096,"c":16911800.0983630866,"v":260560.8322578573,"t":1713740400}
{"o":16911800.0983630866,"h":17097437.7885282114,"l":16855873.9396392703,"c":16926352.0568921156,"v":269083.84799993,"t":1713744000}
{"o":16926352.0568921156,"h":17203021.6726095229,"l":16821691.2838715911,"c":16821691.2838715911,"v":355947.9397039328,"t":1713747600}
{"o":16821691.2838715911,"h":16879018.7638710253,"l":16667600.0477361009,"c":16749471.7897096146,"v":342000.8932391491,"t":1713751200}
{"o":16749471.7897096146,"h":17204041.8569730856,"l":16730146.7721304484,"c":17075423.6982002743,"v":299490.7995962728,"t":1713754800}
{"o":17075423.6982002743,"h":17255196.0186818279,"l":17037668.3659456819,"c":17155918.8205455691,"v":297241.1849041387,"t":1713758400}
{"o":17155918.8205455691,"h":17433742.8654250763,"l":17112025.6636991426,"c":17422491.0522409603,"v":251441.2370948133,"t":1713762000}
{"o":17422491.0522409603,"h":17804661.6114583388,"l":17386395.2494182512,"c":17613400.5349617116,"v":429280.9860857159,"t":1713765600}
{"o":17613400.5349617116,"h":17740984.4621393085,"l":17456530.6539069824,"c":17457229.0064060129,"v":330641.5687011236,"t":1713769200}
{"o":17457229.0064060129,"h":17550411.1694403887,"l":17320552.6385471597,"c":17355252.9556318857,"v":305913.4206455367,"t":1713772800}
{"o":17355252.9556318857,"h":17511877.5178898424,"l":17085917.5246446766,"c":17275380.3394169994,"v":253498.479784351,"t":1713776400}
{"o":17275380.3394169994,"h":17370072.5741910599,"l":17225653.6789729893,"c":17296882.9311288632,"v":285982.3980565427,"t":1713780000}
{"o":17296882.9311288632,"h":17329773.3707421012,"l":17111588.2783781551,"c":17204207.8157181591,"v":279274.031050755,"t":1713783600}
{"o":17204207.8157181591,"h":17383186.1034745574,"l":17017177.1272271723,"c":17239747.5650496408,"v":359558.0472683097,"t":1713787200}
{"o":17239747.5650496408,"h":17330123.5972022787,"l":17096013.5794740431,"c":17253427.003196273,"v":432568.2120225175,"t":1713790800}
{"o":17253427.003196273,"h":17335993.568380218,"l":17108771.3521573171,"c":17155780.8516327813,"v":904142.4545864754,"t":1713794400}
{"o":17155780.8516327813,"h":17205960.7682812847,"l":16957171.9906873517,"c":17152147.3508904129,"v":1965117.5336188411,"t":1713798000}
{"o":17152147.3508904129,"h":17327882.0557710864,"l":16961265.5901448354,"c":17166248.8322748654,"v":1450526.6916329397,"t":1713801600}
{"o":17166248.8322748654,"h":17463592.6062863544,"l":17103300.8685180433,"c":17334786.0205786303,"v":1078543.496209017,"t":1713805200}
{"o":17334786.0205786303,"h":17386483.5671047978,"l":17200417.3463846818,"c":17227374.7214331739,"v":818936.6076877922,"t":1713808800}
{"o":17227374.7214331739,"h":17309885.4413179159,"l":17131830.4898112789,"c":17277486.6268946305,"v":406256.5591433957,"t":1713812400}
{"o":17277486.6268946305,"h":17402515.1242577583,"l":17219376.1810581237,"c":17308606.7014647909,"v":356174.8477916809,"t":1713816000}
{"o":17308606.7014647909,"h":17420191.3513981476,"l":17116083.4621646255,"c":17269835.2621131986,"v":402111.4788343905,"t":1713819600}
{"o":17269835.2621131986,"h":17599199.781258259,"l":17088619.647916995,"c":17389560.4128725417,"v":412629.6508134464,"t":1713823200}
{"o":17389560.4128725417,"h":17463265.0976892374,"l":17239377.3502717614,"c":17277968.206797909,"v":404039.5133132153,"t":1713826800}
{"o":17277968.206797909,"h":17538042.8002297468,"l":17239694.3592537344,"c":17496700.4002101608,"v":395479.1849457643,"t":1713830400}
{"o":17496700.4002101608,"h":17530970.4589403868,"l":17319089.9641351327,"c":17362352.1154280119,"v":425663.0251489971,"t":1713834000}
{"o":17362352.1154280119,"h":17463102.9331860803,"l":17246228.6034639776,"c":17285108.5168835223,"v":406019.4260208644,"t":1713837600}
{"o":17285108.5168835223,"h":17374231.3713843226,"l":17113715.737524841,"c":17115664.4580983482,"v":413517.4601956417,"t":1713841200}
{"o":15738978.1281474344,"h":15830222.1116638631,"l":15693803.798874272,"c":15738978.1281474344,"v":254708.9053018839,"t":1706644800}
{"o":15738978.1281474344,"h":15855285.3979232833,"l":15621771.334806053,"c":15720712.7787287254,"v":243359.4251258274,"t":1706648400}
{"o":15720712.7787287254,"h":15762786.3689555842,"l":15586647.988009112,"c":15586647.988009112,"v":253265.2045046069,"t":1706652000}
{"o":15586647.988009112,"h":15660827.3702872302,"l":15227337.7959943619,"c":15278628.5936211366,"v":446653.4452346667,"t":1706655600}
{"o":15278628.5936211366,"h":15359907.9024074972,"l":14888302.1304673236,"c":15173028.4258150142,"v":670123.3486197024,"t":1706659200}
{"o":15173028.4258150142,"h":15263248.1531566922,"l":14997067.3707304578,"c":15116053.5757770594,"v":371207.5218489452,"t":1706662800}
{"o":15116053.5757770594,"h":15217585.3861631863,"l":15021114.9046422802,"c":15142217.3563259933,"v":322986.2033315551,"t":1706666400}
{"o":15142217.3563259933,"h":15269656.4188008122,"l":15116098.3589394335,"c":15245916.0937823858,"v":222325.6665220621,"t":1706670000}
{"o":15245916.0937823858,"h":15245916.0937823858,"l":15094633.4334586896,"c":15193497.4465549048,"v":243060.5723767517,"t":1706673600}
{"o":15193497.4465549048,"h":15342114.2032316066,"l":15178439.375637196,"c":15231835.5757371541,"v":269591.0526221259,"t":1706677200}
{"o":15231835.5757371541,"h":15261057.1195430793,"l":15054603.8290936165,"c":15131418.4836815484,"v":241828.7711431718,"t":1706680800}
{"o":15131418.4836815484,"h":15336220.2003975138,"l":15099090.8552266378,"c":15314748.9956018683,"v":226994.441033608,"t":1706684400}
{"o":15314748.9956018683,"h":15357855.2695353739,"l":15209254.0954290722,"c":15239931.279083496,"v":249765.1447554036,"t":1706688000}
{"o":15239931.279083496,"h":15240769.6052608173,"l":14944872.605379397,"c":14956802.0038876813,"v":294952.8326217551,"t":1706691600}
{"o":14956802.0038876813,"h":15027367.188470209,"l":14717454.5455795247,"c":14717454.5455795247,"v":426690.0097567801,"t":1706695200}
{"o":14717454.5455795247,"h":14964308.9356622938,"l":14677543.2514513507,"c":14941766.3148828931,"v":292557.0559021994,"t":1706698800}
{"o":14941766.3148828931,"h":15066282.0954592656,"l":14899094.189430045,"c":14994852.3340758514,"v":273077.6631549939,"t":1706702400}
{"o":14994852.3340758514,"h":15166226.5077172108,"l":14891408.9979536049,"c":14991084.6956048235,"v":473994.8237963589,"t":1706706000}
{"o":14991084.6956048235,"h":16033181.9113231078,"l":14762553.9646271672,"c":15863860.5744021144,"v":859244.7539476213,"t":1706709600}
{"o":15863860.5744021144,"h":16158267.9779972639,"l":15356383.9029174205,"c":16090244.0603556,"v":2038057.0944809732,"t":1706713200}
{"o":16090244.0603556,"h":16363066.2610477079,"l":16079382.1747184861,"c":16273081.515983196,"v":1330862.9644074154,"t":1706716800}
{"o":16273081.515983196,"h":16499599.8137633186,"l":16211729.2626143768,"c":16483958.7199519519,"v":825776.4795119212,"t":1706720400}
{"o":16483958.7199519519,"h":16501863.0676364377,"l":16234461.2773709707,"c":16328922.5986133628,"v":645092.0419196255,"t":1706724000}
{"o":16328922.5986133628,"h":16379990.7493848316,"l":15715915.4921172541,"c":15924282.8395257965,"v":752235.2913658905,"t":1706727600}
{"o":15924282.8395257965,"h":15961240.2501009908,"l":15414267.9602677505,"c":15430815.8249158673,"v":742026.5984953645,"t":1706731200}
{"o":15430815.8249158673,"h":15552116.7611740101,"l":15100051.0013886392,"c":15326191.0004322231,"v":728855.8677508995,"t":1706734800}
{"o":15326191.0004322231,"h":15430965.559071973,"l":15192153.2534881644,"c":15394011.560960602,"v":544509.3500164781,"t":1706738400}
{"o":15394011.560960602,"h":15414228.8491176087,"l":15215591.4331847113,"c":15293793.9002280552,"v":439570.0612607822,"t":1706742000}
{"o":15293793.9002280552,"h":15390080.1859375853,"l":15145075.8409845233,"c":15339680.0268011205,"v":549106.8277802914,"t":1706745600}
{"o":15339680.0268011205,"h":15364426.9496280123,"l":14710216.6779003013,"c":14825671.6676180344,"v":832060.8154415245,"t":1706749200}
{"o":14825671.6676180344,"h":14894799.4847888835,"l":14716443.0614723861,"c":14852330.861277381,"v":567053.6504477327,"t":1706752800}
{"o":14852330.861277381,"h":14876083.8361845203,"l":14697260.3099998198,"c":14733045.7832676824,"v":491464.8519013164,"t":1706756400}
{"o":14733045.7832676824,"h":15943708.7771803997,"l":14639334.4007731434,"c":15915447.8209927101,"v":575763.9449157176,"t":1706760000}
{"o":15915447.8209927101,"h":15964606.7943335492,"l":15800049.4454855956,"c":15918836.2929339185,"v":481014.6958824941,"t":1706763600}
{"o":15918836.2929339185,"h":16036704.7741380446,"l":15750432.3918290716,"c":16023103.6368437111,"v":460931.0043826749,"t":1706767200}
{"o":16023103.6368437111,"h":16188521.2632577959,"l":15978076.8753088079,"c":16073032.2356440127,"v":372697.0978777777,"t":1706770800}
{"o":16073032.2356440127,"h":16134472.2316021249,"l":15994011.405570928,"c":16109549.4290994741,"v":330707.3750519531,"t":1706774400}
{"o":16109549.4290994741,"h":16249562.8853137512,"l":15589250.5710307658,"c":15924319.2953892536,"v":380885.4481914534,"t":1706778000}
{"o":15924319.2953892536,"h":16070748.3585707098,"l":15876375.3982071318,"c":15998359.7519197278,"v":341595.727804534,"t":1706781600}
{"o":15998359.7519197278,"h":16041249.3334329426,"l":15826910.3533666451,"c":15863349.8639463577,"v":387722.2014397899,"t":1706785200}
{"o":15863349.8639463577,"h":15944506.9164321814,"l":15795035.3852120638,"c":15830212.3495928235,"v":399029.1102077415,"t":1706788800}
{"o":15830212.3495928235,"h":15954508.7170042228,"l":15735228.253020402,"c":15878756.3477370981,"v":356016.3559200246,"t":1706792400}
{"o":15878756.3477370981,"h":16150415.2773448694,"l":15862590.329998849,"c":16080179.2160145193,"v":457431.4626609093,"t":1706796000}
{"o":16080179.2160145193,"h":16199801.8717777971,"l":15951790.275878448,"c":15968868.832903415,"v":449673.6392058285,"t":1706799600}
{"o":15968868.832903415,"h":16029028.3974231649,"l":15776249.1294428036,"c":16023620.1477045566,"v":461955.4281569499,"t":1706803200}
{"o":16023620.1477045566,"h":16214438.378990192,"l":15993162.6669459771,"c":16117275.3211850077,"v":406967.0252344816,"t":1706806800}
{"o":16117275.3211850077,"h":16199300.8658506498,"l":16034414.4326365869,"c":16087894.3369073104,"v":394822.2450740691,"t":1706810400}
{"o":16087894.3369073104,"h":16284895.7795652598,"l":16022732.1824534852,"c":16273730.5690912232,"v":372455.9472717063,"t":1706814000}
{"o":16273730.5690912232,"h":16295060.2209349088,"l":16110297.2369506303,"c":16162242.4296605531,"v":366095.5656880344,"t":1706817600}
{"o":16162242.4296605531,"h":16302138.5101817418,"l":16146772.793581171,"c":16277477.2761706039,"v":458839.3317865434,"t":1706821200}
{"o":16277477.2761706039,"h":16293557.4496084191,"l":16114290.2605525982,"c":16130976.8056614567,"v":330167.6179407946,"t":1706824800}
{"o":16130976.8056614567,"h":16286211.8183135055,"l":16113086.4146584123,"c":16252690.9871848542,"v":332714.7101273989,"t":1706828400}
{"o":16252690.9871848542,"h":16538514.0783819277,"l":16193241.515605364,"c":16426411.2050060406,"v":483296.58314827,"t":1706832000}
{"o":16426411.2050060406,"h":16499236.011973124,"l":15688884.4776039273,"c":15819784.671195155,"v":316162.6868195315,"t":1706835600}
{"o":15819784.671195155,"h":15946584.3412194848,"l":15735612.0632149,"c":15935543.7129275538,"v":312308.5287190044,"t":1706839200}
{"o":15935543.7129275538,"h":16041271.4519134182,"l":15884204.6313416529,"c":15885928.4675574861,"v":270388.3935785933,"t":1706842800}
{"o":15885928.4675574861,"h":15950250.7714674026,"l":15823253.3092805408,"c":15881374.8900043946,"v":259486.4617879156,"t":1706846400}
{"o":15881374.8900043946,"h":15968233.6987755075,"l":15786675.5686912909,"c":15932595.0166590996,"v":268780.4686308493,"t":1706850000}
{"o":15932595.0166590996,"h":16095255.6147557292,"l":15909206.5134919528,"c":16064202.0856025405,"v":227039.2824696765,"t":1706853600}
{"o":16064202.0856025405,"h":16273298.7651337404,"l":16044433.4525137749,"c":16231763.7711656615,"v":304179.8853404534,"t":1706857200}
{"o":16231763.7711656615,"h":16265176.6379494704,"l":16028198.1866458245,"c":16096756.9207164217,"v":316819.399785143,"t":1706860800}
{"o":16096756.9207164217,"h":16242189.8645649012,"l":16057077.6538277511,"c":16132216.6167787258,"v":286419.7325626496,"t":1706864400}
{"o":16132216.6167787258,"h":16396122.5987081807,"l":16124311.6889093164,"c":16354917.5420485716,"v":307741.2684979285,"t":1706868000}
{"o":16354917.5420485716,"h":16404714.698979333,"l":16275383.0491803139,"c":16346184.5995100122,"v":190413.4971192718,"t":1706871600}
{"o":16346184.5995100122,"h":16438173.1372868046,"l":16250967.5846499354,"c":16262526.2524520811,"v":224972.6255244898,"t":1706875200}
{"o":16262526.2524520811,"h":16319990.1953478493,"l":15772525.613371307,"c":15838665.9746417198,"v":441982.3313917469,"t":1706878800}
{"o":15838665.9746417198,"h":15981947.282883564,"l":15799447.5121651944,"c":15930522.8271696121,"v":347741.3777551379,"t":1706882400}
{"o":15930522.8271696121,"h":16304259.7415725663,"l":15904770.1191216037,"c":16257085.5872191656,"v":432740.3336562858,"t":1706886000}
{"o":16257085.5872191656,"h":16384013.0185653754,"l":15669707.3238562699,"c":15692869.3113494422,"v":377829.9123817161,"t":1706889600}
{"o":15692869.3113494422,"h":15772560.902129231,"l":15554940.5604592469,"c":15584853.8085501213,"v":306671.3384007906,"t":1706893200}
{"o":15584853.8085501213,"h":15584853.8085501213,"l":15438201.009126002,"c":15571695.9162274115,"v":293444.8619507878,"t":1706896800}
{"o":15571695.9162274115,"h":15608745.3809663691,"l":15475308.8511329647,"c":15601223.8967445698,"v":242255.3007103463,"t":1706900400}
{"o":15601223.8967445698,"h":15666705.8762774877,"l":15519971.0731709786,"c":15555339.5875746291,"v":269863.0985483568,"t":1706904000}
{"o":15555339.5875746291,"h":15642487.9686924387,"l":15540419.1685299184,"c":15586306.5935014393,"v":282860.5283261436,"t":1706907600}
{"o":15586306.5935014393,"h":15754646.6975126136,"l":15568674.731247846,"c":15738588.959804995,"v":233090.9183157389,"t":1706911200}
{"o":15738588.959804995,"h":15815184.3224663567,"l":15723740.7245439254,"c":15777631.8871748932,"v":269226.1132008649,"t":1706914800}
{"o":15777631.8871748932,"h":15874699.9219086021,"l":15685374.4273760505,"c":15701872.4355807323,"v":282746.6268593253,"t":1706918400}
{"o":15701872.4355807323,"h":15773702.8129164428,"l":15629099.8261867426,"c":15681844.2649368737,"v":267828.5493692312,"t":1706922000}
{"o":15681844.2649368737,"h":15710350.4146483615,"l":15567204.6283021793,"c":15609856.6691443622,"v":305444.399508568,"t":1706925600}
{"o":15609856.6691443622,"h":15666154.1556367036,"l":15561903.0403450318,"c":15565541.9322990216,"v":229491.9674944391,"t":1706929200}
{"o":15565541.9322990216,"h":15657743.0226358101,"l":15559127.2385857739,"c":15638191.6094606668,"v":193134.3304585979,"t":1706932800}
{"o":15638191.6094606668,"h":15698996.2811497413,"l":15589340.449150987,"c":15683783.9520347193,"v":158018.6242152501,"t":1706936400}
{"o":15683783.9520347193,"h":15702084.3509598151,"l":15628762.2802018654,"c":15629946.3594254069,"v":131673.4587485273,"t":1706940000}
{"o":15629946.3594254069,"h":15663889.0862363037,"l":15487850.9754432831,"c":15535182.2943472397,"v":173541.9782241105,"t":1706943600}
{"o":15535182.2943472397,"h":15589996.2099503074,"l":15440352.6718417853,"c":15470918.081852084,"v":155674.0137191898,"t":1706947200}
{"o":15470918.081852084,"h":15585782.3970400263,"l":15469202.9571591672,"c":15570330.674215598,"v":132802.6977727691,"t":1706950800}
{"o":15570330.674215598,"h":15585270.5693492703,"l":15498461.9625688475,"c":15534218.8600830548,"v":126149.2468797212,"t":1706954400}
{"o":15534218.8600830548,"h":15535300.4755277187,"l":15438976.6366866697,"c":15476702.7217682786,"v":131275.1948889066,"t":1706958000}
{"o":15476702.7217682786,"h":15781963.8417279348,"l":15454473.8226119541,"c":15738426.3294007704,"v":143347.8927971573,"t":1706961600}
{"o":15738426.3294007704,"h":15763594.3104686812,"l":15600690.7480932809,"c":15629193.6695930157,"v":192076.302101454,"t":1706965200}
{"o":15629193.6695930157,"h":15658674.6168407295,"l":15558111.479933558,"c":15576362.5216407608,"v":208788.5126249893,"t":1706968800}
{"o":15576362.5216407608,"h":15684449.7840084601,"l":15421403.3335508909,"c":15636991.9125078227,"v":289234.7908633727,"t":1706972400}
{"o":15636991.9125078227,"h":15684279.2239501271,"l":15595604.7369462959,"c":15596453.3927754574,"v":220082.832062942,"t":1706976000}
{"o":15596453.3927754574,"h":15749534.8211389761,"l":15564338.1461221501,"c":15702174.9249580055,"v":200105.3576777143,"t":1706979600}
{"o":15702174.9249580055,"h":15708988.8367956169,"l":15518838.3177008275,"c":15569438.2790757157,"v":204498.5986656741,"t":1706983200}
{"o":15569438.2790757157,"h":15658667.0159663353,"l":15543997.3922849875,"c":15642731.8555747643,"v":182886.7014501461,"t":1706986800}
{"o":15642731.8555747643,"h":15676211.9621694405,"l":15592401.0372463316,"c":15628628.8524895962,"v":188786.7336643003,"t":1706990400}
{"o":15628628.8524895962,"h":15687218.2662892751,"l":15574028.4803093392,"c":15610933.1312142462,"v":188250.2565707398,"t":1706994000}
{"o":15610933.1312142462,"h":15704921.2042586897,"l":15591845.1290498096,"c":15631116.7081769537,"v":247023.8728247282,"t":1706997600}
{"o":15631116.7081769537,"h":15678819.5756479111,"l":15570258.2040887251,"c":15629480.3192751277,"v":187604.5870401397,"t":1707001200}
{"o":15629480.3192751277,"h":15641606.8301220667,"l":15472884.8258329909,"c":15625781.9836574011,"v":287014.2594912978,"t":1707004800}
{"o":15625781.9836574011,"h":15718588.2216123044,"l":15547706.2821681015,"c":15703664.3687496781,"v":299979.9611451852,"t":1707008400}
{"o":15703664.3687496781,"h":15875408.9539659861,"l":15652131.6816606,"c":15812878.4665404577,"v":175207.9748387977,"t":1707012000}
{"o":15812878.4665404577,"h":15913400.7199221775,"l":15812878.4665404577,"c":15850232.3977057096,"v":159786.2787017773,"t":1707015600}
{"o":15850232.3977057096,"h":15851313.5610711742,"l":15655658.6116809472,"c":15715860.9178416338,"v":248532.5416499487,"t":1707019200}
{"o":15715860.9178416338,"h":15819504.8870185986,"l":15686163.6204411499,"c":15718650.2207282037,"v":185652.0818583232,"t":1707022800}
{"o":15718650.2207282037,"h":15763987.2620653044,"l":15617917.9321446344,"c":15640352.3875822052,"v":195911.3821645222,"t":1707026400}
{"o":15640352.3875822052,"h":15692322.5190406945,"l":15496597.3558105696,"c":15539605.2408204153,"v":175994.6732851553,"t":1707030000}
{"o":15539605.2408204153,"h":15591682.4099835586,"l":15525119.4304153193,"c":15559495.8626782428,"v":166608.8520434316,"t":1707033600}
{"o":15559495.8626782428,"h":15731047.770851288,"l":15459452.9191059582,"c":15671428.1623509936,"v":216157.7527920226,"t":1707037200}
{"o":15671428.1623509936,"h":15690719.078019945,"l":15609935.0348970499,"c":15652125.7641615402,"v":133201.9463774129,"t":1707040800}
{"o":15652125.7641615402,"h":15936298.6331759188,"l":15628569.3001058735,"c":15882843.2489496488,"v":180758.5881405011,"t":1707044400}
{"o":15882843.2489496488,"h":15953505.6835295297,"l":15851496.0466586128,"c":15852066.5302208047,"v":162606.1530392041,"t":1707048000}
{"o":15852066.5302208047,"h":15887347.475610055,"l":15824957.0759423506,"c":15856810.6120465081,"v":170012.1794483735,"t":1707051600}
{"o":15856810.6120465081,"h":15933694.1350924689,"l":15801309.9008758496,"c":15801309.9008758496,"v":205096.8338023431,"t":1707055200}
{"o":15801309.9008758496,"h":15852103.7305073012,"l":15770933.747423321,"c":15824392.4401726667,"v":203757.1932575277,"t":1707058800}
{"o":15824392.4401726667,"h":15839910.5050328299,"l":15716844.1494403072,"c":15800617.3035081197,"v":222380.695375471,"t":1707062400}
{"o":15800617.3035081197,"h":15820435.1829977799,"l":15728422.251278026,"c":15732144.6082609221,"v":213662.9020302273,"t":1707066000}
{"o":15732144.6082609221,"h":15874624.2196789533,"l":15624464.8669904489,"c":15773342.9888356626,"v":210726.6051453799,"t":1707069600}
{"o":15773342.9888356626,"h":15885675.7405066937,"l":15674723.1540053077,"c":15789844.7988580745,"v":224750.0569974364,"t":1707073200}
{"o":15789844.7988580745,"h":15844695.7890415844,"l":15672289.0472895373,"c":15837449.5746005848,"v":367062.7097541162,"t":1707076800}
{"o":15837449.5746005848,"h":15892354.5629607253,"l":15720196.7040114831,"c":15753059.5859956685,"v":208056.0183559498,"t":1707080400}
{"o":15753059.5859956685,"h":15823689.8308102153,"l":15589152.4823142625,"c":15690045.8857729342,"v":241439.2870876085,"t":1707084000}
{"o":15690045.8857729342,"h":15738943.6258963607,"l":15603444.6549725961,"c":15643004.4469018206,"v":214932.2439764537,"t":1707087600}
{"o":15643004.4469018206,"h":15756480.2892216034,"l":15592274.6427046265,"c":15619104.4558846839,"v":238245.4889224332,"t":1707091200}
{"o":15619104.4558846839,"h":15627514.7121183369,"l":15394616.1363468785,"c":15598455.3755260333,"v":266614.3437134919,"t":1707094800}
{"o":15598455.3755260333,"h":15657703.825994771,"l":15534184.5194009412,"c":15596656.6766122598,"v":150290.6801067155,"t":1707098400}
{"o":15596656.6766122598,"h":15740587.0990802851,"l":15590384.3193339594,"c":15723918.053879017,"v":169847.7961051007,"t":1707102000}
{"o":15723918.053879017,"h":15874276.2840101849,"l":15707870.3263128288,"c":15805465.8909059912,"v":305884.3063330108,"t":1707105600}
{"o":15805465.8909059912,"h":15805465.8909059912,"l":15693173.0249105413,"c":15753718.8135229945,"v":119042.4482514285,"t":1707109200}
{"o":15753718.8135229945,"h":15905232.403848473,"l":15735009.3451775368,"c":15883900.5071837697,"v":114227.5949070358,"t":1707112800}
{"o":15883900.5071837697,"h":16098734.3571520261,"l":15874660.3688529301,"c":16042760.2300645597,"v":236578.5629669015,"t":1707116400}
{"o":16042760.2300645597,"h":16082724.8735483903,"l":15936067.3628550563,"c":16005197.3610971402,"v":169303.147793989,"t":1707120000}
{"o":16005197.3610971402,"h":16058472.8788137399,"l":15931403.9459760506,"c":15977455.6039829701,"v":172396.8328818753,"t":1707123600}
{"o":15977455.6039829701,"h":16146163.4899817221,"l":15641366.7236899976,"c":15853651.941380294,"v":189868.0061883919,"t":1707127200}
{"o":15853651.941380294,"h":15870301.1098673455,"l":15793539.7184785604,"c":15846429.7412834875,"v":165520.1520962171,"t":1707130800}
{"o":15846429.7412834875,"h":15871328.7537780814,"l":15761333.1257529035,"c":15795019.4361352082,"v":180688.6067178677,"t":1707134400}
{"o":15795019.4361352082,"h":15974166.7441917155,"l":15762381.7630895749,"c":15908854.5329037718,"v":264775.1244445457,"t":1707138000}
{"o":15908854.5329037718,"h":15965073.4435046632,"l":15798774.7799956035,"c":15815861.9611818679,"v":223099.0609671875,"t":1707141600}
{"o":15815861.9611818679,"h":15902183.3754451219,"l":15420805.6659890339,"c":15561778.9411138333,"v":490184.5618751476,"t":1707145200}
{"o":15561778.9411138333,"h":15668707.7218049411,"l":15513724.887151476,"c":15653691.7720296048,"v":276098.1923446415,"t":1707148800}
{"o":15653691.7720296048,"h":15694043.0340715367,"l":15546355.461389862,"c":15571590.6792500764,"v":248209.7190650632,"t":1707152400}
{"o":15571590.6792500764,"h":15675700.6484552603,"l":15541798.9296420421,"c":15610243.7687230613,"v":270991.6857474654,"t":1707156000}
{"o":15610243.7687230613,"h":15712623.2364888918,"l":15593778.3617611509,"c":15619141.9800744727,"v":227637.3147185863,"t":1707159600}
{"o":15619141.9800744727,"h":15637631.4582427312,"l":15451399.1908680256,"c":15606488.7529425956,"v":342790.2205328832,"t":1707163200}
{"o":15606488.7529425956,"h":15641616.182053877,"l":15438863.2795983795,"c":15449630.0624474511,"v":351386.1133102238,"t":1707166800}
{"o":15449630.0624474511,"h":15517832.248925155,"l":15338784.1764765978,"c":15418670.4441229198,"v":292566.9871894546,"t":1707170400}
{"o":15418670.4441229198,"h":15612253.4426805936,"l":15386141.0229621623,"c":15573552.6253767349,"v":236850.1583041949,"t":1707174000}
{"o":15573552.6253767349,"h":15614647.256577028,"l":15537053.7514479756,"c":15556811.7233507503,"v":188605.3333063608,"t":1707177600}
{"o":15556811.7233507503,"h":15647176.6316722855,"l":15489475.9462199733,"c":15589732.2118709181,"v":283353.3078865416,"t":1707181200}
{"o":15589732.2118709181,"h":15914871.839925589,"l":15550082.086213585,"c":15877861.5232951511,"v":232728.6650425617,"t":1707184800}
{"o":15877861.5232951511,"h":15928984.7411605753,"l":15743952.8600659315,"c":15807777.6612055525,"v":229575.6174874452,"t":1707188400}
{"o":15807777.6612055525,"h":15818944.2476918735,"l":15693701.1441693678,"c":15703585.522403622,"v":187321.3777444163,"t":1707192000}
{"o":15703585.522403622,"h":15742091.0949400347,"l":15630531.2448007297,"c":15721546.9603386279,"v":168777.2991296902,"t":1707195600}
{"o":15721546.9603386279,"h":15753868.0615445189,"l":15680414.4506364372,"c":15727010.9471663386,"v":119431.0038833623,"t":1707199200}
{"o":15727010.9471663386,"h":15782728.4511199724,"l":15680445.257645756,"c":15761597.6681831051,"v":152573.5204846201,"t":1707202800}
{"o":15761597.6681831051,"h":15850120.1575186532,"l":15749418.7896394692,"c":15835206.2857247982,"v":164702.3770196449,"t":1707206400}
{"o":15835206.2857247982,"h":15857415.0945239607,"l":15765290.3316040784,"c":15832369.4562789965,"v":135139.3271768625,"t":1707210000}
{"o":15832369.4562789965,"h":15832369.4562789965,"l":15832369.4562789965,"c":15832369.4562789965,"v":0.0,"t":1707213600}
{"o":15832369.4562789965,"h":15832369.4562789965,"l":15832369.4562789965,"c":15832369.4562789965,"v":0.0,"t":1707217200}
{"o":15832369.4562789965,"h":15832369.4562789965,"l":15832369.4562789965,"c":15832369.4562789965,"v":0.0,"t":1707220800}
{"o":15832369.4562789965,"h":15832369.4562789965,"l":15832369.4562789965,"c":15832369.4562789965,"v":0.0,"t":1707224400}
{"o":15832369.4562789965,"h":15832580.9530733787,"l":15505927.5252539106,"c":15524097.3621892594,"v":109042.1375095206,"t":1707228000}
{"o":15524097.3621892594,"h":15775182.8837167341,"l":15499547.2170312088,"c":15762491.995368408,"v":476763.0998275406,"t":1707231600}
{"o":15762491.995368408,"h":15836180.8811191097,"l":15678736.0292698517,"c":15691804.4275255743,"v":364599.5896156921,"t":1707235200}
{"o":15691804.4275255743,"h":15790381.9874162301,"l":15665873.6265731044,"c":15787065.4357245695,"v":458454.4849438664,"t":1707238800}
{"o":15787065.4357245695,"h":15904648.328893628,"l":15702052.8647763282,"c":15875471.3939187024,"v":294845.5693096853,"t":1707242400}
{"o":15875471.3939187024,"h":16089121.7458787728,"l":15827936.158104511,"c":16074102.0889038835,"v":311147.1528685571,"t":1707246000}
{"o":16074102.0889038835,"h":16125617.7579920217,"l":16004129.5039788485,"c":16029979.0518876445,"v":302862.7754623019,"t":1707249600}
{"o":16029979.0518876445,"h":16045146.3216946535,"l":15957645.5816579666,"c":15982133.6533924416,"v":227982.0435059351,"t":1707253200}
{"o":15982133.6533924416,"h":16119011.8499507941,"l":15928241.2292636391,"c":16061509.5516310036,"v":253050.824268602,"t":1707256800}
{"o":16061509.5516310036,"h":16082398.8446596153,"l":15951847.4682018925,"c":15962753.7641970105,"v":227538.7531221563,"t":1707260400}
{"o":15962753.7641970105,"h":16040467.647396462,"l":15947891.0980410855,"c":15985232.8978302479,"v":219319.6334864251,"t":1707264000}
{"o":15985232.8978302479,"h":16052045.0890925154,"l":15958052.2682140209,"c":15996556.0356658846,"v":267501.3907203535,"t":1707267600}
{"o":15996556.0356658846,"h":16009904.462978214,"l":15867178.6223511007,"c":15879884.336352339,"v":249881.4414159072,"t":1707271200}
{"o":15879884.336352339,"h":15896598.2872021683,"l":15731891.8175062314,"c":15734921.9359519891,"v":234624.2761913532,"t":1707274800}
{"o":15734921.9359519891,"h":15778115.7448359504,"l":15642794.5060364455,"c":15724978.5401651561,"v":248051.5441229618,"t":1707278400}
{"o":15724978.5401651561,"h":15839253.1241406817,"l":15663570.0156402234,"c":15793273.0351978373,"v":209191.3279920934,"t":1707282000}
{"o":15793273.0351978373,"h":15804608.2411228791,"l":15744946.1141881347,"c":15786896.8533973079,"v":146368.3902885253,"t":1707285600}
{"o":15786896.8533973079,"h":15810499.0185682923,"l":15696167.7188716922,"c":15737777.3459909968,"v":145160.3073670597,"t":1707289200}
{"o":15737777.3459909968,"h":15760829.6436139829,"l":15684439.1478467137,"c":15689757.3965284787,"v":147702.2320166551,"t":1707292800}
{"o":15689757.3965284787,"h":15811707.8167635985,"l":15638727.7815799881,"c":15775331.9111644104,"v":171907.1747204405,"t":1707296400}
{"o":15775331.9111644104,"h":15777604.4412591606,"l":15593694.5303036496,"c":15643801.5588745829,"v":173372.8020391815,"t":1707300000}
{"o":15643801.5588745829,"h":15916635.412843043,"l":15635727.783498425,"c":15861227.268763341,"v":202984.4751543077,"t":1707303600}
{"o":15861227.268763341,"h":15962774.6302048657,"l":15849839.7915065568,"c":15925067.0092533063,"v":189889.4843314245,"t":1707307200}
{"o":15925067.0092533063,"h":15951580.1413343195,"l":15857410.4146186952,"c":15888291.7051805109,"v":216890.0491138249,"t":1707310800}
{"o":15888291.7051805109,"h":16031656.8557654805,"l":15876213.3428106662,"c":15924080.3895959817,"v":406917.0548476485,"t":1707314400}
{"o":15924080.3895959817,"h":16107729.3273816667,"l":15886940.5252467804,"c":16035354.7842889242,"v":526471.5429105287,"t":1707318000}
{"o":16035354.7842889242,"h":16199569.1410672851,"l":16021723.1772047803,"c":16196887.9427533187,"v":369678.1934148191,"t":1707321600}
{"o":16196887.9427533187,"h":16341019.4147529658,"l":16169928.6949909311,"c":16240907.0130441543,"v":390712.2582164942,"t":1707325200}
{"o":16240907.0130441543,"h":16268524.2879478727,"l":15692238.4127264973,"c":15780115.6717433333,"v":297709.331606147,"t":1707328800}
{"o":15780115.6717433333,"h":15830187.5206583161,"l":15694461.7257013824,"c":15714384.4513830505,"v":238390.497563545,"t":1707332400}
{"o":15714384.4513830505,"h":15981878.3180892244,"l":15711235.4790922701,"c":15910755.6775555797,"v":437937.03174916,"t":1707336000}
{"o":15910755.6775555797,"h":16343108.6881681886,"l":15908186.9917321261,"c":16288286.5816407781,"v":507748.0988930998,"t":1707339600}
{"o":16288286.5816407781,"h":16350687.5473861396,"l":16253209.6238496043,"c":16335995.4466947857,"v":311683.0820614193,"t":1707343200}
{"o":16335995.4466947857,"h":16433118.2305963952,"l":16304148.7397994194,"c":16363627.3208637256,"v":235823.7002437995,"t":1707346800}
{"o":16363627.3208637256,"h":16547214.2735785991,"l":16340331.8354261518,"c":16502501.6384162065,"v":329117.3905419991,"t":1707350400}
{"o":16502501.6384162065,"h":16585674.9865419455,"l":16389321.43915057,"c":16548431.7822795473,"v":286542.2919226959,"t":1707354000}
{"o":16548431.7822795473,"h":16593299.2452731673,"l":16467289.5013556741,"c":16510782.0645791665,"v":199544.8170121526,"t":1707357600}
{"o":16510782.0645791665,"h":16573986.70442174,"l":16443953.5791044664,"c":16463225.3833825737,"v":147052.5725012216,"t":1707361200}
{"o":16463225.3833825737,"h":16509277.2238055766,"l":16441571.1825463716,"c":16466040.6505999509,"v":215520.9530708373,"t":1707364800}
{"o":16466040.6505999509,"h":16472385.0295623001,"l":16354462.9295988847,"c":16385322.5359801371,"v":218158.6880178855,"t":1707368400}
{"o":16385322.5359801371,"h":16427239.2850287389,"l":15756003.4193840269,"c":15771726.2891516406,"v":253217.0815479351,"t":1707372000}
{"o":15771726.2891516406,"h":15851130.4211914577,"l":15745120.5038391203,"c":15787644.5160910934,"v":178447.3981742209,"t":1707375600}
{"o":15787644.5160910934,"h":15973637.573791584,"l":15784104.9846924786,"c":15968776.9481747337,"v":160294.2596372234,"t":1707379200}
{"o":15968776.9481747337,"h":16018196.8925164491,"l":15871569.9240580723,"c":15931348.6512974333,"v":211611.0834746985,"t":1707382800}
{"o":15931348.6512974333,"h":15990946.4707525913,"l":15915201.6975018121,"c":15954475.3745774776,"v":141397.8049596228,"t":1707386400}
{"o":15954475.3745774776,"h":15965867.7609771919,"l":15812172.0418801215,"c":15850161.7630328834,"v":175949.7225259965,"t":1707390000}
{"o":15850161.7630328834,"h":15925917.300334176,"l":15815415.4132820107,"c":15859185.2853935994,"v":173861.0433682789,"t":1707393600}
{"o":15859185.2853935994,"h":16272361.1890609097,"l":15850052.2365648355,"c":16209173.5269337278,"v":359602.2030356168,"t":1707397200}
{"o":16209173.5269337278,"h":16436734.5945720654,"l":16180798.6833257601,"c":16338549.1882932801,"v":491718.4699775809,"t":1707400800}
{"o":16338549.1882932801,"h":16427704.5897496529,"l":15782083.2510755975,"c":15899048.8272794932,"v":312998.0451139336,"t":1707404400}
{"o":15899048.8272794932,"h":15918234.6080718301,"l":15500985.5968347974,"c":15613863.8309266213,"v":316235.793597834,"t":1707408000}
{"o":15613863.8309266213,"h":15689301.690252671,"l":15513412.3050680812,"c":15537165.0885611437,"v":297000.2689609082,"t":1707411600}
{"o":15537165.0885611437,"h":15835163.5529466048,"l":15464992.5926662274,"c":15798450.3172232155,"v":234874.1948549506,"t":1707415200}
{"o":15798450.3172232155,"h":15835763.5059287157,"l":15706192.3451707363,"c":15739791.960670352,"v":209610.6923561073,"t":1707418800}
{"o":15739791.960670352,"h":15864100.3868877199,"l":15738655.741294723,"c":15844750.1192080826,"v":225047.0281634085,"t":1707422400}
{"o":15844750.1192080826,"h":15900769.3460507244,"l":15770694.4595128074,"c":15796636.992497351,"v":206549.5145422748,"t":1707426000}
{"o":15796636.992497351,"h":15838075.8814055473,"l":15750458.7871649917,"c":15789390.3602125011,"v":170760.0849032618,"t":1707429600}
{"o":15789390.3602125011,"h":15875963.6632762179,"l":15785591.5075657871,"c":15812227.7278248407,"v":224294.9949902521,"t":1707433200}
{"o":15812227.7278248407,"h":15960314.8979267664,"l":15811032.7067622487,"c":15900623.5389767159,"v":262454.6214108368,"t":1707436800}
{"o":15900623.5389767159,"h":16002752.6281494182,"l":15864033.5405982006,"c":15995399.4037855212,"v":241115.0575008416,"t":1707440400}
{"o":15995399.4037855212,"h":16265310.8093500454,"l":15972458.7406266946,"c":16249351.8777718693,"v":308346.9055192609,"t":1707444000}
{"o":16249351.8777718693,"h":16274981.7418008484,"l":16034561.2723906338,"c":16043365.0879681576,"v":236209.5338718754,"t":1707447600}
{"o":16043365.0879681576,"h":16128850.2534345929,"l":15969674.172778802,"c":16049911.4713890217,"v":192651.34065306,"t":1707451200}
{"o":16049911.4713890217,"h":16165405.8045861945,"l":16018271.0639181845,"c":16154203.7299039494,"v":163996.8846131678,"t":1707454800}
{"o":16154203.7299039494,"h":16163325.4190656673,"l":16067692.4320553783,"c":16118491.6486046612,"v":143428.0681587175,"t":1707458400}
{"o":16118491.6486046612,"h":16264709.8656786699,"l":16109518.4059643876,"c":16200808.5226470754,"v":164573.9514342707,"t":1707462000}
{"o":16200808.5226470754,"h":16338995.7374406066,"l":16174820.5109570958,"c":16333646.0516238157,"v":199507.4525848564,"t":1707465600}
{"o":16333646.0516238157,"h":16363349.2831172422,"l":16150235.8135661706,"c":16189963.955303615,"v":310948.5098337573,"t":1707469200}
{"o":16189963.955303615,"h":16251399.9364385232,"l":16157916.8965329118,"c":16229146.1544967946,"v":178949.5783400885,"t":1707472800}
{"o":16229146.1544967946,"h":16310879.9699623901,"l":16058894.0992335454,"c":16285433.6194585934,"v":324550.7848657321,"t":1707476400}
{"o":16285433.6194585934,"h":16444034.6753423996,"l":16214206.7733379714,"c":16256926.1192032211,"v":454121.0094849848,"t":1707480000}
{"o":16256926.1192032211,"h":16297663.3240627404,"l":16161879.3392849844,"c":16291250.1031378172,"v":302285.471085866,"t":1707483600}
{"o":16291250.1031378172,"h":16383481.0899745375,"l":16080213.3838992342,"c":16137975.5319640562,"v":450966.8051953999,"t":1707487200}
{"o":16137975.5319640562,"h":16274995.8231649958,"l":16015784.109151382,"c":16246655.3272996992,"v":364176.1702164558,"t":1707490800}
{"o":16246655.3272996992,"h":16304134.4638978224,"l":16060384.5353530869,"c":16150538.3275009003,"v":384973.2328024591,"t":1707494400}
{"o":16150538.3275009003,"h":16223478.6798286773,"l":16110948.3443617914,"c":16200802.4540839531,"v":264289.7405745501,"t":1707498000}
{"o":16200802.4540839531,"h":16377479.2434806246,"l":16177173.8239727486,"c":16262598.9420978148,"v":325602.4024593006,"t":1707501600}
{"o":16262598.9420978148,"h":16294654.5223693401,"l":15755071.7951235939,"c":15769877.774300009,"v":279342.6965484209,"t":1707505200}
{"o":15769877.774300009,"h":15935172.2914662398,"l":15756589.7878855579,"c":15855124.2860672176,"v":217217.2618680355,"t":1707508800}
{"o":15855124.2860672176,"h":16431492.822790185,"l":15844145.612831831,"c":16420382.9594885278,"v":355594.8731952437,"t":1707512400}
{"o":16420382.9594885278,"h":16442384.0010104682,"l":16192136.9084033556,"c":16259656.7883854136,"v":342529.2017122663,"t":1707516000}
{"o":16259656.7883854136,"h":16322649.1332875229,"l":16087239.5055156145,"c":16124128.3679887261,"v":296849.077113366,"t":1707519600}
{"o":16124128.3679887261,"h":16303500.7480961867,"l":16115205.3228613082,"c":16217980.6177622806,"v":240162.290523571,"t":1707523200}
{"o":16217980.6177622806,"h":16442586.6869422812,"l":16196774.2205361761,"c":16408370.2370849457,"v":233416.0329828667,"t":1707526800}
{"o":16408370.2370849457,"h":16555905.0315906294,"l":16394103.3096553665,"c":16475579.457251735,"v":238984.8217937978,"t":1707530400}
{"o":16475579.457251735,"h":16686239.0091915857,"l":16475579.457251735,"c":16682493.3666829802,"v":266792.4206260112,"t":1707534000}
{"o":16682493.3666829802,"h":16733694.1028484479,"l":16560171.329620067,"c":16614882.6821063422,"v":230359.1545899513,"t":1707537600}
{"o":16614882.6821063422,"h":16652474.9151770361,"l":15826561.3141194489,"c":15870649.3819901496,"v":155773.6384023697,"t":1707541200}
{"o":15870649.3819901496,"h":15878290.8738499656,"l":15679559.4785319678,"c":15701125.8175961021,"v":177519.8726221079,"t":1707544800}
{"o":15701125.8175961021,"h":15744993.3890977968,"l":15660340.8611516524,"c":15689508.5815924928,"v":131013.1001315539,"t":1707548400}
{"o":15689508.5815924928,"h":15796548.5013431609,"l":15589270.441984456,"c":15589645.2745353933,"v":150910.0084626107,"t":1707552000}
{"o":15589645.2745353933,"h":15730901.2053048145,"l":15584860.0249250326,"c":15701955.7200935353,"v":197010.3087458715,"t":1707555600}
{"o":15701955.7200935353,"h":15712985.054358881,"l":15458297.2522184607,"c":15470237.9243036862,"v":194929.5710593176,"t":1707559200}
{"o":15470237.9243036862,"h":15615520.4824677426,"l":15457723.6978789009,"c":15576219.9432614353,"v":167510.7056038912,"t":1707562800}
{"o":15576219.9432614353,"h":15588190.1533153784,"l":15487718.5500410013,"c":15534517.9382059816,"v":147390.9799312019,"t":1707566400}
{"o":15534517.9382059816,"h":15569985.5532798059,"l":15442572.9745995495,"c":15565643.1021943949,"v":169183.4214987597,"t":1707570000}
{"o":15565643.1021943949,"h":15656966.0436947942,"l":15557456.0598210674,"c":15594885.6620470099,"v":173367.8541124538,"t":1707573600}
{"o":15594885.6620470099,"h":15675928.3101967201,"l":15586692.4187409878,"c":15638103.6979141645,"v":175884.5127010279,"t":1707577200}
{"o":15638103.6979141645,"h":15653215.0523081459,"l":15555259.1970027648,"c":15621170.1797296144,"v":195292.6740491174,"t":1707580800}
{"o":15621170.1797296144,"h":15655103.9458733145,"l":15532434.8322634231,"c":15542431.7902139463,"v":190791.6890635199,"t":1707584400}
{"o":15542431.7902139463,"h":15769841.4672772326,"l":15535270.6915679071,"c":15733977.5798256751,"v":180238.772969674,"t":1707588000}
{"o":15733977.5798256751,"h":15785611.9422309659,"l":15688818.4724739324,"c":15729931.8620449454,"v":169361.5053293172,"t":1707591600}
{"o":15729931.8620449454,"h":15901478.2733247075,"l":15676267.353214683,"c":15743814.0194035489,"v":253622.8248799175,"t":1707595200}
{"o":15743814.0194035489,"h":15888015.6091970485,"l":15720821.6132986806,"c":15827993.0191552155,"v":271808.3320401617,"t":1707598800}
{"o":15827993.0191552155,"h":15846201.1710520945,"l":15657681.3879281767,"c":15754280.7228212971,"v":209871.9575509311,"t":1707602400}
{"o":15754280.7228212971,"h":15819161.1807173491,"l":15664127.3476366103,"c":15705434.2345705703,"v":167225.0578058804,"t":1707606000}
{"o":15705434.2345705703,"h":15744547.5626454595,"l":15619746.7135430817,"c":15681866.7406042051,"v":184348.167816677,"t":1707609600}
{"o":15681866.7406042051,"h":15691222.0257528387,"l":15542449.7269303109,"c":15593502.9077856354,"v":197419.6534898124,"t":1707613200}
{"o":15593502.9077856354,"h":15639279.529966943,"l":15530385.2024801616,"c":15566851.6742663812,"v":152419.1648004731,"t":1707616800}
{"o":15566851.6742663812,"h":15800899.1702860091,"l":15565169.9727094565,"c":15763920.981002694,"v":175109.1459853468,"t":1707620400}
{"o":15763920.981002694,"h":15832064.074496273,"l":15706260.4055205397,"c":15742068.1082942691,"v":154688.286399363,"t":1707624000}
{"o":15742068.1082942691,"h":15769661.2173174173,"l":15674448.7802451849,"c":15707138.7487742733,"v":147827.8447071254,"t":1707627600}
{"o":15707138.7487742733,"h":15761652.7034096904,"l":15659442.5628324877,"c":15738889.5654831994,"v":121456.4316618918,"t":1707631200}
{"o":15738889.5654831994,"h":15809545.1401662342,"l":15676385.6224128529,"c":15730114.7270285971,"v":144559.4859264024,"t":1707634800}
{"o":15730114.7270285971,"h":15769801.9415626302,"l":15686586.4905131031,"c":15707858.9864552487,"v":135404.885961745,"t":1707638400}
{"o":15707858.9864552487,"h":15865365.7339145727,"l":15704935.5699615721,"c":15844237.620336093,"v":150950.7000564967,"t":1707642000}
{"o":15844237.620336093,"h":15889916.368625924,"l":15645275.0544985943,"c":15750252.7861658726,"v":205849.9961315126,"t":1707645600}
{"o":15750252.7861658726,"h":15823214.1047227792,"l":15720947.8373012282,"c":15806857.0755019374,"v":134432.2013957885,"t":1707649200}
{"o":15806857.0755019374,"h":15939128.7079247572,"l":15787150.0633659139,"c":15795424.3613796327,"v":215941.3384278429,"t":1707652800}
{"o":15795424.3613796327,"h":15832514.8202593531,"l":15718502.4064862877,"c":15729399.8352614269,"v":165802.6926806445,"t":1707656400}
{"o":15729399.8352614269,"h":15787798.8600313272,"l":15664281.9097772595,"c":15778409.8209215961,"v":190371.4705375732,"t":1707660000}
{"o":15778409.8209215961,"h":15782369.8859454729,"l":15664611.4636634849,"c":15677371.155680256,"v":189037.022497128,"t":1707663600}
{"o":15677371.155680256,"h":15694841.0885058381,"l":15573498.6026038844,"c":15620613.5504452009,"v":230387.6595052144,"t":1707667200}
{"o":15620613.5504452009,"h":15715927.6187206209,"l":15605953.0885140337,"c":15684515.3956283666,"v":238711.083561828,"t":1707670800}
{"o":15684515.3956283666,"h":15938817.2416974064,"l":15530590.4968412071,"c":15858600.3935171738,"v":228139.2190347828,"t":1707674400}
{"o":15858600.3935171738,"h":15896431.5259308498,"l":15812405.5172663592,"c":15835259.1077456772,"v":192103.700136133,"t":1707678000}
{"o":15835259.1077456772,"h":15919626.2833131086,"l":15697779.2391504683,"c":15701123.2855184413,"v":269539.9899787031,"t":1707681600}
{"o":15701123.2855184413,"h":15778825.7700427137,"l":15692036.0152793862,"c":15712507.0645048451,"v":191716.3930846407,"t":1707685200}
{"o":15712507.0645048451,"h":15774240.0968462937,"l":15695978.5379460007,"c":15732379.6367026139,"v":164085.0387442431,"t":1707688800}
{"o":15732379.6367026139,"h":15750937.3650312964,"l":15687654.9057887923,"c":15722835.6293316036,"v":162925.564792737,"t":1707692400}
{"o":15722835.6293316036,"h":15985119.3277305327,"l":15710696.0756183974,"c":15897079.5557959862,"v":232570.9745332803,"t":1707696000}
{"o":15897079.5557959862,"h":15906200.2747838553,"l":15752994.0570614766,"c":15801469.0655123759,"v":194368.2934267515,"t":1707699600}
{"o":15801469.0655123759,"h":15830093.6522811204,"l":15343971.6153659988,"c":15493908.7935055494,"v":346747.1811663011,"t":1707703200}
{"o":15493908.7935055494,"h":15618336.5449514166,"l":15445552.2275791336,"c":15547901.4918075074,"v":153454.2060095526,"t":1707706800}
{"o":15547901.4918075074,"h":15551346.489719782,"l":15442511.6946284864,"c":15452944.0227664765,"v":161400.4170621539,"t":1707710400}
{"o":15452944.0227664765,"h":15519531.8363292832,"l":15417349.058305176,"c":15436541.0095587559,"v":182813.5660905588,"t":1707714000}
{"o":15436541.0095587559,"h":15486413.7629316393,"l":15315046.0797865093,"c":15417267.4003661573,"v":183195.7661630193,"t":1707717600}
{"o":15417267.4003661573,"h":15562894.6755002048,"l":15417234.349645853,"c":15496452.8012206908,"v":153289.0372845801,"t":1707721200}
{"o":15496452.8012206908,"h":15555706.4977229387,"l":15431240.3322108332,"c":15468447.8201646805,"v":140393.9936458068,"t":1707724800}
{"o":15468447.8201646805,"h":15481519.039406769,"l":15301319.1344490256,"c":15325051.2299732082,"v":213237.1917386305,"t":1707728400}
{"o":15325051.2299732082,"h":15391603.1705001984,"l":15255999.9911734518,"c":15290041.1865292732,"v":226327.0001383994,"t":1707732000}
{"o":15290041.1865292732,"h":15307610.8983521815,"l":15140455.6598537024,"c":15239934.1106465403,"v":229052.4213433818,"t":1707735600}
{"o":15239934.1106465403,"h":15322205.4348515738,"l":15180663.3492662199,"c":15287681.7917751912,"v":194608.8863052232,"t":1707739200}
{"o":15287681.7917751912,"h":15315565.2244416848,"l":15233987.4978110678,"c":15285861.604005022,"v":156211.0477574106,"t":1707742800}
{"o":15285861.604005022,"h":16151963.7754181828,"l":15279652.6849668473,"c":16138876.5758152511,"v":274093.6238714193,"t":1707746400}
{"o":16138876.5758152511,"h":16498080.3161895275,"l":16068279.4916560799,"c":16478919.2094954029,"v":577730.8518807861,"t":1707750000}
{"o":16478919.2094954029,"h":16526517.0080074016,"l":16292055.5121755451,"c":16454934.0194017626,"v":451702.0976698094,"t":1707753600}
{"o":16454934.0194017626,"h":16762374.4032732919,"l":16429768.9711349979,"c":16616483.5401923489,"v":583647.1987239617,"t":1707757200}
{"o":16616483.5401923489,"h":16742502.1495968364,"l":16588706.4612945095,"c":16599606.8302759379,"v":443988.8995022909,"t":1707760800}
{"o":16599606.8302759379,"h":16825988.6545449272,"l":16556567.3401307575,"c":16615604.969760906,"v":430880.1033341449,"t":1707764400}
{"o":16615604.969760906,"h":16788631.7592775002,"l":16608337.6408651676,"c":16782676.7966765724,"v":320579.9409668423,"t":1707768000}
{"o":16782676.7966765724,"h":16914272.0260612294,"l":16660507.2720231377,"c":16689014.6916440278,"v":433740.8294885015,"t":1707771600}
{"o":16689014.6916440278,"h":16890815.5725353397,"l":16684873.2895186581,"c":16888939.8496412002,"v":269200.0455683631,"t":1707775200}
{"o":16888939.8496412002,"h":16984699.2408758327,"l":16801164.1458229646,"c":16907676.1663524769,"v":224112.9909653728,"t":1707778800}
{"o":16907676.1663524769,"h":17399709.5297481045,"l":16907676.1663524769,"c":17258490.1828813478,"v":426366.9797403433,"t":1707782400}
{"o":17258490.1828813478,"h":17325242.8937700354,"l":15795011.3471605629,"c":15903692.0097005237,"v":346048.2954790335,"t":1707786000}
{"o":15903692.0097005237,"h":15926772.6379788071,"l":15742037.6948947664,"c":15799292.4260323066,"v":237783.2366937407,"t":1707789600}
{"o":15799292.4260323066,"h":15865981.9037024137,"l":15700814.7444758657,"c":15728024.9194103051,"v":201462.3639810075,"t":1707793200}
{"o":15728024.9194103051,"h":15898435.5270876288,"l":15725974.5538387932,"c":15845195.6351822447,"v":196954.594378439,"t":1707796800}
{"o":15845195.6351822447,"h":15883362.7730317675,"l":15813151.9087558948,"c":15879499.1503455099,"v":159700.4468105576,"t":1707800400}
{"o":15879499.1503455099,"h":15946311.5902472138,"l":15813290.7622375526,"c":15833708.3816311788,"v":181073.0365009807,"t":1707804000}
{"o":15833708.3816311788,"h":15937659.5175115056,"l":15718821.9616835769,"c":15886119.9396809265,"v":221819.5496640018,"t":1707807600}
{"o":15886119.9396809265,"h":16031640.5761703812,"l":15856603.3133365903,"c":15967398.4301989116,"v":165169.4323859489,"t":1707811200}
{"o":15967398.4301989116,"h":15990424.4770671222,"l":15880439.0789770391,"c":15982046.9016971532,"v":154951.2207902336,"t":1707814800}
{"o":15982046.9016971532,"h":15982169.3311405666,"l":15788984.3856069297,"c":15812063.8238731213,"v":110318.1010358989,"t":1707818400}
{"o":15812063.8238731213,"h":15900595.3495196477,"l":15722874.0947270431,"c":15900595.3495196477,"v":200302.1674580252,"t":1707822000}
{"o":15900595.3495196477,"h":15908551.6999117844,"l":15784454.8646701314,"c":15821487.0366065279,"v":202411.2962763457,"t":1707825600}
{"o":15821487.0366065279,"h":15873413.0868855603,"l":15479379.3642524835,"c":15623358.6306632198,"v":415943.039502273,"t":1707829200}
{"o":15623358.6306632198,"h":15686972.2214938123,"l":15229614.5774379857,"c":15309120.12810692,"v":632932.2135064534,"t":1707832800}
{"o":15309120.12810692,"h":15471938.9518167861,"l":15198873.7505747322,"c":15372257.7428548709,"v":330844.3170662347,"t":1707836400}
{"o":15372257.7428548709,"h":15412828.6719829384,"l":15108300.8761845157,"c":15119186.2819695082,"v":260327.1640649872,"t":1707840000}
{"o":15119186.2819695082,"h":15373038.4916632287,"l":15097053.0656216182,"c":15361394.7389074583,"v":285765.5923446594,"t":1707843600}
{"o":15361394.7389074583,"h":15606618.630486168,"l":15346247.3913412672,"c":15526008.608897293,"v":265741.0558597274,"t":1707847200}
{"o":15526008.608897293,"h":15655036.3725556377,"l":15458389.4921429846,"c":15545951.9318542294,"v":339500.7098697991,"t":1707850800}
{"o":15545951.9318542294,"h":15734557.2812968865,"l":15541195.8154068608,"c":15688158.8426608592,"v":252742.9698436889,"t":1707854400}
{"o":15688158.8426608592,"h":15861518.0774469189,"l":15646802.4161844552,"c":15750642.2077255379,"v":279385.1336969837,"t":1707858000}
{"o":15750642.2077255379,"h":15805907.3508077171,"l":15597026.7081136275,"c":15623280.1154743489,"v":214792.3429491601,"t":1707861600}
{"o":15623280.1154743489,"h":15705981.3639312871,"l":15559245.5746859796,"c":15679095.1316643339,"v":178029.2831071266,"t":1707865200}
{"o":15679095.1316643339,"h":16071596.3686795719,"l":15432358.0413423646,"c":15881218.7468646653,"v":203256.7018128961,"t":1707868800}
{"o":15881218.7468646653,"h":15996211.342224922,"l":15807390.4926920477,"c":15907713.5009504352,"v":188450.2608782237,"t":1707872400}
{"o":15907713.5009504352,"h":16016713.744315967,"l":15840642.7971437071,"c":15968786.1175956409,"v":171650.3104932106,"t":1707876000}
{"o":15968786.1175956409,"h":16110915.8706764728,"l":15954090.5618921388,"c":16060820.5787499771,"v":159981.2201269259,"t":1707879600}
{"o":16060820.5787499771,"h":16096764.5320495255,"l":15968078.0389840584,"c":16019206.304060474,"v":183594.8240048591,"t":1707883200}
{"o":16019206.304060474,"h":16254517.3729968239,"l":16012612.2065192051,"c":16209495.3266983014,"v":201829.7521078002,"t":1707886800}
{"o":16209495.3266983014,"h":16215467.6017983649,"l":16130803.3475633729,"c":16152258.2755007837,"v":145143.9541383839,"t":1707890400}
{"o":16152258.2755007837,"h":16265705.0500099342,"l":16148602.7948384583,"c":16230005.5030074753,"v":128808.0972111997,"t":1707894000}
{"o":16230005.5030074753,"h":16469424.2494448423,"l":16173500.6052142512,"c":16465115.6737184003,"v":181692.4431003505,"t":1707897600}
{"o":16465115.6737184003,"h":16698240.92044493,"l":16428872.5815661959,"c":16657245.5908907466,"v":407613.3921653259,"t":1707901200}
{"o":16657245.5908907466,"h":16676332.6916565914,"l":16503327.5106036011,"c":16561729.8237080108,"v":233480.792845447,"t":1707904800}
{"o":16561729.8237080108,"h":16639632.6834299229,"l":16424487.1525647659,"c":16600086.5676699206,"v":212982.4019990373,"t":1707908400}
{"o":16600086.5676699206,"h":16664630.9111296907,"l":16515402.9740435146,"c":16566318.2714921795,"v":231781.2588333989,"t":1707912000}
{"o":16566318.2714921795,"h":16943658.2727703638,"l":16560068.4211929869,"c":16934079.9305592962,"v":363724.806592491,"t":1707915600}
{"o":16934079.9305592962,"h":17023944.3615323007,"l":16833777.7474685274,"c":16926034.3345983103,"v":369612.3228563353,"t":1707919200}
{"o":16926034.3345983103,"h":16944526.2612261325,"l":16651532.9158667997,"c":16783645.3371829838,"v":371737.0131925981,"t":1707922800}
{"o":16783645.3371829838,"h":16796456.3277153075,"l":15894852.8062087093,"c":15962448.677857805,"v":299815.4826851818,"t":1707926400}
{"o":15962448.677857805,"h":16032934.1771776639,"l":15863780.8847746011,"c":15913919.948499253,"v":250981.5690665787,"t":1707930000}
{"o":15913919.948499253,"h":15934137.090526199,"l":15805664.9865845051,"c":15885862.4992936365,"v":229017.9865934095,"t":1707933600}
{"o":15885862.4992936365,"h":16008662.0695157982,"l":15832426.1677684598,"c":15953769.6224547997,"v":252928.5154282481,"t":1707937200}
{"o":15953769.6224547997,"h":16042329.5406065658,"l":15932197.1124791782,"c":15982845.2967294734,"v":234621.0546714463,"t":1707940800}
{"o":15982845.2967294734,"h":16089544.9681704044,"l":15869598.5873846803,"c":16069406.1426107194,"v":255569.9189577014,"t":1707944400}
{"o":16069406.1426107194,"h":16113520.7002513018,"l":16007530.0258850791,"c":16100579.9409861714,"v":234385.9242137929,"t":1707948000}
{"o":16100579.9409861714,"h":16124737.0922229271,"l":16023161.3331747204,"c":16054819.5911039468,"v":229885.9067393694,"t":1707951600}
{"o":16054819.5911039468,"h":16246041.1532086767,"l":15888456.7860532515,"c":16193959.5496181846,"v":355043.8621262769,"t":1707955200}
{"o":16193959.5496181846,"h":16203006.2236787062,"l":15900597.8598297779,"c":15979089.2461877894,"v":308950.2142937471,"t":1707958800}
{"o":15979089.2461877894,"h":16080463.5094370209,"l":15956588.9068681188,"c":16000975.9036873337,"v":222814.6198888593,"t":1707962400}
{"o":16000975.9036873337,"h":16131865.3670009058,"l":15996819.3124675807,"c":16081906.044052409,"v":215073.9458574557,"t":1707966000}
{"o":16081906.044052409,"h":16081906.044052409,"l":15918408.3355554063,"c":15948331.430281546,"v":198384.2645697694,"t":1707969600}
{"o":15948331.430281546,"h":15975473.0450429097,"l":15781647.5913806688,"c":15825671.4363109358,"v":211692.8141712567,"t":1707973200}
{"o":15825671.4363109358,"h":15866909.1521321218,"l":15737053.7902481649,"c":15776986.1804667823,"v":185926.7187121476,"t":1707976800}
{"o":15776986.1804667823,"h":15878162.4896021225,"l":15750183.1222525351,"c":15775186.2734280843,"v":184976.4286657579,"t":1707980400}
{"o":15775186.2734280843,"h":15858285.17448036,"l":15734584.0878413804,"c":15846738.0810366329,"v":201741.1733336744,"t":1707984000}
{"o":15846738.0810366329,"h":15957938.1370068956,"l":15821248.9776630774,"c":15951408.852798136,"v":182272.754081583,"t":1707987600}
{"o":15951408.852798136,"h":16058464.1675461605,"l":15934520.6613481622,"c":16002783.4690846242,"v":196855.1195256496,"t":1707991200}
{"o":16002783.4690846242,"h":16025816.6620034892,"l":15859787.1287319399,"c":15913329.8174951691,"v":209392.4151518751,"t":1707994800}
{"o":15913329.8174951691,"h":15998078.1946851406,"l":15790724.882223716,"c":15905293.2818703353,"v":255186.9974055581,"t":1707998400}
{"o":15905293.2818703353,"h":15951049.012073053,"l":15806161.4884609375,"c":15911244.667482255,"v":227396.1955698806,"t":1708002000}
{"o":15911244.667482255,"h":16072929.2600563299,"l":15843206.3619086444,"c":16018379.8980657384,"v":302676.2532441386,"t":1708005600}
{"o":16018379.8980657384,"h":16054767.573519215,"l":15507957.074004814,"c":15630406.9048611913,"v":598986.4644903581,"t":1708009200}
{"o":15630406.9048611913,"h":15768385.7535583582,"l":15478992.7830485571,"c":15650545.8936472703,"v":447127.5751151008,"t":1708012800}
{"o":15650545.8936472703,"h":15687557.6710683256,"l":15527424.5919942856,"c":15536776.8017397765,"v":862811.2966784284,"t":1708016400}
{"o":15536776.8017397765,"h":15635330.4140937086,"l":15507022.9759496842,"c":15573155.2994589657,"v":285601.2578031134,"t":1708020000}
{"o":15573155.2994589657,"h":15684018.917215975,"l":15517321.1129882671,"c":15638991.7889976967,"v":294026.2312234592,"t":1708023600}
{"o":15638991.7889976967,"h":15685784.4652283881,"l":15501818.0910697132,"c":15513390.0373398755,"v":265726.2965383358,"t":1708027200}
{"o":15513390.0373398755,"h":15597408.3987665605,"l":15334423.6005033124,"c":15360770.8656355254,"v":332701.5345909963,"t":1708030800}
{"o":15360770.8656355254,"h":15502924.1715821289,"l":15296893.9480806012,"c":15361061.5886121765,"v":340085.3072014087,"t":1708034400}
{"o":15361061.5886121765,"h":15592871.9373219162,"l":15337550.0888655409,"c":15569282.1431973577,"v":216951.4305484102,"t":1708038000}
{"o":15569282.1431973577,"h":15594379.9578298945,"l":15395190.2855109479,"c":15537072.0144223683,"v":251066.1509493861,"t":1708041600}
{"o":15537072.0144223683,"h":15571761.4894852862,"l":15427554.0740443561,"c":15557833.2606237028,"v":226426.5366587288,"t":1708045200}
{"o":15557833.2606237028,"h":15651045.1475956738,"l":15496547.2869812846,"c":15637796.457642138,"v":196570.3252256716,"t":1708048800}
{"o":15637796.457642138,"h":15668454.2547673509,"l":15557812.7547376398,"c":15615013.6687671244,"v":167565.753201657,"t":1708052400}
{"o":15615013.6687671244,"h":15630087.152347533,"l":15513157.6734207552,"c":15533441.9089229461,"v":160103.8068747465,"t":1708056000}
{"o":15533441.9089229461,"h":15543792.8868705202,"l":15478313.6665029004,"c":15504993.7085337061,"v":150720.5099680359,"t":1708059600}
{"o":15504993.7085337061,"h":15542126.5361091252,"l":15409475.8313954249,"c":15430063.356855318,"v":169580.7762955524,"t":1708063200}
{"o":15430063.356855318,"h":15456770.8683552966,"l":15271528.9507447239,"c":15280734.7308027614,"v":381416.082544613,"t":1708066800}
{"o":15280734.7308027614,"h":15368997.4042018931,"l":15201079.4371192921,"c":15232480.228314219,"v":276403.74411436,"t":1708070400}
{"o":15232480.228314219,"h":15284806.7593468502,"l":15094406.6596067604,"c":15248880.447759483,"v":254131.3224905118,"t":1708074000}
{"o":15248880.447759483,"h":16126622.1770800315,"l":15194433.6376371123,"c":16114502.1083473861,"v":191763.8762497411,"t":1708077600}
{"o":16114502.1083473861,"h":16154232.0720326006,"l":16043999.5406009592,"c":16077422.1652960293,"v":143955.1326448648,"t":1708081200}
{"o":16077422.1652960293,"h":16228962.2431149185,"l":16019766.0369390417,"c":16210103.7483958527,"v":170830.9101970075,"t":1708084800}
{"o":16210103.7483958527,"h":16220012.4056959786,"l":16022923.5547836162,"c":16104366.0278851148,"v":258668.7498670271,"t":1708088400}
{"o":16104366.0278851148,"h":16132660.3976283595,"l":15656474.8407837451,"c":15738542.5318752043,"v":446511.4900138643,"t":1708092000}
{"o":15738542.5318752043,"h":15739885.2551984191,"l":15490361.3604887817,"c":15726099.7364652026,"v":461656.2953059889,"t":1708095600}
{"o":15726099.7364652026,"h":15829929.4285450857,"l":15611863.2796910014,"c":15673286.269587012,"v":308427.527545493,"t":1708099200}
{"o":15673286.269587012,"h":15693998.8826334756,"l":15590979.5188236106,"c":15619380.6238295175,"v":284730.7190338145,"t":1708102800}
{"o":15619380.6238295175,"h":15687469.681905536,"l":15506649.4497214705,"c":15663452.0152933598,"v":320780.9864307086,"t":1708106400}
{"o":15663452.0152933598,"h":15731342.7645686083,"l":15539843.5053918138,"c":15585832.4734700136,"v":228970.777492157,"t":1708110000}
{"o":15585832.4734700136,"h":15700042.9412674289,"l":15544876.5868005324,"c":15699980.5916330647,"v":223001.1841443331,"t":1708113600}
{"o":15699980.5916330647,"h":15748004.6591727063,"l":15617323.1110898703,"c":15709351.2552982867,"v":210471.7642959941,"t":1708117200}
{"o":15709351.2552982867,"h":15747490.5134168845,"l":15648443.7614088878,"c":15737059.9898656439,"v":164986.6715009354,"t":1708120800}
{"o":15737059.9898656439,"h":15879113.8370299228,"l":15720898.2254191395,"c":15828033.6507340595,"v":250163.7250313257,"t":1708124400}
{"o":15828033.6507340595,"h":15930420.3081829417,"l":15794350.1759286672,"c":15856544.8907370772,"v":170000.732381908,"t":1708128000}
{"o":15856544.8907370772,"h":15892745.0059715658,"l":15669032.7153419312,"c":15742129.3218212072,"v":171597.5676386596,"t":1708131600}
{"o":15742129.3218212072,"h":16123110.7817700151,"l":15668303.395035455,"c":16087650.8804426175,"v":196144.0561264298,"t":1708135200}
{"o":16087650.8804426175,"h":16144163.4661339074,"l":16001436.4548258558,"c":16107727.8039465565,"v":135244.3242356524,"t":1708138800}
{"o":16107727.8039465565,"h":16120072.8831915539,"l":16022254.3756750543,"c":16031550.477195628,"v":136440.8429022341,"t":1708142400}
{"o":16031550.477195628,"h":16049029.9380344264,"l":15928570.3533565886,"c":16047207.2855834663,"v":175147.8617186646,"t":1708146000}
{"o":16047207.2855834663,"h":16097699.59785299,"l":16027580.3984837588,"c":16065730.5416633021,"v":137164.7475535009,"t":1708149600}
{"o":16065730.5416633021,"h":16184672.2021684051,"l":16053994.0423584022,"c":16169731.9489076361,"v":126329.5395213119,"t":1708153200}
{"o":16169731.9489076361,"h":16240871.3998321369,"l":15996383.8401793223,"c":16028652.0728193875,"v":185190.6032069376,"t":1708156800}
{"o":16028652.0728193875,"h":16056117.5758404527,"l":15912201.6176988147,"c":15937846.0812128093,"v":157115.6090817016,"t":1708160400}
{"o":15937846.0812128093,"h":16018727.1183771808,"l":15890320.7218538858,"c":16014236.8718647007,"v":171240.5319594568,"t":1708164000}
{"o":16014236.8718647007,"h":16084857.8872406743,"l":15999176.1658934299,"c":16035934.5233398974,"v":133149.5327928575,"t":1708167600}
{"o":16035934.5233398974,"h":16057084.0835228916,"l":15975402.8874987196,"c":15979428.0767956898,"v":133927.0736131129,"t":1708171200}
{"o":15979428.0767956898,"h":15979525.6711308826,"l":15649662.5880077947,"c":15674789.4533107486,"v":367035.608479324,"t":1708174800}
{"o":15674789.4533107486,"h":16148469.6446392275,"l":15494187.9878039397,"c":16105673.2118330169,"v":415677.4881087266,"t":1708178400}
{"o":16105673.2118330169,"h":16198987.9024751633,"l":16016677.9435737133,"c":16145750.3338214867,"v":240417.6995176751,"t":1708182000}
{"o":16145750.3338214867,"h":16166040.0530436933,"l":16033584.4355709441,"c":16109664.2406892385,"v":176627.2656305812,"t":1708185600}
{"o":16109664.2406892385,"h":16236538.8331750296,"l":16103020.1239546444,"c":16214329.9209134243,"v":243692.6552297321,"t":1708189200}
{"o":16214329.9209134243,"h":16220358.3821027074,"l":16150824.8469877504,"c":16183849.7879026458,"v":151537.4403072387,"t":1708192800}
{"o":16183849.7879026458,"h":16268362.9461266361,"l":16155375.120166393,"c":16260912.8610074986,"v":158696.6896180239,"t":1708196400}
{"o":16260912.8610074986,"h":16334897.8661054857,"l":16226213.3701216541,"c":16318785.306868175,"v":161629.6163824727,"t":1708200000}
{"o":16318785.306868175,"h":16507384.8461471256,"l":16264658.1018214617,"c":16452837.9029173106,"v":201429.9604937776,"t":1708203600}
{"o":16452837.9029173106,"h":16504337.9986664057,"l":16422733.5197885428,"c":16448673.3156308085,"v":164081.6797637751,"t":1708207200}
{"o":16448673.3156308085,"h":16456052.4039070122,"l":16384715.4715865105,"c":16398022.5210190974,"v":123503.2750198547,"t":1708210800}
{"o":16398022.5210190974,"h":16519540.9304379262,"l":16362831.9594092742,"c":16436310.0782664921,"v":293320.0886355736,"t":1708214400}
{"o":16436310.0782664921,"h":16506403.081884589,"l":16272349.3146288954,"c":16305392.8133886922,"v":161382.287654429,"t":1708218000}
{"o":16305392.8133886922,"h":16345208.3569000978,"l":16188742.6026614122,"c":16217913.3152159303,"v":194477.3044700121,"t":1708221600}
{"o":16217913.3152159303,"h":16331131.7810187694,"l":16204610.7080163267,"c":16320056.7183409967,"v":151267.5434976493,"t":1708225200}
{"o":16320056.7183409967,"h":16434658.5968835875,"l":16316269.9186059982,"c":16408969.2231480833,"v":165183.7765407788,"t":1708228800}
{"o":16408969.2231480833,"h":16510344.3853892442,"l":16399495.1479220409,"c":16485427.8212800026,"v":147827.3825671864,"t":1708232400}
{"o":16485427.8212800026,"h":16498714.7944285255,"l":16277844.7185943872,"c":16347022.6477631088,"v":150543.5227081439,"t":1708236000}
{"o":16347022.6477631088,"h":16502395.8360147923,"l":16309645.7185729761,"c":16444657.7697612327,"v":153689.8421622009,"t":1708239600}
{"o":16444657.7697612327,"h":16472772.9641395658,"l":16388552.651404433,"c":16458122.246391926,"v":117049.0765955838,"t":1708243200}
{"o":16458122.246391926,"h":16703198.0356503874,"l":16453193.8565248884,"c":16693103.3921632972,"v":194197.6329224814,"t":1708246800}
{"o":16693103.3921632972,"h":17024409.3989043571,"l":16686551.5314453933,"c":16780315.0119957961,"v":331539.6513790801,"t":1708250400}
{"o":16780315.0119957961,"h":16890064.1770963781,"l":16721968.5854663253,"c":16834179.5156664141,"v":147969.2385363639,"t":1708254000}
{"o":16834179.5156664141,"h":16874666.4542660117,"l":15952547.5157154649,"c":15968808.9343088362,"v":168307.6986711358,"t":1708257600}
{"o":15968808.9343088362,"h":16094273.2293266542,"l":15946438.9757859483,"c":16010962.7663395647,"v":168380.3621890369,"t":1708261200}
{"o":16010962.7663395647,"h":16189587.4155179188,"l":16010686.4889753982,"c":16139257.1524159275,"v":210257.9258673961,"t":1708264800}
{"o":16139257.1524159275,"h":16178515.068033468,"l":16093530.249927666,"c":16166350.9942923822,"v":216325.0010709511,"t":1708268400}
{"o":16166350.9942923822,"h":16291884.99829817,"l":16007417.1117271073,"c":16141412.31381993,"v":288967.9157858267,"t":1708272000}
{"o":16141412.31381993,"h":16345345.2800562512,"l":16139174.5092186723,"c":16231911.1099082865,"v":320187.9865119433,"t":1708275600}
{"o":16231911.1099082865,"h":16279943.1856810804,"l":16141329.9726003669,"c":16258244.3659961969,"v":213393.3383472781,"t":1708279200}
{"o":16258244.3659961969,"h":16276351.4821400121,"l":16122982.3544309698,"c":16158028.0956966206,"v":209193.8394885375,"t":1708282800}
{"o":16158028.0956966206,"h":16217780.5433245692,"l":16034398.5600277819,"c":16112031.7946640979,"v":205060.9574170759,"t":1708286400}
{"o":16112031.7946640979,"h":16247481.3332046252,"l":16108246.618583113,"c":16194346.7570743617,"v":186563.8035661403,"t":1708290000}
{"o":16194346.7570743617,"h":16278449.7542030104,"l":15926669.0850671753,"c":15988523.862232266,"v":248196.2607729377,"t":1708293600}
{"o":15988523.862232266,"h":16042800.2414626721,"l":15878981.9592983816,"c":15911181.1625557132,"v":201931.7198449668,"t":1708297200}
{"o":15911181.1625557132,"h":16051686.7079268135,"l":15883770.135610126,"c":15975493.046892792,"v":223960.7980698711,"t":1708300800}
{"o":15975493.046892792,"h":16111516.0686319545,"l":15883993.8094340339,"c":16003651.3337968737,"v":242280.7002390974,"t":1708304400}
{"o":16003651.3337968737,"h":16034564.0086572058,"l":15910695.565729579,"c":15985827.9797310792,"v":215877.5034252408,"t":1708308000}
{"o":15985827.9797310792,"h":16189084.9743749052,"l":15863271.5010343604,"c":16112451.6181250922,"v":194978.1766094565,"t":1708311600}
{"o":16112451.6181250922,"h":16189847.1639656797,"l":16070068.4669523444,"c":16155279.7456342764,"v":178190.2472534077,"t":1708315200}
{"o":16155279.7456342764,"h":16161278.600213103,"l":16039001.2446142193,"c":16129765.0195222348,"v":176258.0898237225,"t":1708318800}
{"o":16129765.0195222348,"h":16309272.8762770426,"l":16120509.882008072,"c":16221926.1297912914,"v":249521.2755886441,"t":1708322400}
{"o":16221926.1297912914,"h":16393390.1979811136,"l":16193101.3287423234,"c":16340398.1582359895,"v":170674.8955464405,"t":1708326000}
{"o":16340398.1582359895,"h":16355089.4608768281,"l":16103445.505331846,"c":16117284.1390059311,"v":220655.1736421426,"t":1708329600}
{"o":16117284.1390059311,"h":16226211.5777591672,"l":16025949.5743298512,"c":16047579.455367716,"v":165954.6499409663,"t":1708333200}
{"o":16047579.455367716,"h":16098686.8545675166,"l":15912370.0106273834,"c":16060521.6318209209,"v":204789.0967743145,"t":1708336800}
{"o":16060521.6318209209,"h":16202901.3911489621,"l":16051087.8303094395,"c":16170246.9210005403,"v":164244.5316866687,"t":1708340400}
{"o":16170246.9210005403,"h":16178866.7858106066,"l":16052679.3725574445,"c":16055062.2623323705,"v":181564.5542062366,"t":1708344000}
{"o":16055062.2623323705,"h":16457197.1659315806,"l":16034881.3341521434,"c":16213090.3400028143,"v":458373.2464516456,"t":1708347600}
{"o":16213090.3400028143,"h":16258182.7997881379,"l":15882343.1821250077,"c":16016197.2484438457,"v":291691.3765924367,"t":1708351200}
{"o":16016197.2484438457,"h":16253482.1431174669,"l":15999093.7731482293,"c":16086724.3620664347,"v":346897.9011129418,"t":1708354800}
{"o":16086724.3620664347,"h":16150091.1714232527,"l":15898483.9134450424,"c":15939991.0542729981,"v":293314.9629987158,"t":1708358400}
{"o":15939991.0542729981,"h":16078069.1264599413,"l":15897415.0267658234,"c":15918217.4460290354,"v":287529.2026484085,"t":1708362000}
{"o":15918217.4460290354,"h":16107632.6873225532,"l":15830143.945864182,"c":15997859.5989632402,"v":193671.3938799533,"t":1708365600}
{"o":15997859.5989632402,"h":16041069.9187501837,"l":15929515.9813945629,"c":15993272.0300710388,"v":170331.8872321271,"t":1708369200}
{"o":15993272.0300710388,"h":16066967.3869193085,"l":15942170.8458035421,"c":16015522.7352462355,"v":181240.7760976932,"t":1708372800}
{"o":16015522.7352462355,"h":16147907.7929179296,"l":15947094.2083823085,"c":16135874.8108244725,"v":177674.4748602793,"t":1708376400}
{"o":16135874.8108244725,"h":16171258.5494545903,"l":15882770.7652676944,"c":15912187.3989741188,"v":210624.304938192,"t":1708380000}
{"o":15912187.3989741188,"h":15940355.5272948258,"l":15774520.5669872127,"c":15834971.4585534614,"v":167795.877742441,"t":1708383600}
{"o":15834971.4585534614,"h":16219494.3165722974,"l":15710466.9284079988,"c":16018180.2561316919,"v":250920.6020717403,"t":1708387200}
{"o":16018180.2561316919,"h":16068279.0844421797,"l":15791629.9749430064,"c":15876584.9710925221,"v":319804.69927128,"t":1708390800}
{"o":15876584.9710925221,"h":15965805.2128367983,"l":15855141.3124618307,"c":15944648.6006111447,"v":179820.5531462808,"t":1708394400}
{"o":15944648.6006111447,"h":15967414.8994936161,"l":15832058.0297523383,"c":15839836.1908096876,"v":254611.5079290002,"t":1708398000}
{"o":15839836.1908096876,"h":16010659.7390967589,"l":15775624.4904037807,"c":16007728.4619078301,"v":170821.7942681311,"t":1708401600}
{"o":16007728.4619078301,"h":16073545.6120001376,"l":15992006.0185229778,"c":16062714.3275399581,"v":146538.9874992307,"t":1708405200}
{"o":16062714.3275399581,"h":16101796.0750653017,"l":16022416.6507029235,"c":16065501.6866944786,"v":159428.7856782772,"t":1708408800}
{"o":16065501.6866944786,"h":16072354.7158292253,"l":15837983.5555027612,"c":15865981.0498940684,"v":192451.0543695457,"t":1708412400}
{"o":15865981.0498940684,"h":15887354.8904623557,"l":15581371.981052069,"c":15846757.3591525964,"v":192131.6705741267,"t":1708416000}
{"o":15846757.3591525964,"h":15874041.97927038,"l":15658595.8849404342,"c":15808044.6217018533,"v":216401.9566658125,"t":1708419600}
{"o":15808044.6217018533,"h":15959459.3809368666,"l":15790520.5976325497,"c":15951870.4504026026,"v":159664.0744007459,"t":1708423200}
{"o":15951870.4504026026,"h":16063254.9027586114,"l":15904176.1906306613,"c":16008612.3970075604,"v":175634.7989293399,"t":1708426800}
{"o":16008612.3970075604,"h":16054685.9455429297,"l":15821886.9756427091,"c":15825578.32211449,"v":193650.1977959603,"t":1708430400}
{"o":15825578.32211449,"h":16056107.3327732403,"l":15787875.5801018085,"c":16039535.4900443982,"v":302425.7868095743,"t":1708434000}
{"o":16039535.4900443982,"h":16050719.1226244252,"l":15429346.0414152015,"c":15625919.5613798071,"v":642691.935273968,"t":1708437600}
{"o":15625919.5613798071,"h":15640490.3881533258,"l":15173416.74958672,"c":15454198.9053074066,"v":668910.1595912236,"t":1708441200}
{"o":15454198.9053074066,"h":15603838.8431228809,"l":15331463.1811888535,"c":15369220.9119544849,"v":375363.2193373805,"t":1708444800}
{"o":15369220.9119544849,"h":15408354.4020765163,"l":15204843.7192783933,"c":15295792.3772724755,"v":379440.4581225974,"t":1708448400}
{"o":15295792.3772724755,"h":15467597.9391008392,"l":15251755.2742140237,"c":15406899.8533034306,"v":237991.5655697228,"t":1708452000}
{"o":15406899.8533034306,"h":15569561.6149356905,"l":15355906.143717669,"c":15564238.5748090576,"v":256192.8427332013,"t":1708455600}
{"o":15564238.5748090576,"h":15925241.6186344791,"l":15477265.5170236602,"c":15921495.384760756,"v":230701.4642415063,"t":1708459200}
{"o":15921495.384760756,"h":15965103.8193876725,"l":15866123.9431395903,"c":15907675.6059381757,"v":180138.4187370546,"t":1708462800}
{"o":15907675.6059381757,"h":16143443.2585880123,"l":15904459.1963548046,"c":16115705.9751072749,"v":228197.2395782611,"t":1708466400}
{"o":16115705.9751072749,"h":16238191.7610243391,"l":16030831.8101511803,"c":16035654.6258802079,"v":195930.2986183431,"t":1708470000}
{"o":16035654.6258802079,"h":16047573.7015752681,"l":15872440.3315593582,"c":15904382.9928440508,"v":168491.0704675903,"t":1708473600}
{"o":15904382.9928440508,"h":16024430.7372901645,"l":15837921.6645187754,"c":15856909.7290992942,"v":235324.4672670471,"t":1708477200}
{"o":15856909.7290992942,"h":15887010.2353660855,"l":15754401.1622625049,"c":15802217.8304318786,"v":217554.309591673,"t":1708480800}
{"o":15802217.8304318786,"h":15868459.2671831846,"l":15764741.0393083096,"c":15781995.502892239,"v":171445.9760253383,"t":1708484400}
{"o":15781995.502892239,"h":15842144.2128236294,"l":15707622.0259770639,"c":15746499.3431703281,"v":145118.9399135033,"t":1708488000}
{"o":15746499.3431703281,"h":15830949.4051125236,"l":15709725.5123506114,"c":15748998.0005117096,"v":131375.5215944763,"t":1708491600}
{"o":15748998.0005117096,"h":15819368.4051001556,"l":15590008.4510366172,"c":15651984.3123990186,"v":203750.5748010629,"t":1708495200}
{"o":15651984.3123990186,"h":15653908.6098863203,"l":15464229.9748006985,"c":15520238.7102424055,"v":227287.8638199923,"t":1708498800}
{"o":15520238.7102424055,"h":15629533.2155198548,"l":15495981.8288546354,"c":15562935.7360129766,"v":212539.7538874119,"t":1708502400}
{"o":15562935.7360129766,"h":15578102.0732103363,"l":15220063.0718299579,"c":15260929.4983097855,"v":317657.1353462069,"t":1708506000}
{"o":15260929.4983097855,"h":15369178.8124299478,"l":15151680.4802793562,"c":15320552.2290883679,"v":292266.4298395853,"t":1708509600}
{"o":15320552.2290883679,"h":15377092.2399612442,"l":15145716.4619051032,"c":15207788.2541143876,"v":199855.6467068885,"t":1708513200}
{"o":15207788.2541143876,"h":15389818.1121792682,"l":15075462.5298085045,"c":15351454.5763330758,"v":340504.7660286364,"t":1708516800}
{"o":15351454.5763330758,"h":15444469.2700808607,"l":15197583.5037157144,"c":15272819.6094795596,"v":249735.2208644535,"t":1708520400}
{"o":15272819.6094795596,"h":15280945.1339887641,"l":14956658.513144318,"c":15071406.9337696694,"v":397675.7447628126,"t":1708524000}
{"o":15071406.9337696694,"h":15392589.2434751987,"l":15018150.2116547879,"c":15369689.3174499664,"v":325673.0159343675,"t":1708527600}
{"o":15369689.3174499664,"h":15468114.1982015055,"l":15239295.8567746282,"c":15390447.838455731,"v":292988.4867585582,"t":1708531200}
{"o":15390447.838455731,"h":15425981.643897485,"l":15096853.7003829423,"c":15108179.0086657256,"v":302394.6521143846,"t":1708534800}
{"o":15108179.0086657256,"h":15118505.8419845086,"l":14795800.578868648,"c":14969352.6882998105,"v":394202.6055655577,"t":1708538400}
{"o":14969352.6882998105,"h":15114219.7280595321,"l":14909644.6300246976,"c":15101361.7679724526,"v":237264.3700265645,"t":1708542000}
{"o":15101361.7679724526,"h":15125073.119661957,"l":15010417.9609301761,"c":15041264.2585324273,"v":183676.1981451185,"t":1708545600}
{"o":15041264.2585324273,"h":15492413.6783788111,"l":15017351.5205384288,"c":15487286.951738501,"v":390502.4118727301,"t":1708549200}
{"o":15487286.951738501,"h":15580852.9995124619,"l":15407473.846416818,"c":15482170.2385990694,"v":314710.2873918093,"t":1708552800}
{"o":15482170.2385990694,"h":15647313.8826431278,"l":15434306.3418913465,"c":15554534.0150144584,"v":268641.612739049,"t":1708556400}
{"o":15554534.0150144584,"h":15555675.40378749,"l":15353834.3451415654,"c":15364783.9370438214,"v":232562.0438786077,"t":1708560000}
{"o":15364783.9370438214,"h":15412312.0513112824,"l":15108713.3569492195,"c":15132189.908228213,"v":220995.9621307349,"t":1708563600}
{"o":15132189.908228213,"h":15285101.0915063247,"l":15110200.4506988823,"c":15215788.7397213932,"v":226800.9357276424,"t":1708567200}
{"o":15215788.7397213932,"h":15373736.3348807767,"l":15176872.7871970981,"c":15328332.4930763729,"v":199393.8087479315,"t":1708570800}
{"o":15328332.4930763729,"h":15394058.3911909126,"l":15278456.5924992785,"c":15297675.9133899622,"v":174316.3170985498,"t":1708574400}
{"o":15297675.9133899622,"h":15415131.8830257263,"l":15280537.910467308,"c":15359664.6149655748,"v":169433.0716046982,"t":1708578000}
{"o":15359664.6149655748,"h":15598427.2970575616,"l":15347950.8589475714,"c":15513751.2605242468,"v":188381.9879959364,"t":1708581600}
{"o":15513751.2605242468,"h":15561523.285433406,"l":15368185.4565166682,"c":15548178.0283566918,"v":252635.2824481511,"t":1708585200}
{"o":15548178.0283566918,"h":16247482.2706043124,"l":15514667.5911012534,"c":16197192.4885335658,"v":227881.6985656189,"t":1708588800}
{"o":16197192.4885335658,"h":16385520.8173123952,"l":16161264.0678318702,"c":16345585.0145998765,"v":229423.790412674,"t":1708592400}
{"o":16345585.0145998765,"h":16404116.647795314,"l":16177683.5733704288,"c":16279305.5978906341,"v":217345.2919398454,"t":1708596000}
{"o":16279305.5978906341,"h":16292968.9748835415,"l":16140824.6012389958,"c":16213108.3279925715,"v":189025.5237680524,"t":1708599600}
{"o":16213108.3279925715,"h":16261901.3653078675,"l":16046183.7797301859,"c":16100680.8176960871,"v":186344.6397995031,"t":1708603200}
{"o":16100680.8176960871,"h":16114753.0978777427,"l":15801937.0389197562,"c":15911164.9259152059,"v":272976.6689789442,"t":1708606800}
{"o":15911164.9259152059,"h":16048006.6114525646,"l":15874739.6815914996,"c":16029431.8432950396,"v":241251.2576404808,"t":1708610400}
{"o":16029431.8432950396,"h":16221049.7976669222,"l":15985761.9189151991,"c":16142491.3323191144,"v":256656.6997916426,"t":1708614000}
{"o":16142491.3323191144,"h":16151825.0483306106,"l":15880938.7716202363,"c":15934712.6082814988,"v":243815.6967719893,"t":1708617600}
{"o":15934712.6082814988,"h":16024943.4665019717,"l":15924027.0020307098,"c":15961712.1727981903,"v":217330.779742241,"t":1708621200}
{"o":15961712.1727981903,"h":16076034.0173447281,"l":15875486.1073096711,"c":16039262.5539686773,"v":204179.0067484131,"t":1708624800}
{"o":16039262.5539686773,"h":16042591.8105688095,"l":15828491.4754690249,"c":15861756.3368105739,"v":203644.7887044636,"t":1708628400}
{"o":15861756.3368105739,"h":16125471.9659775849,"l":15841954.7278711405,"c":16113982.926649075,"v":331687.940925605,"t":1708632000}
{"o":16113982.926649075,"h":16117393.3216819577,"l":15817108.5883813631,"c":15869931.2221187539,"v":219765.0169952878,"t":1708635600}
{"o":15869931.2221187539,"h":15936061.3965641446,"l":15675893.6286029462,"c":15775300.0172636788,"v":224027.2422018646,"t":1708639200}
{"o":15775300.0172636788,"h":15795733.0733593069,"l":15550725.805903811,"c":15578309.6636285372,"v":203855.9287801867,"t":1708642800}
{"o":15578309.6636285372,"h":15708813.2271995097,"l":15564863.089642385,"c":15705259.0502779223,"v":202825.2877872706,"t":1708646400}
{"o":15705259.0502779223,"h":15748531.6172005683,"l":15618861.2958922833,"c":15627306.4005469307,"v":198759.6832459314,"t":1708650000}
{"o":15627306.4005469307,"h":15732641.9808262717,"l":15499906.7531715538,"c":15537299.442396123,"v":238846.5454968448,"t":1708653600}
{"o":15537299.442396123,"h":15596159.5863300692,"l":15469332.957313098,"c":15593226.6670092065,"v":250088.9486259188,"t":1708657200}
{"o":15593226.6670092065,"h":15688241.2528565917,"l":15529244.0821901821,"c":15680474.4608792514,"v":191268.6790447475,"t":1708660800}
{"o":15680474.4608792514,"h":15725572.629247969,"l":15628822.4375804551,"c":15703877.0078167152,"v":144951.2095638016,"t":1708664400}
{"o":15703877.0078167152,"h":15796913.9212140776,"l":15692332.1718535013,"c":15766059.3553887475,"v":139968.377676365,"t":1708668000}
{"o":15766059.3553887475,"h":15785141.0252393577,"l":15567490.1674152035,"c":15620182.5959124677,"v":161024.3879580312,"t":1708671600}
{"o":15620182.5959124677,"h":16466020.3521717768,"l":15510776.5051839314,"c":16302847.8726705331,"v":218190.6648335176,"t":1708675200}
{"o":16302847.8726705331,"h":16404645.333736714,"l":16248368.9002807215,"c":16399512.3439811021,"v":210730.5932349964,"t":1708678800}
{"o":16399512.3439811021,"h":16450185.6525496114,"l":16338588.6935629733,"c":16439076.0733501911,"v":153871.9923522074,"t":1708682400}
{"o":16439076.0733501911,"h":16506091.2265398987,"l":16406697.4876867328,"c":16449524.9485456832,"v":142783.243704633,"t":1708686000}
{"o":16449524.9485456832,"h":16457180.598122688,"l":16203908.1924458593,"c":16216554.625023989,"v":199449.3386663441,"t":1708689600}
{"o":16216554.625023989,"h":16380380.1291014198,"l":16190217.3283951748,"c":16368498.1063559595,"v":256748.1957107527,"t":1708693200}
{"o":16368498.1063559595,"h":16485607.3452620618,"l":16220307.8009360153,"c":16388581.0865060054,"v":407192.834728901,"t":1708696800}
{"o":16388581.0865060054,"h":16389270.2582113706,"l":16047337.0702872481,"c":16079629.2207369842,"v":528281.3461818647,"t":1708700400}
{"o":16079629.2207369842,"h":16137977.1882358324,"l":15823623.7515967321,"c":16091892.8128348496,"v":539884.4124676911,"t":1708704000}
{"o":16091892.8128348496,"h":16278129.4158021044,"l":16072843.5042652115,"c":16274604.1331736501,"v":230006.6536637312,"t":1708707600}
{"o":16274604.1331736501,"h":16277315.2855763435,"l":16150052.8419992663,"c":16247825.6178878583,"v":189983.4451809138,"t":1708711200}
{"o":16247825.6178878583,"h":16292567.4471651819,"l":16180499.3269308377,"c":16245765.2272185236,"v":190218.9414520643,"t":1708714800}
{"o":16245765.2272185236,"h":16300814.0070768241,"l":16174126.3392996658,"c":16267200.2431018669,"v":182175.0682738464,"t":1708718400}
{"o":16267200.2431018669,"h":16295245.6512218751,"l":16169637.3626040202,"c":16195600.8333046418,"v":196088.0403262976,"t":1708722000}
{"o":16195600.8333046418,"h":16236735.6152204406,"l":15983700.4314053096,"c":15997492.3448107038,"v":301423.7754402267,"t":1708725600}
{"o":15997492.3448107038,"h":16064783.5508366153,"l":15840091.4598789029,"c":16001617.0521807633,"v":293431.9252752727,"t":1708729200}
{"o":16001617.0521807633,"h":16150599.2086716853,"l":15929180.1535769291,"c":16114155.9790322799,"v":272089.9036488202,"t":1708732800}
{"o":16114155.9790322799,"h":16117319.8435853813,"l":15782317.2793152127,"c":15820583.2465378325,"v":351472.5390198523,"t":1708736400}
{"o":15820583.2465378325,"h":16002567.8350941911,"l":15786500.6488666181,"c":15972187.9333992247,"v":215272.8151774952,"t":1708740000}
{"o":15972187.9333992247,"h":16093360.2022601832,"l":15930741.4670115989,"c":16058767.630802311,"v":140750.842913151,"t":1708743600}
{"o":16058767.630802311,"h":16228543.8666314911,"l":16050040.416301636,"c":16199429.9682360087,"v":149250.1265489711,"t":1708747200}
{"o":16199429.9682360087,"h":16247611.0471302904,"l":16125276.6803293098,"c":16230320.4808849432,"v":142690.1458984731,"t":1708750800}
{"o":16230320.4808849432,"h":16272789.5016420316,"l":16182957.7029312085,"c":16242300.1112062912,"v":182266.7347136299,"t":1708754400}
{"o":16242300.1112062912,"h":16387059.1477942001,"l":16206833.198962763,"c":16378356.5316294767,"v":172573.6166081406,"t":1708758000}
{"o":16378356.5316294767,"h":16505254.668705916,"l":16272599.6289550699,"c":16383609.9631125703,"v":157882.0109942938,"t":1708761600}
{"o":16383609.9631125703,"h":16555023.9566753469,"l":16362555.3396263178,"c":16514126.1082625482,"v":175281.0333490815,"t":1708765200}
{"o":16514126.1082625482,"h":16564460.0759239085,"l":16451988.5661466941,"c":16479844.7826802749,"v":130260.6377824274,"t":1708768800}
{"o":16479844.7826802749,"h":16507030.3805000745,"l":16415150.7936537359,"c":16459013.0936007462,"v":126408.8891989685,"t":1708772400}
{"o":16459013.0936007462,"h":16526464.2154679038,"l":16391946.411979612,"c":16480519.6046746708,"v":150064.9808681838,"t":1708776000}
{"o":16480519.6046746708,"h":16530764.4526974875,"l":16442806.0915589612,"c":16484604.8026005365,"v":166932.7653812084,"t":1708779600}
{"o":16484604.8026005365,"h":16504367.2993846238,"l":16403684.6752984598,"c":16463512.1743423752,"v":155607.0024364399,"t":1708783200}
{"o":16463512.1743423752,"h":16512204.5210700016,"l":16333551.9987710267,"c":16393356.3639586046,"v":187531.4657228388,"t":1708786800}
{"o":16393356.3639586046,"h":16512221.4736913648,"l":16386480.6495477259,"c":16485449.1593210269,"v":179847.4049954723,"t":1708790400}
{"o":16485449.1593210269,"h":16696436.9355476331,"l":16470078.883327093,"c":16635534.8986957408,"v":254847.7664798708,"t":1708794000}
{"o":16635534.8986957408,"h":16704006.7554139476,"l":16588149.9673661217,"c":16618282.4187588356,"v":227020.4850085249,"t":1708797600}
{"o":16618282.4187588356,"h":16746392.2014894821,"l":16599937.724419238,"c":16732639.6850048155,"v":167508.6196572195,"t":1708801200}
{"o":16732639.6850048155,"h":16793005.4051114395,"l":16677221.5871352535,"c":16732810.9497580081,"v":214435.9628527244,"t":1708804800}
{"o":16732810.9497580081,"h":16813374.8237904832,"l":16689418.0888297297,"c":16795938.4719396234,"v":210163.5954870967,"t":1708808400}
{"o":16795938.4719396234,"h":16847449.3135323524,"l":16270935.0904738251,"c":16292153.6236485187,"v":170855.9727602348,"t":1708812000}
{"o":16292153.6236485187,"h":16334564.5455333367,"l":16254857.1589263603,"c":16278220.495978903,"v":220098.8003921502,"t":1708815600}
{"o":16278220.495978903,"h":16290188.1478072442,"l":16180044.3274839185,"c":16228438.2444707341,"v":157834.7419675255,"t":1708819200}
{"o":16228438.2444707341,"h":16271434.8932187222,"l":16151813.7338913772,"c":16233439.7363899462,"v":160636.9272320669,"t":1708822800}
{"o":16233439.7363899462,"h":16344453.6235698126,"l":16127776.0232251268,"c":16166294.7460660711,"v":220726.0647159237,"t":1708826400}
{"o":16166294.7460660711,"h":16185821.5710102692,"l":15992874.8283942062,"c":16174780.5329513792,"v":174590.1087794315,"t":1708830000}
{"o":16174780.5329513792,"h":16184943.9021420125,"l":16085407.4697385542,"c":16147923.0255521797,"v":155317.8073994479,"t":1708833600}
{"o":16147923.0255521797,"h":16188767.6539895535,"l":16079192.749875756,"c":16166772.6600547358,"v":112473.9407244328,"t":1708837200}
{"o":16166772.6600547358,"h":16225680.3739403095,"l":16116761.4669991992,"c":16146831.7237625923,"v":139894.4237778158,"t":1708840800}
{"o":16146831.7237625923,"h":16168983.7380688135,"l":16074158.6633495167,"c":16118441.5457701404,"v":132292.6826329316,"t":1708844400}
{"o":16118441.5457701404,"h":16130935.5988426618,"l":16021403.1683430579,"c":16032180.6629738156,"v":157348.2448510217,"t":1708848000}
{"o":16032180.6629738156,"h":16072686.4823907018,"l":15990117.1064978838,"c":16026214.6354435645,"v":116112.9885826925,"t":1708851600}
{"o":16026214.6354435645,"h":16051941.9873896576,"l":15968735.5469559263,"c":16024307.4773614667,"v":112294.4648138743,"t":1708855200}
{"o":16024307.4773614667,"h":16099824.9251318593,"l":15990121.4758534227,"c":16082680.3006204087,"v":116085.2562373642,"t":1708858800}
{"o":16082680.3006204087,"h":16129007.794745231,"l":16001862.6949827299,"c":16115012.1610810328,"v":147222.8923073631,"t":1708862400}
{"o":16115012.1610810328,"h":16136589.8830044493,"l":16032036.0315459725,"c":16053176.3250976205,"v":180397.3979655663,"t":1708866000}
{"o":16053176.3250976205,"h":16206032.664759608,"l":16038474.2850785311,"c":16187154.1378543545,"v":245786.323914668,"t":1708869600}
{"o":16187154.1378543545,"h":16237283.0578483641,"l":16031956.2541861329,"c":16081539.0365334358,"v":213653.7527303075,"t":1708873200}
{"o":16081539.0365334358,"h":16150646.1826752331,"l":15993106.15122943,"c":16062431.3909780141,"v":232079.8369701794,"t":1708876800}
{"o":16062431.3909780141,"h":16180515.8883403577,"l":16045963.8391243201,"c":16172436.5802482013,"v":217462.4860677387,"t":1708880400}
{"o":16172436.5802482013,"h":16182283.7343660984,"l":16081267.7055446338,"c":16137008.4167776871,"v":177812.5444711848,"t":1708884000}
{"o":16137008.4167776871,"h":16377896.3895095009,"l":16101524.6943639163,"c":16328625.152893845,"v":197880.9073888867,"t":1708887600}
{"o":16328625.152893845,"h":16491473.0247537997,"l":16320562.459095804,"c":16367501.3983310461,"v":309851.4177801767,"t":1708891200}
{"o":16367501.3983310461,"h":16405816.6559804585,"l":16293630.832436448,"c":16339319.021908991,"v":224415.9168117672,"t":1708894800}
{"o":16339319.021908991,"h":16417175.4885382019,"l":16276002.0616094396,"c":16351088.3685309533,"v":250328.2939221835,"t":1708898400}
{"o":16351088.3685309533,"h":16373583.1854070053,"l":16281175.3925902601,"c":16343395.3818828184,"v":164997.24386685,"t":1708902000}
{"o":16343395.3818828184,"h":16424386.5756818932,"l":16287637.2930151653,"c":16418458.0845908113,"v":209257.2242076798,"t":1708905600}
{"o":16418458.0845908113,"h":16535557.6371804345,"l":16216083.7127524465,"c":16331822.7522765528,"v":265944.1156825843,"t":1708909200}
{"o":16331822.7522765528,"h":16349930.7374305911,"l":16196943.5718737282,"c":16198940.6113571785,"v":189190.510771946,"t":1708912800}
{"o":16198940.6113571785,"h":16343486.0502062999,"l":16148715.9447788801,"c":16339126.232695369,"v":208735.8292654832,"t":1708916400}
{"o":16339126.232695369,"h":16369597.1851894744,"l":16256923.4248546418,"c":16294205.39173848,"v":185367.8642578195,"t":1708920000}
{"o":16294205.39173848,"h":16437785.1563538555,"l":16275528.2655469552,"c":16421093.6976640262,"v":186434.5381801813,"t":1708923600}
{"o":16421093.6976640262,"h":16459345.9466889109,"l":16383185.0205782373,"c":16453731.1405847594,"v":167664.9948760219,"t":1708927200}
{"o":16453731.1405847594,"h":16466261.2017486636,"l":16293602.938114116,"c":16311982.9966314659,"v":172409.8574366354,"t":1708930800}
{"o":16311982.9966314659,"h":16449338.000706898,"l":16295993.0623873062,"c":16357323.6657665484,"v":178096.2068802742,"t":1708934400}
{"o":16357323.6657665484,"h":16427715.6416636221,"l":16004254.4094444774,"c":16029366.5549273938,"v":368836.1655823427,"t":1708938000}
{"o":16029366.5549273938,"h":16162626.8587241806,"l":16018438.8576463219,"c":16082069.378230907,"v":217417.0467984704,"t":1708941600}
{"o":16082069.378230907,"h":16094838.7805967387,"l":15891276.4002589192,"c":15948155.0877742451,"v":263996.2517445374,"t":1708945200}
{"o":15948155.0877742451,"h":16029472.3688138574,"l":15840824.1989496499,"c":16013245.231819788,"v":266606.7399085468,"t":1708948800}
{"o":16013245.231819788,"h":16131303.414006941,"l":15942019.4817801882,"c":16040234.5260273572,"v":313531.4465190204,"t":1708952400}
{"o":16040234.5260273572,"h":16554008.9446120914,"l":16032098.3681603614,"c":16545302.2374560162,"v":250096.4706465011,"t":1708956000}
{"o":16545302.2374560162,"h":16788057.2037975751,"l":16480995.7220318336,"c":16779648.6094405428,"v":496788.6425370993,"t":1708959600}
{"o":16779648.6094405428,"h":17119953.4988901764,"l":16714510.3239012249,"c":17087040.8575982824,"v":508099.5160042478,"t":1708963200}
{"o":17087040.8575982824,"h":17550179.6854353473,"l":17074757.7808462195,"c":17520371.6675309315,"v":479151.0037926284,"t":1708966800}
{"o":17520371.6675309315,"h":17625023.1328817196,"l":17390791.8384335078,"c":17471916.3280227482,"v":522776.2221273804,"t":1708970400}
{"o":17471916.3280227482,"h":17577929.219739709,"l":17327616.5863526389,"c":17543668.1481671594,"v":440818.2982660409,"t":1708974000}
{"o":17543668.1481671594,"h":17654781.3985734023,"l":17364168.7730176263,"c":17456339.6329589002,"v":429282.1879470152,"t":1708977600}
{"o":17456339.6329589002,"h":17465760.1195502616,"l":17336990.2069978341,"c":17420655.5963892899,"v":271315.7595466936,"t":1708981200}
{"o":17420655.5963892899,"h":17713793.4576663673,"l":17402306.2645989619,"c":17545814.6182280518,"v":362157.7340358227,"t":1708984800}
{"o":17545814.6182280518,"h":17627570.5861828402,"l":17494077.3307578452,"c":17575498.6106571443,"v":259223.1771760684,"t":1708988400}
{"o":17575498.6106571443,"h":17747684.1572344117,"l":17457831.8629611619,"c":17708812.938071683,"v":355004.7831364438,"t":1708992000}
{"o":17708812.938071683,"h":17951980.1732304059,"l":17676909.4832196459,"c":17705688.9497246668,"v":520320.330217295,"t":1708995600}
{"o":17705688.9497246668,"h":17893100.9468868151,"l":17565490.7710301876,"c":17781545.0010831356,"v":698839.1945740271,"t":1708999200}
{"o":17781545.0010831356,"h":17930782.0599688552,"l":17608837.7458114177,"c":17618913.1595526524,"v":475921.4181819215,"t":1709002800}
{"o":17618913.1595526524,"h":17680649.3378077559,"l":17452842.0917862542,"c":17478095.2857377715,"v":470229.4805541687,"t":1709006400}
{"o":17478095.2857377715,"h":17649209.1238462143,"l":17451590.4377969131,"c":17627739.8824728914,"v":278098.2722186363,"t":1709010000}
{"o":17627739.8824728914,"h":17811848.4900877327,"l":16296315.0881788302,"c":16450517.9643113781,"v":282652.2430998138,"t":1709013600}
{"o":16450517.9643113781,"h":16475002.8899461012,"l":16287773.9512014464,"c":16326288.1810623836,"v":278526.7805666091,"t":1709017200}
{"o":16326288.1810623836,"h":16520794.4739306588,"l":16322823.9294631463,"c":16420581.6616358049,"v":229837.8705577406,"t":1709020800}
{"o":16420581.6616358049,"h":16506903.093001198,"l":16400702.5958290063,"c":16464792.1631706282,"v":284207.6678047567,"t":1709024400}
{"o":16464792.1631706282,"h":16574988.6199742891,"l":16395540.2064602543,"c":16533513.5071756802,"v":262506.6417692588,"t":1709028000}
{"o":16533513.5071756802,"h":16546591.1189472843,"l":16348081.9100358337,"c":16478393.1316392776,"v":275118.8852578119,"t":1709031600}
{"o":16478393.1316392776,"h":16528619.3092445731,"l":16271500.1357320733,"c":16272443.9427652732,"v":347404.0628131284,"t":1709035200}
{"o":16272443.9427652732,"h":16348251.4465122856,"l":16137877.7042252719,"c":16306144.4463960752,"v":382958.2418454607,"t":1709038800}
{"o":16306144.4463960752,"h":16324403.0384772979,"l":16045286.784468377,"c":16144842.2595110033,"v":418653.4721217006,"t":1709042400}
{"o":16144842.2595110033,"h":16191394.4082509838,"l":15717769.7191871293,"c":15787854.3892816268,"v":607850.2139237627,"t":1709046000}
{"o":15787854.3892816268,"h":15929479.0308491401,"l":15556862.1073946469,"c":15798133.2546011712,"v":562758.2136653895,"t":1709049600}
{"o":15798133.2546011712,"h":15889174.4919382706,"l":15752192.6171639152,"c":15843850.3733942714,"v":395161.3815253659,"t":1709053200}
{"o":15843850.3733942714,"h":15921648.0440579522,"l":15805708.1740338355,"c":15853154.7479759976,"v":274109.9644292843,"t":1709056800}
{"o":15853154.7479759976,"h":16032610.1565137133,"l":15819178.301040763,"c":16023006.3152770326,"v":489848.5133573385,"t":1709060400}
{"o":16023006.3152770326,"h":16090172.3117201757,"l":15906666.6704270877,"c":16085576.0327926967,"v":356620.6739051917,"t":1709064000}
{"o":16085576.0327926967,"h":16171379.1092266012,"l":16019015.5991094038,"c":16107608.673703067,"v":276566.206173442,"t":1709067600}
{"o":16107608.673703067,"h":16158865.5194942039,"l":16012544.7346485741,"c":16036594.6764502004,"v":245078.6082270478,"t":1709071200}
{"o":16036594.6764502004,"h":16059922.089919094,"l":15937795.1252413485,"c":16024058.7913129982,"v":206034.9131368959,"t":1709074800}
{"o":16024058.7913129982,"h":16209040.2353968248,"l":15962137.8654244859,"c":16061769.886127457,"v":321957.9958710076,"t":1709078400}
{"o":16061769.886127457,"h":16093613.2142427824,"l":15871024.1810964812,"c":15974972.2524992879,"v":300759.4214628405,"t":1709082000}
{"o":15974972.2524992879,"h":16011155.085293673,"l":15927634.5526724979,"c":15969380.6898582596,"v":276296.7976578685,"t":1709085600}
{"o":15969380.6898582596,"h":15975559.7970396392,"l":15864455.3270719722,"c":15909842.3582630847,"v":223036.4679903611,"t":1709089200}
{"o":15909842.3582630847,"h":16091059.1078358982,"l":15903146.5197165441,"c":16079440.9271744117,"v":377859.1711617445,"t":1709092800}
{"o":16079440.9271744117,"h":16142095.3467108309,"l":16049117.3192183338,"c":16071111.9083337262,"v":184987.1546255705,"t":1709096400}
{"o":16071111.9083337262,"h":16126222.1201754212,"l":16023573.1019840445,"c":16083742.521393504,"v":190811.4763576373,"t":1709100000}
{"o":16083742.521393504,"h":16286227.7601852231,"l":16063933.479970837,"c":16273253.4498724043,"v":230529.9618434938,"t":1709103600}
{"o":16273253.4498724043,"h":16377507.3964290842,"l":16150929.823690502,"c":16325112.5794289783,"v":444246.4239166141,"t":1709107200}
{"o":16325112.5794289783,"h":16562097.8428884167,"l":16187482.8002939336,"c":16547877.3366943374,"v":524007.7845462949,"t":1709110800}
{"o":16547877.3366943374,"h":16906491.4569793679,"l":16417395.4973911624,"c":16882866.9670773968,"v":654840.3009942566,"t":1709114400}
{"o":16882866.9670773968,"h":16991013.9116905965,"l":16325096.6097147707,"c":16478048.1915692147,"v":691189.7966186897,"t":1709118000}
{"o":16478048.1915692147,"h":16630559.0212835707,"l":16376562.4799328558,"c":16465626.6955172438,"v":552627.1558503046,"t":1709121600}
{"o":16465626.6955172438,"h":16736255.014937602,"l":16402221.6925177947,"c":16696567.1518979799,"v":688774.5307419454,"t":1709125200}
{"o":16696567.1518979799,"h":16748017.2249419447,"l":16347686.8362614587,"c":16548268.3380632512,"v":708837.3746578627,"t":1709128800}
{"o":16548268.3380632512,"h":16746576.4157673214,"l":16380745.9710405674,"c":16715456.0129741002,"v":607617.6247367291,"t":1709132400}
{"o":16715456.0129741002,"h":17233394.6718781181,"l":16705236.8455035649,"c":17181562.3213668279,"v":857249.0272402132,"t":1709136000}
{"o":17181562.3213668279,"h":17292490.1051353514,"l":16171609.3296952769,"c":16935811.4741764851,"v":1357103.044786111,"t":1709139600}
{"o":16935811.4741764851,"h":16951741.6758447662,"l":16069413.6605844274,"c":16717590.6237410661,"v":1164686.0689808107,"t":1709143200}
{"o":16717590.6237410661,"h":16847592.0875803865,"l":16437725.3627208192,"c":16464205.5421144888,"v":624269.5495865402,"t":1709146800}
{"o":16464205.5421144888,"h":16662296.9319749773,"l":16292371.9834998623,"c":16582886.168237932,"v":537007.7395448119,"t":1709150400}
{"o":16582886.168237932,"h":17189836.6241002493,"l":16465416.7808265109,"c":17151528.2599698789,"v":582292.7422399307,"t":1709154000}
{"o":17151528.2599698789,"h":17410300.8249977641,"l":17069031.2097724825,"c":17122760.668734733,"v":672135.6064498546,"t":1709157600}
{"o":17122760.668734733,"h":17601531.3709948808,"l":17122526.3367484957,"c":17597836.9095783569,"v":640648.3785294625,"t":1709161200}
{"o":17597836.9095783569,"h":18104118.2607438937,"l":17350741.4562346675,"c":18104118.2607438937,"v":963193.405395944,"t":1709164800}
{"o":18104118.2607438937,"h":18353813.461925216,"l":17871991.8161943033,"c":18275802.0783924945,"v":644352.6402363431,"t":1709168400}
{"o":18275802.0783924945,"h":18385632.078648258,"l":17935937.1567750834,"c":17955513.881177444,"v":580657.2739499402,"t":1709172000}
{"o":17955513.881177444,"h":18329545.9525291063,"l":17880094.1819806807,"c":18250654.9755126201,"v":525998.2869818704,"t":1709175600}
{"o":18250654.9755126201,"h":18420294.0312319584,"l":18073627.1211107075,"c":18161309.5634322315,"v":472488.9540191619,"t":1709179200}
{"o":18161309.5634322315,"h":18581614.7085156329,"l":18085062.7093129307,"c":18313175.6390567608,"v":528374.4918409657,"t":1709182800}
{"o":18313175.6390567608,"h":18469715.0187974311,"l":18111495.4421501271,"c":18248926.7421620563,"v":462900.729974615,"t":1709186400}
{"o":18248926.7421620563,"h":18617202.8526937179,"l":18056769.7183597684,"c":18548093.4193833061,"v":401337.0813565883,"t":1709190000}
{"o":18548093.4193833061,"h":19546783.6119694151,"l":18500449.3727779314,"c":19442115.1287452132,"v":763672.4837582876,"t":1709193600}
{"o":19442115.1287452132,"h":19635814.466919519,"l":18959835.1792370379,"c":19068658.7211463042,"v":548223.9718273976,"t":1709197200}
{"o":19068658.7211463042,"h":19088462.6786165461,"l":18904684.3892128691,"c":19025970.1484605893,"v":382139.2254038145,"t":1709200800}
{"o":19025970.1484605893,"h":19328066.8248788938,"l":18944240.3719887584,"c":19091401.3895588554,"v":402911.3908545178,"t":1709204400}
{"o":19091401.3895588554,"h":19299461.9380253628,"l":18809984.4739524685,"c":19088692.0228456445,"v":477545.2479914916,"t":1709208000}
{"o":19088692.0228456445,"h":19806215.7655500136,"l":19079066.5730801262,"c":19626130.0871950947,"v":566619.9452585317,"t":1709211600}
{"o":19626130.0871950947,"h":19901865.2721894644,"l":19355166.8481681198,"c":19454118.1368178837,"v":726619.0250548775,"t":1709215200}
{"o":19454118.1368178837,"h":19610553.3522929922,"l":19299026.0707911104,"c":19559946.3975786269,"v":499560.6842844874,"t":1709218800}
{"o":19559946.3975786269,"h":19663856.36418036,"l":18825789.5392740704,"c":19295913.7967707291,"v":674495.5063000483,"t":1709222400}
{"o":19295913.7967707291,"h":19501110.7024374641,"l":18687426.9849247858,"c":18981436.8074900396,"v":730818.7440273195,"t":1709226000}
{"o":18981436.8074900396,"h":19172523.8352064416,"l":18677991.5958964713,"c":18860682.8487556502,"v":559428.6222759432,"t":1709229600}
{"o":18860682.8487556502,"h":19273541.6138747223,"l":18772587.2532513812,"c":19245520.7241367996,"v":336399.5853232911,"t":1709233200}
{"o":19245520.7241367996,"h":19516915.3132748492,"l":19221037.319132939,"c":19310831.2455137186,"v":349239.3110493774,"t":1709236800}
{"o":19310831.2455137186,"h":19310831.2455137186,"l":18452130.216142565,"c":18893821.0124387294,"v":682608.2496109799,"t":1709240400}
{"o":18893821.0124387294,"h":18944783.2879148945,"l":18144767.9410188869,"c":18283445.5446174443,"v":617358.7599791924,"t":1709244000}
{"o":18283445.5446174443,"h":18687046.5732025988,"l":18276412.5782113597,"c":18574477.1975713111,"v":483356.3180485984,"t":1709247600}
{"o":18574477.1975713111,"h":19634713.3241017014,"l":18574431.6756790541,"c":19619475.4138357267,"v":676940.3982774842,"t":1709251200}
{"o":19619475.4138357267,"h":20257222.8212673143,"l":19432346.4577183761,"c":20053074.513688527,"v":810946.3006317079,"t":1709254800}
{"o":20053074.513688527,"h":20183468.2924249955,"l":19553339.1231256947,"c":19794320.9391531423,"v":698516.8088882675,"t":1709258400}
{"o":19794320.9391531423,"h":20147647.5054115914,"l":19741665.1539456435,"c":19801307.6041534394,"v":638207.251237153,"t":1709262000}
{"o":19801307.6041534394,"h":20326628.3130336851,"l":19776917.8350323848,"c":20312952.4325203188,"v":577893.9614853954,"t":1709265600}
{"o":20312952.4325203188,"h":20385834.7239933796,"l":19740192.3558161967,"c":19813498.6454081498,"v":442781.2958888909,"t":1709269200}
{"o":19813498.6454081498,"h":19983530.0012777932,"l":19616616.2600137927,"c":19723797.0270993784,"v":345572.4669971509,"t":1709272800}
{"o":19723797.0270993784,"h":19842704.7223772556,"l":19458462.4256435595,"c":19496893.5992270261,"v":394792.1637760567,"t":1709276400}
{"o":19496893.5992270261,"h":19694654.3269352987,"l":19357966.0680409372,"c":19561373.9620892256,"v":426994.6252903646,"t":1709280000}
{"o":19561373.9620892256,"h":19852214.1060786098,"l":19540747.3377335034,"c":19808637.104187835,"v":345820.0107788043,"t":1709283600}
{"o":19808637.104187835,"h":19951410.2916716039,"l":19705164.616583243,"c":19832829.6535033882,"v":383486.4374437816,"t":1709287200}
{"o":19832829.6535033882,"h":20021099.0027199052,"l":19729346.2751402035,"c":20015912.898435168,"v":439808.5068495686,"t":1709290800}
{"o":20015912.898435168,"h":20015912.898435168,"l":19767798.778372962,"c":19850034.9548502006,"v":423968.5454576127,"t":1709294400}
{"o":19850034.9548502006,"h":19953415.7387480736,"l":19723885.6176298596,"c":19939440.9893834032,"v":455891.3057134902,"t":1709298000}
{"o":19939440.9893834032,"h":19950149.6057279184,"l":19427878.4334283955,"c":19642672.7992236093,"v":580821.6656949663,"t":1709301600}
{"o":19642672.7992236093,"h":19733607.4801765755,"l":19247797.9231538959,"c":19389005.1943676323,"v":707750.9544026138,"t":1709305200}
{"o":19389005.1943676323,"h":19441717.2153064273,"l":19143129.7291116901,"c":19148919.84550431,"v":546655.7366630282,"t":1709308800}
{"o":19148919.84550431,"h":19639512.8496486656,"l":16079929.0612945221,"c":16392311.0185791291,"v":602207.5160765181,"t":1709312400}
{"o":16392311.0185791291,"h":16567388.9400584754,"l":16236591.3764181659,"c":16503664.543948818,"v":528415.5049136622,"t":1709316000}
{"o":16503664.543948818,"h":16556892.3440923933,"l":16159821.9384625927,"c":16273862.0432882644,"v":462485.5814230241,"t":1709319600}
{"o":16273862.0432882644,"h":16385849.0555568747,"l":16140282.4261776563,"c":16377158.6828587689,"v":557263.8348401265,"t":1709323200}
{"o":16377158.6828587689,"h":16377158.6828587689,"l":16140137.995010905,"c":16261764.3090127259,"v":492524.7880089484,"t":1709326800}
{"o":16261764.3090127259,"h":16365010.7806607448,"l":16149787.4372299779,"c":16239031.5427045655,"v":499409.077382443,"t":1709330400}
{"o":16239031.5427045655,"h":16356347.8250792734,"l":16082757.5098224487,"c":16096259.6182320341,"v":446520.8385261065,"t":1709334000}
{"o":16096259.6182320341,"h":16352071.2171151694,"l":16071543.2521049269,"c":16206117.3454218563,"v":678307.9071687927,"t":1709337600}
{"o":16206117.3454218563,"h":16730698.4694874417,"l":15813061.1488582138,"c":16560712.5602509286,"v":753186.6283908159,"t":1709341200}
{"o":16560712.5602509286,"h":16687579.0151574071,"l":16495984.3265080787,"c":16654424.2664390709,"v":389070.6614507145,"t":1709344800}
{"o":16654424.2664390709,"h":16711419.7804570105,"l":16572491.4039219338,"c":16693753.5450709984,"v":429475.8098412455,"t":1709348400}
{"o":16693753.5450709984,"h":16773282.4153841194,"l":16582638.1483315136,"c":16596296.2139137555,"v":290509.0801550053,"t":1709352000}
{"o":16596296.2139137555,"h":16621556.8596310038,"l":16413987.227928035,"c":16472215.2947176341,"v":353434.0096727748,"t":1709355600}
{"o":16472215.2947176341,"h":16622023.5367755294,"l":16237100.9566101562,"c":16389652.4579229802,"v":291744.6125337008,"t":1709359200}
{"o":16389652.4579229802,"h":16400941.5299146548,"l":16246222.4066660013,"c":16389392.9071678557,"v":335334.6467246246,"t":1709362800}
{"o":16389392.9071678557,"h":16559510.0366785508,"l":16223651.9500858635,"c":16472782.2623074446,"v":483776.814093018,"t":1709366400}
{"o":16472782.2623074446,"h":16553600.1904588602,"l":16162233.5287924949,"c":16312343.5841845218,"v":535042.2321704545,"t":1709370000}
{"o":16312343.5841845218,"h":16492588.6543921679,"l":16200466.3825495746,"c":16236058.7084994894,"v":326938.8691551251,"t":1709373600}
{"o":16236058.7084994894,"h":16431278.7209745776,"l":16231195.0073636174,"c":16366482.420825284,"v":283957.9604990737,"t":1709377200}
{"o":16366482.420825284,"h":16545325.9774658885,"l":16336415.0077321101,"c":16483105.2113162428,"v":317664.4783225508,"t":1709380800}
{"o":16483105.2113162428,"h":16575407.0843878966,"l":16369669.2574063055,"c":16435838.752581723,"v":378456.3058962739,"t":1709384400}
{"o":16435838.752581723,"h":16441293.3912577182,"l":16189503.6057809554,"c":16323761.280149037,"v":553787.2324477123,"t":1709388000}
{"o":16323761.280149037,"h":16376677.3792808782,"l":16206006.568601571,"c":16258493.2391871028,"v":436759.5715865457,"t":1709391600}
{"o":16258493.2391871028,"h":16354176.5647885911,"l":16194673.4492294881,"c":16304065.9245703854,"v":447867.8362530912,"t":1709395200}
{"o":16304065.9245703854,"h":16359774.9620079361,"l":16237302.1210766528,"c":16262763.6024800949,"v":336138.8552327302,"t":1709398800}
{"o":16262763.6024800949,"h":16483208.8194119409,"l":16250655.5789274741,"c":16471931.4206342082,"v":368734.6147150073,"t":1709402400}
{"o":16471931.4206342082,"h":16617898.5700126626,"l":16456645.5311511122,"c":16600084.0991772376,"v":390617.5073380782,"t":1709406000}
{"o":16600084.0991772376,"h":16692133.0791111737,"l":16323922.8045722712,"c":16414241.8526334893,"v":484640.7489346198,"t":1709409600}
{"o":16414241.8526334893,"h":16484115.57574513,"l":16326782.0773690864,"c":16368160.1658759024,"v":386255.7495975189,"t":1709413200}
{"o":16368160.1658759024,"h":16431983.0191349089,"l":16291376.6252167653,"c":16301745.5469235983,"v":444835.9478018488,"t":1709416800}
{"o":16301745.5469235983,"h":16532576.0702941474,"l":16299073.0097141378,"c":16528633.4061591569,"v":495385.5524394881,"t":1709420400}
{"o":16528633.4061591569,"h":16555772.885785941,"l":16360831.0751764867,"c":16373073.7515831161,"v":741097.2213705446,"t":1709424000}
{"o":16373073.7515831161,"h":16604722.1918263193,"l":16135157.7197009027,"c":16342864.4090833794,"v":625318.6134305835,"t":1709427600}
{"o":16342864.4090833794,"h":16815466.8440782614,"l":16120407.7800087947,"c":16666178.3623529524,"v":475794.6118146378,"t":1709431200}
{"o":16666178.3623529524,"h":16818784.9231840298,"l":16643388.9651952628,"c":16792952.0486788265,"v":404709.2340125948,"t":1709434800}
{"o":16792952.0486788265,"h":16846383.843620576,"l":16728609.98220044,"c":16803997.6233568639,"v":512921.572394304,"t":1709438400}
{"o":16803997.6233568639,"h":16817584.9236848429,"l":16686553.6976533309,"c":16719555.621118959,"v":496476.6004515099,"t":1709442000}
{"o":16719555.621118959,"h":16806160.5869973265,"l":16573245.051063953,"c":16668606.3290088288,"v":459778.4906337422,"t":1709445600}
{"o":16668606.3290088288,"h":16708863.325085843,"l":16097118.9713232256,"c":16360407.2498000413,"v":883063.3040086249,"t":1709449200}
{"o":16360407.2498000413,"h":17032883.9182612002,"l":16162849.9549217932,"c":16943432.6257723458,"v":681524.3386151796,"t":1709452800}
{"o":16943432.6257723458,"h":17533412.0727346949,"l":16908120.5080165192,"c":17349741.0262858234,"v":531593.2963031344,"t":1709456400}
{"o":17349741.0262858234,"h":17427412.4338056035,"l":17222784.5338290185,"c":17246957.6024129465,"v":443265.3795558406,"t":1709460000}
{"o":17246957.6024129465,"h":17326632.7916600257,"l":17197045.2792211957,"c":17201971.6317776665,"v":433394.6509838646,"t":1709463600}
{"o":17201971.6317776665,"h":17246868.2518566847,"l":17039260.257397715,"c":17130581.5144563764,"v":688834.4671393782,"t":1709467200}
{"o":17130581.5144563764,"h":17230320.1015945449,"l":17110518.9771609008,"c":17191248.5949745141,"v":480431.8232512995,"t":1709470800}
{"o":17191248.5949745141,"h":17325056.8614447899,"l":17129795.130504448,"c":17198089.2808559872,"v":663812.8240886778,"t":1709474400}
{"o":17198089.2808559872,"h":17312184.8361493796,"l":17189649.506262999,"c":17282576.2440818921,"v":577778.7277621824,"t":1709478000}
{"o":17282576.2440818921,"h":17413176.9919884764,"l":17209412.8358025886,"c":17407517.3338994756,"v":572877.9820911965,"t":1709481600}
{"o":17407517.3338994756,"h":17502566.7997077741,"l":17335502.5591086,"c":17419768.9315898754,"v":620180.8108210635,"t":1709485200}
{"o":17419768.9315898754,"h":17522036.3949222118,"l":17370685.3054680564,"c":17440271.8581073806,"v":631202.8165468944,"t":1709488800}
{"o":17440271.8581073806,"h":17494442.0203936808,"l":17365247.9807055257,"c":17390076.579555735,"v":597809.3855480028,"t":1709492400}
{"o":17390076.579555735,"h":17437786.3757589087,"l":17312612.536692895,"c":17332057.5451099984,"v":576023.0876075038,"t":1709496000}
{"o":17332057.5451099984,"h":17409991.8774808496,"l":17305315.8523770794,"c":17391301.1582679041,"v":481571.7181490664,"t":1709499600}
{"o":17391301.1582679041,"h":17638501.7867902629,"l":17335358.741161868,"c":17485155.7200101316,"v":718147.4863590054,"t":1709503200}
{"o":17485155.7200101316,"h":17533037.3717635088,"l":17306152.3674601205,"c":17385663.3846211359,"v":702255.5175813818,"t":1709506800}
{"o":17385663.3846211359,"h":17762421.795844961,"l":17275385.254420504,"c":17476789.6794029959,"v":975423.2212603351,"t":1709510400}
{"o":17476789.6794029959,"h":17536430.2164765224,"l":17309160.9844736606,"c":17391386.9238659292,"v":843415.2493179198,"t":1709514000}
{"o":17391386.9238659292,"h":17435158.4653820433,"l":17248841.6306369565,"c":17379416.2620795816,"v":655714.105352588,"t":1709517600}
{"o":17379416.2620795816,"h":17390052.1135362759,"l":17163256.2788564377,"c":17233786.968954511,"v":517112.9931016169,"t":1709521200}
{"o":17233786.968954511,"h":17359712.6011994071,"l":17168404.2387212627,"c":17327895.33918906,"v":445974.5160897336,"t":1709524800}
{"o":17327895.33918906,"h":17351498.2451367117,"l":17202667.3594948426,"c":17220243.5934091546,"v":436219.2772871929,"t":1709528400}
{"o":17220243.5934091546,"h":17286680.9587082341,"l":17183143.3512151204,"c":17262618.178463921,"v":396891.2041701877,"t":1709532000}
{"o":17262618.178463921,"h":17315950.2252908982,"l":17197125.2967533171,"c":17310536.4470137507,"v":434673.2262918256,"t":1709535600}
{"o":17310536.4470137507,"h":17673993.5812508687,"l":16693381.2655787021,"c":17009824.7208674923,"v":673845.6731729178,"t":1709539200}
{"o":17009824.7208674923,"h":17406206.4305936061,"l":16880492.7549985014,"c":17328296.1333515048,"v":658621.6150583803,"t":1709542800}
{"o":17328296.1333515048,"h":17342709.6532264799,"l":16818919.904962644,"c":16955486.7715192102,"v":803181.5159240805,"t":1709546400}
{"o":16955486.7715192102,"h":17122565.9096678421,"l":16845765.6759181544,"c":17076510.5034643412,"v":504451.6466560452,"t":1709550000}
{"o":17076510.5034643412,"h":17225821.7865314856,"l":16974200.5144247487,"c":17099627.6625652723,"v":556750.5626772571,"t":1709553600}
{"o":17099627.6625652723,"h":17177839.630430162,"l":16783564.0532269441,"c":16853330.7159325071,"v":624832.4543355814,"t":1709557200}
{"o":16853330.7159325071,"h":17048959.0599161685,"l":16694067.0364130046,"c":17002438.2906023599,"v":851929.3296340761,"t":1709560800}
{"o":17002438.2906023599,"h":17144428.8878641836,"l":16953445.6242282838,"c":16988920.4883117676,"v":806795.4263233579,"t":1709564400}
{"o":16988920.4883117676,"h":17016547.0130575858,"l":16675705.2497385498,"c":16714471.2451040763,"v":884772.0117096793,"t":1709568000}
{"o":16714471.2451040763,"h":16856760.9139597937,"l":16432413.0074393842,"c":16441145.3303532228,"v":1230572.7063576127,"t":1709571600}
{"o":16441145.3303532228,"h":16768948.1852215976,"l":16429699.7254624963,"c":16768948.1852215976,"v":1396733.1961008327,"t":1709575200}
{"o":16768948.1852215976,"h":16824693.6111139841,"l":16596962.5704501253,"c":16712649.0971170291,"v":864509.657317534,"t":1709578800}
{"o":16712649.0971170291,"h":16737474.9525617361,"l":16614962.0790516064,"c":16705308.7023735195,"v":763253.4295499149,"t":1709582400}
{"o":16705308.7023735195,"h":17062103.0599421225,"l":16539287.4841447286,"c":17061382.0801242255,"v":667010.9081901534,"t":1709586000}
{"o":17061382.0801242255,"h":17143482.9229507707,"l":16973335.5090113282,"c":17108116.1337261721,"v":531369.8786430523,"t":1709589600}
{"o":17108116.1337261721,"h":17443406.4656619951,"l":17084100.9306384511,"c":17429058.9740532339,"v":829259.6600781638,"t":1709593200}
{"o":17429058.9740532339,"h":17445326.8369677216,"l":17217484.7898392864,"c":17248951.0831992552,"v":743015.8854626456,"t":1709596800}
{"o":17248951.0831992552,"h":17372921.5892023668,"l":16708548.5029058103,"c":16854867.8787104785,"v":714102.5726997553,"t":1709600400}
{"o":16854867.8787104785,"h":16866638.5705459043,"l":16479609.6012009513,"c":16559539.8528556321,"v":649650.5888170846,"t":1709604000}
{"o":16559539.8528556321,"h":16610031.7478896677,"l":16468528.6114822533,"c":16578458.0450410079,"v":473089.277621449,"t":1709607600}
{"o":16578458.0450410079,"h":16839521.3180436864,"l":16454415.2527599763,"c":16525531.1335342582,"v":765304.0037245794,"t":1709611200}
{"o":16525531.1335342582,"h":16898776.41356612,"l":16257569.3527692165,"c":16885117.0747541934,"v":867812.2848084399,"t":1709614800}
{"o":16885117.0747541934,"h":16959516.0515189096,"l":16675754.5079476684,"c":16857512.2759337388,"v":640419.7297604411,"t":1709618400}
{"o":16857512.2759337388,"h":16883101.4341569543,"l":16553470.8998315558,"c":16558723.6389589477,"v":539125.3248157708,"t":1709622000}
{"o":16558723.6389589477,"h":16689443.2886049468,"l":16490039.7725425493,"c":16633121.3583655693,"v":693236.2030785565,"t":1709625600}
{"o":16633121.3583655693,"h":16707633.4902604893,"l":16524763.0224487484,"c":16629921.8548441995,"v":477455.1311613783,"t":1709629200}
{"o":16629921.8548441995,"h":16888660.1781314686,"l":16604046.6007412206,"c":16807367.6166851409,"v":951023.5335323875,"t":1709632800}
{"o":16807367.6166851409,"h":16887076.3467640132,"l":16696263.2362323161,"c":16705527.3441280313,"v":606484.1349321303,"t":1709636400}
{"o":16705527.3441280313,"h":16945494.8109501302,"l":16705527.3441280313,"c":16899567.8156590015,"v":728946.5973085535,"t":1709640000}
{"o":16899567.8156590015,"h":17022329.7172286436,"l":16812071.8520582169,"c":16978297.4479805753,"v":799465.7771557503,"t":1709643600}
{"o":16978297.4479805753,"h":17744299.9733164571,"l":16852495.0255550593,"c":17541021.6507860236,"v":1262209.5791478597,"t":1709647200}
{"o":17541021.6507860236,"h":18278439.6272754706,"l":17333617.0991166569,"c":17809941.1369341575,"v":1454685.5012375619,"t":1709650800}
{"o":17809941.1369341575,"h":17970259.6078715883,"l":16850697.816975262,"c":17020428.2132713124,"v":1318567.727546721,"t":1709654400}
{"o":17020428.2132713124,"h":17338709.4443383068,"l":16444343.3426011615,"c":17261235.0862469375,"v":1064608.5905401891,"t":1709658000}
{"o":17261235.0862469375,"h":17261235.0862469375,"l":16708824.2767054848,"c":16760782.9252060205,"v":806716.4770588292,"t":1709661600}
{"o":16760782.9252060205,"h":16961388.9306309745,"l":15071534.5001427997,"c":15260692.4657258969,"v":1352980.7280502459,"t":1709665200}
{"o":15260692.4657258969,"h":15798143.1698528565,"l":14967895.368027078,"c":15156877.9688172061,"v":1727493.6715647685,"t":1709668800}
{"o":15156877.9688172061,"h":15976712.5726014171,"l":15130762.3854662813,"c":15510166.930219084,"v":1256870.0734343848,"t":1709672400}
{"o":15510166.930219084,"h":15597296.290700607,"l":15131735.5060439501,"c":15587609.9105297718,"v":957681.8754324049,"t":1709676000}
{"o":15587609.9105297718,"h":16288431.8593404833,"l":15525588.7038820647,"c":16040235.3144146036,"v":824373.3554306435,"t":1709679600}
{"o":16040235.3144146036,"h":16215226.9057788104,"l":15786677.819684308,"c":15801104.2401604373,"v":778898.2887693369,"t":1709683200}
{"o":15801104.2401604373,"h":15958124.5031800214,"l":15580004.9493345022,"c":15616410.425352782,"v":600110.2820330068,"t":1709686800}
{"o":15616410.425352782,"h":15703021.7050646488,"l":15361684.9993839841,"c":15365341.477203548,"v":583604.9246989263,"t":1709690400}
{"o":15365341.477203548,"h":15680799.4158419427,"l":15356970.9549305588,"c":15644799.1863985602,"v":502217.9025011546,"t":1709694000}
{"o":15644799.1863985602,"h":16118320.1394863222,"l":15640955.27265702,"c":16088305.2232722808,"v":565106.7023485986,"t":1709697600}
{"o":16088305.2232722808,"h":16578104.6355761494,"l":15979893.0747105554,"c":16560826.5177411828,"v":802531.5976222851,"t":1709701200}
{"o":16560826.5177411828,"h":16970825.2988140322,"l":16516539.0793398358,"c":16875328.5250771567,"v":849877.3540541069,"t":1709704800}
{"o":16875328.5250771567,"h":17039148.2090450265,"l":16738106.3643734716,"c":17018358.3837649822,"v":716253.4754439509,"t":1709708400}
{"o":17018358.3837649822,"h":17235529.1491144337,"l":16861576.8057484776,"c":16899380.0990793332,"v":781749.2991707617,"t":1709712000}
{"o":16899380.0990793332,"h":16984451.0383798331,"l":16512218.4109299779,"c":16520420.037073236,"v":667710.4640049449,"t":1709715600}
{"o":16520420.037073236,"h":16800609.3431934938,"l":16520420.037073236,"c":16726524.0070700627,"v":824049.374223284,"t":1709719200}
{"o":16726524.0070700627,"h":16988385.5857885964,"l":16689179.6545371655,"c":16855030.9684553258,"v":894690.9078924017,"t":1709722800}
{"o":16855030.9684553258,"h":16895241.1833260953,"l":16276330.9697356913,"c":16387100.6221798789,"v":833161.6003259103,"t":1709726400}
{"o":16387100.6221798789,"h":16469946.3502603676,"l":16159529.1954798978,"c":16349884.5429911818,"v":842620.4077909589,"t":1709730000}
{"o":16349884.5429911818,"h":16548688.3401033096,"l":16154946.2239304706,"c":16269822.8199148607,"v":915974.1515384922,"t":1709733600}
{"o":16269822.8199148607,"h":16460556.5128571168,"l":16033384.614870213,"c":16389428.0238097627,"v":821203.7580343098,"t":1709737200}
{"o":16389428.0238097627,"h":17100440.3181292117,"l":16364657.6075728089,"c":17066510.2336492315,"v":895028.4934715364,"t":1709740800}
{"o":17066510.2336492315,"h":17208619.2025809139,"l":16934596.2427926287,"c":17152424.0187406465,"v":817908.9547464428,"t":1709744400}
{"o":17152424.0187406465,"h":17205626.8925535157,"l":16962470.3819406964,"c":17184300.4900515042,"v":802913.9375853839,"t":1709748000}
{"o":17184300.4900515042,"h":17436971.4633729495,"l":16785535.4014094733,"c":16970720.2468689382,"v":867318.0383632568,"t":1709751600}
{"o":16970720.2468689382,"h":17070385.0866574831,"l":16757636.4112822134,"c":16919684.1067591645,"v":797523.0578912522,"t":1709755200}
{"o":16919684.1067591645,"h":17043245.7913439162,"l":16799548.349226214,"c":17011482.4038775787,"v":747680.9476575669,"t":1709758800}
{"o":17011482.4038775787,"h":17016052.785632737,"l":16759127.8221685961,"c":16817456.391421549,"v":912724.3441962323,"t":1709762400}
{"o":16817456.391421549,"h":16998809.4956301115,"l":16761565.0407184102,"c":16825411.4271109514,"v":794196.4837215143,"t":1709766000}
{"o":16825411.4271109514,"h":17347027.4151874594,"l":16802916.4495895617,"c":17308654.7230619751,"v":944568.452993558,"t":1709769600}
{"o":17308654.7230619751,"h":17662022.8015790731,"l":17047398.5677443221,"c":17646540.0912465192,"v":1156879.0422570263,"t":1709773200}
{"o":17646540.0912465192,"h":18109317.7191109583,"l":17522225.2538642511,"c":18097565.4919941984,"v":1199383.2055440994,"t":1709776800}
{"o":18097565.4919941984,"h":18204490.4013366662,"l":17734646.9109701663,"c":17772947.695888795,"v":1065192.6567157938,"t":1709780400}
{"o":17772947.695888795,"h":18004216.9029373676,"l":17692349.9004250541,"c":17755250.6697566919,"v":884152.6624199213,"t":1709784000}
{"o":17755250.6697566919,"h":17965622.3116550818,"l":16757983.4191099051,"c":16907617.2765098363,"v":846103.5185708968,"t":1709787600}
{"o":16907617.2765098363,"h":17110316.6673697978,"l":16736544.5151961315,"c":17108892.9402214251,"v":603346.7882827665,"t":1709791200}
{"o":17108892.9402214251,"h":17202643.0303343944,"l":16912351.1202856041,"c":17025152.0449970365,"v":574109.328552279,"t":1709794800}
{"o":17025152.0449970365,"h":17384293.9787933156,"l":17008928.8653395101,"c":17343227.9536196366,"v":696200.5270407905,"t":1709798400}
{"o":17343227.9536196366,"h":17453771.9011970237,"l":16584877.5491843279,"c":16602702.1526577007,"v":567824.1083144011,"t":1709802000}
{"o":16602702.1526577007,"h":17135158.8233006783,"l":16477502.3358325344,"c":16903816.9851462506,"v":525546.1978962197,"t":1709805600}
{"o":16903816.9851462506,"h":17548261.1232907623,"l":16824844.0421214402,"c":17072854.0367922522,"v":924293.2199113165,"t":1709809200}
{"o":17072854.0367922522,"h":17462467.5834694095,"l":16943661.2151419669,"c":17372742.4579149112,"v":699389.9742328619,"t":1709812800}
{"o":17372742.4579149112,"h":17653878.8979603425,"l":17232285.944755096,"c":17604678.1012346633,"v":670763.5191144218,"t":1709816400}
{"o":17604678.1012346633,"h":18131011.0491026491,"l":17505430.0879765749,"c":18031426.7547532357,"v":904375.0193507852,"t":1709820000}
{"o":18031426.7547532357,"h":18138905.8105234504,"l":17683526.4595771022,"c":17778127.0779429376,"v":748313.3133319898,"t":1709823600}
{"o":17778127.0779429376,"h":17974724.6822440401,"l":17749498.4936653525,"c":17924033.5524194129,"v":742312.9794935799,"t":1709827200}
{"o":17924033.5524194129,"h":17953513.3847716488,"l":17818482.2866580933,"c":17855333.0662184283,"v":828199.7234504821,"t":1709830800}
{"o":17855333.0662184283,"h":18072526.1744674407,"l":16708292.213104425,"c":17143552.6357170828,"v":1057942.3172745844,"t":1709834400}
{"o":17143552.6357170828,"h":17242408.2784846202,"l":17020808.2125570513,"c":17192245.2247727737,"v":935596.3444941865,"t":1709838000}
{"o":17192245.2247727737,"h":17225402.935285341,"l":16940900.3722393215,"c":16968391.3218264505,"v":927447.736356186,"t":1709841600}
{"o":16968391.3218264505,"h":16991203.5437990874,"l":16705261.9150494765,"c":16802345.3072256893,"v":900619.7294239156,"t":1709845200}
{"o":16802345.3072256893,"h":16888802.9363351613,"l":16687656.27521527,"c":16739651.9379476216,"v":786205.7158519145,"t":1709848800}
{"o":16739651.9379476216,"h":16825682.1386855654,"l":16597671.1981239542,"c":16624785.0692947861,"v":537179.9800438535,"t":1709852400}
{"o":16624785.0692947861,"h":16888260.3495635539,"l":16614204.1409692876,"c":16820413.0037241057,"v":730232.0109580458,"t":1709856000}
{"o":16820413.0037241057,"h":16928825.9620799981,"l":16556629.2069983613,"c":16714415.21879947,"v":673613.689388116,"t":1709859600}
{"o":16714415.21879947,"h":16864651.7191524357,"l":16698461.0615488589,"c":16761382.6943934448,"v":681095.4839811381,"t":1709863200}
{"o":16761382.6943934448,"h":16777576.2026823796,"l":16624073.7723420002,"c":16681743.4378305562,"v":649357.9953838759,"t":1709866800}
{"o":16681743.4378305562,"h":16739021.1041701511,"l":16517367.0407698806,"c":16668769.7241764292,"v":592154.9151726292,"t":1709870400}
{"o":16668769.7241764292,"h":16699101.3070191219,"l":16426660.6829961147,"c":16499698.0205731001,"v":517333.9066034671,"t":1709874000}
{"o":16499698.0205731001,"h":16774131.4176093936,"l":16436258.8890542649,"c":16764048.5026974306,"v":584145.2451047782,"t":1709877600}
{"o":16764048.5026974306,"h":16828905.8772235624,"l":16695421.7502173539,"c":16720195.1813511737,"v":486652.4619473437,"t":1709881200}
{"o":16720195.1813511737,"h":16952935.7438200228,"l":16700991.1740647126,"c":16904506.0649929158,"v":462137.6751551796,"t":1709884800}
{"o":16904506.0649929158,"h":16979438.562777739,"l":16795094.2181718834,"c":16831801.1280240268,"v":479460.8696427183,"t":1709888400}
{"o":16831801.1280240268,"h":17045638.9587482437,"l":16813300.965779461,"c":16937051.6390022226,"v":427210.0731029132,"t":1709892000}
{"o":16937051.6390022226,"h":17264165.1502764523,"l":16867106.4630871899,"c":17246930.4116241038,"v":500738.4301197195,"t":1709895600}
{"o":17246930.4116241038,"h":17362502.7109392621,"l":16787244.4307392947,"c":16863108.2854078189,"v":538528.6098380155,"t":1709899200}
{"o":16863108.2854078189,"h":16975298.9150725454,"l":16647165.4051062576,"c":16795019.2439902648,"v":611709.2620790763,"t":1709902800}
{"o":16795019.2439902648,"h":17198443.8270855471,"l":16699742.6824449971,"c":17086715.8915166147,"v":817093.3481292998,"t":1709906400}
{"o":17086715.8915166147,"h":17162664.5371998847,"l":15946964.0855211522,"c":16083302.1642418653,"v":1400593.3354956449,"t":1709910000}
{"o":16083302.1642418653,"h":16416967.4549872093,"l":15715053.7995520905,"c":16389189.9341067076,"v":1293643.4097946892,"t":1709913600}
{"o":16389189.9341067076,"h":16657043.3664993029,"l":16219512.1757175941,"c":16543238.2254473399,"v":1040682.8460668852,"t":1709917200}
{"o":16543238.2254473399,"h":16994971.6196662746,"l":16292607.0931595471,"c":16758969.0845325664,"v":984544.2681643873,"t":1709920800}
{"o":16758969.0845325664,"h":16988065.2932272665,"l":16563585.5671690777,"c":16937675.7945069857,"v":1081147.3058856132,"t":1709924400}
{"o":16937675.7945069857,"h":17084051.649851732,"l":16755543.2264837641,"c":16798772.9390848689,"v":1012604.7675603748,"t":1709928000}
{"o":16798772.9390848689,"h":16858971.3442972377,"l":16460815.4237837326,"c":16538401.7461620234,"v":1089089.448765432,"t":1709931600}
{"o":16538401.7461620234,"h":16910195.4706180021,"l":16484538.7498206757,"c":16789633.1223549806,"v":894525.4631104952,"t":1709935200}
{"o":16789633.1223549806,"h":17275589.2403017804,"l":16763691.6168956757,"c":16859167.7978854626,"v":601051.0806417515,"t":1709938800}
{"o":16859167.7978854626,"h":17132019.2111679204,"l":16848180.6713750027,"c":17022102.9313715138,"v":439404.9606197951,"t":1709942400}
{"o":17022102.9313715138,"h":17042829.135379646,"l":16836241.7594684847,"c":16914285.2789385132,"v":375831.3487165007,"t":1709946000}
{"o":16914285.2789385132,"h":17097022.7838637568,"l":16674991.0244868975,"c":16877256.3993903883,"v":371409.1200380201,"t":1709949600}
{"o":16877256.3993903883,"h":16896388.6755658835,"l":16792905.2944821715,"c":16832541.2168539539,"v":308674.705708564,"t":1709953200}
{"o":16832541.2168539539,"h":16959538.981829416,"l":16768508.4448526837,"c":16957650.00108077,"v":289844.7896848151,"t":1709956800}
{"o":16957650.00108077,"h":17102206.8361790814,"l":16881598.0031191558,"c":17079846.1173902452,"v":300750.9367681909,"t":1709960400}
{"o":17079846.1173902452,"h":17193656.5590124018,"l":17059034.4137717187,"c":17157942.4993743785,"v":309978.4216276314,"t":1709964000}
{"o":17157942.4993743785,"h":17196007.1107130721,"l":16723713.6857905537,"c":16765914.8148505166,"v":332343.8672787517,"t":1709967600}
{"o":16765914.8148505166,"h":16933659.1931423843,"l":16611012.1259676702,"c":16763392.8144074548,"v":306633.9591876878,"t":1709971200}
{"o":16763392.8144074548,"h":16906078.9747592546,"l":16698317.5168101545,"c":16740746.0671789721,"v":334959.7039803275,"t":1709974800}
{"o":16740746.0671789721,"h":16773998.000304101,"l":16517359.1924494635,"c":16712446.6580761261,"v":328286.6987720261,"t":1709978400}
{"o":16712446.6580761261,"h":16752467.1964140255,"l":16634432.4530094396,"c":16705120.8622683864,"v":251304.6190153011,"t":1709982000}
{"o":16705120.8622683864,"h":16721282.9012820274,"l":16524071.4926376883,"c":16612587.5136548784,"v":321260.6993397683,"t":1709985600}
{"o":16612587.5136548784,"h":16682487.7039400507,"l":16549372.002435185,"c":16633609.9689424764,"v":316795.3912131586,"t":1709989200}
{"o":16633609.9689424764,"h":16712230.2821947355,"l":16570490.5675410628,"c":16656263.0498385616,"v":364454.7764443475,"t":1709992800}
{"o":16656263.0498385616,"h":17001854.9629542455,"l":16610317.6261849627,"c":16983343.0190920047,"v":429200.4713209721,"t":1709996400}
{"o":16983343.0190920047,"h":17002601.0782191232,"l":16773787.0216897819,"c":16788730.2291865647,"v":447980.9654175161,"t":1710000000}
{"o":16788730.2291865647,"h":17017933.4246563166,"l":16597643.5684896912,"c":16933750.0359049849,"v":513361.8577914903,"t":1710003600}
{"o":16933750.0359049849,"h":17032192.1915306784,"l":16684478.38543538,"c":16712685.4248561226,"v":402747.0688613183,"t":1710007200}
{"o":16712685.4248561226,"h":16817397.3540343083,"l":16712685.4248561226,"c":16765728.6440370921,"v":442262.9060944141,"t":1710010800}
{"o":16765728.6440370921,"h":16869331.4694109,"l":16753540.3719773181,"c":16837775.1320002377,"v":441868.8835189839,"t":1710014400}
{"o":16837775.1320002377,"h":16910222.5327331088,"l":16681925.2263423018,"c":16865632.5504889525,"v":433254.3791105299,"t":1710018000}
{"o":16865632.5504889525,"h":16976357.126020059,"l":16640424.0369573999,"c":16653273.5928339437,"v":443213.4353306994,"t":1710021600}
{"o":16653273.5928339437,"h":16684746.1277301386,"l":16501690.6753442213,"c":16578257.1966130063,"v":454351.8783658019,"t":1710025200}
{"o":16578257.1966130063,"h":16789661.0983338095,"l":16527496.9282075465,"c":16748381.4167987909,"v":491009.6845429738,"t":1710028800}
{"o":16748381.4167987909,"h":16899394.4095166847,"l":16707068.6694203224,"c":16873848.2615732104,"v":464933.8554489078,"t":1710032400}
{"o":16873848.2615732104,"h":17036154.5266848393,"l":16736106.2833896317,"c":16838297.7983281724,"v":351087.7945044173,"t":1710036000}
{"o":16838297.7983281724,"h":16994126.5362613089,"l":16681387.3722095806,"c":16889682.9623909555,"v":383368.3055257899,"t":1710039600}
{"o":16889682.9623909555,"h":16953907.6052122712,"l":16874970.0000158437,"c":16904839.6675830744,"v":363571.2520850937,"t":1710043200}
{"o":16904839.6675830744,"h":17057466.7028981857,"l":16893859.4835623652,"c":16967332.1179918349,"v":365636.9153888521,"t":1710046800}
{"o":16967332.1179918349,"h":17020924.4967849366,"l":16917287.7672103159,"c":16954464.9782403037,"v":372238.706684245,"t":1710050400}
{"o":16954464.9782403037,"h":17095434.4459587336,"l":16756753.9978012871,"c":16980977.8297211826,"v":430671.949880507,"t":1710054000}
{"o":16980977.8297211826,"h":17018707.2132563777,"l":16904783.7427940965,"c":16935236.1887752451,"v":362066.7061987121,"t":1710057600}
{"o":16935236.1887752451,"h":16953803.4947986528,"l":16690139.6353839245,"c":16759888.8395306636,"v":442708.0042887193,"t":1710061200}
{"o":16759888.8395306636,"h":16917365.4930266887,"l":16746231.7035259772,"c":16814593.0286008082,"v":414171.8644460082,"t":1710064800}
{"o":16814593.0286008082,"h":16848770.1149111763,"l":16527925.1807342265,"c":16655563.3419750482,"v":365190.926552769,"t":1710068400}
{"o":16655563.3419750482,"h":16806034.5796963498,"l":16526335.5785283372,"c":16759163.4791517351,"v":378609.8222806017,"t":1710072000}
{"o":16759163.4791517351,"h":16770387.5535683278,"l":16595459.443035651,"c":16657997.0168132596,"v":453331.3601057527,"t":1710075600}
{"o":16657997.0168132596,"h":16686272.6843184941,"l":16322713.8286967911,"c":16592401.7964652497,"v":579733.8445135291,"t":1710079200}
{"o":16592401.7964652497,"h":16921233.85535568,"l":16351532.879270779,"c":16798024.8920869827,"v":491025.9642300278,"t":1710082800}
{"o":16798024.8920869827,"h":17042424.0573300458,"l":16785192.5656083599,"c":16931065.6504559405,"v":469032.3576023417,"t":1710086400}
{"o":16931065.6504559405,"h":17068998.8918967173,"l":16876929.1847740598,"c":16960497.6080272421,"v":404695.5954844464,"t":1710090000}
{"o":16960497.6080272421,"h":17046192.9911381342,"l":16900908.5632797368,"c":16995849.4378106073,"v":395695.8322663409,"t":1710093600}
{"o":16995849.4378106073,"h":17075988.5899796113,"l":16956152.3869807795,"c":17049301.4322924092,"v":402392.8712841176,"t":1710097200}
{"o":17049301.4322924092,"h":17069113.5242614411,"l":16931839.3526810072,"c":17024918.7388919927,"v":416026.5924965566,"t":1710100800}
{"o":17024918.7388919927,"h":17079531.0133240931,"l":16872404.2896862477,"c":16890518.231870167,"v":438900.3226238298,"t":1710104400}
{"o":16890518.231870167,"h":16975844.8849625066,"l":16488063.7780181319,"c":16703112.280289311,"v":610445.792033628,"t":1710108000}
{"o":16703112.280289311,"h":17016398.4660640284,"l":16689187.3840713538,"c":17003414.0641971342,"v":441363.7256764425,"t":1710111600}
{"o":17003414.0641971342,"h":17011858.4561070129,"l":16196829.2316024825,"c":16519672.2595532574,"v":637793.1584859816,"t":1710115200}
{"o":16519672.2595532574,"h":16587320.0198092852,"l":16124276.5395097751,"c":16316991.4775912631,"v":730746.4600664283,"t":1710118800}
{"o":16316991.4775912631,"h":16411574.3038563896,"l":16211067.2258077431,"c":16375348.9993442819,"v":410998.7512233416,"t":1710122400}
{"o":16375348.9993442819,"h":16651110.6192048863,"l":16347958.4545856062,"c":16602222.7518561557,"v":427733.2216004655,"t":1710126000}
{"o":16602222.7518561557,"h":16699504.8609971292,"l":16498484.8960608412,"c":16518150.0255651418,"v":348209.640514733,"t":1710129600}
{"o":16518150.0255651418,"h":16996021.6986259222,"l":16513967.0418769997,"c":16852665.0021956079,"v":339742.857073043,"t":1710133200}
{"o":16852665.0021956079,"h":17133995.6505696401,"l":16732232.0920658167,"c":17133995.6505696401,"v":334448.1046187637,"t":1710136800}
{"o":17133995.6505696401,"h":17739243.074400425,"l":17133995.6505696401,"c":17688665.8759954646,"v":788177.8724285587,"t":1710140400}
{"o":17688665.8759954646,"h":17964133.1305733919,"l":17674180.2549124435,"c":17839294.5802580044,"v":463604.6696114035,"t":1710144000}
{"o":17839294.5802580044,"h":17904485.8469896391,"l":17744562.2761564441,"c":17820869.438620761,"v":394864.218251766,"t":1710147600}
{"o":17820869.438620761,"h":17827294.0959607959,"l":17708394.0734089464,"c":17764239.8843740188,"v":308968.548180211,"t":1710151200}
{"o":17764239.8843740188,"h":17936044.009524323,"l":17675024.9701498188,"c":17749309.4199645966,"v":423040.3478137149,"t":1710154800}
{"o":17749309.4199645966,"h":17979099.3859729171,"l":16668734.304391453,"c":16785412.9728447199,"v":427704.7658059735,"t":1710158400}
{"o":16785412.9728447199,"h":17147776.3066546619,"l":16485078.3066463545,"c":16858036.8049246222,"v":531248.242618739,"t":1710162000}
{"o":16858036.8049246222,"h":17231559.9493687488,"l":16857799.9573373049,"c":16919536.0111663453,"v":506508.5489224851,"t":1710165600}
{"o":16919536.0111663453,"h":17079000.7842750214,"l":16711707.1238464508,"c":16848511.9593324885,"v":536313.8969361749,"t":1710169200}
{"o":16848511.9593324885,"h":16944335.6008502729,"l":16714542.9345522691,"c":16842681.3024442233,"v":638798.0741338197,"t":1710172800}
{"o":16842681.3024442233,"h":16895851.867821224,"l":16737856.8326627985,"c":16877428.946635142,"v":484021.2962500994,"t":1710176400}
{"o":16877428.946635142,"h":17053843.0378695168,"l":16701193.8150866237,"c":16753263.4182156511,"v":414606.7994763755,"t":1710180000}
{"o":16753263.4182156511,"h":17045069.7175743468,"l":16629951.4908071123,"c":16899945.8632018194,"v":449257.884166321,"t":1710183600}
{"o":16899945.8632018194,"h":17004619.1389027201,"l":16730858.2507651504,"c":16937321.7637438998,"v":395702.3754473209,"t":1710187200}
{"o":16937321.7637438998,"h":17190141.9508801997,"l":16689421.555011062,"c":16860112.7711611651,"v":393824.5779237444,"t":1710190800}
{"o":16860112.7711611651,"h":16982412.5798503533,"l":16753795.6048839707,"c":16790851.2452565022,"v":372770.2968019019,"t":1710194400}
{"o":16790851.2452565022,"h":16957484.5515704527,"l":16765627.9090675637,"c":16903293.6061659865,"v":376795.1118346392,"t":1710198000}
{"o":16903293.6061659865,"h":17145158.4140403792,"l":16733675.3536343332,"c":16742810.0725620911,"v":433635.404430537,"t":1710201600}
{"o":16742810.0725620911,"h":16911679.1819220446,"l":16723678.5866283122,"c":16898985.0979390815,"v":359494.5011924729,"t":1710205200}
{"o":16898985.0979390815,"h":17397173.913336955,"l":16868656.9920003898,"c":17178911.3361018933,"v":536804.5340206655,"t":1710208800}
{"o":17178911.3361018933,"h":17630597.0558924638,"l":17099066.5719824135,"c":17128190.189279411,"v":687154.851150036,"t":1710212400}
{"o":17128190.189279411,"h":17536560.8868288845,"l":16234733.0629729014,"c":17455814.2529865354,"v":574856.7786856614,"t":1710216000}
{"o":17455814.2529865354,"h":17518989.6590039134,"l":17310242.3649935275,"c":17510123.3113499805,"v":362736.4661258275,"t":1710219600}
{"o":17510123.3113499805,"h":17523572.2484525442,"l":17042343.8623484261,"c":17433302.0840263925,"v":515931.2296131487,"t":1710223200}
{"o":17433302.0840263925,"h":17460830.9892905913,"l":17205239.6518367566,"c":17253573.5511667505,"v":432822.8708030868,"t":1710226800}
{"o":17253573.5511667505,"h":17323968.2533973753,"l":16841686.1315873489,"c":17031460.0382477343,"v":653607.5028060559,"t":1710230400}
{"o":17031460.0382477343,"h":17496436.9527611844,"l":17031450.4787721299,"c":17234383.0141660459,"v":384862.5754699913,"t":1710234000}
{"o":17234383.0141660459,"h":17286770.4794722386,"l":17061120.1546936743,"c":17107342.6943952702,"v":423868.2358010546,"t":1710237600}
{"o":17107342.6943952702,"h":17291353.5389030688,"l":17049395.008270707,"c":17085424.5932346061,"v":401436.32249708,"t":1710241200}
{"o":15029770.4416463561,"h":15112444.728614714,"l":14954810.6328205653,"c":15029770.4416463561,"v":381218.3347504988,"t":1703044800}
{"o":15029770.4416463561,"h":15048827.9043704998,"l":14898721.3935238812,"c":15019954.7815329805,"v":316122.6063756155,"t":1703048400}
{"o":15019954.7815329805,"h":15216914.5589456763,"l":14955988.5775068756,"c":15162878.854704408,"v":374443.1210578867,"t":1703052000}
{"o":15162878.854704408,"h":15265374.9188203253,"l":15003539.5182649773,"c":15240328.3098183013,"v":288355.7555586948,"t":1703055600}
{"o":15240328.3098183013,"h":15406113.3610040601,"l":15139322.3810003512,"c":15339016.5494938903,"v":323566.3302332215,"t":1703059200}
{"o":15339016.5494938903,"h":15637899.3526862059,"l":15330577.1836800426,"c":15617281.4456117265,"v":347280.2055495975,"t":1703062800}
{"o":15617281.4456117265,"h":15737533.567562947,"l":15438693.149617888,"c":15612126.8302652389,"v":475340.6082493742,"t":1703066400}
{"o":15612126.8302652389,"h":15621159.8276274391,"l":15346061.4107592888,"c":15445098.3406875767,"v":308078.2590268534,"t":1703070000}
{"o":15445098.3406875767,"h":15486033.9571655467,"l":15317030.5283408556,"c":15435401.7047484163,"v":313347.3476738935,"t":1703073600}
{"o":15435401.7047484163,"h":15907128.260824088,"l":14765064.7353105638,"c":15200749.9229128193,"v":464427.4769048798,"t":1703077200}
{"o":15200749.9229128193,"h":15393388.8073237445,"l":15064125.2796903793,"c":15143986.5074224435,"v":582532.939374749,"t":1703080800}
{"o":15143986.5074224435,"h":15860340.8758275062,"l":14642337.2044226993,"c":14972379.3568188306,"v":834494.3002859034,"t":1703084400}
{"o":14972379.3568188306,"h":15120192.2761108223,"l":14689758.7792281788,"c":14977324.2556433678,"v":613050.9096415603,"t":1703088000}
{"o":14977324.2556433678,"h":15593764.6082046647,"l":14914722.2186136842,"c":15475169.8738457374,"v":804690.502453931,"t":1703091600}
{"o":15475169.8738457374,"h":15771853.1486348826,"l":15217251.8089232929,"c":15424291.2281903401,"v":661039.2396866941,"t":1703095200}
{"o":15424291.2281903401,"h":15476841.6504887268,"l":14740748.7259283941,"c":14747872.1004782598,"v":548452.5240029303,"t":1703098800}
{"o":14747872.1004782598,"h":15141012.8619603049,"l":14418394.766264841,"c":14865027.214324154,"v":638870.2798293075,"t":1703102400}
{"o":14865027.214324154,"h":15161655.685521502,"l":14595729.3101118132,"c":14866832.7439584639,"v":478405.8877034092,"t":1703106000}
{"o":14866832.7439584639,"h":15264157.8820485547,"l":14664625.761574652,"c":15016441.6036786512,"v":448837.6286174728,"t":1703109600}
{"o":15016441.6036786512,"h":15199378.6985845305,"l":14948648.5129191615,"c":15133700.9954624847,"v":340532.3964871695,"t":1703113200}
{"o":15133700.9954624847,"h":15345028.8772081845,"l":14993375.8081777096,"c":15262659.194450086,"v":484575.3467386555,"t":1703116800}
{"o":15262659.194450086,"h":15282981.5788297616,"l":14953844.0720441826,"c":15237054.489069866,"v":530388.9438861,"t":1703120400}
{"o":15237054.489069866,"h":15540500.6992984526,"l":15078749.4794556685,"c":15314351.1761354581,"v":679177.2691083921,"t":1703124000}
{"o":15314351.1761354581,"h":15436226.0330424495,"l":14914835.78959262,"c":15062961.4621347561,"v":523777.5890849531,"t":1703127600}
{"o":15062961.4621347561,"h":15314771.0319634266,"l":14887849.601024393,"c":15200576.0394713264,"v":434543.2023986446,"t":1703131200}
{"o":15200576.0394713264,"h":15237850.8713176996,"l":14844554.3252764102,"c":15052414.0231553614,"v":489352.3483748609,"t":1703134800}
{"o":15052414.0231553614,"h":15528876.9770225175,"l":15015266.827649856,"c":15506831.0555022601,"v":406387.8325640412,"t":1703138400}
{"o":15506831.0555022601,"h":15607426.7791562974,"l":15376100.4714848716,"c":15549772.2235643174,"v":377005.6298183121,"t":1703142000}
{"o":15549772.2235643174,"h":15649883.9555930365,"l":15398598.1669856384,"c":15423477.4990582485,"v":355116.9579010363,"t":1703145600}
{"o":15423477.4990582485,"h":15501171.1603424381,"l":15198677.5278513394,"c":15439447.9678176064,"v":401057.1983161178,"t":1703149200}
{"o":15439447.9678176064,"h":15805621.4570269175,"l":15408997.9332205299,"c":15683229.1417328902,"v":430990.145822623,"t":1703152800}
{"o":15683229.1417328902,"h":15725747.9486923758,"l":14834791.0138766766,"c":14873410.8723964524,"v":503223.9360979616,"t":1703156400}
{"o":14873410.8723964524,"h":15062810.0635479279,"l":14591358.0852450747,"c":14812091.768969344,"v":637438.0261773258,"t":1703160000}
{"o":14812091.768969344,"h":15022336.4939384721,"l":14751519.045424141,"c":15003778.4547973946,"v":461270.3100395871,"t":1703163600}
{"o":15003778.4547973946,"h":15125784.9775553104,"l":14651252.1463539824,"c":14732346.5297088735,"v":688988.0296639358,"t":1703167200}
{"o":14732346.5297088735,"h":14967556.5082896035,"l":14647114.8981194608,"c":14940451.9549599923,"v":551693.7641611909,"t":1703170800}
{"o":14940451.9549599923,"h":15309882.5004465766,"l":14807124.8196813092,"c":15125884.4136551954,"v":528183.2351339473,"t":1703174400}
{"o":15125884.4136551954,"h":15869113.2712773848,"l":14982549.2973464169,"c":15632687.0065772366,"v":898853.6894307892,"t":1703178000}
{"o":15632687.0065772366,"h":15986935.4439596385,"l":15106404.1907567307,"c":15376282.1034860611,"v":833949.0228805746,"t":1703181600}
{"o":15376282.1034860611,"h":15671929.4384483863,"l":14624021.1496738587,"c":15150304.7072883807,"v":641717.2296690573,"t":1703185200}
{"o":15150304.7072883807,"h":15302764.0835287999,"l":14834992.8968080468,"c":14990132.1182597708,"v":481522.341092459,"t":1703188800}
{"o":14990132.1182597708,"h":14990262.4763916638,"l":14701406.4461061098,"c":14801046.4647802785,"v":591985.5120610904,"t":1703192400}
{"o":14801046.4647802785,"h":15313673.0334647968,"l":14764108.0794022139,"c":15273802.9330975004,"v":518474.7896443326,"t":1703196000}
{"o":15273802.9330975004,"h":15397903.9998540729,"l":14745854.483138917,"c":14781010.1416452006,"v":521960.4226661787,"t":1703199600}
{"o":14781010.1416452006,"h":15022207.9408167135,"l":14669272.8208802156,"c":14797579.9777460005,"v":499740.1046764763,"t":1703203200}
{"o":14797579.9777460005,"h":15528640.275764443,"l":14381622.873595681,"c":14942477.0404322874,"v":616134.5508224021,"t":1703206800}
{"o":14942477.0404322874,"h":15181294.7513381746,"l":14776809.5354790222,"c":15001098.339901736,"v":661271.9757855127,"t":1703210400}
{"o":15001098.339901736,"h":15037150.3138852064,"l":14658218.3568902332,"c":14824933.5507905129,"v":582612.8489940404,"t":1703214000}
{"o":14824933.5507905129,"h":15040918.6947831344,"l":14777826.1874679625,"c":15032168.1827896088,"v":477812.8200135278,"t":1703217600}
{"o":15032168.1827896088,"h":15171189.0034030713,"l":14867545.8748170026,"c":15100612.2745007034,"v":549688.9109655838,"t":1703221200}
{"o":15100612.2745007034,"h":15124270.5204679053,"l":14160388.0275524184,"c":14348803.822882425,"v":869903.7446353586,"t":1703224800}
{"o":14348803.822882425,"h":14974466.3412308488,"l":14038282.5376964565,"c":14768613.6205046866,"v":796967.9142272114,"t":1703228400}
{"o":14768613.6205046866,"h":15096735.3804257698,"l":14653776.5234484971,"c":14698407.4302116744,"v":638399.3150168639,"t":1703232000}
{"o":14698407.4302116744,"h":15269070.4043220971,"l":14350582.1887721736,"c":15113178.220986085,"v":644635.8961230193,"t":1703235600}
{"o":15113178.220986085,"h":15349219.6035171542,"l":14756381.8283795863,"c":15185299.7457293533,"v":413814.5566419333,"t":1703239200}
{"o":15185299.7457293533,"h":15425887.6335699558,"l":15144444.3369714469,"c":15410354.0602967739,"v":363072.663815677,"t":1703242800}
{"o":15410354.0602967739,"h":15553601.2702242807,"l":14944479.4283585977,"c":15241413.4541330207,"v":450116.4204418974,"t":1703246400}
{"o":15241413.4541330207,"h":15313177.9096590355,"l":14740630.8610491864,"c":14921200.4095086921,"v":380433.3594419739,"t":1703250000}
{"o":14921200.4095086921,"h":15023822.8733759541,"l":14588845.1963238027,"c":14943349.5088939928,"v":434437.6445753021,"t":1703253600}
{"o":14943349.5088939928,"h":15347316.7119243126,"l":14898500.3248318341,"c":15298640.4380027,"v":483719.0816596469,"t":1703257200}
{"o":15298640.4380027,"h":15361690.1588845383,"l":14780809.6622709762,"c":14900873.2646267135,"v":552237.6708420319,"t":1703260800}
{"o":14900873.2646267135,"h":15186178.6503484137,"l":14704399.1287994124,"c":15075809.8116179779,"v":524059.8258971589,"t":1703264400}
{"o":15075809.8116179779,"h":15420393.0496257246,"l":15042470.5184029303,"c":15394293.1766749583,"v":408185.0351852162,"t":1703268000}
{"o":15394293.1766749583,"h":15465568.5744623467,"l":14782035.4553198479,"c":14951748.4843839556,"v":477189.2519525579,"t":1703271600}
{"o":14951748.4843839556,"h":15170047.6016270556,"l":14756731.7661716435,"c":14838303.9484719466,"v":381558.3615790418,"t":1703275200}
{"o":14838303.9484719466,"h":15033981.6200318616,"l":14802895.780016182,"c":14845605.8341381196,"v":394224.7491104717,"t":1703278800}
{"o":14845605.8341381196,"h":14950492.8846343961,"l":14802255.6922274996,"c":14933446.9604166988,"v":387409.7253855517,"t":1703282400}
{"o":14933446.9604166988,"h":15147920.4976086598,"l":14817737.5406634174,"c":15046264.5992879625,"v":427167.4851735265,"t":1703286000}
{"o":15046264.5992879625,"h":15097080.7105834335,"l":14676545.7613401935,"c":14694068.8565319125,"v":511571.4503514492,"t":1703289600}
{"o":14694068.8565319125,"h":15019800.6725710854,"l":14313588.4183420949,"c":14704787.7937898561,"v":599502.5792308761,"t":1703293200}
{"o":14704787.7937898561,"h":14865648.0136045218,"l":14661711.1156563461,"c":14736029.4934948701,"v":622332.4672100712,"t":1703296800}
{"o":14736029.4934948701,"h":15155021.8336941283,"l":14615290.744470831,"c":14945471.9979202971,"v":806584.1459132106,"t":1703300400}
{"o":14945471.9979202971,"h":15081600.599668121,"l":14761549.8392265923,"c":15055551.8823925741,"v":635733.0654904274,"t":1703304000}
{"o":15055551.8823925741,"h":15194080.2802071869,"l":14917200.5658353735,"c":15145185.7131387908,"v":421930.7124245777,"t":1703307600}
{"o":15145185.7131387908,"h":15343890.6497151647,"l":15086150.125176331,"c":15331447.8215473611,"v":304640.7600453392,"t":1703311200}
{"o":15331447.8215473611,"h":15382812.7392540295,"l":15179269.3214732371,"c":15207361.1114181802,"v":281322.6119302125,"t":1703314800}
{"o":15207361.1114181802,"h":15351528.5240310021,"l":15061189.2835200094,"c":15214930.2275587637,"v":265040.2681529452,"t":1703318400}
{"o":15214930.2275587637,"h":15223742.0698532239,"l":14999449.6632852405,"c":15054268.708131833,"v":243922.6941122805,"t":1703322000}
{"o":15054268.708131833,"h":15180080.3880588561,"l":14955457.4181723353,"c":15075710.1490171086,"v":201814.3095112954,"t":1703325600}
{"o":15075710.1490171086,"h":15140724.6696842834,"l":14956139.8296405114,"c":15122895.8712694924,"v":237240.0004025762,"t":1703329200}
{"o":15122895.8712694924,"h":15346718.3981613405,"l":14964546.0772645753,"c":15169604.2359404266,"v":301855.9122224388,"t":1703332800}
{"o":15169604.2359404266,"h":15227389.4467518311,"l":14976279.0937450379,"c":15077840.481511239,"v":288191.6268977247,"t":1703336400}
{"o":15077840.481511239,"h":15125750.4804461841,"l":14948908.2668703701,"c":15073061.4562673531,"v":483363.067451229,"t":1703340000}
{"o":15073061.4562673531,"h":15203869.0630733725,"l":14997497.5089331493,"c":15161397.7338032611,"v":504029.1004481341,"t":1703343600}
{"o":15161397.7338032611,"h":15341444.3943582252,"l":15077284.6205444857,"c":15306635.1302885357,"v":373894.3889137696,"t":1703347200}
{"o":15306635.1302885357,"h":15433615.8053592443,"l":15248228.9238657486,"c":15407593.9525105003,"v":449412.4779218972,"t":1703350800}
{"o":15407593.9525105003,"h":16086057.054149935,"l":15364998.1451914813,"c":16038974.1714117639,"v":782329.8170044818,"t":1703354400}
{"o":16038974.1714117639,"h":16271193.096057754,"l":15818185.6815593932,"c":16115888.6284886207,"v":522794.5805454594,"t":1703358000}
{"o":16115888.6284886207,"h":16260893.2013841756,"l":15009700.184818957,"c":15134629.331454467,"v":366540.0672149118,"t":1703361600}
{"o":15134629.331454467,"h":15168096.4800930582,"l":14955593.022819994,"c":15110547.7277752087,"v":415378.5291257228,"t":1703365200}
{"o":15110547.7277752087,"h":16177732.8189842869,"l":15075716.2615485191,"c":16037743.9344060086,"v":519862.028181709,"t":1703368800}
{"o":16037743.9344060086,"h":16057026.6200911459,"l":15728316.2173038386,"c":15924195.8648285903,"v":554947.8064249802,"t":1703372400}
{"o":15924195.8648285903,"h":16193390.3566164318,"l":15018754.0198779162,"c":15303986.9664658532,"v":447669.4959225318,"t":1703376000}
{"o":15303986.9664658532,"h":15722586.6630504839,"l":14799163.6783539783,"c":15290536.3599824943,"v":432823.9752334108,"t":1703379600}
{"o":15290536.3599824943,"h":15565914.1596017778,"l":14969610.9254803378,"c":15107746.3599487431,"v":485393.0582379255,"t":1703383200}
{"o":15107746.3599487431,"h":15698730.06016743,"l":14639619.4802647606,"c":15168445.4375570379,"v":476227.8960355039,"t":1703386800}
{"o":15168445.4375570379,"h":15332350.7792002857,"l":14824455.2089130916,"c":14977342.2310819365,"v":561796.6708804754,"t":1703390400}
{"o":14977342.2310819365,"h":15068778.637852896,"l":14482982.4352505635,"c":14779453.8609176856,"v":454143.588290763,"t":1703394000}
{"o":14779453.8609176856,"h":14787325.8340863045,"l":14425794.9968271703,"c":14727511.4001500737,"v":475955.8030304741,"t":1703397600}
{"o":14727511.4001500737,"h":14982647.5793312266,"l":14677797.9169514328,"c":14938494.5740307793,"v":328920.3687118331,"t":1703401200}
{"o":14938494.5740307793,"h":14970137.7309869342,"l":14785254.3780085389,"c":14897399.2769696191,"v":320007.2269377897,"t":1703404800}
{"o":14897399.2769696191,"h":15313013.6671431847,"l":14723288.9181421362,"c":15088124.8506381065,"v":261530.8476176875,"t":1703408400}
{"o":15088124.8506381065,"h":15098322.125752721,"l":14456884.3794068862,"c":14727095.3840282876,"v":495070.8667204153,"t":1703412000}
{"o":14727095.3840282876,"h":15299867.4826766048,"l":14292222.7745725755,"c":15217462.536275696,"v":364861.645290207,"t":1703415600}
{"o":15217462.536275696,"h":15636614.9585402571,"l":15034250.9721336737,"c":15539416.8512672447,"v":328599.5320477195,"t":1703419200}
{"o":15539416.8512672447,"h":15558276.4501174558,"l":15365795.6337725427,"c":15411092.2608259432,"v":331413.7889091098,"t":1703422800}
{"o":15411092.2608259432,"h":15730354.972059574,"l":15405691.460933106,"c":15654926.2644829564,"v":368538.8713808202,"t":1703426400}
{"o":15654926.2644829564,"h":15773129.2384344991,"l":15131121.410859881,"c":15243673.1535895877,"v":374628.7587251128,"t":1703430000}
{"o":15243673.1535895877,"h":15585852.7760153618,"l":15081091.6938836016,"c":15409346.1030913182,"v":470577.9994932147,"t":1703433600}
{"o":15409346.1030913182,"h":15444908.7233210802,"l":15020577.5577943139,"c":15265266.3241947629,"v":466345.8834741509,"t":1703437200}
{"o":15265266.3241947629,"h":15538246.8664655667,"l":14982873.0276872013,"c":15268607.2366546914,"v":352585.1981965564,"t":1703440800}
{"o":15268607.2366546914,"h":15278624.8023145664,"l":15047307.5947339423,"c":15104042.0571266357,"v":362237.8830295912,"t":1703444400}
{"o":15104042.0571266357,"h":15146481.2228665259,"l":14570298.7309138887,"c":14723514.1566333435,"v":483436.9078996103,"t":1703448000}
{"o":14723514.1566333435,"h":14919306.3219740875,"l":14674562.2019040398,"c":14888295.4108690079,"v":363961.0767710716,"t":1703451600}
{"o":14888295.4108690079,"h":14947628.4729732592,"l":14394278.4064072669,"c":14686696.5571761541,"v":573019.6706178739,"t":1703455200}
{"o":14686696.5571761541,"h":14831691.7395645324,"l":14603116.5793781877,"c":14760875.020453738,"v":354100.0424709485,"t":1703458800}
{"o":14760875.020453738,"h":15733379.5569274407,"l":14186889.3394538388,"c":15210877.8507447094,"v":540445.3286211008,"t":1703462400}
{"o":15210877.8507447094,"h":15624609.525082035,"l":15206645.0326778498,"c":15269889.0331022087,"v":402125.6624991502,"t":1703466000}
{"o":15269889.0331022087,"h":15417280.9310611803,"l":15173963.3219011351,"c":15379472.7480929419,"v":421859.8427512757,"t":1703469600}
{"o":15379472.7480929419,"h":15649930.4418803062,"l":15324086.5015420839,"c":15604849.5641051494,"v":369677.7881975226,"t":1703473200}
{"o":15604849.5641051494,"h":15701893.1754476614,"l":15086224.0020142198,"c":15194032.5657829177,"v":370951.1232123376,"t":1703476800}
{"o":15194032.5657829177,"h":15430164.4363629986,"l":15188264.6049641725,"c":15387713.3993786536,"v":409781.1556057176,"t":1703480400}
{"o":15387713.3993786536,"h":15542312.8468100224,"l":15136031.8518972881,"c":15205068.9707298968,"v":320666.1617401726,"t":1703484000}
{"o":15205068.9707298968,"h":15221132.6666699555,"l":15011886.268238632,"c":15148812.5574711431,"v":326296.8118456124,"t":1703487600}
{"o":15148812.5574711431,"h":15234428.7019728422,"l":14866414.8332127146,"c":14872830.9403288662,"v":321144.7955017275,"t":1703491200}
{"o":14872830.9403288662,"h":14979665.2852916215,"l":14751048.9082623366,"c":14849125.880933091,"v":324541.5192124543,"t":1703494800}
{"o":14849125.880933091,"h":14983350.3616703078,"l":14833053.8186759185,"c":14925785.3491281904,"v":233675.3175232151,"t":1703498400}
{"o":14925785.3491281904,"h":15080074.6535034161,"l":14790161.966982482,"c":14988451.4569574948,"v":315137.50340534,"t":1703502000}
{"o":14988451.4569574948,"h":15304552.8258487564,"l":14805697.4533849899,"c":15273113.0678904317,"v":358082.9743375338,"t":1703505600}
{"o":15273113.0678904317,"h":15485194.8524195068,"l":15257113.7084434554,"c":15381549.2058685478,"v":451572.6381289898,"t":1703509200}
{"o":15381549.2058685478,"h":15930055.6080796216,"l":15279634.1388208959,"c":15930055.6080796216,"v":458322.9686602968,"t":1703512800}
{"o":15930055.6080796216,"h":16589361.3383799903,"l":15830910.7954644486,"c":16526500.6044251155,"v":655165.8796613386,"t":1703516400}
{"o":16526500.6044251155,"h":16688260.904257847,"l":16222744.9018198773,"c":16378482.9167273529,"v":626628.1471808135,"t":1703520000}
{"o":16378482.9167273529,"h":16659029.2418367639,"l":16347994.2022238933,"c":16576161.2364740241,"v":487017.0679756668,"t":1703523600}
{"o":16576161.2364740241,"h":16879463.2634641528,"l":14740094.6148294266,"c":14807411.4761521798,"v":464931.5321237506,"t":1703527200}
{"o":14807411.4761521798,"h":14957785.8031343371,"l":14522351.1988663003,"c":14639251.2684682775,"v":527730.6242946995,"t":1703530800}
{"o":14639251.2684682775,"h":14659200.9472326003,"l":14107663.3092324547,"c":14401870.2748852186,"v":606748.548567244,"t":1703534400}
{"o":14401870.2748852186,"h":14456484.9134520721,"l":14151277.0177563317,"c":14438863.2639146894,"v":349529.0800380484,"t":1703538000}
{"o":14438863.2639146894,"h":15365701.0439035241,"l":14341008.8822601028,"c":15274565.7568965498,"v":328529.4448995094,"t":1703541600}
{"o":15274565.7568965498,"h":15487869.589707084,"l":15169075.9696825799,"c":15401377.1568855979,"v":345511.1866579646,"t":1703545200}
{"o":15401377.1568855979,"h":15477851.4397592172,"l":15089882.2205467708,"c":15180256.2242636774,"v":402983.2338015803,"t":1703548800}
{"o":15180256.2242636774,"h":15393155.9717202168,"l":15162515.589487927,"c":15230050.5077768397,"v":350265.7714597415,"t":1703552400}
{"o":15230050.5077768397,"h":15279122.1006576084,"l":14939824.1090789363,"c":14955450.6607147921,"v":380733.7746883855,"t":1703556000}
{"o":14955450.6607147921,"h":15220242.8791531678,"l":14884393.2423425801,"c":15200880.0389894824,"v":351440.8427432305,"t":1703559600}
{"o":15200880.0389894824,"h":15382767.8510476928,"l":15170504.3875480462,"c":15338336.8870040514,"v":333840.251305768,"t":1703563200}
{"o":15338336.8870040514,"h":15351248.0982329287,"l":14521008.5090094395,"c":14654150.0465315804,"v":594361.774275093,"t":1703566800}
{"o":14654150.0465315804,"h":14776168.4083632678,"l":14231387.2246204745,"c":14293605.1666612569,"v":598192.3964832622,"t":1703570400}
{"o":14293605.1666612569,"h":14611873.8337313384,"l":14140265.597541308,"c":14458900.0036167614,"v":400907.9906896392,"t":1703574000}
{"o":14458900.0036167614,"h":15378837.0078879669,"l":14184326.6268479917,"c":15344950.4778276812,"v":342297.5054926249,"t":1703577600}
{"o":15344950.4778276812,"h":15452886.6095601469,"l":14941846.6196685843,"c":15109372.3212394845,"v":375900.055511991,"t":1703581200}
{"o":15109372.3212394845,"h":15469311.361418277,"l":15085054.2451646905,"c":15352864.7496858705,"v":337124.4019069214,"t":1703584800}
{"o":15352864.7496858705,"h":15398624.0959048867,"l":15249827.0038072355,"c":15333962.5698504131,"v":297232.2081566334,"t":1703588400}
{"o":15333962.5698504131,"h":15567786.7235124782,"l":15215254.8435803875,"c":15559891.3583257422,"v":319585.0384097787,"t":1703592000}
{"o":15559891.3583257422,"h":15628009.2200061586,"l":15341853.1475426536,"c":15442455.8133559171,"v":303784.5005108014,"t":1703595600}
{"o":15442455.8133559171,"h":15455953.3831200674,"l":15082201.3149489369,"c":15116017.9890090264,"v":389756.3440098244,"t":1703599200}
{"o":15116017.9890090264,"h":15143565.2685549837,"l":14727441.5152510442,"c":14759173.2280226089,"v":618393.8696075608,"t":1703602800}
{"o":14759173.2280226089,"h":15011584.8946367968,"l":14669015.8816944342,"c":14931808.8839333337,"v":615690.0329790807,"t":1703606400}
{"o":14931808.8839333337,"h":15545405.446628714,"l":13697212.0075566471,"c":14764697.6742366403,"v":1038055.1165148158,"t":1703610000}
{"o":14764697.6742366403,"h":14929262.1988426186,"l":14511220.5891482625,"c":14904995.3500675447,"v":730789.684880115,"t":1703613600}
{"o":14904995.3500675447,"h":14966182.6993989535,"l":14737629.6032631993,"c":14788405.8814943582,"v":475736.518637877,"t":1703617200}
{"o":14788405.8814943582,"h":15000674.5570650473,"l":14745026.5671270825,"c":14865991.6016897932,"v":424994.3493933531,"t":1703620800}
{"o":14865991.6016897932,"h":15267543.7661561966,"l":14819053.4295881428,"c":15229477.7455448415,"v":438742.1124043792,"t":1703624400}
{"o":15229477.7455448415,"h":15595468.5277070142,"l":15138474.0610691346,"c":15576222.7774250153,"v":414914.7342343024,"t":1703628000}
{"o":15576222.7774250153,"h":15745826.2372398507,"l":15420409.6381325778,"c":15687481.725132484,"v":460487.3303002733,"t":1703631600}
{"o":15687481.725132484,"h":15837053.1694281977,"l":15341523.8223695885,"c":15368203.0196844339,"v":450488.6036333377,"t":1703635200}
{"o":15368203.0196844339,"h":15631480.5740142781,"l":15082800.9341613781,"c":15238872.4904624932,"v":358783.6824056947,"t":1703638800}
{"o":15238872.4904624932,"h":15248446.630524518,"l":14896664.7072322033,"c":15007873.6658967268,"v":437432.2427945285,"t":1703642400}
{"o":15007873.6658967268,"h":15137296.4602411836,"l":14788321.1128126793,"c":14867676.555755971,"v":521770.865784083,"t":1703646000}
{"o":14867676.555755971,"h":15172096.0847898722,"l":14861647.0127461199,"c":15106617.7638081927,"v":348420.8723836204,"t":1703649600}
{"o":15106617.7638081927,"h":15272598.9232202377,"l":15049910.3907591254,"c":15256811.5199842602,"v":344902.2888745818,"t":1703653200}
{"o":15256811.5199842602,"h":15435932.0189568773,"l":15165780.9629679248,"c":15306766.4435255472,"v":339085.6767342579,"t":1703656800}
{"o":15306766.4435255472,"h":15386124.9714860991,"l":15193498.6045538671,"c":15270423.2603561226,"v":246789.4472511103,"t":1703660400}
{"o":15270423.2603561226,"h":15544986.3356788997,"l":15191013.3134094011,"c":15452993.282889897,"v":316173.076831051,"t":1703664000}
{"o":15452993.282889897,"h":15481699.3744233754,"l":15119378.6488419417,"c":15125812.7667664494,"v":265722.5501718708,"t":1703667600}
{"o":15125812.7667664494,"h":15619161.8033117019,"l":15104859.3085077442,"c":15619161.8033117019,"v":285911.746302076,"t":1703671200}
{"o":15619161.8033117019,"h":15663071.8877948169,"l":15283479.8163060881,"c":15344814.5239188634,"v":375299.8042296951,"t":1703674800}
{"o":15344814.5239188634,"h":15429871.9233749006,"l":15171316.4217760842,"c":15278338.7943336871,"v":323202.6336467299,"t":1703678400}
{"o":15278338.7943336871,"h":15414344.7306572217,"l":15184874.468953941,"c":15191312.1876630858,"v":409586.5983375897,"t":1703682000}
{"o":15191312.1876630858,"h":15248949.8605786599,"l":14635304.1869896017,"c":14734279.2634709552,"v":630565.2601235071,"t":1703685600}
{"o":14734279.2634709552,"h":14841191.9396080486,"l":14519366.6771999691,"c":14693377.1213047672,"v":602233.9406837499,"t":1703689200}
{"o":14693377.1213047672,"h":14737576.9696052,"l":14253821.4183055703,"c":14256101.3998193759,"v":672874.6148590612,"t":1703692800}
{"o":14256101.3998193759,"h":14777479.4165075067,"l":14254733.6857111715,"c":14707902.0382193346,"v":473501.7776187262,"t":1703696400}
{"o":14707902.0382193346,"h":15047752.6801435035,"l":14609272.9434950724,"c":14997030.2201825958,"v":429686.7207965617,"t":1703700000}
{"o":14997030.2201825958,"h":15034483.7171027642,"l":14564865.0423736535,"c":14842139.5680812299,"v":384039.5027885812,"t":1703703600}
{"o":14842139.5680812299,"h":15071611.3352668695,"l":14770395.5936830062,"c":15002739.6709377356,"v":354777.4578801619,"t":1703707200}
{"o":15002739.6709377356,"h":15046194.6626837347,"l":14794041.8353610449,"c":14865696.5265283678,"v":316099.0423471513,"t":1703710800}
{"o":14865696.5265283678,"h":14939888.3821325898,"l":14519087.2590420768,"c":14617591.4675652441,"v":380114.879382692,"t":1703714400}
{"o":14617591.4675652441,"h":14697784.0118859615,"l":14519892.8553769663,"c":14576506.97117473,"v":317612.0798321795,"t":1703718000}
{"o":14576506.97117473,"h":14924396.7742996011,"l":14528583.0523331556,"c":14640126.7749268059,"v":413566.7865066655,"t":1703721600}
{"o":14640126.7749268059,"h":14714668.5107444022,"l":14177759.9690274168,"c":14301700.1162715442,"v":490824.0486750994,"t":1703725200}
{"o":14301700.1162715442,"h":14348661.6569070965,"l":13919055.0807776824,"c":14051059.5603157207,"v":480676.4213540005,"t":1703728800}
{"o":14051059.5603157207,"h":15432537.250504043,"l":14007639.9132009521,"c":15332054.1570049021,"v":440936.3368052664,"t":1703732400}
{"o":15332054.1570049021,"h":15533094.7113888562,"l":15221500.6245017592,"c":15367704.8454557788,"v":266172.4428614249,"t":1703736000}
{"o":15367704.8454557788,"h":15554324.890882913,"l":15325678.31875645,"c":15467289.1760121975,"v":321406.2245365308,"t":1703739600}
{"o":15467289.1760121975,"h":15699793.2119491864,"l":15333182.7749521583,"c":15378075.3539170939,"v":319642.4478658313,"t":1703743200}
{"o":15378075.3539170939,"h":15582370.1788710263,"l":15056255.8636562563,"c":15540079.2512085121,"v":431073.3755889622,"t":1703746800}
{"o":15540079.2512085121,"h":15571759.9839397967,"l":15398991.0635580178,"c":15426893.7196638603,"v":278201.6986083743,"t":1703750400}
{"o":15426893.7196638603,"h":15509093.6762948614,"l":15163637.6335117817,"c":15344236.4432635736,"v":267592.6769451705,"t":1703754000}
{"o":15344236.4432635736,"h":15607530.3521524686,"l":15003450.1127048507,"c":15176410.4774982575,"v":245968.4626077348,"t":1703757600}
{"o":15176410.4774982575,"h":15270973.3876010887,"l":15082844.6941683237,"c":15133320.0221243054,"v":204425.3847941307,"t":1703761200}
{"o":15133320.0221243054,"h":15172203.0150412638,"l":14542356.6802227609,"c":14598574.2789830416,"v":600335.6499579402,"t":1703764800}
{"o":14598574.2789830416,"h":14778920.4679457117,"l":14333410.6925034449,"c":14601538.5739156641,"v":517167.1860221753,"t":1703768400}
{"o":14601538.5739156641,"h":14630012.7457542159,"l":13925639.3168679811,"c":14267561.5466708448,"v":786750.8497055791,"t":1703772000}
{"o":14267561.5466708448,"h":14524426.200939564,"l":14242265.6793454345,"c":14387084.0609493218,"v":437149.7684896382,"t":1703775600}
{"o":14387084.0609493218,"h":15318150.801484542,"l":14110433.179074252,"c":15100545.7981145605,"v":358786.4932741391,"t":1703779200}
{"o":15100545.7981145605,"h":15382912.4627786577,"l":15076330.9899691902,"c":15263595.7586164456,"v":342305.3810224248,"t":1703782800}
{"o":15263595.7586164456,"h":15321218.3425559085,"l":15002476.9480562452,"c":15079648.7424548641,"v":310318.4800801082,"t":1703786400}
{"o":15079648.7424548641,"h":15443774.9880997464,"l":15053152.5139710009,"c":15379209.3935322464,"v":262391.4714653238,"t":1703790000}
{"o":15379209.3935322464,"h":15407886.6631171312,"l":15032555.0280018393,"c":15174935.5693664327,"v":334042.9136469699,"t":1703793600}
{"o":15174935.5693664327,"h":15416265.8474410977,"l":15129413.6065426562,"c":15279365.8762181103,"v":388845.926448544,"t":1703797200}
{"o":15279365.8762181103,"h":15798177.1657006461,"l":15237119.9670803044,"c":15764136.5488206837,"v":388800.1864933749,"t":1703800800}
{"o":15764136.5488206837,"h":15788782.1550752502,"l":15495465.3815927748,"c":15501694.5418411475,"v":351075.7810525471,"t":1703804400}
{"o":15501694.5418411475,"h":15595591.2064218447,"l":15149235.5950465798,"c":15227676.069033213,"v":484814.4105959688,"t":1703808000}
{"o":15227676.069033213,"h":15715834.087195985,"l":15145294.2271868829,"c":15609747.9051729701,"v":533571.3472425217,"t":1703811600}
{"o":15609747.9051729701,"h":15992928.8822600897,"l":15575623.445677612,"c":15914901.3811022025,"v":514817.2995474604,"t":1703815200}
{"o":15914901.3811022025,"h":16127316.4592703488,"l":15859124.9733331092,"c":15977071.9378542043,"v":325249.9753195507,"t":1703818800}
{"o":15977071.9378542043,"h":16119954.4712449107,"l":15862140.6162789594,"c":16012097.4454281256,"v":303076.0033497884,"t":1703822400}
{"o":16012097.4454281256,"h":16246399.9002700485,"l":15898868.1153667942,"c":16188603.8414806686,"v":244419.4503680522,"t":1703826000}
{"o":16188603.8414806686,"h":16513848.532076817,"l":16142147.213814538,"c":16471159.993072046,"v":337804.3587387888,"t":1703829600}
{"o":16471159.993072046,"h":16481119.725688627,"l":15969952.4762491398,"c":16007557.4974373393,"v":311524.890440942,"t":1703833200}
{"o":16007557.4974373393,"h":16524153.8188748881,"l":14940789.3714705966,"c":15414454.4031887557,"v":271106.6816844771,"t":1703836800}
{"o":15414454.4031887557,"h":15596102.329429714,"l":15251664.4088011961,"c":15483977.7555432748,"v":369828.2058324215,"t":1703840400}
{"o":15483977.7555432748,"h":15533050.2378557399,"l":15116495.3136267848,"c":15132235.3827245329,"v":296282.5994146848,"t":1703844000}
{"o":15132235.3827245329,"h":15261899.1782373954,"l":15056192.0377372392,"c":15099630.789971102,"v":231228.6498512547,"t":1703847600}
{"o":15099630.789971102,"h":15305332.6051153298,"l":14941482.9318141863,"c":15215956.143250186,"v":282929.621509638,"t":1703851200}
{"o":15215956.143250186,"h":15435523.1116006039,"l":15080801.6024600193,"c":15391108.6045673098,"v":242437.8046952532,"t":1703854800}
{"o":15391108.6045673098,"h":15681353.3504706826,"l":15390227.4717676602,"c":15577468.4398748595,"v":338303.5481530696,"t":1703858400}
{"o":15577468.4398748595,"h":15596253.7905246187,"l":14966933.0486642085,"c":15098938.1618186571,"v":462796.9410862113,"t":1703862000}
{"o":15098938.1618186571,"h":15341830.2952554617,"l":14773201.7672772054,"c":14801188.5117312428,"v":533051.9552487142,"t":1703865600}
{"o":14801188.5117312428,"h":14966241.2780359238,"l":14642414.964700317,"c":14780520.0762183592,"v":471550.2416694351,"t":1703869200}
{"o":14780520.0762183592,"h":15142818.7611715794,"l":14747320.8537276108,"c":15048013.1081981976,"v":325842.022216558,"t":1703872800}
{"o":15048013.1081981976,"h":15491688.3305765893,"l":14957684.8608274981,"c":15269066.0104554184,"v":213299.8565731298,"t":1703876400}
{"o":15269066.0104554184,"h":15325956.2855953947,"l":15058035.5211069547,"c":15135125.6328285821,"v":233865.9218194861,"t":1703880000}
{"o":15135125.6328285821,"h":15275345.7674190849,"l":14971349.2847919539,"c":15065586.3096712492,"v":263579.6593045181,"t":1703883600}
{"o":15065586.3096712492,"h":15240739.5473322421,"l":14873405.5898246188,"c":15026085.1685045026,"v":286191.7486777144,"t":1703887200}
{"o":15026085.1685045026,"h":15347447.5252226107,"l":15026085.1685045026,"c":15340016.7815397922,"v":206478.8789393763,"t":1703890800}
{"o":15340016.7815397922,"h":15406558.8498420324,"l":15245896.6701944247,"c":15294905.4341680184,"v":208032.7803926079,"t":1703894400}
{"o":15294905.4341680184,"h":15509779.1021777205,"l":15195752.7809407692,"c":15361627.7918125447,"v":204822.3402202957,"t":1703898000}
{"o":15361627.7918125447,"h":15367162.050467832,"l":15118642.4450802337,"c":15143807.8787102513,"v":178902.6770114257,"t":1703901600}
{"o":15143807.8787102513,"h":15201062.6090727374,"l":14873207.6151384618,"c":14945502.7432289124,"v":227413.8434147367,"t":1703905200}
{"o":14945502.7432289124,"h":15072663.5073425137,"l":14913239.3192409202,"c":15035028.7044403851,"v":214342.6953388767,"t":1703908800}
{"o":15035028.7044403851,"h":15140032.313773334,"l":14964299.7520815358,"c":15110046.8163645025,"v":291418.9408178436,"t":1703912400}
{"o":15110046.8163645025,"h":15141157.5720334444,"l":15030980.5805149134,"c":15090721.6676985919,"v":204624.2256813104,"t":1703916000}
{"o":15090721.6676985919,"h":15136562.5356653556,"l":14875160.2542202417,"c":14904054.105219407,"v":210555.3652457177,"t":1703919600}
{"o":14904054.105219407,"h":15491536.593651427,"l":14590451.7747281678,"c":15177811.3501182925,"v":307357.2404727832,"t":1703923200}
{"o":15177811.3501182925,"h":15274694.0416237433,"l":15095696.0436974168,"c":15232697.2625523563,"v":273933.1912057922,"t":1703926800}
{"o":15232697.2625523563,"h":15337875.3182598986,"l":15144889.4356916565,"c":15292677.6913466156,"v":233046.2864867457,"t":1703930400}
{"o":15292677.6913466156,"h":15361253.2957489789,"l":15241889.7226228006,"c":15296376.5140195247,"v":159045.8175410875,"t":1703934000}
{"o":15296376.5140195247,"h":15522209.0986096673,"l":15149141.4473506417,"c":15280142.7497938368,"v":176558.6148751719,"t":1703937600}
{"o":15280142.7497938368,"h":15344811.3434680067,"l":15216969.3018483873,"c":15275280.9051661566,"v":205503.0192854567,"t":1703941200}
{"o":15275280.9051661566,"h":15454707.7702022307,"l":15272757.5673171785,"c":15423868.9452147242,"v":221038.687586974,"t":1703944800}
{"o":15423868.9452147242,"h":15458223.971309267,"l":15225695.8415834066,"c":15458223.971309267,"v":270751.5346384565,"t":1703948400}
{"o":15458223.971309267,"h":15566905.2569609974,"l":15280058.7534261309,"c":15362992.7679356672,"v":348111.9094406008,"t":1703952000}
{"o":15362992.7679356672,"h":15421937.1795897875,"l":15245702.3578480389,"c":15390120.2646454051,"v":238502.5648825548,"t":1703955600}
{"o":15390120.2646454051,"h":15407596.649933612,"l":15263582.8451662622,"c":15322809.5104062352,"v":208227.8224353476,"t":1703959200}
{"o":15322809.5104062352,"h":15436314.473225804,"l":15269417.7587893289,"c":15336966.6315281335,"v":212395.4349125436,"t":1703962800}
{"o":15336966.6315281335,"h":15473582.3512182608,"l":15327809.6319256276,"c":15340854.7351597995,"v":215791.3674173118,"t":1703966400}
{"o":15340854.7351597995,"h":15398434.5832707491,"l":15148377.2464709897,"c":15219266.9701360371,"v":191893.7496818906,"t":1703970000}
{"o":15219266.9701360371,"h":15233805.7062634062,"l":15068169.4583795462,"c":15109243.5060995799,"v":181434.3184336043,"t":1703973600}
{"o":15109243.5060995799,"h":15191440.8696010634,"l":15030141.6010456719,"c":15123031.4528044593,"v":197706.2099039312,"t":1703977200}
{"o":15123031.4528044593,"h":15264483.4780199341,"l":15104163.8051480968,"c":15228947.7062996048,"v":204372.3158419458,"t":1703980800}
{"o":15228947.7062996048,"h":15459751.5117520653,"l":15024165.260186404,"c":15229807.8092644326,"v":197588.984107645,"t":1703984400}
{"o":15229807.8092644326,"h":15286751.9960200414,"l":14930942.7700668536,"c":15120050.4132430013,"v":233804.6533275534,"t":1703988000}
{"o":15120050.4132430013,"h":15140273.9246787541,"l":14964335.2540145665,"c":15125870.2528393921,"v":218193.1507138139,"t":1703991600}
{"o":15125870.2528393921,"h":15366044.9130014535,"l":15085487.7672829814,"c":15304600.8908435758,"v":193638.8660171416,"t":1703995200}
{"o":15304600.8908435758,"h":15392148.9055535439,"l":15208247.9026773851,"c":15218006.5825447813,"v":160216.8801792609,"t":1703998800}
{"o":15218006.5825447813,"h":15436214.5478210524,"l":15218006.5825447813,"c":15386691.5511174966,"v":167630.2690279804,"t":1704002400}
{"o":15386691.5511174966,"h":15737691.0300137587,"l":15365392.6857580896,"c":15622603.2308236435,"v":209307.8714099941,"t":1704006000}
{"o":15622603.2308236435,"h":15699128.4537555873,"l":15533611.9448943418,"c":15636364.6355803479,"v":194469.3623901065,"t":1704009600}
{"o":15636364.6355803479,"h":15788091.047530029,"l":15607034.6746003423,"c":15693282.5141142644,"v":171183.4812517106,"t":1704013200}
{"o":15693282.5141142644,"h":15731313.8924344741,"l":15629003.2167335507,"c":15652536.4706376288,"v":145750.0318731179,"t":1704016800}
{"o":15652536.4706376288,"h":15670566.8395026997,"l":15590921.9815626871,"c":15656538.946728617,"v":165982.1395911334,"t":1704020400}
{"o":15656538.946728617,"h":15794881.8422558084,"l":15496233.8017956074,"c":15536049.1298688129,"v":186810.5460064456,"t":1704024000}
{"o":15536049.1298688129,"h":15583847.2300753426,"l":15436472.1795861181,"c":15501687.9350466579,"v":193069.1259082459,"t":1704027600}
{"o":15501687.9350466579,"h":15574174.0501548182,"l":15444307.2103864085,"c":15481252.830587076,"v":167518.2234265977,"t":1704031200}
{"o":15481252.830587076,"h":15581207.7480957843,"l":15356471.2676708233,"c":15398137.0866200458,"v":202885.8605961052,"t":1704034800}
{"o":15398137.0866200458,"h":15602987.9883206952,"l":15370574.3297861777,"c":15535594.4731809199,"v":158750.3360576968,"t":1704038400}
{"o":15535594.4731809199,"h":15682501.6269864272,"l":15504313.9065307435,"c":15666847.7866506837,"v":180052.9550880969,"t":1704042000}
{"o":15666847.7866506837,"h":15678033.7931128684,"l":15550804.7735018395,"c":15605275.814287832,"v":165596.1808226302,"t":1704045600}
{"o":15605275.814287832,"h":15692860.9927037116,"l":15551661.6562015228,"c":15587776.5512978137,"v":146796.3785931956,"t":1704049200}
{"o":15587776.5512978137,"h":15755662.3511526063,"l":15547191.0365459174,"c":15746902.9442518987,"v":226963.5462868232,"t":1704052800}
{"o":15746902.9442518987,"h":15797923.7566006538,"l":15602692.5992305186,"c":15621280.3708851449,"v":235412.5764192609,"t":1704056400}
{"o":15621280.3708851449,"h":15630885.5690578874,"l":15014245.3507445995,"c":15024006.4209762551,"v":262879.5838045746,"t":1704060000}
{"o":15024006.4209762551,"h":16034867.9270698074,"l":14919170.477610752,"c":15539288.4601238854,"v":318815.4897626079,"t":1704063600}
{"o":15539288.4601238854,"h":15856174.7433793191,"l":15539288.4601238854,"c":15578941.485577397,"v":335650.2052488847,"t":1704067200}
{"o":15578941.485577397,"h":16102616.4279258102,"l":15521122.0051494185,"c":15896157.2090793848,"v":270330.0508939269,"t":1704070800}
{"o":15896157.2090793848,"h":15930414.0928914417,"l":15774208.4206470754,"c":15836014.9049400967,"v":172055.5520536867,"t":1704074400}
{"o":15836014.9049400967,"h":15880830.170427233,"l":15661789.1954655182,"c":15735957.044527825,"v":192648.9438162786,"t":1704078000}
{"o":15735957.044527825,"h":15873470.055998005,"l":15520883.3195433002,"c":15662454.6060405783,"v":186894.4682494282,"t":1704081600}
{"o":15662454.6060405783,"h":15702742.5135412998,"l":15512482.9209831804,"c":15530677.9170751255,"v":134807.0769714678,"t":1704085200}
{"o":15530677.9170751255,"h":15662606.6421128549,"l":15514060.8294888288,"c":15634093.7607263234,"v":102906.9664072256,"t":1704088800}
{"o":15634093.7607263234,"h":15818466.1076597217,"l":15568534.3908449672,"c":15655657.1511608772,"v":136517.8718676768,"t":1704092400}
{"o":15655657.1511608772,"h":15724567.5098245032,"l":14910258.6499669179,"c":15281730.8192289025,"v":102099.1887061339,"t":1704096000}
{"o":15281730.8192289025,"h":15528623.5048859287,"l":14749407.1575047057,"c":15279267.4161520489,"v":136975.5199064655,"t":1704099600}
{"o":15279267.4161520489,"h":15429896.4641940985,"l":14971308.4823510069,"c":15346243.6723729651,"v":122347.6241235444,"t":1704103200}
{"o":15346243.6723729651,"h":15405667.6449339055,"l":14964277.1046251319,"c":15262190.7946257647,"v":106236.3339156117,"t":1704106800}
{"o":15262190.7946257647,"h":15507498.3026734479,"l":15202175.7101260647,"c":15346005.9312841315,"v":171439.4645769135,"t":1704110400}
{"o":15346005.9312841315,"h":15480559.1143170781,"l":15279359.4285673462,"c":15423578.3779042251,"v":174893.1401722803,"t":1704114000}
{"o":15423578.3779042251,"h":15423578.3779042251,"l":15272997.8367494047,"c":15279075.5939894319,"v":199410.4189394315,"t":1704117600}
{"o":15279075.5939894319,"h":15564764.3936133776,"l":15088404.2537478954,"c":15332620.4817938823,"v":220172.1147494873,"t":1704121200}
{"o":15332620.4817938823,"h":15682707.7689084057,"l":15310092.3657986019,"c":15420338.3632839806,"v":302822.0274106049,"t":1704124800}
{"o":15420338.3632839806,"h":15503543.365815511,"l":15359547.2269376703,"c":15484457.6245358922,"v":192647.6905880012,"t":1704128400}
{"o":15484457.6245358922,"h":15730644.2023271117,"l":15152002.3722341117,"c":15329101.5600505974,"v":275954.1551695745,"t":1704132000}
{"o":15329101.5600505974,"h":15498350.704371037,"l":15264110.462289542,"c":15457767.9571414106,"v":234390.2407141159,"t":1704135600}
{"o":15457767.9571414106,"h":15563177.7756409813,"l":15321884.6458539739,"c":15343840.7513059191,"v":283869.2504622847,"t":1704139200}
{"o":15343840.7513059191,"h":15374546.3593981341,"l":15257729.2316214219,"c":15334876.0980283339,"v":235525.8617074099,"t":1704142800}
{"o":15334876.0980283339,"h":15385295.3822319694,"l":15197862.1159788724,"c":15338809.669592699,"v":181037.1057682664,"t":1704146400}
{"o":15338809.669592699,"h":15578640.9991121516,"l":15338160.9423842449,"c":15576072.1053807624,"v":247705.8410343728,"t":1704150000}
{"o":15576072.1053807624,"h":15696962.0457682516,"l":15221754.9647917952,"c":15549146.6963540204,"v":330952.3959326255,"t":1704153600}
{"o":15549146.6963540204,"h":15879897.9119519833,"l":15120216.2776424848,"c":15217957.3372775279,"v":399865.448278251,"t":1704157200}
{"o":15217957.3372775279,"h":15488961.4921569768,"l":15201328.1813801788,"c":15484206.0716950335,"v":230969.5774545859,"t":1704160800}
{"o":15484206.0716950335,"h":15490225.0624100212,"l":15313434.5071451012,"c":15405367.1999158859,"v":239352.3021586016,"t":1704164400}
{"o":15405367.1999158859,"h":15591289.2781179827,"l":15343626.3433706202,"c":15550608.1312440448,"v":329031.7804858648,"t":1704168000}
{"o":15550608.1312440448,"h":15648733.2533408981,"l":15507563.487961309,"c":15572031.5287011154,"v":281092.1414938237,"t":1704171600}
{"o":15572031.5287011154,"h":15658202.4340526424,"l":15469988.8908969741,"c":15576512.7246974315,"v":273595.116309763,"t":1704175200}
{"o":15576512.7246974315,"h":15853713.0739774071,"l":15576512.7246974315,"c":15824369.7146656308,"v":252784.0286390626,"t":1704178800}
{"o":15824369.7146656308,"h":15897634.34954728,"l":15722377.8001198173,"c":15832196.09595103,"v":234980.5626645687,"t":1704182400}
{"o":15832196.09595103,"h":16152008.4468902685,"l":15808142.976871999,"c":16024286.9285437651,"v":253104.3530085277,"t":1704186000}
{"o":16024286.9285437651,"h":16107466.3497723117,"l":15804719.7727317363,"c":15944262.4085508622,"v":255638.7618602828,"t":1704189600}
{"o":15944262.4085508622,"h":16060017.6035862509,"l":15609433.1736649107,"c":15739670.2899964824,"v":240857.4174031592,"t":1704193200}
{"o":15739670.2899964824,"h":15796269.2987149991,"l":15603259.5199571215,"c":15619814.846553389,"v":166495.6447065913,"t":1704196800}
{"o":15619814.846553389,"h":15763357.5007614903,"l":15609123.3869112954,"c":15670496.0323879737,"v":176228.8507307594,"t":1704200400}
{"o":15670496.0323879737,"h":15714478.1066110712,"l":15121877.9859334603,"c":15221064.9321471099,"v":319408.3516895068,"t":1704204000}
{"o":15221064.9321471099,"h":15291275.4826129898,"l":14944608.3029617053,"c":15160054.5765390582,"v":347372.7326138972,"t":1704207600}
{"o":15160054.5765390582,"h":15261409.1229272466,"l":15009218.8563374784,"c":15223093.532978598,"v":284162.348445658,"t":1704211200}
{"o":15223093.532978598,"h":15261850.1223528162,"l":14796335.1417994387,"c":14889265.5007820837,"v":269407.372288001,"t":1704214800}
{"o":14889265.5007820837,"h":14987191.1982774865,"l":14862724.2450277973,"c":14899683.0363902748,"v":197179.3045294404,"t":1704218400}
{"o":14899683.0363902748,"h":15070168.046509834,"l":14794994.1309748292,"c":14874359.3012472726,"v":240498.6332870064,"t":1704222000}
{"o":14874359.3012472726,"h":15541481.8005030826,"l":14789721.7617219314,"c":15315047.2033578679,"v":230444.4586840544,"t":1704225600}
{"o":15315047.2033578679,"h":15442928.5028120261,"l":15250766.7813030276,"c":15437076.7272126656,"v":226307.543025176,"t":1704229200}
{"o":15437076.7272126656,"h":15569571.582472289,"l":15392037.3332218826,"c":15445842.8443932608,"v":228133.8122998479,"t":1704232800}
{"o":15445842.8443932608,"h":15459204.1769641973,"l":15181801.0500913952,"c":15270158.7906625029,"v":207299.4692981677,"t":1704236400}
{"o":15270158.7906625029,"h":15446020.8541426789,"l":15251507.830196416,"c":15345974.3383704051,"v":254924.3237150937,"t":1704240000}
{"o":15345974.3383704051,"h":15516505.5860142596,"l":15269160.8542616852,"c":15466565.8889923133,"v":205735.934860672,"t":1704243600}
{"o":15466565.8889923133,"h":15543961.757049825,"l":15378696.2180491481,"c":15407823.5413076784,"v":160140.9178193554,"t":1704247200}
{"o":15407823.5413076784,"h":15460766.9185838811,"l":15331912.5550811905,"c":15439311.984927902,"v":165785.8523671153,"t":1704250800}
{"o":15439311.984927902,"h":15482184.9072162546,"l":15323291.4132744446,"c":15435250.7567152921,"v":175156.5989583375,"t":1704254400}
{"o":15435250.7567152921,"h":15565110.6143995579,"l":15398450.8322875667,"c":15491282.8038071878,"v":209421.595071605,"t":1704258000}
{"o":15491282.8038071878,"h":15688631.1323727127,"l":15434463.3311672676,"c":15627804.3813966513,"v":272260.5513814493,"t":1704261600}
{"o":15627804.3813966513,"h":15717568.0118945707,"l":15381264.9848694317,"c":15418853.0638169106,"v":197336.659812254,"t":1704265200}
{"o":15418853.0638169106,"h":15531153.3490568828,"l":15392744.1516280733,"c":15493112.9203734007,"v":151355.7160867325,"t":1704268800}
{"o":15493112.9203734007,"h":15641659.9578472823,"l":15477439.6554144118,"c":15584828.4039982073,"v":191912.9017204497,"t":1704272400}
{"o":15584828.4039982073,"h":15640088.5145490114,"l":15248098.025273094,"c":15347754.6116944123,"v":224930.3797448388,"t":1704276000}
{"o":15347754.6116944123,"h":15363406.8465298787,"l":14671606.8887343388,"c":14800762.185520662,"v":480492.6390123213,"t":1704279600}
{"o":14800762.185520662,"h":16047690.0130576119,"l":13662682.6688025258,"c":15481434.7974443268,"v":975489.2048881879,"t":1704283200}
{"o":15481434.7974443268,"h":15521808.1112267394,"l":14958957.3025920969,"c":15168289.7141982988,"v":564705.3597294046,"t":1704286800}
{"o":15168289.7141982988,"h":15212919.5602456648,"l":14734208.8332925178,"c":14929027.6928932145,"v":479602.4353177007,"t":1704290400}
{"o":14929027.6928932145,"h":15645894.7741299402,"l":14910037.3655033633,"c":15636079.000762539,"v":478940.3945980619,"t":1704294000}
{"o":15636079.000762539,"h":15998416.3727829345,"l":15274656.5083622094,"c":15423221.7710566763,"v":618730.6743404735,"t":1704297600}
{"o":15423221.7710566763,"h":15436238.2365769874,"l":14971148.1837887298,"c":15098165.155330006,"v":321134.467342995,"t":1704301200}
{"o":15098165.155330006,"h":15259894.7052323502,"l":14762120.4228445422,"c":14939958.4741239138,"v":297000.6850885449,"t":1704304800}
{"o":14939958.4741239138,"h":15238482.8971037213,"l":14897637.3401658311,"c":15032426.6926783435,"v":257654.1615360813,"t":1704308400}
{"o":15032426.6926783435,"h":15389964.2159765493,"l":15007236.0460248217,"c":15361633.1909925081,"v":228927.486854014,"t":1704312000}
{"o":15361633.1909925081,"h":15501726.9826655295,"l":15239128.8846118674,"c":15473493.036547523,"v":275678.5067322711,"t":1704315600}
{"o":15473493.036547523,"h":15479425.6925933789,"l":15168948.3968834411,"c":15250693.1406113356,"v":227921.5417574219,"t":1704319200}
{"o":15250693.1406113356,"h":15275185.9845628515,"l":15090392.8747871425,"c":15202525.9803858753,"v":238619.9120538178,"t":1704322800}
{"o":15202525.9803858753,"h":15475689.2124668378,"l":15158278.2594332807,"c":15458247.8570666946,"v":296984.4075958359,"t":1704326400}
{"o":15458247.8570666946,"h":15500576.2863501254,"l":15107380.53413219,"c":15191640.1249080449,"v":235547.758168173,"t":1704330000}
{"o":15191640.1249080449,"h":15576218.7869576216,"l":15049057.8387326617,"c":15537886.4916090295,"v":285239.853825887,"t":1704333600}
{"o":15537886.4916090295,"h":15707248.4613779504,"l":15449795.0740276854,"c":15589493.7874847259,"v":350180.1162185509,"t":1704337200}
{"o":15589493.7874847259,"h":15638649.5065469816,"l":15467263.4496274088,"c":15508317.6498464607,"v":266053.1527320298,"t":1704340800}
{"o":15508317.6498464607,"h":15654696.5874512438,"l":15379450.8630114719,"c":15604047.3367938343,"v":284309.0343585681,"t":1704344400}
{"o":15604047.3367938343,"h":15643098.755714057,"l":15485197.7634003144,"c":15537728.1115620323,"v":187073.4257204872,"t":1704348000}
{"o":15537728.1115620323,"h":15602157.3977051806,"l":15239196.4400170743,"c":15248586.0996101517,"v":212228.7650032978,"t":1704351600}
{"o":15248586.0996101517,"h":15304423.9475485813,"l":15060576.223404726,"c":15122794.5126536395,"v":213106.647209889,"t":1704355200}
{"o":15122794.5126536395,"h":15281097.3033848014,"l":15118646.0259168427,"c":15185699.2674194574,"v":132694.7881492312,"t":1704358800}
{"o":15185699.2674194574,"h":15266865.5196465701,"l":14937838.3903002646,"c":15155871.2360408343,"v":194881.2845442274,"t":1704362400}
{"o":15155871.2360408343,"h":15394974.459724037,"l":15048493.1793536078,"c":15336084.8035697807,"v":157561.9084956305,"t":1704366000}
{"o":15336084.8035697807,"h":15541767.2366146985,"l":15285277.6683644671,"c":15481427.2002464831,"v":213915.7467060109,"t":1704369600}
{"o":15481427.2002464831,"h":15648464.4397046808,"l":15312635.2589577157,"c":15564474.683684364,"v":219578.6561888835,"t":1704373200}
{"o":15564474.683684364,"h":15914109.3597620632,"l":15484722.8782148696,"c":15909806.3221987803,"v":261936.4981342299,"t":1704376800}
{"o":15909806.3221987803,"h":16235975.2855617907,"l":15822799.8900677972,"c":16153294.1306053866,"v":366692.2034479844,"t":1704380400}
{"o":16153294.1306053866,"h":16186432.6371316072,"l":15834084.9400396701,"c":15886275.1857665051,"v":317566.6134547209,"t":1704384000}
{"o":15886275.1857665051,"h":16163014.1791292783,"l":15832619.9011449367,"c":16054791.847255934,"v":265428.246795034,"t":1704387600}
{"o":16054791.847255934,"h":16181393.6524365209,"l":15999253.8376614917,"c":16144892.6697232928,"v":214158.2863468143,"t":1704391200}
{"o":16144892.6697232928,"h":16611794.052757334,"l":16128768.8843090404,"c":16382490.1478904635,"v":366300.3722021937,"t":1704394800}
{"o":16382490.1478904635,"h":16828891.6859958284,"l":16382490.1478904635,"c":16591487.2785180286,"v":356732.6451369976,"t":1704398400}
{"o":16591487.2785180286,"h":16680584.0666673109,"l":16404890.9870457556,"c":16451345.2291402221,"v":261739.474442673,"t":1704402000}
{"o":16451345.2291402221,"h":16642491.4262427185,"l":16298152.6440742444,"c":16324170.1898604222,"v":260814.0690420742,"t":1704405600}
{"o":16324170.1898604222,"h":16408296.8616140373,"l":15297750.4118065462,"c":15365644.4461249355,"v":211761.8932725048,"t":1704409200}
{"o":15365644.4461249355,"h":15440841.6516865492,"l":15087134.0517702457,"c":15249445.8777914494,"v":265634.4258194939,"t":1704412800}
{"o":15249445.8777914494,"h":15324956.0777943991,"l":14668268.7631448321,"c":14809870.3460545931,"v":374526.4019634803,"t":1704416400}
{"o":14809870.3460545931,"h":14991200.5997368488,"l":14722899.7465530504,"c":14801014.6807297226,"v":305506.4487550766,"t":1704420000}
{"o":14801014.6807297226,"h":14922272.6754174717,"l":14724367.0025624707,"c":14787631.9032667093,"v":197248.6490353604,"t":1704423600}
{"o":14787631.9032667093,"h":14848102.4068612419,"l":14661202.4434136134,"c":14768033.462160632,"v":234022.3617898345,"t":1704427200}
{"o":14768033.462160632,"h":14952341.9476350714,"l":14740003.642922597,"c":14852034.978844095,"v":188941.6918573595,"t":1704430800}
{"o":14852034.978844095,"h":14902681.1723001208,"l":14733658.4448326323,"c":14873989.4628241323,"v":148282.1103618559,"t":1704434400}
{"o":14873989.4628241323,"h":14941451.8010009155,"l":14805929.2940707467,"c":14811500.3410312403,"v":140711.0397790233,"t":1704438000}
{"o":14811500.3410312403,"h":14973310.354649581,"l":14808839.9816394672,"c":14857488.9824046176,"v":140263.3799598025,"t":1704441600}
{"o":14857488.9824046176,"h":15079478.7957084496,"l":14854897.6707422435,"c":15020533.4788913988,"v":233934.9175900735,"t":1704445200}
{"o":15020533.4788913988,"h":15042552.104018867,"l":14578133.1367173567,"c":14624239.6150714736,"v":199714.7369017566,"t":1704448800}
{"o":14624239.6150714736,"h":14745847.6381141879,"l":14571449.1035006959,"c":14591163.8145421948,"v":207669.1468113727,"t":1704452400}
{"o":14591163.8145421948,"h":14783273.5883781202,"l":14477079.897204211,"c":14732695.2387084067,"v":223972.1945619883,"t":1704456000}
{"o":14732695.2387084067,"h":14840854.3372943625,"l":14635930.5067120176,"c":14759906.2342599463,"v":228874.6521656161,"t":1704459600}
{"o":14759906.2342599463,"h":14812540.9325582795,"l":14191684.9255854841,"c":14218646.994883677,"v":476912.6538992805,"t":1704463200}
{"o":14218646.994883677,"h":14458373.9097706899,"l":14214445.9039509818,"c":14341249.6886341348,"v":333319.280706624,"t":1704466800}
{"o":14341249.6886341348,"h":14406629.8107665218,"l":14086162.3180928268,"c":14086162.3180928268,"v":280965.4456306846,"t":1704470400}
{"o":14086162.3180928268,"h":14347647.4453375712,"l":13986720.4654190429,"c":14324031.239469843,"v":359428.7340040526,"t":1704474000}
{"o":14324031.239469843,"h":14396508.2028036956,"l":14216744.9019969869,"c":14349643.9731528796,"v":182339.9279495981,"t":1704477600}
{"o":14349643.9731528796,"h":14463956.0813589208,"l":14312463.9853499588,"c":14350498.1525680404,"v":190946.7921555078,"t":1704481200}
{"o":14350498.1525680404,"h":14636386.6171820015,"l":14349862.4797661789,"c":14590771.3069803305,"v":199085.8081384244,"t":1704484800}
{"o":14590771.3069803305,"h":15473934.9487433303,"l":14409258.0888545867,"c":15343880.0548268016,"v":192073.1102598723,"t":1704488400}
{"o":15343880.0548268016,"h":15468789.5763882343,"l":15188513.7140466701,"c":15356064.7247490007,"v":162348.2505871744,"t":1704492000}
{"o":15356064.7247490007,"h":15543218.2557941619,"l":15356064.7247490007,"c":15471683.5531366561,"v":195856.5627559235,"t":1704495600}
{"o":15471683.5531366561,"h":15523939.236931175,"l":15257558.320048485,"c":15341783.1659909207,"v":220663.7634612146,"t":1704499200}
{"o":15341783.1659909207,"h":15341836.01590297,"l":15149056.95482683,"c":15230333.7829014119,"v":150880.2690336104,"t":1704502800}
{"o":15230333.7829014119,"h":15345987.7010353226,"l":15182110.0205626935,"c":15295031.3322211187,"v":164969.9422252782,"t":1704506400}
{"o":15295031.3322211187,"h":15387451.0973138008,"l":15208996.6159728635,"c":15275101.0511888005,"v":133191.3603317935,"t":1704510000}
{"o":15275101.0511888005,"h":15311558.8307048846,"l":14912925.451012658,"c":15053906.9046621658,"v":246389.0372283916,"t":1704513600}
{"o":15053906.9046621658,"h":15084189.0538465325,"l":14389213.8439679462,"c":14633551.6636669207,"v":377390.0313904199,"t":1704517200}
{"o":14633551.6636669207,"h":14633551.6636669207,"l":14184080.6146642566,"c":14256821.8777011745,"v":411004.4495768404,"t":1704520800}
{"o":14256821.8777011745,"h":14664133.4112921488,"l":14246316.1578254905,"c":14626343.2822183464,"v":284353.8212420286,"t":1704524400}
{"o":14626343.2822183464,"h":14744174.0192939471,"l":14513625.332228329,"c":14744174.0192939471,"v":179517.6703816023,"t":1704528000}
{"o":14744174.0192939471,"h":15460526.0853475947,"l":14658440.6200126801,"c":15349576.4710353836,"v":139255.4355081603,"t":1704531600}
{"o":15349576.4710353836,"h":15397561.4219429344,"l":15260979.0883355364,"c":15302679.8657713756,"v":157282.2073078979,"t":1704535200}
{"o":15302679.8657713756,"h":15341986.4256118275,"l":15198848.4678962566,"c":15263526.7522104569,"v":147183.5695638482,"t":1704538800}
{"o":15263526.7522104569,"h":15374615.3998125326,"l":15079155.2513072863,"c":15133400.4209126346,"v":168938.4523720075,"t":1704542400}
{"o":15133400.4209126346,"h":15300404.7180599067,"l":15013622.4829371553,"c":15249441.8921797983,"v":243498.0603617018,"t":1704546000}
{"o":15249441.8921797983,"h":15584613.9068718441,"l":15244241.7692733426,"c":15508310.6113600507,"v":227012.9941633013,"t":1704549600}
{"o":15508310.6113600507,"h":15546633.8153955024,"l":15325375.804948533,"c":15385442.2789998818,"v":210258.2300540483,"t":1704553200}
{"o":15385442.2789998818,"h":15589352.333960494,"l":15345038.3779310584,"c":15519486.5902763288,"v":193709.8183010981,"t":1704556800}
{"o":15519486.5902763288,"h":15823943.9786314182,"l":15451128.253019141,"c":15706153.6845667437,"v":250731.7234385096,"t":1704560400}
{"o":15706153.6845667437,"h":15773642.342676457,"l":15595907.4719374049,"c":15621663.1635356285,"v":206179.6757098363,"t":1704564000}
{"o":15621663.1635356285,"h":15621694.2406916227,"l":15324555.5776632261,"c":15424594.1053347252,"v":186991.0878469225,"t":1704567600}
{"o":15424594.1053347252,"h":15512421.6638522558,"l":15257418.6381828487,"c":15311291.6718351115,"v":176528.6144088551,"t":1704571200}
{"o":15311291.6718351115,"h":15347344.6219687238,"l":15127404.832534954,"c":15329284.5398890302,"v":234323.2717221032,"t":1704574800}
{"o":15329284.5398890302,"h":15341374.8760698587,"l":15080293.8404566795,"c":15134811.200603513,"v":180199.1830062351,"t":1704578400}
{"o":15134811.200603513,"h":15227190.5828348361,"l":14962579.5443141516,"c":15202198.7173035182,"v":200245.0781063316,"t":1704582000}
{"o":15202198.7173035182,"h":15607326.1133208722,"l":15166535.1139593925,"c":15496439.0275201928,"v":187447.1411854788,"t":1704585600}
{"o":15496439.0275201928,"h":15519287.9879261013,"l":15260873.4488052968,"c":15272554.4959538616,"v":154483.9739528766,"t":1704589200}
{"o":15272554.4959538616,"h":15408786.0593606904,"l":14882035.2863875553,"c":14978788.1849265974,"v":238493.1953153729,"t":1704592800}
{"o":14978788.1849265974,"h":15156635.6432195026,"l":14958042.9979716148,"c":15061440.8735853545,"v":143489.7213993738,"t":1704596400}
{"o":15061440.8735853545,"h":15352008.1825672612,"l":15054729.2882069759,"c":15299090.6881996598,"v":143642.2310630037,"t":1704600000}
{"o":15299090.6881996598,"h":15473418.4571699072,"l":15188429.64007782,"c":15238115.3383516315,"v":144696.6101989288,"t":1704603600}
{"o":15238115.3383516315,"h":15522482.2245158814,"l":15196565.9249091763,"c":15446456.8884367142,"v":127288.2357474282,"t":1704607200}
{"o":15446456.8884367142,"h":15551168.5915100034,"l":15373971.0626056381,"c":15539378.0352638587,"v":123383.7432409597,"t":1704610800}
{"o":15539378.0352638587,"h":15598883.1998602189,"l":15290660.7454052214,"c":15329488.5212922581,"v":153897.2876334034,"t":1704614400}
{"o":15329488.5212922581,"h":15388162.2342648264,"l":15169782.8925901726,"c":15206029.6385617182,"v":151486.5922690061,"t":1704618000}
{"o":15206029.6385617182,"h":15358085.5560102575,"l":15190594.7252823636,"c":15328278.2708312143,"v":142445.7282386937,"t":1704621600}
{"o":15328278.2708312143,"h":15501854.8190445248,"l":15285666.415418338,"c":15421730.0038363282,"v":140637.8426562028,"t":1704625200}
{"o":15421730.0038363282,"h":15549266.0702339821,"l":15280794.7147830054,"c":15524318.3229555506,"v":143403.7996642864,"t":1704628800}
{"o":15524318.3229555506,"h":15774486.2097347956,"l":15513800.1105341185,"c":15742591.9692711979,"v":186752.9783615729,"t":1704632400}
{"o":15742591.9692711979,"h":15825310.8465485573,"l":15606819.8119057044,"c":15708629.9715644531,"v":184434.5666530548,"t":1704636000}
{"o":15708629.9715644531,"h":15723529.9653385468,"l":15307111.5139238853,"c":15386832.2155525833,"v":198276.3078554176,"t":1704639600}
{"o":15386832.2155525833,"h":15512152.7614266891,"l":15239960.6159246769,"c":15287519.6695040483,"v":195023.6610350735,"t":1704643200}
{"o":15287519.6695040483,"h":15481772.2373057567,"l":15232782.0829301365,"c":15428400.3735663537,"v":183482.6921099896,"t":1704646800}
{"o":15428400.3735663537,"h":15538462.8854587562,"l":15330084.3570004851,"c":15388140.5518750362,"v":123054.9114271633,"t":1704650400}
{"o":15388140.5518750362,"h":15452918.0224450752,"l":15295104.8615906015,"c":15422060.8201543987,"v":108539.8498332395,"t":1704654000}
{"o":15422060.8201543987,"h":15505760.8728550822,"l":15285278.1706852652,"c":15286177.4562733192,"v":136479.6559992368,"t":1704657600}
{"o":15286177.4562733192,"h":15580029.1286528129,"l":15008901.9630836137,"c":15327646.8303429522,"v":178750.1683766787,"t":1704661200}
{"o":15327646.8303429522,"h":15334523.1450518016,"l":14540070.5933310371,"c":14729745.2190126646,"v":429048.6323131553,"t":1704664800}
{"o":14729745.2190126646,"h":14920362.3693070393,"l":14311897.1427036244,"c":14756326.0821140595,"v":405477.7994130467,"t":1704668400}
{"o":14756326.0821140595,"h":14832932.3994852882,"l":14521992.9260387365,"c":14591043.8461029381,"v":326206.9470934157,"t":1704672000}
{"o":14591043.8461029381,"h":14948556.7437455226,"l":14566115.1056420114,"c":14888567.6293362752,"v":284101.4880703029,"t":1704675600}
{"o":14888567.6293362752,"h":14923085.4182280749,"l":14428365.7248497009,"c":14507095.1234757043,"v":340631.4262456308,"t":1704679200}
{"o":14507095.1234757043,"h":14574658.2804176323,"l":14048359.0072129201,"c":14384130.9999423269,"v":465722.1663397996,"t":1704682800}
{"o":14384130.9999423269,"h":14734486.8490916882,"l":14321979.2604977451,"c":14701888.6576977391,"v":218520.5714056729,"t":1704686400}
{"o":14701888.6576977391,"h":14791554.6639654711,"l":14317004.2477661725,"c":14732331.0679587964,"v":204220.4272154213,"t":1704690000}
{"o":14732331.0679587964,"h":14938513.4904362615,"l":14642589.8213469889,"c":14726042.2265585344,"v":177496.1137390724,"t":1704693600}
{"o":14726042.2265585344,"h":14961640.5064205863,"l":14660797.1294777151,"c":14798078.5891888868,"v":152244.8362631041,"t":1704697200}
{"o":14798078.5891888868,"h":15021763.6848721281,"l":14781288.8633686285,"c":14866123.6295688804,"v":263129.5912945183,"t":1704700800}
{"o":14866123.6295688804,"h":14946298.5037175696,"l":14615225.9512442406,"c":14737537.3940491434,"v":141032.5759995816,"t":1704704400}
{"o":14737537.3940491434,"h":15020491.7229089588,"l":14687239.968490934,"c":14972595.5226006974,"v":148475.3972714533,"t":1704708000}
{"o":14972595.5226006974,"h":15210326.1387552973,"l":14888904.753602393,"c":15210326.1387552973,"v":158187.4253755412,"t":1704711600}
{"o":15210326.1387552973,"h":15588819.4182894584,"l":15047130.4163266961,"c":15541695.420430107,"v":346550.0363450734,"t":1704715200}
{"o":15541695.420430107,"h":15698676.3823810164,"l":15425455.163285723,"c":15498969.4691358097,"v":273478.5151828385,"t":1704718800}
{"o":15498969.4691358097,"h":16153823.9917980209,"l":15436630.7411608491,"c":15554654.7043641564,"v":284611.7160373572,"t":1704722400}
{"o":15554654.7043641564,"h":15702384.7170041595,"l":15344618.3810400087,"c":15512225.1181271207,"v":353547.4634805363,"t":1704726000}
{"o":15512225.1181271207,"h":15682364.9265776183,"l":15357780.5400797427,"c":15564734.5164041705,"v":230605.2282705832,"t":1704729600}
{"o":15564734.5164041705,"h":15859139.1725179087,"l":15396547.6806901656,"c":15605846.7821722273,"v":384395.6716308403,"t":1704733200}
{"o":15605846.7821722273,"h":16210619.099756971,"l":14646942.4876086991,"c":15400779.8924890514,"v":448177.2160962047,"t":1704736800}
{"o":15400779.8924890514,"h":15656145.8376484904,"l":15302428.6287727524,"c":15558399.5929913148,"v":456084.2694594312,"t":1704740400}
{"o":15558399.5929913148,"h":15590538.7705136593,"l":15158264.1078774519,"c":15177606.1572924703,"v":339654.5941715811,"t":1704744000}
{"o":15177606.1572924703,"h":15372639.2394185513,"l":15106820.3764195945,"c":15157847.0530626383,"v":207813.2641226238,"t":1704747600}
{"o":15157847.0530626383,"h":15357789.440069899,"l":15116475.3104710728,"c":15352591.5676916726,"v":190427.3200711153,"t":1704751200}
{"o":15352591.5676916726,"h":15436100.9520328995,"l":15232854.0694666225,"c":15333023.5570470504,"v":245766.7967981856,"t":1704754800}
{"o":15333023.5570470504,"h":15452489.0578164943,"l":14860451.220446039,"c":15256903.7734079454,"v":337072.4862101643,"t":1704758400}
{"o":15256903.7734079454,"h":15343471.3916007467,"l":15108323.064105656,"c":15198975.5514703728,"v":206985.389765796,"t":1704762000}
{"o":15198975.5514703728,"h":15550659.0956533216,"l":15129650.896441292,"c":15443053.2699925248,"v":198815.2635919527,"t":1704765600}
{"o":15443053.2699925248,"h":15626253.8136942293,"l":15330253.2230973095,"c":15626253.8136942293,"v":196971.5381714365,"t":1704769200}
{"o":15626253.8136942293,"h":16248482.0850330312,"l":15336935.8797983099,"c":16195822.4291046616,"v":415580.8087714592,"t":1704772800}
{"o":16195822.4291046616,"h":16245756.6459727474,"l":15892647.3556022719,"c":15992868.9959887378,"v":306495.7245592454,"t":1704776400}
{"o":15992868.9959887378,"h":16089523.8330526724,"l":15847900.8562409934,"c":15923731.6629613079,"v":207085.499043688,"t":1704780000}
{"o":15923731.6629613079,"h":16008937.6769213825,"l":15785555.2241051123,"c":15962239.1072312221,"v":198080.9077782318,"t":1704783600}
{"o":15962239.1072312221,"h":16090904.5714669004,"l":15402915.3542047888,"c":15438843.3211592175,"v":242268.8900542862,"t":1704787200}
{"o":15438843.3211592175,"h":15550517.2291282043,"l":15238967.7891515307,"c":15332268.731150778,"v":291410.6885482527,"t":1704790800}
{"o":15332268.731150778,"h":15490819.8501144964,"l":15269876.6957243141,"c":15374671.2898921724,"v":164505.6514555939,"t":1704794400}
{"o":15374671.2898921724,"h":15637927.2782181222,"l":15361885.5943146832,"c":15585213.7516723424,"v":182267.7088757806,"t":1704798000}
{"o":15585213.7516723424,"h":15735552.4379038475,"l":15111128.2935168073,"c":15129800.1974198874,"v":330520.0425142031,"t":1704801600}
{"o":15129800.1974198874,"h":15497973.8912510257,"l":15089082.9408005383,"c":15441484.4352409299,"v":371746.4469608698,"t":1704805200}
{"o":15441484.4352409299,"h":15592966.8390738238,"l":15171580.8706840277,"c":15202977.8804418538,"v":344022.5452532322,"t":1704808800}
{"o":15202977.8804418538,"h":15376475.6618804298,"l":15096229.3986748066,"c":15273603.4114465322,"v":309117.4514211041,"t":1704812400}
{"o":15273603.4114465322,"h":15630057.3972607441,"l":15213811.7618650012,"c":15517461.0724718776,"v":243225.0724375398,"t":1704816000}
{"o":15517461.0724718776,"h":15581357.4102446362,"l":15307307.4248299897,"c":15375165.9452274237,"v":262099.0372951231,"t":1704819600}
{"o":15375165.9452274237,"h":15452459.46905859,"l":15290551.5891367886,"c":15368330.4829285461,"v":307131.5047184427,"t":1704823200}
{"o":15368330.4829285461,"h":15405838.5288995523,"l":15133889.0147462636,"c":15258681.2371520512,"v":215072.7749353289,"t":1704826800}
{"o":15258681.2371520512,"h":15285846.1180966124,"l":14859554.8525460269,"c":14906434.5754494313,"v":246260.237314805,"t":1704830400}
{"o":14906434.5754494313,"h":15652599.6703512818,"l":14735966.5600641128,"c":14818810.2667963132,"v":773342.2685030972,"t":1704834000}
{"o":14818810.2667963132,"h":15360380.0603237674,"l":14758595.9311586749,"c":15298216.1535480656,"v":434687.7665642254,"t":1704837600}
{"o":15298216.1535480656,"h":15315616.6305314098,"l":14998831.3997603394,"c":15277796.5740582682,"v":250353.2808630058,"t":1704841200}
{"o":15277796.5740582682,"h":15403774.0504526068,"l":15074390.957855504,"c":15094935.5498887487,"v":315424.8056458071,"t":1704844800}
{"o":15094935.5498887487,"h":15245628.5733922217,"l":15005256.3647287171,"c":15239640.3295874074,"v":215605.9599418592,"t":1704848400}
{"o":15239640.3295874074,"h":15359868.1607748941,"l":15158874.4974940978,"c":15205356.9862231184,"v":181919.2333941503,"t":1704852000}
{"o":15205356.9862231184,"h":15361342.2089614961,"l":15184071.1136315744,"c":15326765.8641371485,"v":167684.2911417894,"t":1704855600}
{"o":15326765.8641371485,"h":15431111.1051819511,"l":15170111.086407451,"c":15197824.7763494961,"v":206442.5824556748,"t":1704859200}
{"o":15197824.7763494961,"h":15301334.0919943824,"l":15186984.2634148523,"c":15279731.7918550167,"v":143298.2559213714,"t":1704862800}
{"o":15279731.7918550167,"h":15288381.8155350238,"l":15090349.7319903672,"c":15202031.7625884376,"v":121773.5146760606,"t":1704866400}
{"o":15202031.7625884376,"h":15222486.724416092,"l":15088732.5957924668,"c":15099546.6816648785,"v":105065.5194944705,"t":1704870000}
{"o":15099546.6816648785,"h":15115358.4095863849,"l":14827221.1620614752,"c":14891246.423939351,"v":174336.0941596672,"t":1704873600}
{"o":14891246.423939351,"h":15019075.0547653101,"l":14797498.5252692848,"c":14932106.6675702073,"v":161361.8833917323,"t":1704877200}
{"o":14932106.6675702073,"h":15111258.7030076347,"l":14908863.9975389205,"c":14996646.6909487601,"v":139059.4345879854,"t":1704880800}
{"o":14996646.6909487601,"h":15051516.7146085277,"l":14874995.3496019207,"c":14968763.2953500468,"v":168258.7720519966,"t":1704884400}
{"o":14968763.2953500468,"h":15022614.7780562788,"l":14230156.3828377184,"c":14397069.6972343139,"v":375339.3001669014,"t":1704888000}
{"o":14397069.6972343139,"h":14626527.2803014163,"l":14277055.7241295129,"c":14423683.01484631,"v":283556.0304931697,"t":1704891600}
{"o":14423683.01484631,"h":14504900.4185341224,"l":14206593.2498890553,"c":14239319.1280818358,"v":262582.3676289432,"t":1704895200}
{"o":14239319.1280818358,"h":14606571.2035289388,"l":14172016.7915850691,"c":14570704.2156845815,"v":331838.3603441585,"t":1704898800}
{"o":14570704.2156845815,"h":14619493.1044247877,"l":14466618.7322942521,"c":14539754.0946747269,"v":230236.7520136945,"t":1704902400}
{"o":14539754.0946747269,"h":14890890.7558621932,"l":14467780.1570311598,"c":14889507.4391438868,"v":207097.0074640014,"t":1704906000}
{"o":14889507.4391438868,"h":15106724.9235746898,"l":14863118.0782410335,"c":15058684.9021008816,"v":281298.8065309688,"t":1704909600}
{"o":15058684.9021008816,"h":15101716.6148802098,"l":14637547.9292899221,"c":14813871.7507292889,"v":306479.1237963595,"t":1704913200}
{"o":14813871.7507292889,"h":14894159.6285600774,"l":14426976.4490105659,"c":14854998.8656042684,"v":482997.5282125564,"t":1704916800}
{"o":14854998.8656042684,"h":15668351.5713170059,"l":14703846.6480820347,"c":15624725.4568021018,"v":621183.8671475408,"t":1704920400}
{"o":15624725.4568021018,"h":16007200.0081475023,"l":15432269.8689552024,"c":15882957.9058718625,"v":1055182.605660626,"t":1704924000}
{"o":15882957.9058718625,"h":16198019.1797840949,"l":15387123.4527485762,"c":15419937.3754266445,"v":694687.0758107714,"t":1704927600}
{"o":15419937.3754266445,"h":15435150.9482023194,"l":15057406.4559271708,"c":15189971.2635371946,"v":493325.2379359941,"t":1704931200}
{"o":15189971.2635371946,"h":15280321.0998479966,"l":14999855.302658027,"c":15011456.1617240887,"v":306930.9597452058,"t":1704934800}
{"o":15011456.1617240887,"h":15163208.8892144803,"l":14994851.1128456574,"c":15130854.4391440377,"v":226301.6131538069,"t":1704938400}
{"o":15130854.4391440377,"h":15171811.8352945745,"l":15004570.2772834841,"c":15121932.340386942,"v":246467.4369100099,"t":1704942000}
{"o":15121932.340386942,"h":15331447.5250236485,"l":15077318.326586565,"c":15269377.040147325,"v":227378.4767697062,"t":1704945600}
{"o":15269377.040147325,"h":15271877.4563297704,"l":14979642.3236780763,"c":15076883.8615755495,"v":277082.1318662068,"t":1704949200}
{"o":15076883.8615755495,"h":15093921.0898421314,"l":14818922.2519452199,"c":14968086.4341691248,"v":191345.0772441435,"t":1704952800}
{"o":14968086.4341691248,"h":15182034.7945310306,"l":14968086.4341691248,"c":15069809.3256389257,"v":158379.905288703,"t":1704956400}
{"o":15069809.3256389257,"h":15209135.8259142824,"l":15047863.1816969309,"c":15194447.9227672853,"v":223160.9877127569,"t":1704960000}
{"o":15194447.9227672853,"h":15268214.8899830561,"l":15106595.0723597519,"c":15189615.8199842572,"v":161374.0319445754,"t":1704963600}
{"o":15189615.8199842572,"h":15738893.2477729265,"l":15183242.8371337373,"c":15664526.3138477877,"v":238592.883686482,"t":1704967200}
{"o":15664526.3138477877,"h":15787753.2386303078,"l":15559498.1052921414,"c":15766348.023373507,"v":253660.944846673,"t":1704970800}
{"o":15766348.023373507,"h":16229988.2658315692,"l":15699329.9344016369,"c":16139539.8997648228,"v":335849.6547475508,"t":1704974400}
{"o":16139539.8997648228,"h":16148090.047099106,"l":15704258.7663211636,"c":15973420.9330057614,"v":564314.2383882781,"t":1704978000}
{"o":15973420.9330057614,"h":16195449.0743676443,"l":15740594.5860102419,"c":15948542.8100347202,"v":557364.0901524407,"t":1704981600}
{"o":15948542.8100347202,"h":16109992.7269133646,"l":15142898.9103199691,"c":15383571.6495467294,"v":659584.5902885196,"t":1704985200}
{"o":15383571.6495467294,"h":15472018.0255937334,"l":14898319.7000192255,"c":15136240.6442393623,"v":579088.3275317077,"t":1704988800}
{"o":15136240.6442393623,"h":15372326.5951607283,"l":15012710.6187964249,"c":15346672.6185274981,"v":301662.3788571171,"t":1704992400}
{"o":15346672.6185274981,"h":15393373.4474853333,"l":15217981.697121162,"c":15340547.1187871583,"v":225207.3090633063,"t":1704996000}
{"o":15340547.1187871583,"h":15460115.7133882251,"l":15217646.2099315189,"c":15443005.3789337911,"v":260866.9370357933,"t":1704999600}
{"o":15443005.3789337911,"h":15586915.9861144219,"l":15196830.6986943819,"c":15238795.9481116068,"v":274965.0963542477,"t":1705003200}
{"o":15238795.9481116068,"h":15348946.8138212245,"l":15167821.5631144252,"c":15196712.0097618848,"v":196062.7272920124,"t":1705006800}
{"o":15196712.0097618848,"h":15280037.3684518617,"l":15084052.6836803313,"c":15278560.1292016618,"v":186202.1582180762,"t":1705010400}
{"o":15278560.1292016618,"h":15346286.33032736,"l":15175898.1869958732,"c":15213559.1291108076,"v":169069.0474345015,"t":1705014000}
{"o":15213559.1291108076,"h":15278490.4331745729,"l":15090736.0661215149,"c":15189681.8742673583,"v":246596.3957005229,"t":1705017600}
{"o":15189681.8742673583,"h":15218298.7009723391,"l":14858169.0474519916,"c":15039531.4596147891,"v":240372.9674641587,"t":1705021200}
{"o":15039531.4596147891,"h":15152162.5853865929,"l":14969154.4720655307,"c":15114638.1697209235,"v":186293.4759935418,"t":1705024800}
{"o":15114638.1697209235,"h":15115858.4009934645,"l":14898767.8924470097,"c":14903327.7567304391,"v":174163.4241158349,"t":1705028400}
{"o":14903327.7567304391,"h":15030055.5545833725,"l":14880276.2236904129,"c":14900792.4023183715,"v":207637.2432914059,"t":1705032000}
{"o":14900792.4023183715,"h":15170875.5460692924,"l":14887877.9213699549,"c":15154615.7696630824,"v":163756.3915654511,"t":1705035600}
{"o":15154615.7696630824,"h":15292010.7304923125,"l":15089345.3885242213,"c":15089345.3885242213,"v":146238.5405222375,"t":1705039200}
{"o":15089345.3885242213,"h":15120873.4257965293,"l":14967509.6777571402,"c":15052600.1432253271,"v":129210.7340192786,"t":1705042800}
{"o":15052600.1432253271,"h":15062880.5750363544,"l":14890371.9801462498,"c":14993192.5173667036,"v":157049.6324140699,"t":1705046400}
{"o":14993192.5173667036,"h":15052856.4801858552,"l":14874359.0500005595,"c":14972354.3502999265,"v":140791.9011794323,"t":1705050000}
{"o":14972354.3502999265,"h":15033347.9403711595,"l":14903944.7209772579,"c":14959449.1148663964,"v":130847.7305824677,"t":1705053600}
{"o":14959449.1148663964,"h":15103041.5829054061,"l":14937426.5554015785,"c":14966174.1274884511,"v":147650.3533597103,"t":1705057200}
{"o":14966174.1274884511,"h":15116942.7497207895,"l":14753738.7545872461,"c":14863198.8492546584,"v":223223.9901412409,"t":1705060800}
{"o":14863198.8492546584,"h":15025769.3149010334,"l":14831123.0285430681,"c":14940805.6705617011,"v":207129.3491575439,"t":1705064400}
{"o":14940805.6705617011,"h":15473591.198841935,"l":14867648.4367361665,"c":15393075.8992522899,"v":246177.5182028663,"t":1705068000}
{"o":15393075.8992522899,"h":15403851.165740354,"l":14875307.3651206121,"c":14913421.7209339291,"v":412282.52613902,"t":1705071600}
{"o":14913421.7209339291,"h":15505019.2691970915,"l":14593554.7615934499,"c":15206821.7684001792,"v":406194.1095482374,"t":1705075200}
{"o":15206821.7684001792,"h":15346801.9795672912,"l":14817297.7426842712,"c":15277196.0027579386,"v":434729.1092167257,"t":1705078800}
{"o":15277196.0027579386,"h":15448502.6765952688,"l":15105428.949664047,"c":15249323.6310513839,"v":297893.2472809727,"t":1705082400}
{"o":15249323.6310513839,"h":15338717.3402228225,"l":15155599.5262484029,"c":15245326.9886206128,"v":205743.7148170071,"t":1705086000}
{"o":15245326.9886206128,"h":15363408.6062473524,"l":15217050.758761147,"c":15268036.0054245256,"v":273841.0037806372,"t":1705089600}
{"o":15268036.0054245256,"h":15315392.4198993109,"l":14665854.384999942,"c":14881048.628365336,"v":356265.5421886388,"t":1705093200}
{"o":14881048.628365336,"h":16005065.7307341192,"l":14002875.0722237993,"c":15510025.9319005031,"v":710191.8707423494,"t":1705096800}
{"o":15510025.9319005031,"h":15821877.4549369738,"l":15480959.3789724428,"c":15813218.7461272385,"v":365418.907750226,"t":1705100400}
{"o":15813218.7461272385,"h":15945134.4619628247,"l":15613884.0192504004,"c":15642699.2432487793,"v":251021.2314857946,"t":1705104000}
{"o":15642699.2432487793,"h":15779000.4431085624,"l":15322552.0380308293,"c":15676048.1985548753,"v":353578.6288385252,"t":1705107600}
{"o":15676048.1985548753,"h":15841238.6098924112,"l":15607536.2658857983,"c":15684555.8832802139,"v":268683.6044774349,"t":1705111200}
{"o":15684555.8832802139,"h":15727827.8488634769,"l":15552797.3620846923,"c":15654142.2474542968,"v":223933.5138435836,"t":1705114800}
{"o":15654142.2474542968,"h":15809836.7485200092,"l":15610151.2630176414,"c":15776390.1964595541,"v":165604.177828534,"t":1705118400}
{"o":15776390.1964595541,"h":15952888.3270048201,"l":15729110.7084842362,"c":15937430.3276868016,"v":133077.0203036484,"t":1705122000}
{"o":15937430.3276868016,"h":16042803.1572601218,"l":15902129.9659101125,"c":15994696.8094184063,"v":124240.1684107321,"t":1705125600}
{"o":15994696.8094184063,"h":16072059.0547092371,"l":15936857.818277128,"c":15956041.8738652654,"v":135083.5040569037,"t":1705129200}
{"o":15956041.8738652654,"h":16068052.4298239965,"l":15949682.0232559666,"c":16018027.6691051424,"v":126307.1842080527,"t":1705132800}
{"o":16018027.6691051424,"h":16038956.3959726878,"l":15877189.519276483,"c":15944567.8734132946,"v":128812.2937367184,"t":1705136400}
{"o":15944567.8734132946,"h":15959419.0115520675,"l":15477099.0578267612,"c":15498016.5562165026,"v":153034.1742444193,"t":1705140000}
{"o":15498016.5562165026,"h":15610965.1472855639,"l":15465410.149901621,"c":15594048.386956742,"v":128178.4037483702,"t":1705143600}
{"o":15594048.386956742,"h":15654048.9301383588,"l":15504702.7549005747,"c":15615362.277337864,"v":125757.4129453734,"t":1705147200}
{"o":15615362.277337864,"h":15679416.878001133,"l":15542022.3861137684,"c":15591176.5052851923,"v":179938.3559737469,"t":1705150800}
{"o":15591176.5052851923,"h":15605260.311930865,"l":15410635.9674418084,"c":15519613.392540127,"v":197937.6405397887,"t":1705154400}
{"o":15519613.392540127,"h":15776536.8850410599,"l":15512669.3256495744,"c":15712645.9638952538,"v":256189.2758529134,"t":1705158000}
{"o":15712645.9638952538,"h":15731912.3256285284,"l":15425794.5106301662,"c":15453553.78501633,"v":258528.2385934159,"t":1705161600}
{"o":15453553.78501633,"h":15602086.5677505285,"l":15360241.3311196249,"c":15564390.7024696898,"v":290587.4495057967,"t":1705165200}
{"o":15564390.7024696898,"h":15652884.5672507901,"l":15469906.4363503661,"c":15628660.0624054894,"v":258829.3287955426,"t":1705168800}
{"o":15628660.0624054894,"h":16024727.9225600846,"l":15625085.5174204689,"c":15901248.2120387517,"v":329845.3008639088,"t":1705172400}
{"o":15901248.2120387517,"h":16233791.6656302493,"l":15873322.4421959929,"c":16211875.9918062147,"v":338997.1559040924,"t":1705176000}
{"o":16211875.9918062147,"h":16258022.7924749833,"l":16045033.6261530649,"c":16173929.2393600624,"v":280205.2732410754,"t":1705179600}
{"o":16173929.2393600624,"h":16210444.6109684147,"l":15947803.6515812837,"c":16127861.546905579,"v":255081.0832074388,"t":1705183200}
{"o":16127861.546905579,"h":16171237.3209709302,"l":15463652.6433797088,"c":15539128.3475639932,"v":262439.3716054021,"t":1705186800}
{"o":15539128.3475639932,"h":15580598.565142516,"l":15271200.865230944,"c":15313195.9379338175,"v":265904.715175876,"t":1705190400}
{"o":15313195.9379338175,"h":15577428.2518973555,"l":15308572.9287390318,"c":15557585.9578922056,"v":229869.0090577342,"t":1705194000}
{"o":15557585.9578922056,"h":15642451.9392899331,"l":15346836.9492267054,"c":15510818.2013869304,"v":203022.9013286576,"t":1705197600}
{"o":15510818.2013869304,"h":15707580.0410162769,"l":15420642.6238094326,"c":15699202.7899552062,"v":188660.0016854664,"t":1705201200}
{"o":15699202.7899552062,"h":15714356.2898486126,"l":15564888.1587836482,"c":15603160.50103404,"v":256014.0201115119,"t":1705204800}
{"o":15603160.50103404,"h":15935601.8396212906,"l":15589976.9558089525,"c":15809289.9472704008,"v":229149.7132205906,"t":1705208400}
{"o":15809289.9472704008,"h":16008923.5692218225,"l":15783415.9454042576,"c":15870065.8822369725,"v":215478.5184085516,"t":1705212000}
{"o":15870065.8822369725,"h":15930095.5212357584,"l":15784852.7856606208,"c":15923850.4768614769,"v":192985.722209316,"t":1705215600}
{"o":15923850.4768614769,"h":15975928.5134903137,"l":15777878.7229246106,"c":15823715.6355469599,"v":164813.2006799378,"t":1705219200}
{"o":15823715.6355469599,"h":15911942.3135441132,"l":15725767.4344221689,"c":15870246.235914778,"v":130744.2347413943,"t":1705222800}
{"o":15870246.235914778,"h":15879051.4156759419,"l":15735506.4468909837,"c":15766839.0265380349,"v":164763.5668740669,"t":1705226400}
{"o":15766839.0265380349,"h":15771619.8580984306,"l":15656493.5887093376,"c":15686283.0163657777,"v":190866.4581017841,"t":1705230000}
{"o":15686283.0163657777,"h":15767120.4113290235,"l":15613313.1880851705,"c":15620920.7766981181,"v":165041.9124184922,"t":1705233600}
{"o":15620920.7766981181,"h":15854681.949058488,"l":15586727.6249723397,"c":15840018.8099204488,"v":196170.4596705541,"t":1705237200}
{"o":15840018.8099204488,"h":16030981.9569801129,"l":15774031.7878978178,"c":15893802.5014553852,"v":286782.6593840407,"t":1705240800}
{"o":15893802.5014553852,"h":16386465.1840463672,"l":15875466.5898114536,"c":16141511.1931156442,"v":295477.3369499489,"t":1705244400}
{"o":16141511.1931156442,"h":16621171.6203697994,"l":16093482.9827985223,"c":16461848.2784954496,"v":477280.2796889291,"t":1705248000}
{"o":16461848.2784954496,"h":16472422.8657162655,"l":16267846.5468449257,"c":16306624.8195528872,"v":312405.1377466467,"t":1705251600}
{"o":16306624.8195528872,"h":16388548.7218493801,"l":15915565.0988728106,"c":16066587.1376605183,"v":290092.3100465992,"t":1705255200}
{"o":16066587.1376605183,"h":16117676.785252681,"l":15030251.0677900035,"c":15052638.5439100489,"v":321474.2435439668,"t":1705258800}
{"o":15052638.5439100489,"h":15485778.7665386721,"l":14930142.6827733256,"c":15348831.3708773032,"v":338004.9646534981,"t":1705262400}
{"o":15348831.3708773032,"h":15521671.3310220372,"l":15190861.1753986999,"c":15489853.3781952877,"v":351867.0731927559,"t":1705266000}
{"o":15489853.3781952877,"h":15557601.5258061942,"l":15318335.7698957026,"c":15395080.4383081719,"v":286643.5421554682,"t":1705269600}
{"o":15395080.4383081719,"h":15418479.2999124359,"l":14931180.332046289,"c":14939830.0038412903,"v":449183.8763569979,"t":1705273200}
{"o":14939830.0038412903,"h":15295051.1763593741,"l":14929276.175858723,"c":15236197.3062899727,"v":256259.2728144702,"t":1705276800}
{"o":15236197.3062899727,"h":15640837.7918743603,"l":15174652.5297171045,"c":15555043.9116990566,"v":230263.6055589474,"t":1705280400}
{"o":15555043.9116990566,"h":15719195.2848166879,"l":15526255.3912496641,"c":15719195.2848166879,"v":216818.2350029251,"t":1705284000}
{"o":15719195.2848166879,"h":15751751.1910682973,"l":15425959.4935938958,"c":15464903.8104285561,"v":221584.7699016375,"t":1705287600}
{"o":15464903.8104285561,"h":15530732.5352267753,"l":15377575.6589018814,"c":15508846.5497044194,"v":199785.1470282491,"t":1705291200}
{"o":15508846.5497044194,"h":15606350.9564396907,"l":15404359.690555295,"c":15493216.8070147466,"v":255865.365033021,"t":1705294800}
{"o":15493216.8070147466,"h":15536583.8189359996,"l":15381296.7345708571,"c":15430890.8145514689,"v":211517.6642020034,"t":1705298400}
{"o":15430890.8145514689,"h":15660005.593911903,"l":15312703.1091205198,"c":15579567.2315634117,"v":239164.9023988044,"t":1705302000}
{"o":15579567.2315634117,"h":15594436.9579945598,"l":15396710.6307876445,"c":15460255.7036502268,"v":273791.6502180102,"t":1705305600}
{"o":15460255.7036502268,"h":15627634.8033242729,"l":15396727.8414715603,"c":15601866.4094555601,"v":190578.3098547064,"t":1705309200}
{"o":15601866.4094555601,"h":15645175.4707840942,"l":15510978.4119981062,"c":15578664.6136017032,"v":189354.3297594401,"t":1705312800}
{"o":15578664.6136017032,"h":15586713.7093892824,"l":15479272.2606392987,"c":15582759.6002048235,"v":167997.3985142658,"t":1705316400}
{"o":15582759.6002048235,"h":15603644.0324631538,"l":15437525.7062224392,"c":15498095.6792945378,"v":194198.743707687,"t":1705320000}
{"o":15498095.6792945378,"h":15628688.6078664903,"l":15439724.8268913683,"c":15587259.9443016164,"v":214006.5373773361,"t":1705323600}
{"o":15587259.9443016164,"h":15591857.9605894983,"l":15188402.0927051269,"c":15281859.499740392,"v":333861.7826060586,"t":1705327200}
{"o":15281859.499740392,"h":15401803.0158014931,"l":15192213.8816769905,"c":15255306.3903376833,"v":286846.7299200902,"t":1705330800}
{"o":15255306.3903376833,"h":15462562.4054322708,"l":15224665.8272599205,"c":15397772.9281437472,"v":257849.2942300654,"t":1705334400}
{"o":15397772.9281437472,"h":15570294.5577104464,"l":15397772.9281437472,"c":15529812.1211798675,"v":199263.4428431595,"t":1705338000}
{"o":15529812.1211798675,"h":15762879.4885217957,"l":15528071.2866977174,"c":15587916.5630588233,"v":235532.7617437764,"t":1705341600}
{"o":15587916.5630588233,"h":15728707.426882714,"l":15564204.077134693,"c":15645537.6069649067,"v":256870.9544879425,"t":1705345200}
{"o":15645537.6069649067,"h":15733126.9823079854,"l":15390398.902793318,"c":15532310.4911513869,"v":352037.9881338337,"t":1705348800}
{"o":15532310.4911513869,"h":15628484.0511973295,"l":15404256.0486381575,"c":15499496.4503761977,"v":263831.9039293667,"t":1705352400}
{"o":15499496.4503761977,"h":15544058.568895204,"l":15294863.0888307467,"c":15445486.2521587722,"v":337516.4271152789,"t":1705356000}
{"o":15445486.2521587722,"h":15521119.7411526162,"l":15400756.3355930056,"c":15478008.7833775338,"v":234969.9698978088,"t":1705359600}
{"o":15478008.7833775338,"h":15591952.5526608657,"l":15478008.7833775338,"c":15573714.6973632686,"v":228712.8863954792,"t":1705363200}
{"o":15573714.6973632686,"h":15723559.9196271989,"l":15559390.5422278531,"c":15659833.9079384841,"v":242041.8806752651,"t":1705366800}
{"o":15659833.9079384841,"h":15773684.0526709501,"l":15609917.7654355001,"c":15660960.8631388508,"v":192404.2622044625,"t":1705370400}
{"o":15660960.8631388508,"h":15773196.2857648619,"l":15648799.0365393665,"c":15758513.0223451871,"v":188529.4501345124,"t":1705374000}
{"o":15758513.0223451871,"h":15792099.5513268299,"l":15693524.2198379003,"c":15693524.2198379003,"v":183430.0159459473,"t":1705377600}
{"o":15693524.2198379003,"h":15810574.6140939295,"l":15643351.273195073,"c":15658526.6938962005,"v":167679.8268396711,"t":1705381200}
{"o":15658526.6938962005,"h":15715051.3755425103,"l":15632540.6224338282,"c":15710198.3338683378,"v":145467.9832604895,"t":1705384800}
{"o":15710198.3338683378,"h":16097025.2925179191,"l":15697771.9295672495,"c":16021982.6457497645,"v":225901.9867951054,"t":1705388400}
{"o":16021982.6457497645,"h":16110147.6748531014,"l":15890414.8764530513,"c":16027024.0213715993,"v":221358.4857560411,"t":1705392000}
{"o":16027024.0213715993,"h":16092356.3362050671,"l":15938827.095120959,"c":15973521.5425657593,"v":153098.5044930453,"t":1705395600}
{"o":15973521.5425657593,"h":15992929.2367522996,"l":15823048.3047041055,"c":15881796.9635461159,"v":141127.98494298,"t":1705399200}
{"o":15881796.9635461159,"h":15966318.3742966317,"l":15797779.7142772637,"c":15867652.5580557995,"v":153379.7495418347,"t":1705402800}
{"o":15867652.5580557995,"h":15961557.9854443576,"l":15846945.2756372653,"c":15929284.7774293162,"v":152232.0822774781,"t":1705406400}
{"o":15929284.7774293162,"h":15940273.90245183,"l":15688649.4082002025,"c":15738057.2351202667,"v":211043.5618423093,"t":1705410000}
{"o":15738057.2351202667,"h":15842959.3739664648,"l":15446628.9839899391,"c":15764408.8321282845,"v":336073.5928409265,"t":1705413600}
{"o":15764408.8321282845,"h":16028138.5198022332,"l":15676762.6735350583,"c":15964277.2369939536,"v":333450.4883991705,"t":1705417200}
{"o":15964277.2369939536,"h":16046809.6634091176,"l":15793200.3999412563,"c":15926511.5023270752,"v":265283.0401869827,"t":1705420800}
{"o":15926511.5023270752,"h":15942880.7451051231,"l":15822069.6793463584,"c":15916701.8538178615,"v":229903.1117401934,"t":1705424400}
{"o":15916701.8538178615,"h":15937653.4902934283,"l":15493947.3984021433,"c":15585040.2972988915,"v":220243.2005749346,"t":1705428000}
{"o":15585040.2972988915,"h":15645200.3966312706,"l":15533492.4016079269,"c":15608674.0950443074,"v":226397.8171103355,"t":1705431600}
{"o":15608674.0950443074,"h":15687133.0701362696,"l":15586057.5352803245,"c":15656292.8252286464,"v":225165.9470469485,"t":1705435200}
{"o":15656292.8252286464,"h":15895048.2995547261,"l":15656292.8252286464,"c":15860436.7274027783,"v":306174.1235088934,"t":1705438800}
{"o":15860436.7274027783,"h":15908687.2343774289,"l":15786892.2136265896,"c":15828078.6615786143,"v":258197.315825197,"t":1705442400}
{"o":15828078.6615786143,"h":15854360.664124649,"l":15706753.757674383,"c":15727744.9389148895,"v":234501.3292527857,"t":1705446000}
{"o":15727744.9389148895,"h":15953730.0278788079,"l":15671602.3316892181,"c":15891522.8795870021,"v":244236.8656766626,"t":1705449600}
{"o":15891522.8795870021,"h":16220519.8032142632,"l":15419087.0160832889,"c":15598375.4945519753,"v":306914.3270162151,"t":1705453200}
{"o":15598375.4945519753,"h":15823678.7933000792,"l":15510088.1018294115,"c":15788561.2240078915,"v":266582.3181970254,"t":1705456800}
{"o":15788561.2240078915,"h":15790866.0942745432,"l":15622433.674236184,"c":15698677.66531967,"v":220622.5471843011,"t":1705460400}
{"o":15698677.66531967,"h":15739198.4302719384,"l":15483722.4046094995,"c":15531684.8696810715,"v":184829.4325344001,"t":1705464000}
{"o":15531684.8696810715,"h":15576704.3137956187,"l":15309174.4910160527,"c":15319939.9848933704,"v":197245.7390737874,"t":1705467600}
{"o":15319939.9848933704,"h":15766069.7204872165,"l":15289459.2296691183,"c":15708964.9718424473,"v":152744.1386318362,"t":1705471200}
{"o":15708964.9718424473,"h":15757106.9809544496,"l":15494135.2266599406,"c":15527756.3152756337,"v":158986.4874000206,"t":1705474800}
{"o":15527756.3152756337,"h":15675040.7439996768,"l":15422005.720999578,"c":15659300.2155711334,"v":187399.4198323188,"t":1705478400}
{"o":15659300.2155711334,"h":15919831.3482351266,"l":15658713.1215166245,"c":15870473.2388066538,"v":191914.7295186746,"t":1705482000}
{"o":15870473.2388066538,"h":16336052.0870714914,"l":15559771.6354683116,"c":16006046.8697970156,"v":301218.8964363746,"t":1705485600}
{"o":16006046.8697970156,"h":16166485.5950922873,"l":15876982.9745621383,"c":16033102.3334673885,"v":299188.923200116,"t":1705489200}
{"o":16033102.3334673885,"h":16092453.2547648847,"l":15826937.679351015,"c":16090129.9404322021,"v":282960.3862063835,"t":1705492800}
{"o":16090129.9404322021,"h":16142039.361521218,"l":15855617.1083402652,"c":15904065.4948213696,"v":257246.291441845,"t":1705496400}
{"o":15904065.4948213696,"h":16091421.1373613849,"l":15432573.7137757596,"c":15656362.5107267033,"v":430638.2930517267,"t":1705500000}
{"o":15656362.5107267033,"h":15799966.9897077084,"l":15295261.5989424977,"c":15368948.8799976073,"v":458459.0212698111,"t":1705503600}
{"o":15368948.8799976073,"h":15394207.7922492269,"l":15156480.3013444412,"c":15272567.4349149372,"v":458858.6446029397,"t":1705507200}
{"o":15272567.4349149372,"h":15356542.0759771913,"l":15066834.2716207597,"c":15322633.064468151,"v":337913.1615604929,"t":1705510800}
{"o":15322633.064468151,"h":15527037.6968326923,"l":15184225.8762394264,"c":15515982.1514743716,"v":330118.4626049746,"t":1705514400}
{"o":15515982.1514743716,"h":15616139.2185109053,"l":15406505.9333155863,"c":15571683.6750615183,"v":451711.1148034146,"t":1705518000}
{"o":15571683.6750615183,"h":15741466.6891533937,"l":15510766.4465590324,"c":15661791.5427075587,"v":373567.7484738327,"t":1705521600}
{"o":15661791.5427075587,"h":15796292.1619510315,"l":15588166.0978699382,"c":15761833.5446890108,"v":324575.6377273223,"t":1705525200}
{"o":15761833.5446890108,"h":15781962.5437052194,"l":15483669.4955165889,"c":15632958.5796296857,"v":370075.3958481178,"t":1705528800}
{"o":15632958.5796296857,"h":15823360.5535864774,"l":15504113.9447552655,"c":15774830.2376379073,"v":438535.2602155787,"t":1705532400}
{"o":15774830.2376379073,"h":15957867.4914532769,"l":15502430.4711682536,"c":15609563.740025416,"v":432599.8309725829,"t":1705536000}
{"o":15609563.740025416,"h":15651551.9408088513,"l":15394608.6210534796,"c":15495976.4523083568,"v":304596.310243657,"t":1705539600}
{"o":15495976.4523083568,"h":15635431.2703583706,"l":15448453.5446885973,"c":15601929.8264945745,"v":275523.6958552842,"t":1705543200}
{"o":15601929.8264945745,"h":15617957.751024615,"l":15403075.9991471451,"c":15444518.7853191923,"v":270865.6434970211,"t":1705546800}
{"o":15444518.7853191923,"h":15520503.1972901504,"l":15354733.671198871,"c":15452116.2833266146,"v":198580.7463388382,"t":1705550400}
{"o":15452116.2833266146,"h":15584151.3703402281,"l":15434299.3235708661,"c":15570740.5775798317,"v":191812.6604706699,"t":1705554000}
{"o":15570740.5775798317,"h":15685750.7073468398,"l":15538498.7800495066,"c":15666509.4958893973,"v":238551.223126385,"t":1705557600}
{"o":15666509.4958893973,"h":15716439.5435580723,"l":15457111.9878451787,"c":15581634.1084560342,"v":386072.4588450277,"t":1705561200}
{"o":15581634.1084560342,"h":15653817.1551851258,"l":15528848.1429702379,"c":15564079.5499547198,"v":277034.3154001324,"t":1705564800}
{"o":15564079.5499547198,"h":15611093.3499763869,"l":15438678.1866281535,"c":15446329.3637039829,"v":235027.1510396404,"t":1705568400}
{"o":15446329.3637039829,"h":15525315.2240018286,"l":15213004.5302202441,"c":15231210.9291504677,"v":240710.9016036114,"t":1705572000}
{"o":15231210.9291504677,"h":15675994.2242384683,"l":15221810.5283127781,"c":15666204.2356606666,"v":230140.4345944284,"t":1705575600}
{"o":15666204.2356606666,"h":15667290.2356065642,"l":15495304.2596145775,"c":15600896.9215102028,"v":234143.3693717884,"t":1705579200}
{"o":15600896.9215102028,"h":15692148.9458463602,"l":15342045.8601933196,"c":15618315.2328234464,"v":285575.0874206129,"t":1705582800}
{"o":15618315.2328234464,"h":15718077.1815889049,"l":15579350.6725729089,"c":15689945.730145378,"v":264160.8733147121,"t":1705586400}
{"o":15689945.730145378,"h":15706130.7694273498,"l":15528062.2094884831,"c":15543393.8087558895,"v":288456.3601235502,"t":1705590000}
{"o":15543393.8087558895,"h":15556365.9961389247,"l":15001151.6555856653,"c":15137509.0850559231,"v":542242.7488601439,"t":1705593600}
{"o":15137509.0850559231,"h":15188271.7284440082,"l":14920387.8936426826,"c":15099762.4825620279,"v":551025.81998264,"t":1705597200}
{"o":15099762.4825620279,"h":15762791.9432486724,"l":14816704.7959729936,"c":15627273.7166841794,"v":408157.3051158649,"t":1705600800}
{"o":15627273.7166841794,"h":15681774.202507332,"l":15087577.4643727243,"c":15217041.159780005,"v":478713.000585918,"t":1705604400}
{"o":15217041.159780005,"h":15802109.4060124774,"l":15217034.0070259105,"c":15652410.8865316492,"v":460871.425604921,"t":1705608000}
{"o":15652410.8865316492,"h":15760334.5043338537,"l":15544109.9140221439,"c":15670472.8912288137,"v":334422.1016162322,"t":1705611600}
{"o":15670472.8912288137,"h":15807146.3066724725,"l":15631091.1262969226,"c":15765174.6422963161,"v":285716.1852153206,"t":1705615200}
{"o":15765174.6422963161,"h":15801249.6396470033,"l":15636222.7595084067,"c":15725740.036718104,"v":310586.3493123675,"t":1705618800}
{"o":15725740.036718104,"h":15788518.9507302009,"l":15599928.2954839729,"c":15681456.9851486571,"v":266859.2263837238,"t":1705622400}
{"o":15681456.9851486571,"h":15691007.558327144,"l":15478605.0135763865,"c":15572187.6375434566,"v":245051.7276157309,"t":1705626000}
{"o":15572187.6375434566,"h":15612464.5297348686,"l":15392259.4725646935,"c":15411225.157438077,"v":257430.086156893,"t":1705629600}
{"o":15411225.157438077,"h":15529289.9716165941,"l":15245410.9498265665,"c":15495555.2671632171,"v":298587.4472413568,"t":1705633200}
{"o":15495555.2671632171,"h":15651762.3872500118,"l":15464211.6612525135,"c":15626080.5331727155,"v":180312.6247846338,"t":1705636800}
{"o":15626080.5331727155,"h":15720994.0967294965,"l":15559762.0286705196,"c":15652580.016853787,"v":148620.8064725222,"t":1705640400}
{"o":15652580.016853787,"h":15855786.9872072469,"l":15643839.3162203468,"c":15839756.8924131878,"v":166701.5452946739,"t":1705644000}
{"o":15839756.8924131878,"h":15886409.5633932184,"l":15700320.1966037229,"c":15736815.9282523468,"v":148042.4376853477,"t":1705647600}
{"o":15736815.9282523468,"h":15781547.3506362997,"l":15629015.5167920291,"c":15751028.9514084049,"v":130919.8851382885,"t":1705651200}
{"o":15751028.9514084049,"h":15834273.4853895828,"l":15671182.9709257111,"c":15757496.8483280204,"v":132704.0148646558,"t":1705654800}
{"o":15757496.8483280204,"h":15894115.3611940276,"l":15723202.9953959621,"c":15831031.5824380275,"v":144981.9042749557,"t":1705658400}
{"o":15831031.5824380275,"h":15860743.9090753067,"l":15723345.6624208353,"c":15784234.0240359418,"v":156022.3251759838,"t":1705662000}
{"o":15784234.0240359418,"h":15784783.7259296477,"l":15648516.7982831039,"c":15694834.9194954019,"v":153325.1079982018,"t":1705665600}
{"o":15694834.9194954019,"h":15784049.2884141672,"l":15623492.2613681071,"c":15687499.2176203877,"v":197941.2621978087,"t":1705669200}
{"o":15687499.2176203877,"h":15704540.2987944949,"l":15362174.2581791468,"c":15440303.9777985848,"v":372561.5851384535,"t":1705672800}
{"o":15440303.9777985848,"h":15462765.2062840126,"l":15126191.7460400704,"c":15198045.8348902855,"v":539371.2803112462,"t":1705676400}
{"o":15198045.8348902855,"h":15708604.9220103398,"l":14501621.7811328955,"c":15201468.6213705689,"v":800672.4781538161,"t":1705680000}
{"o":15201468.6213705689,"h":15732496.5700805299,"l":15160050.9965461958,"c":15730506.0429289863,"v":517981.533450108,"t":1705683600}
{"o":15730506.0429289863,"h":16132174.3266757093,"l":15616631.794452535,"c":16030425.4099999424,"v":493600.2628598366,"t":1705687200}
{"o":16030425.4099999424,"h":16287606.8161556125,"l":15620773.8949210551,"c":15876029.9540225435,"v":359888.9264623327,"t":1705690800}
{"o":15876029.9540225435,"h":16004028.7943225987,"l":15653085.0415107328,"c":15694169.3278963957,"v":342157.9172644524,"t":1705694400}
{"o":15694169.3278963957,"h":15827882.8268034365,"l":15652259.0779277142,"c":15793458.3822303731,"v":292375.768211419,"t":1705698000}
{"o":15793458.3822303731,"h":15829424.5848608669,"l":15672440.7490662094,"c":15765448.7498109769,"v":269369.4609692342,"t":1705701600}
{"o":15765448.7498109769,"h":15841048.4001386743,"l":15702232.6551079769,"c":15795398.9607959073,"v":276398.7246517441,"t":1705705200}
{"o":15795398.9607959073,"h":15795398.9607959073,"l":15526715.0242553949,"c":15553614.9024447221,"v":282714.3695832418,"t":1705708800}
{"o":15553614.9024447221,"h":15898425.9313501548,"l":15531051.4331866074,"c":15832639.7729139924,"v":262811.1461079983,"t":1705712400}
{"o":15832639.7729139924,"h":15847236.0778746065,"l":15715298.916860573,"c":15782508.2323129419,"v":246906.3616782295,"t":1705716000}
{"o":15782508.2323129419,"h":15817792.0139400829,"l":15713121.6335100736,"c":15793785.0616901331,"v":261073.0393101471,"t":1705719600}
{"o":15793785.0616901331,"h":15810881.3130903095,"l":15698934.8935135659,"c":15706105.0686522033,"v":225153.8277577501,"t":1705723200}
{"o":15706105.0686522033,"h":15723760.0155675784,"l":15602903.2714822572,"c":15636224.1146198492,"v":213273.447925055,"t":1705726800}
{"o":15636224.1146198492,"h":15699696.0878969394,"l":15561565.4137686547,"c":15606765.7983260024,"v":209178.0554116735,"t":1705730400}
{"o":15606765.7983260024,"h":15633895.38022504,"l":15494526.415750524,"c":15505084.7656691801,"v":182819.7484243874,"t":1705734000}
{"o":15505084.7656691801,"h":15569229.59945748,"l":15432098.8900941294,"c":15491071.8876224011,"v":218782.9644658353,"t":1705737600}
{"o":15491071.8876224011,"h":15549104.5831559058,"l":15373861.2700775955,"c":15402251.9760657586,"v":208627.3589845124,"t":1705741200}
{"o":15402251.9760657586,"h":15576565.6319133043,"l":15401416.9824796524,"c":15511147.1437512152,"v":206499.9373299698,"t":1705744800}
{"o":15511147.1437512152,"h":15567870.6000781488,"l":15441216.6713018026,"c":15523242.0655005779,"v":215054.5725105488,"t":1705748400}
{"o":15523242.0655005779,"h":15561829.3998676538,"l":15450831.1781397853,"c":15503900.6972729377,"v":192875.4886699879,"t":1705752000}
{"o":15503900.6972729377,"h":15562230.5608955026,"l":15486005.743115643,"c":15537552.2744957376,"v":216377.4234908221,"t":1705755600}
{"o":15537552.2744957376,"h":15543581.3293405529,"l":15361855.6766944323,"c":15370209.9771924671,"v":267018.9958526386,"t":1705759200}
{"o":15370209.9771924671,"h":15450162.313671805,"l":15229294.4748149626,"c":15335092.3482265193,"v":295709.7376811836,"t":1705762800}
{"o":15335092.3482265193,"h":15427587.7174024116,"l":15315738.9470563587,"c":15363647.7472477462,"v":258385.910775969,"t":1705766400}
{"o":15363647.7472477462,"h":15602287.0872008912,"l":15348106.8491794597,"c":15542240.2938446831,"v":289560.499200432,"t":1705770000}
{"o":15542240.2938446831,"h":15612983.9300291128,"l":15504343.2145801373,"c":15552227.7201877572,"v":296343.7573700289,"t":1705773600}
{"o":15552227.7201877572,"h":15609217.7944698725,"l":15489086.1663523726,"c":15537392.4321315046,"v":235924.3181873297,"t":1705777200}
{"o":15537392.4321315046,"h":15707837.1653077248,"l":15483759.0013701525,"c":15657384.748619115,"v":235772.2654000748,"t":1705780800}
{"o":15657384.748619115,"h":15763926.5061742272,"l":15628671.748057263,"c":15630318.1197209992,"v":240673.9030869959,"t":1705784400}
{"o":15630318.1197209992,"h":15743150.454595197,"l":15630318.1197209992,"c":15720530.57825711,"v":240158.124716759,"t":1705788000}
{"o":15720530.57825711,"h":15720530.57825711,"l":15590914.9755206276,"c":15669858.1000572182,"v":233395.1800626671,"t":1705791600}
{"o":15669858.1000572182,"h":15691152.0277711209,"l":15503609.7089718692,"c":15538426.7827164996,"v":307533.8149792759,"t":1705795200}
{"o":15538426.7827164996,"h":15612408.1746051461,"l":15517888.661173176,"c":15547569.7146466617,"v":238625.2997780345,"t":1705798800}
{"o":15547569.7146466617,"h":15667428.4552560784,"l":15547569.7146466617,"c":15647877.6748092528,"v":208407.3201634477,"t":1705802400}
{"o":15647877.6748092528,"h":15738366.3600261677,"l":15621041.577591069,"c":15666679.6223422009,"v":211433.5781866615,"t":1705806000}
{"o":15666679.6223422009,"h":15699700.2655860074,"l":15582249.4992881492,"c":15601874.3513756916,"v":189790.5068294067,"t":1705809600}
{"o":15601874.3513756916,"h":15620968.5252145492,"l":15541391.2672061436,"c":15558421.1246629525,"v":185440.390921279,"t":1705813200}
{"o":15558421.1246629525,"h":15566122.0284055453,"l":15491859.5520300157,"c":15508696.3518495783,"v":184859.5549046485,"t":1705816800}
{"o":15508696.3518495783,"h":15608052.6310074199,"l":15491884.4140955154,"c":15587340.0670340806,"v":177106.8190823173,"t":1705820400}
{"o":15587340.0670340806,"h":15671046.7892346326,"l":15549420.8328664005,"c":15606666.8988817297,"v":225156.0200987856,"t":1705824000}
{"o":15606666.8988817297,"h":15746155.3286958467,"l":15545770.5586998202,"c":15684714.7124729082,"v":188111.8650196293,"t":1705827600}
{"o":15684714.7124729082,"h":15785931.4459428024,"l":15624625.291646244,"c":15727270.2871533632,"v":200854.9519941355,"t":1705831200}
{"o":15727270.2871533632,"h":15755150.897797415,"l":15605654.1222504415,"c":15662094.8581738882,"v":168818.2501440408,"t":1705834800}
{"o":15662094.8581738882,"h":15736878.4697955623,"l":15646756.4897387363,"c":15654787.6443595402,"v":175750.985017256,"t":1705838400}
{"o":15654787.6443595402,"h":15719391.4011865873,"l":15620052.8207604121,"c":15713480.6852646284,"v":262637.9927901282,"t":1705842000}
{"o":15713480.6852646284,"h":15749150.148435846,"l":15655602.5962004699,"c":15699772.3879752215,"v":198234.8655934791,"t":1705845600}
{"o":15699772.3879752215,"h":15726708.8781705443,"l":15471792.8214523457,"c":15552061.184874285,"v":331839.9507594432,"t":1705849200}
{"o":15552061.184874285,"h":15565707.0934695173,"l":15419692.0418717433,"c":15527574.2045553066,"v":257451.4784899899,"t":1705852800}
{"o":15527574.2045553066,"h":15573069.8920994177,"l":15488008.0199059341,"c":15537025.5496997405,"v":202281.4045710399,"t":1705856400}
{"o":15537025.5496997405,"h":15616807.8544431496,"l":15507766.0651622396,"c":15587773.6555665638,"v":209333.0892822966,"t":1705860000}
{"o":15587773.6555665638,"h":15599093.8200552296,"l":15505187.0068084504,"c":15546655.7830293644,"v":224018.0946285589,"t":1705863600}
{"o":15546655.7830293644,"h":15552555.8724056147,"l":15420097.379152745,"c":15442948.3059301842,"v":254750.6463934039,"t":1705867200}
{"o":15442948.3059301842,"h":15587973.8605776969,"l":15431247.5294365771,"c":15565705.2589421254,"v":311857.7013357276,"t":1705870800}
{"o":15565705.2589421254,"h":15585789.8743942399,"l":15352838.2131416406,"c":15390054.5271664951,"v":252289.6717108463,"t":1705874400}
{"o":15390054.5271664951,"h":15423419.9656721409,"l":15263349.0439830162,"c":15316243.3922500964,"v":241595.2767148274,"t":1705878000}
{"o":15316243.3922500964,"h":15449519.4127533175,"l":15233917.1615415663,"c":15367791.4505804144,"v":241996.2375600052,"t":1705881600}
{"o":15367791.4505804144,"h":15443918.7605011333,"l":15124781.2632908039,"c":15158780.8286364768,"v":308799.8277191842,"t":1705885200}
{"o":15158780.8286364768,"h":15227317.2888123486,"l":14975959.6144297775,"c":15016676.7797449417,"v":277726.114605101,"t":1705888800}
{"o":15016676.7797449417,"h":15067340.2760431003,"l":14840807.9703914877,"c":15008146.6723437458,"v":297783.4980060665,"t":1705892400}
{"o":15008146.6723437458,"h":15033321.6488280371,"l":14793613.8931767326,"c":14888513.8977577947,"v":228557.2315201907,"t":1705896000}
{"o":14888513.8977577947,"h":15143339.3087077513,"l":14823844.4611609168,"c":15113746.5652831551,"v":207967.3050892014,"t":1705899600}
{"o":15113746.5652831551,"h":15147677.9080486391,"l":15037123.3822755925,"c":15089275.2113307752,"v":152702.9590792782,"t":1705903200}
{"o":15089275.2113307752,"h":15100013.6621806026,"l":14941480.5234192982,"c":14983127.9181587491,"v":164644.7423824537,"t":1705906800}
{"o":14983127.9181587491,"h":14988625.1619030759,"l":14701897.585032003,"c":14793957.0139103867,"v":255014.1382768644,"t":1705910400}
{"o":14793957.0139103867,"h":14922442.2045772094,"l":14635416.4540581442,"c":14689976.7025816124,"v":254119.1848497469,"t":1705914000}
{"o":14689976.7025816124,"h":14809912.5392773151,"l":14507872.5434527863,"c":14729873.0301500391,"v":350972.4405614432,"t":1705917600}
{"o":14729873.0301500391,"h":14926603.1809828412,"l":14705930.9239184577,"c":14843106.463833021,"v":223357.5886435605,"t":1705921200}
{"o":14843106.463833021,"h":14914466.9720501285,"l":14708641.3550489955,"c":14905115.6943832953,"v":217907.0302994636,"t":1705924800}
{"o":14905115.6943832953,"h":15208626.4766079504,"l":14862927.3311511911,"c":14900460.8592947982,"v":279038.7905332151,"t":1705928400}
{"o":14900460.8592947982,"h":14910369.4933937658,"l":14537966.0302610211,"c":14682299.6387882754,"v":337080.7408718414,"t":1705932000}
{"o":14682299.6387882754,"h":14716783.2171078101,"l":14357322.8030306231,"c":14649689.3436815385,"v":461359.032850143,"t":1705935600}
{"o":14649689.3436815385,"h":14749676.9487175904,"l":14365168.8918168899,"c":14444621.9813755378,"v":368363.686660344,"t":1705939200}
{"o":14444621.9813755378,"h":14673069.9538373239,"l":14402699.8507844657,"c":14576204.7243363336,"v":341028.9048776141,"t":1705942800}
{"o":14576204.7243363336,"h":14654099.4894604199,"l":14227078.6988122445,"c":14446610.2685557902,"v":414220.9612478925,"t":1705946400}
{"o":14446610.2685557902,"h":14588557.7591192927,"l":13797474.4759224597,"c":14061174.7146515995,"v":807953.4661790305,"t":1705950000}
{"o":14061174.7146515995,"h":14628727.2350734118,"l":14030808.0929109138,"c":14402232.5077183358,"v":466378.4075203339,"t":1705953600}
{"o":14402232.5077183358,"h":14404583.9666306246,"l":14135330.368227696,"c":14210784.8005191106,"v":316461.4221930639,"t":1705957200}
{"o":14210784.8005191106,"h":14313573.4239816424,"l":14040316.5818114113,"c":14106280.7687029317,"v":318727.798532963,"t":1705960800}
{"o":14106280.7687029317,"h":14190431.4865006749,"l":13827652.5501524545,"c":14080591.0303083435,"v":326648.1865281239,"t":1705964400}
{"o":14080591.0303083435,"h":14289060.9737133831,"l":14018785.3196697738,"c":14230844.8883925043,"v":336944.2653663297,"t":1705968000}
{"o":14230844.8883925043,"h":14266787.216680672,"l":14057756.0160595831,"c":14158121.3813042715,"v":232970.1472077874,"t":1705971600}
{"o":14158121.3813042715,"h":14368471.0703483131,"l":14138574.2543202359,"c":14368471.0703483131,"v":217078.3188461552,"t":1705975200}
{"o":14368471.0703483131,"h":14446672.787330009,"l":14265673.1112534367,"c":14312928.3462032471,"v":219838.8015526459,"t":1705978800}
{"o":14312928.3462032471,"h":14449955.7231510617,"l":14312928.3462032471,"c":14349235.6107555218,"v":213159.1981478234,"t":1705982400}
{"o":14349235.6107555218,"h":14402964.517765956,"l":14308706.9397249445,"c":14361768.2435025629,"v":238880.4487802,"t":1705986000}
{"o":14361768.2435025629,"h":14361768.2435025629,"l":14218291.3935885299,"c":14231443.3296916541,"v":206169.271969889,"t":1705989600}
{"o":14231443.3296916541,"h":14255447.2262423895,"l":13820161.9543758743,"c":13911027.5717135035,"v":247543.5933952741,"t":1705993200}
{"o":13911027.5717135035,"h":14019219.8232383318,"l":13559286.9346590452,"c":13603959.2350397278,"v":440861.9965481496,"t":1705996800}
{"o":13603959.2350397278,"h":13694004.2054754272,"l":12556957.4237504844,"c":13496551.3764571026,"v":529510.534860884,"t":1706000400}
{"o":13496551.3764571026,"h":13730734.801104594,"l":13320239.2168722618,"c":13354414.7787992023,"v":304212.2221315412,"t":1706004000}
{"o":13354414.7787992023,"h":13516796.7133218665,"l":13273955.5093133468,"c":13468236.8412363268,"v":396239.4981164921,"t":1706007600}
{"o":13468236.8412363268,"h":13649099.3255672455,"l":13275887.5791038983,"c":13489736.460380543,"v":390611.3120016439,"t":1706011200}
{"o":13489736.460380543,"h":13552695.206880752,"l":13295237.6975116357,"c":13345137.156057898,"v":284035.3716987598,"t":1706014800}
{"o":13345137.156057898,"h":13642828.7632572167,"l":13168437.9559762515,"c":13621623.5341367982,"v":518130.8632453553,"t":1706018400}
{"o":13621623.5341367982,"h":13991892.6442480497,"l":13342413.3545190096,"c":13898880.0254030656,"v":591443.9809987654,"t":1706022000}
{"o":13898880.0254030656,"h":14020451.8540282585,"l":13707825.7063150052,"c":13981622.0257125609,"v":381829.7077299063,"t":1706025600}
{"o":13981622.0257125609,"h":14083138.4913673233,"l":13829122.8078910708,"c":13868970.9001359139,"v":417837.2510742793,"t":1706029200}
{"o":13868970.9001359139,"h":14046545.2110459059,"l":13450522.0094527993,"c":13666884.595932547,"v":355956.284013403,"t":1706032800}
{"o":13666884.595932547,"h":13750192.5302059464,"l":13590183.4279312938,"c":13595698.1774587501,"v":279506.6841683209,"t":1706036400}
{"o":13595698.1774587501,"h":13807754.8400911409,"l":13579770.9318611715,"c":13666159.556097487,"v":256928.848422213,"t":1706040000}
{"o":13666159.556097487,"h":13732047.1059101708,"l":13513960.4188974816,"c":13612282.9214186538,"v":268691.7072033031,"t":1706043600}
{"o":13612282.9214186538,"h":13940852.4489944894,"l":13599294.3951553311,"c":13899397.052160129,"v":255322.7026593556,"t":1706047200}
{"o":13899397.052160129,"h":14243462.7598230746,"l":13875052.1290630717,"c":14176465.6973353475,"v":333673.3103836084,"t":1706050800}
{"o":14176465.6973353475,"h":14419269.4651272371,"l":14052425.1266675945,"c":14368457.051056223,"v":420160.9387815428,"t":1706054400}
{"o":14368457.051056223,"h":14417798.2281294856,"l":14095372.6924662348,"c":14104837.0172914434,"v":282904.9369099195,"t":1706058000}
{"o":14104837.0172914434,"h":14291243.1724315826,"l":14079909.5133131389,"c":14190053.3485813625,"v":263874.6984074236,"t":1706061600}
{"o":14190053.3485813625,"h":14213743.0599033684,"l":14019190.3915706389,"c":14040814.6867940519,"v":387830.7898023695,"t":1706065200}
{"o":14040814.6867940519,"h":14154815.1213651933,"l":14006236.4742286578,"c":14056712.6212208252,"v":262759.4951553083,"t":1706068800}
{"o":14056712.6212208252,"h":14274225.5169231948,"l":14049976.1809823327,"c":14252588.9374539368,"v":236965.5857516947,"t":1706072400}
{"o":14252588.9374539368,"h":15787501.4636752922,"l":14104104.856996581,"c":15771067.7672479618,"v":211750.8235362298,"t":1706076000}
{"o":15771067.7672479618,"h":16067375.8926175311,"l":15712702.84480666,"c":15940655.6400045641,"v":245781.5030677108,"t":1706079600}
{"o":15940655.6400045641,"h":16172515.4306997564,"l":15897825.8424447086,"c":16025412.3576615341,"v":245047.5782654047,"t":1706083200}
{"o":16025412.3576615341,"h":16136424.4457088988,"l":15945546.059927823,"c":16048288.5757575631,"v":227355.8417612196,"t":1706086800}
{"o":16048288.5757575631,"h":16384277.7265149094,"l":15684337.4405159503,"c":15917952.4949195441,"v":263884.4661462305,"t":1706090400}
{"o":15917952.4949195441,"h":15947575.7893338483,"l":15715729.9437088147,"c":15816447.6689761337,"v":204428.175827826,"t":1706094000}
{"o":15816447.6689761337,"h":15950484.5339318365,"l":15705338.2743016221,"c":15707709.4725870863,"v":263184.7925965864,"t":1706097600}
{"o":15707709.4725870863,"h":15758809.0965029709,"l":15513338.7448000368,"c":15595531.3690976836,"v":270839.4556080387,"t":1706101200}
{"o":15595531.3690976836,"h":15803520.9798873384,"l":15438549.3349187598,"c":15581390.5234565213,"v":360208.5390298822,"t":1706104800}
{"o":15581390.5234565213,"h":15842294.0283575971,"l":15484670.1293283012,"c":15773077.6296357103,"v":295960.4495923689,"t":1706108400}
{"o":15773077.6296357103,"h":15926726.1635919362,"l":15647292.5768423919,"c":15912269.1451382805,"v":337484.4487795295,"t":1706112000}
{"o":15912269.1451382805,"h":15915872.3966155294,"l":15769098.4573717192,"c":15808684.4215952456,"v":277511.4685282062,"t":1706115600}
{"o":15808684.4215952456,"h":15808684.4215952456,"l":15520607.2968594655,"c":15634032.9882814623,"v":287963.4430226443,"t":1706119200}
{"o":15634032.9882814623,"h":15691460.8829019852,"l":15563410.5736044496,"c":15666665.2076690197,"v":233857.2255425061,"t":1706122800}
{"o":15666665.2076690197,"h":15842563.4113318417,"l":15576646.8967298623,"c":15603487.800029153,"v":320899.2980681771,"t":1706126400}
{"o":15603487.800029153,"h":15749244.0891758632,"l":15581340.0508567058,"c":15686494.1893131789,"v":275524.3858058434,"t":1706130000}
{"o":15686494.1893131789,"h":15932445.3293110318,"l":15516813.4931978304,"c":15731019.3718553092,"v":262366.2147366134,"t":1706133600}
{"o":15731019.3718553092,"h":16071213.4229553919,"l":15713699.8244110327,"c":15961030.651650751,"v":330304.803970733,"t":1706137200}
{"o":15961030.651650751,"h":16108368.4610386714,"l":15903990.8550432585,"c":16090418.199719118,"v":331687.8954484567,"t":1706140800}
{"o":16090418.199719118,"h":16090652.8684617337,"l":15771748.8489846624,"c":15802273.7859960645,"v":239692.227639586,"t":1706144400}
{"o":15802273.7859960645,"h":15946456.1004364938,"l":15774832.9834842868,"c":15817523.9018151686,"v":224385.9143288191,"t":1706148000}
{"o":15817523.9018151686,"h":15941751.1768289749,"l":15777406.4177787937,"c":15880778.5219468977,"v":199461.253998353,"t":1706151600}
{"o":15880778.5219468977,"h":15931748.0016767457,"l":15692360.3337295987,"c":15768222.4900747724,"v":237218.567150234,"t":1706155200}
{"o":15768222.4900747724,"h":15768222.4900747724,"l":15597008.4568338953,"c":15663617.9709466733,"v":228625.45140655,"t":1706158800}
{"o":15663617.9709466733,"h":15929794.6363309342,"l":15639454.9834265709,"c":15893618.7589961067,"v":210833.3120833796,"t":1706162400}
{"o":15893618.7589961067,"h":15903635.5044469107,"l":15786037.0428913608,"c":15853675.3508646619,"v":194585.2590898973,"t":1706166000}
{"o":15853675.3508646619,"h":15896729.4479122274,"l":15751784.3369527087,"c":15765303.0641647298,"v":199831.3126490663,"t":1706169600}
{"o":15765303.0641647298,"h":15840814.3571856655,"l":15659522.7153972704,"c":15673093.0817697272,"v":156022.1515487718,"t":1706173200}
{"o":15673093.0817697272,"h":15832269.5635848828,"l":15563994.7877221163,"c":15828600.0648531374,"v":177441.326938128,"t":1706176800}
{"o":15828600.0648531374,"h":16054888.6698152795,"l":15757392.695745511,"c":15991304.6185585409,"v":231481.6568994921,"t":1706180400}
{"o":15991304.6185585409,"h":16059695.3338480145,"l":15564800.9391165394,"c":15653771.1864093989,"v":251014.3136552079,"t":1706184000}
{"o":15653771.1864093989,"h":15705037.002810413,"l":15545378.5085506719,"c":15662514.5548156928,"v":227272.5553850816,"t":1706187600}
{"o":15662514.5548156928,"h":15907176.1089917291,"l":15602760.6539851278,"c":15848985.1658642143,"v":264707.1927832011,"t":1706191200}
{"o":15848985.1658642143,"h":15849827.561570771,"l":15442225.5433368403,"c":15531856.002368262,"v":362943.5171495305,"t":1706194800}
{"o":15531856.002368262,"h":15612165.9887489732,"l":15401007.8715616651,"c":15418779.1916571148,"v":298159.7315625844,"t":1706198400}
{"o":15418779.1916571148,"h":15875951.4378727656,"l":15298204.0872278549,"c":15821749.2530788071,"v":310355.9968481839,"t":1706202000}
{"o":15821749.2530788071,"h":16117578.8340671062,"l":15821749.2530788071,"c":15920790.2521555331,"v":344222.0638135574,"t":1706205600}
{"o":15920790.2521555331,"h":16216705.3919220325,"l":15883562.7696944028,"c":16142343.0645233672,"v":299028.2381952726,"t":1706209200}
{"o":16142343.0645233672,"h":16147017.7862382811,"l":15909564.9484517593,"c":15994151.9162444416,"v":280271.6233206333,"t":1706212800}
{"o":15994151.9162444416,"h":16082124.1281889305,"l":15927382.0339039713,"c":16010681.5021439008,"v":297998.4145733067,"t":1706216400}
{"o":16010681.5021439008,"h":16083080.3459690809,"l":15891960.6091828309,"c":16039539.4161041193,"v":219314.4612004179,"t":1706220000}
{"o":16039539.4161041193,"h":16097662.7290345188,"l":15920340.4513125699,"c":15959954.2714325543,"v":224851.5753566938,"t":1706223600}
{"o":15959954.2714325543,"h":16096168.8778630532,"l":15849585.9641904272,"c":15994122.8699492514,"v":229053.0409519527,"t":1706227200}
{"o":15994122.8699492514,"h":15994122.8699492514,"l":15811217.1980396155,"c":15882116.8697677217,"v":243865.1723902077,"t":1706230800}
{"o":15882116.8697677217,"h":16207063.1692786217,"l":15866747.3271564469,"c":16178806.5769028999,"v":232788.3867054565,"t":1706234400}
{"o":16178806.5769028999,"h":16218337.1476469114,"l":16093372.5667078942,"c":16164699.1011636183,"v":185071.1289614498,"t":1706238000}
{"o":16164699.1011636183,"h":16260679.1918377411,"l":16135300.1185385883,"c":16162236.4389832448,"v":186956.5081766846,"t":1706241600}
{"o":16162236.4389832448,"h":16178110.4782328457,"l":15559619.1070959922,"c":15597832.3921018504,"v":198907.2304875743,"t":1706245200}
{"o":15597832.3921018504,"h":15669676.6107360274,"l":15505543.9267928656,"c":15532598.1248210277,"v":203478.9174491156,"t":1706248800}
{"o":15532598.1248210277,"h":15564952.2142708004,"l":15437171.2175883669,"c":15486791.4983656444,"v":245800.2428965379,"t":1706252400}
{"o":15486791.4983656444,"h":15672898.6520371977,"l":15486791.4983656444,"c":15607585.5611455273,"v":214901.2731571564,"t":1706256000}
{"o":15607585.5611455273,"h":15779434.1341303345,"l":15556151.8758673687,"c":15571533.8599322978,"v":178854.2983952275,"t":1706259600}
{"o":15571533.8599322978,"h":16140941.9755941611,"l":15541139.6504806541,"c":16092642.3591578491,"v":258530.0575342709,"t":1706263200}
{"o":16092642.3591578491,"h":16427120.9631764889,"l":16092642.3591578491,"c":16349599.404736653,"v":341291.8071097328,"t":1706266800}
{"o":16349599.404736653,"h":16399831.0380356591,"l":16094709.2174337804,"c":16133236.6426983494,"v":271319.6936317842,"t":1706270400}
{"o":16133236.6426983494,"h":16251844.9169371948,"l":16036739.9929399174,"c":16077337.4824365415,"v":219780.9365314799,"t":1706274000}
{"o":16077337.4824365415,"h":16362902.8996374067,"l":16067182.5858880151,"c":16348670.591912277,"v":306024.8129754285,"t":1706277600}
{"o":16348670.591912277,"h":16466909.5169141572,"l":16185324.9735347703,"c":16421506.3477832451,"v":463402.3542244172,"t":1706281200}
{"o":16421506.3477832451,"h":16711299.2109235618,"l":16398248.5438546166,"c":16569125.6234648209,"v":520444.8469809402,"t":1706284800}
{"o":16569125.6234648209,"h":16626977.9387539756,"l":16456995.5817247443,"c":16588672.5818460006,"v":330575.6065240388,"t":1706288400}
{"o":16588672.5818460006,"h":16671302.1145630125,"l":16477155.5721417349,"c":16580152.5727845076,"v":289713.2601399751,"t":1706292000}
{"o":16580152.5727845076,"h":16589137.0611666255,"l":15656807.3787464965,"c":15720198.497650601,"v":285520.5888439463,"t":1706295600}
{"o":15720198.497650601,"h":15855896.6459818259,"l":15573232.5758495107,"c":15603607.9297770262,"v":320940.7682839211,"t":1706299200}
{"o":15603607.9297770262,"h":15669025.6140946206,"l":15516948.0557270348,"c":15620691.1534582991,"v":289305.8689534924,"t":1706302800}
{"o":15620691.1534582991,"h":15673842.1400379092,"l":15516486.5640894696,"c":15635962.5459455159,"v":317477.0466399426,"t":1706306400}
{"o":15635962.5459455159,"h":15663857.4624284916,"l":15550718.5596227907,"c":15612264.4015631787,"v":296743.8785941057,"t":1706310000}
{"o":15612264.4015631787,"h":15739853.3487671576,"l":15580757.5987732448,"c":15717041.2509251721,"v":254906.411708086,"t":1706313600}
{"o":15717041.2509251721,"h":15866416.2416075189,"l":15627532.6997078024,"c":15699036.1108319163,"v":262113.9282315377,"t":1706317200}
{"o":15699036.1108319163,"h":15841966.0621330589,"l":15680127.9014666174,"c":15757522.6344532985,"v":214566.1941857884,"t":1706320800}
{"o":15757522.6344532985,"h":15786463.902471751,"l":15672065.2643139102,"c":15698552.2774848472,"v":252010.333861597,"t":1706324400}
{"o":15698552.2774848472,"h":15710854.6489612237,"l":15629555.112711627,"c":15685214.3439970966,"v":230041.6253728893,"t":1706328000}
{"o":15685214.3439970966,"h":15686756.1684513129,"l":15469286.2997677661,"c":15493083.5388596561,"v":234818.2619525699,"t":1706331600}
{"o":15493083.5388596561,"h":15547838.8454972282,"l":15422999.3858778048,"c":15468025.3345082831,"v":227970.267457711,"t":1706335200}
{"o":15468025.3345082831,"h":15504458.932066584,"l":15361854.1293872576,"c":15438572.2819600292,"v":238680.7697036903,"t":1706338800}
{"o":15438572.2819600292,"h":15475060.3734353092,"l":15353252.1040012743,"c":15375532.8803561777,"v":165532.7080994356,"t":1706342400}
{"o":15375532.8803561777,"h":15593981.3483422901,"l":15342209.1208028905,"c":15542125.7240838651,"v":190195.2596637416,"t":1706346000}
{"o":15542125.7240838651,"h":15618168.0275825821,"l":15526472.3977212049,"c":15561651.5898597483,"v":156267.5804872897,"t":1706349600}
{"o":15561651.5898597483,"h":15588689.6204416193,"l":15529993.6727012787,"c":15580052.0450540055,"v":206901.5677458353,"t":1706353200}
{"o":15580052.0450540055,"h":15615172.6490505915,"l":15516973.5685201064,"c":15595161.8942172341,"v":149130.3652870141,"t":1706356800}
{"o":15595161.8942172341,"h":15668268.8540069796,"l":15550526.0363555849,"c":15601766.886162376,"v":181940.7564645502,"t":1706360400}
{"o":15601766.886162376,"h":15777820.4646108653,"l":15578788.8760606684,"c":15683605.8805887718,"v":257293.7774717646,"t":1706364000}
{"o":15683605.8805887718,"h":15746665.630497152,"l":15654408.4148184564,"c":15703389.1129945312,"v":219745.0211975507,"t":1706367600}
{"o":15703389.1129945312,"h":15815453.0576377064,"l":15611824.0597557556,"c":15634762.6561725922,"v":226538.381844326,"t":1706371200}
{"o":15634762.6561725922,"h":15713284.6748512592,"l":15619494.5947361253,"c":15676804.5910417512,"v":185154.1463673618,"t":1706374800}
{"o":15676804.5910417512,"h":15791911.9195922241,"l":15661293.3374921381,"c":15723086.46942636,"v":186816.5274525805,"t":1706378400}
{"o":15723086.46942636,"h":15812359.1826242618,"l":15711223.0271088835,"c":15757661.7613127027,"v":179514.2419817037,"t":1706382000}
{"o":15757661.7613127027,"h":15808641.1209121365,"l":15727844.1021074634,"c":15795058.8021754045,"v":191861.8347494392,"t":1706385600}
{"o":15795058.8021754045,"h":15867982.4481097739,"l":15748342.5789686497,"c":15832499.0777738988,"v":215504.5567493171,"t":1706389200}
{"o":15832499.0777738988,"h":15866060.3890314754,"l":15768593.3066623416,"c":15866060.3890314754,"v":206053.0514461066,"t":1706392800}
{"o":15866060.3890314754,"h":15998960.8932204507,"l":15834034.1080852002,"c":15966668.4907641038,"v":216208.6305030809,"t":1706396400}
{"o":15966668.4907641038,"h":15991360.2166002207,"l":15816231.6905818377,"c":15879305.2681194842,"v":210173.6780605355,"t":1706400000}
{"o":15879305.2681194842,"h":16081277.9660352711,"l":15867892.346542418,"c":15920912.1424884275,"v":254048.8194670134,"t":1706403600}
{"o":15920912.1424884275,"h":16006175.9132715147,"l":15887641.5803582557,"c":15965113.1514024679,"v":242062.8824456449,"t":1706407200}
{"o":15965113.1514024679,"h":16373488.419734139,"l":15948597.0041420199,"c":16357989.6932565328,"v":298408.7524776714,"t":1706410800}
{"o":16357989.6932565328,"h":16468383.7030852064,"l":16323318.4451890942,"c":16420345.6121201888,"v":343572.0078365335,"t":1706414400}
{"o":16420345.6121201888,"h":16437890.3402467258,"l":16187461.3934219293,"c":16281262.1119308732,"v":272705.3133111864,"t":1706418000}
{"o":16281262.1119308732,"h":16300593.8173148055,"l":16127124.1662929598,"c":16186306.1551692896,"v":221171.1193116657,"t":1706421600}
{"o":16186306.1551692896,"h":16268265.7600545175,"l":16166928.7052956261,"c":16217067.4356899522,"v":187603.6530837957,"t":1706425200}
{"o":16217067.4356899522,"h":16439794.2713673171,"l":16183033.1360206064,"c":16335044.3069521263,"v":201122.699443558,"t":1706428800}
{"o":16335044.3069521263,"h":16590859.0248725917,"l":16332156.913239453,"c":16458186.5531499088,"v":232914.7238504553,"t":1706432400}
{"o":16458186.5531499088,"h":16844118.0028418973,"l":16456880.7339156587,"c":16745523.4287815019,"v":295820.4260756591,"t":1706436000}
{"o":16745523.4287815019,"h":16794928.2910969406,"l":16523535.5283894222,"c":16662452.6689616758,"v":259068.3063265992,"t":1706439600}
{"o":16662452.6689616758,"h":16665848.0407347772,"l":16401563.8232510835,"c":16573037.0842125751,"v":350154.1559870499,"t":1706443200}
{"o":16573037.0842125751,"h":16689742.1939015593,"l":16475478.5232157446,"c":16515367.4159507025,"v":333807.9002928157,"t":1706446800}
{"o":16515367.4159507025,"h":16638037.5827392526,"l":16377856.7315053325,"c":16390286.7272423636,"v":309010.3583798098,"t":1706450400}
{"o":16390286.7272423636,"h":16581800.8824659605,"l":16380093.2930500545,"c":16448346.7322435305,"v":353937.9225304053,"t":1706454000}
{"o":16448346.7322435305,"h":16573846.2351471949,"l":16426562.5955601223,"c":16514207.9671052769,"v":265639.342789026,"t":1706457600}
{"o":16514207.9671052769,"h":16514207.9671052769,"l":15598893.5836838428,"c":15650323.9564366676,"v":309089.9160432533,"t":1706461200}
{"o":15650323.9564366676,"h":15663342.505977558,"l":15479083.8615230806,"c":15512160.2004684322,"v":321149.6322977619,"t":1706464800}
{"o":15512160.2004684322,"h":15619977.1416603811,"l":15098335.4776699338,"c":15389920.1404910348,"v":392681.6819933996,"t":1706468400}
{"o":15389920.1404910348,"h":15564685.5032707583,"l":15222295.5579704344,"c":15518839.7860433292,"v":393720.9787321934,"t":1706472000}
{"o":15518839.7860433292,"h":15672539.8021665532,"l":15452804.4875179287,"c":15616624.550645737,"v":310473.6968104217,"t":1706475600}
{"o":15616624.550645737,"h":15637151.6999181155,"l":15418080.8425460048,"c":15431217.6735879797,"v":329109.6358879216,"t":1706479200}
{"o":15431217.6735879797,"h":15681156.4086714648,"l":15382243.3414621912,"c":15652846.7268032618,"v":364816.815998546,"t":1706482800}
{"o":15652846.7268032618,"h":15652846.7268032618,"l":15652846.7268032618,"c":15652846.7268032618,"v":312110.0354468178,"t":1706486400}
{"o":15652846.7268032618,"h":15829045.5199197195,"l":15556722.2803762276,"c":15774854.8824383393,"v":320311.8220123854,"t":1706490000}
{"o":15774854.8824383393,"h":15894985.2393748891,"l":15699047.9267825875,"c":15804137.5121554472,"v":320068.9487180941,"t":1706493600}
{"o":15804137.5121554472,"h":16112276.8780563287,"l":15773942.7317628805,"c":15928127.9954981264,"v":325715.3293851639,"t":1706497200}
{"o":15928127.9954981264,"h":15943800.2255668025,"l":15777629.0940983798,"c":15807660.0993346162,"v":292746.0453453579,"t":1706500800}
{"o":15807660.0993346162,"h":15873285.4717365913,"l":15657536.6987784095,"c":15683196.8127862029,"v":241192.3371965928,"t":1706504400}
{"o":15683196.8127862029,"h":15865722.2868102882,"l":15678087.6448794324,"c":15827939.2418039348,"v":225358.3721102527,"t":1706508000}
{"o":15827939.2418039348,"h":15912328.9469696451,"l":15718285.8624144439,"c":15738509.547778707,"v":212205.1517328958,"t":1706511600}
{"o":15738509.547778707,"h":15837988.534409998,"l":15665511.6469475348,"c":15792758.0059925485,"v":244669.5976125084,"t":1706515200}
{"o":15792758.0059925485,"h":15879526.3115127478,"l":15680044.3831634056,"c":15828525.0805440322,"v":223302.7700466166,"t":1706518800}
{"o":15828525.0805440322,"h":15936465.7673445549,"l":15618427.4291896634,"c":15760409.2876780014,"v":172424.3807781641,"t":1706522400}
{"o":15760409.2876780014,"h":15800419.8835334834,"l":15653909.2168098055,"c":15714903.3137442283,"v":236847.7769867895,"t":1706526000}
{"o":15714903.3137442283,"h":15793622.5163409319,"l":15574312.8855110612,"c":15650578.9879162665,"v":272740.1782446905,"t":1706529600}
{"o":15650578.9879162665,"h":15787675.1407825984,"l":15454357.8723938297,"c":15604351.8516425993,"v":404283.7336199602,"t":1706533200}
{"o":15604351.8516425993,"h":15730350.0767207667,"l":15498286.8578557763,"c":15572689.4680474307,"v":372686.5619870257,"t":1706536800}
{"o":15572689.4680474307,"h":15793437.9113952834,"l":15534859.733527571,"c":15785886.5342694093,"v":241912.6273042098,"t":1706540400}
{"o":15785886.5342694093,"h":16512953.0943327211,"l":15785886.5342694093,"c":16389962.7673391178,"v":442186.3100214779,"t":1706544000}
{"o":16389962.7673391178,"h":16482948.6577730551,"l":16263531.150663808,"c":16306133.3639020827,"v":341736.8506288078,"t":1706547600}
{"o":16306133.3639020827,"h":16386137.3458519224,"l":16166707.5891619679,"c":16245759.2563270126,"v":294611.2314463921,"t":1706551200}
{"o":16245759.2563270126,"h":16393987.6230999157,"l":16241376.2795001194,"c":16313320.9104663562,"v":222930.6947991944,"t":1706554800}
{"o":16313320.9104663562,"h":16458295.5097331256,"l":16305278.8823046591,"c":16427009.9897256438,"v":202200.947100598,"t":1706558400}
{"o":16427009.9897256438,"h":16472846.497352872,"l":16399743.3874741439,"c":16401944.3575046938,"v":200285.6746712177,"t":1706562000}
{"o":16401944.3575046938,"h":16470952.3463294711,"l":16336063.7018415127,"c":16381346.8950960245,"v":211062.4364709613,"t":1706565600}
{"o":16381346.8950960245,"h":16536380.7109195758,"l":16331753.5137780942,"c":16496384.2260399684,"v":256377.0252416792,"t":1706569200}
{"o":16496384.2260399684,"h":16548278.0040512793,"l":16383987.0455726925,"c":16397027.9334448799,"v":228024.3000261401,"t":1706572800}
{"o":16397027.9334448799,"h":16705126.2223481704,"l":16379712.9674949814,"c":16676966.7072454747,"v":295206.2181982913,"t":1706576400}
{"o":16676966.7072454747,"h":16835756.5045248978,"l":16600385.4825727362,"c":16732851.6372231487,"v":259843.3161165785,"t":1706580000}
{"o":16732851.6372231487,"h":16830048.9815032817,"l":16546912.6282569617,"c":16569600.44692339,"v":266079.9075624443,"t":1706583600}
{"o":16569600.44692339,"h":16612864.9160975274,"l":16456527.494312698,"c":16578686.9179643169,"v":183439.2006073513,"t":1706587200}
{"o":16578686.9179643169,"h":16715693.7763905693,"l":16516276.304739248,"c":16662437.7851068303,"v":204928.9994471705,"t":1706590800}
{"o":16662437.7851068303,"h":16756168.6788266171,"l":16582019.7948242109,"c":16752473.7520404849,"v":217953.0151665129,"t":1706594400}
{"o":16752473.7520404849,"h":16771779.3589511029,"l":16674216.729953533,"c":16685921.2765718959,"v":178572.9104460778,"t":1706598000}
{"o":16685921.2765718959,"h":16867694.8091904297,"l":16615728.7707589269,"c":16775534.248227736,"v":213211.8819641605,"t":1706601600}
{"o":16775534.248227736,"h":16871299.5134298056,"l":16712979.9375778828,"c":16780469.7338330038,"v":177326.0090938208,"t":1706605200}
{"o":16780469.7338330038,"h":16944191.9139321707,"l":16710862.5456850827,"c":16895885.9661445431,"v":173736.0399641348,"t":1706608800}
{"o":16895885.9661445431,"h":17247714.3490395807,"l":16895885.9661445431,"c":17198317.8557159789,"v":265946.3301317532,"t":1706612400}
{"o":17198317.8557159789,"h":17245734.0152560882,"l":16888099.2102707662,"c":16977538.3197657764,"v":327550.3453648089,"t":1706616000}
{"o":16977538.3197657764,"h":17088844.8615864702,"l":16800556.5396685861,"c":16936110.684857972,"v":308784.3387471742,"t":1706619600}
{"o":16936110.684857972,"h":17162177.1525502838,"l":15541666.3232523948,"c":15803698.3620869555,"v":295723.3752845299,"t":1706623200}
{"o":15803698.3620869555,"h":15959567.7731530555,"l":15686740.3021696564,"c":15716706.875826735,"v":398237.9420813041,"t":1706626800}
{"o":15716706.875826735,"h":15733880.1208152417,"l":15490456.3979473114,"c":15659893.5550820213,"v":337850.6272740231,"t":1706630400}
{"o":15659893.5550820213,"h":15800478.1904400121,"l":15635069.690544812,"c":15715826.2835906129,"v":280545.0579689402,"t":1706634000}
{"o":15715826.2835906129,"h":15793096.9266996402,"l":15578297.5033136755,"c":15752138.4246351589,"v":273113.4454620202,"t":1706637600}
{"o":15752138.4246351589,"h":15838124.7437947635,"l":15717626.1721298825,"c":15787464.6891864818,"v":181956.2243542099,"t":1706641200}