{"o":124536478709.8861083984,"h":125128752531.8028564453,"l":122809030069.7905273438,"c":124469199987.9544677734,"v":1455843.1871632854,"t":1731844800}
{"o":124469199987.9544677734,"h":124527909141.9366760254,"l":121794939507.7234954834,"c":122776181956.6701965332,"v":1532679.6522670372,"t":1731848400}
{"o":122776181956.6701965332,"h":124051067623.7142486572,"l":122509221375.7880096436,"c":123790771324.6510925293,"v":1469951.1536370395,"t":1731852000}
{"o":123790771324.6510925293,"h":124716987619.172958374,"l":110364957669.5946960449,"c":111495426509.8900909424,"v":1526437.4572096178,"t":1731855600}
{"o":111495426509.8900909424,"h":111830718315.8584136963,"l":110665775813.2618560791,"c":111246449007.1987762451,"v":1566405.883958803,"t":1731859200}
{"o":111246449007.1987762451,"h":111834896777.8253173828,"l":109789891968.0883483887,"c":110832126827.3503875732,"v":1362180.6200855395,"t":1731862800}
{"o":110832126827.3503875732,"h":112526620756.6705474854,"l":109611644016.221786499,"c":111902500806.1026306152,"v":1286103.1671145726,"t":1731866400}
{"o":111902500806.1026306152,"h":113139829429.8427734375,"l":109904293395.2107543945,"c":111705872665.5881500244,"v":1378996.7946017315,"t":1731870000}
{"o":111705872665.5881500244,"h":112513772404.8724975586,"l":110743105205.6180877686,"c":111700079144.1659088135,"v":1440843.6669740584,"t":1731873600}
{"o":111700079144.1659088135,"h":112093261652.1856994629,"l":110248077755.0325164795,"c":110313538475.0710906982,"v":1369483.7756792514,"t":1731877200}
{"o":110313538475.0710906982,"h":111673655308.2651672363,"l":109702442117.387588501,"c":111272062242.5417175293,"v":1382584.3602635411,"t":1731880800}
{"o":111272062242.5417175293,"h":112978487211.0332336426,"l":110521060567.3314819336,"c":112516212502.870223999,"v":1396491.567695688,"t":1731884400}
{"o":112516212502.870223999,"h":112968514644.8374481201,"l":110855036839.1340179443,"c":111415491140.0403747559,"v":1461051.9759076887,"t":1731888000}
{"o":111415491140.0403747559,"h":113565471558.6433868408,"l":109223386947.6433105469,"c":110729469784.2491149902,"v":1369302.9137487141,"t":1731891600}
{"o":110729469784.2491149902,"h":111844130613.7624206543,"l":110531559423.8623504639,"c":111614801213.1930389404,"v":1353942.9754368691,"t":1731895200}
{"o":111614801213.1930389404,"h":113788510871.5489501953,"l":110528144413.8514862061,"c":113662575848.8934783936,"v":1300800.2428759229,"t":1731898800}
{"o":113662575848.8934783936,"h":114225995410.6775360107,"l":112115886686.0147857666,"c":113003563394.2003326416,"v":1293500.480405096,"t":1731902400}
{"o":113003563394.2003326416,"h":113870983022.2213287354,"l":112503708778.7074432373,"c":113202622006.9229736328,"v":1188028.7344866274,"t":1731906000}
{"o":113202622006.9229736328,"h":113557643235.9467773438,"l":112435929795.3297729492,"c":112739747567.5390319824,"v":1296264.5070050256,"t":1731909600}
{"o":112739747567.5390319824,"h":112980650983.9640045166,"l":111634908736.533493042,"c":112781451467.9392852783,"v":1109547.1895865863,"t":1731913200}
{"o":112781451467.9392852783,"h":113252390600.1591186523,"l":111692843203.2563171387,"c":113038440380.5827178955,"v":1158325.2509113913,"t":1731916800}
{"o":113038440380.5827178955,"h":114380597584.5468597412,"l":112366566570.2052459717,"c":114039048773.9373779297,"v":1512909.4982307288,"t":1731920400}
{"o":114039048773.9373779297,"h":115717003106.6306152344,"l":113505703259.8761291504,"c":115268759470.1216278076,"v":1380122.4280323037,"t":1731924000}
{"o":115268759470.1216278076,"h":115268759470.1216278076,"l":112585920885.8699645996,"c":112945506292.7010040283,"v":1478826.2953371303,"t":1731927600}
{"o":112945506292.7010040283,"h":113802683015.8780670166,"l":112448219259.8980255127,"c":113182464086.2883300781,"v":1225192.8439391821,"t":1731931200}
{"o":113182464086.2883300781,"h":113591796121.817199707,"l":111084501722.0478668213,"c":111222850627.728302002,"v":1561953.8645350658,"t":1731934800}
{"o":111222850627.728302002,"h":114106626418.2257537842,"l":110938786152.5983123779,"c":112647710440.249786377,"v":1513003.6542303192,"t":1731938400}
{"o":112647710440.249786377,"h":114184525909.3280944824,"l":112002753504.1340942383,"c":113364559155.009765625,"v":1629732.2952380446,"t":1731942000}
{"o":113364559155.009765625,"h":113671393542.9517669678,"l":111144267319.8324890137,"c":111838315138.947845459,"v":1693458.3076259929,"t":1731945600}
{"o":111838315138.947845459,"h":112948580220.5827941895,"l":110718547663.2788391113,"c":111761563930.8019256592,"v":1776598.427047031,"t":1731949200}
{"o":111761563930.8019256592,"h":112687673843.0950317383,"l":110545063994.8702392578,"c":111123280372.0320892334,"v":1679162.2380962013,"t":1731952800}
{"o":111123280372.0320892334,"h":111303661231.8013458252,"l":109207813675.151184082,"c":110176836616.2730865479,"v":1769628.3155521732,"t":1731956400}
{"o":110176836616.2730865479,"h":112096620296.9146881104,"l":109892454322.9835205078,"c":111346721464.8994293213,"v":1715393.4277866154,"t":1731960000}
{"o":111346721464.8994293213,"h":112336102057.400177002,"l":111048357170.0188598633,"c":111113325767.6351623535,"v":1572868.3285388479,"t":1731963600}
{"o":111113325767.6351623535,"h":112205457793.2072143555,"l":110283635541.7458190918,"c":111690850259.0936737061,"v":1433996.0831180466,"t":1731967200}
{"o":111690850259.0936737061,"h":112137946174.4105834961,"l":110884610208.9385986328,"c":111950537515.0101165771,"v":1408324.1583871031,"t":1731970800}
{"o":111950537515.0101165771,"h":112604802740.0244598389,"l":110868794819.1851196289,"c":111811396942.7660522461,"v":1493149.2861349189,"t":1731974400}
{"o":111811396942.7660522461,"h":112315749191.1866149902,"l":110694932414.5428466797,"c":110825457859.7081756592,"v":1366284.266366313,"t":1731978000}
{"o":110825457859.7081756592,"h":112038250732.7373657227,"l":110640113938.9785614014,"c":112038250732.7373657227,"v":1324211.5915587607,"t":1731981600}
{"o":112038250732.7373657227,"h":112965921366.6169433594,"l":111628373460.1368865967,"c":111717094728.6081085205,"v":1518428.0109485702,"t":1731985200}
{"o":111717094728.6081085205,"h":111933167215.8570709229,"l":110836494580.3567504883,"c":111342486956.2558288574,"v":1554858.0719080679,"t":1731988800}
{"o":111342486956.2558288574,"h":112439124402.7603149414,"l":111097717169.4572906494,"c":111851553972.8682403564,"v":1638024.10107207,"t":1731992400}
{"o":111851553972.8682403564,"h":112930357235.3237457275,"l":111724396619.1119689941,"c":112930357235.3237457275,"v":2730370.1553580048,"t":1731996000}
{"o":112930357235.3237457275,"h":113462296214.0371246338,"l":112589207883.0028839111,"c":113014561401.7602996826,"v":2367142.5782359787,"t":1731999600}
{"o":113014561401.7602996826,"h":113875064704.0216827393,"l":112776033174.7219848633,"c":113438186737.1965637207,"v":1807811.807776415,"t":1732003200}
{"o":113438186737.1965637207,"h":114228966837.2113342285,"l":112294790490.356262207,"c":113636810923.622177124,"v":1575364.6516965376,"t":1732006800}
{"o":113636810923.622177124,"h":114198648294.9911804199,"l":113432565075.6464385986,"c":114189654734.2017364502,"v":1270166.8328373465,"t":1732010400}
{"o":114189654734.2017364502,"h":114648007991.8225097656,"l":113941119981.8558959961,"c":114276034218.939163208,"v":1440811.2934955233,"t":1732014000}
{"o":114276034218.939163208,"h":114882435807.5908966064,"l":113609115915.6661682129,"c":113874788072.2241821289,"v":1613411.9394796111,"t":1732017600}
{"o":113874788072.2241821289,"h":113954918813.7661895752,"l":111363563254.2119293213,"c":111363563254.2119293213,"v":1740920.8865294957,"t":1732021200}
{"o":111363563254.2119293213,"h":111753586302.9958343506,"l":110649774096.6286315918,"c":111195766889.7694702148,"v":1891591.6260962663,"t":1732024800}
{"o":111195766889.7694702148,"h":112013310756.0794677734,"l":110712964269.3293457031,"c":111779491503.0054931641,"v":1694163.7277057373,"t":1732028400}
{"o":111779491503.0054931641,"h":112561477585.6572265625,"l":111496273533.2497711182,"c":112372429925.5400390625,"v":1734414.4531016022,"t":1732032000}
{"o":112372429925.5400390625,"h":112961628287.1770629883,"l":111789060520.452835083,"c":112752384940.642288208,"v":1762119.6147202151,"t":1732035600}
{"o":112752384940.642288208,"h":113589953376.138381958,"l":112412460737.0256652832,"c":113159045774.5178527832,"v":1674815.908575895,"t":1732039200}
{"o":113159045774.5178527832,"h":113575261974.7573852539,"l":112504054119.8722991943,"c":113119678412.0764007568,"v":1532049.8655380346,"t":1732042800}
{"o":113119678412.0764007568,"h":113413694645.8500213623,"l":110809146354.0132293701,"c":111340871503.7272949219,"v":1675860.6185230373,"t":1732046400}
{"o":111340871503.7272949219,"h":111669729477.380645752,"l":108900955827.1166992188,"c":109831447446.4601593018,"v":1895634.4236674258,"t":1732050000}
{"o":109831447446.4601593018,"h":110190976370.3198852539,"l":108466004437.3252105713,"c":109390277698.1069335938,"v":1463219.6623210637,"t":1732053600}
{"o":109390277698.1069335938,"h":110526587455.9781951904,"l":109076235646.3516693115,"c":110335348729.7935638428,"v":1175553.7105444812,"t":1732057200}
{"o":110335348729.7935638428,"h":110445356644.2260894775,"l":109418237896.9514007568,"c":110074954754.9533538818,"v":1101727.7422475591,"t":1732060800}
{"o":110074954754.9533538818,"h":110522906472.5145568848,"l":108828803439.7665557861,"c":109121484488.6723480225,"v":1596449.9880069261,"t":1732064400}
{"o":109121484488.6723480225,"h":109237283310.141708374,"l":107984497916.4288787842,"c":108207464560.7609100342,"v":1761357.413533522,"t":1732068000}
{"o":108207464560.7609100342,"h":108617467961.9270019531,"l":107019844088.0178527832,"c":108600140653.7353973389,"v":1695706.3002929622,"t":1732071600}
{"o":108600140653.7353973389,"h":108658820157.2846221924,"l":107521660824.8980407715,"c":108477665468.2677001953,"v":1710147.9289042102,"t":1732075200}
{"o":108477665468.2677001953,"h":109185177656.6102294922,"l":108040560211.3228912354,"c":109141642259.1458129883,"v":1530395.564533964,"t":1732078800}
{"o":109141642259.1458129883,"h":109432599884.5098876953,"l":108809853882.0738830566,"c":109010689345.8382568359,"v":1317847.7742614357,"t":1732082400}
{"o":109010689345.8382568359,"h":112016800848.3144378662,"l":108731382557.4623260498,"c":111795074749.7938995361,"v":1466678.772948748,"t":1732086000}
{"o":111795074749.7938995361,"h":113167212011.7826080322,"l":110561975175.2598876953,"c":111560382898.9577178955,"v":1533048.5396086224,"t":1732089600}
{"o":111560382898.9577178955,"h":112671801610.741104126,"l":111062855416.6884002686,"c":112313318061.0680541992,"v":1353864.7790761711,"t":1732093200}
{"o":112313318061.0680541992,"h":112658628834.6977844238,"l":111766400490.9812164307,"c":111897470468.1688690186,"v":1182798.765862596,"t":1732096800}
{"o":111897470468.1688690186,"h":112597625255.5540618896,"l":111010600250.5595550537,"c":112331687809.5348052979,"v":1370502.2213425951,"t":1732100400}
{"o":112331687809.5348052979,"h":112765692585.9618225098,"l":111324748337.7073059082,"c":111798349608.224029541,"v":1420506.6117505035,"t":1732104000}
{"o":111798349608.224029541,"h":112856194422.9918060303,"l":111296962758.9779205322,"c":112708006156.5301208496,"v":1625432.9685604428,"t":1732107600}
{"o":112708006156.5301208496,"h":114584161893.1649780273,"l":112511130380.4989776611,"c":113379431460.2060852051,"v":1987208.0522655251,"t":1732111200}
{"o":113379431460.2060852051,"h":113696251014.381072998,"l":110724061756.7889099121,"c":111783165165.4168243408,"v":2139617.8232187736,"t":1732114800}
{"o":111783165165.4168243408,"h":112163235110.8761138916,"l":109109142551.9588928223,"c":110112503667.7941436768,"v":2351652.1484694453,"t":1732118400}
{"o":110112503667.7941436768,"h":110528598201.0749511719,"l":108746357651.8338623047,"c":108746357651.8338623047,"v":1763716.0952442107,"t":1732122000}
{"o":108746357651.8338623047,"h":109840778651.0793609619,"l":108445024583.9568023682,"c":109354905424.2129364014,"v":2044624.5090289335,"t":1732125600}
{"o":109354905424.2129364014,"h":109485594361.2281036377,"l":108321640903.6729888916,"c":109316316502.6273040771,"v":1714320.7794754175,"t":1732129200}
{"o":109316316502.6273040771,"h":110433944781.1721038818,"l":108707697975.8206634521,"c":110239392956.3783874512,"v":1482239.5680282121,"t":1732132800}
{"o":110239392956.3783874512,"h":111642979708.6858825684,"l":110002752596.9855499268,"c":110933093404.2133026123,"v":1545591.5828152106,"t":1732136400}
{"o":110933093404.2133026123,"h":111607557370.2511749268,"l":110311509565.9046936035,"c":110814589374.0258026123,"v":1367880.4668975461,"t":1732140000}
{"o":110814589374.0258026123,"h":111304958341.907989502,"l":110155687098.3612976074,"c":110484266932.6354827881,"v":890754.298385461,"t":1732143600}
{"o":110484266932.6354827881,"h":111776526174.2893981934,"l":110164357418.7046356201,"c":111558274900.904510498,"v":911393.8458368253,"t":1732147200}
{"o":111558274900.904510498,"h":111949481226.4365692139,"l":110851130849.6121673584,"c":110858319223.1441497803,"v":1068724.852729721,"t":1732150800}
{"o":110858319223.1441497803,"h":110945838239.2479705811,"l":107751253530.9387054443,"c":108895924180.9874420166,"v":1417536.2789761594,"t":1732154400}
{"o":108895924180.9874420166,"h":111090263812.0435180664,"l":108681624986.5096282959,"c":110654636527.4968414307,"v":1332611.7376874003,"t":1732158000}
{"o":110654636527.4968414307,"h":113377184229.1842498779,"l":109849541008.2254486084,"c":112056275245.8503875732,"v":1474829.8674094568,"t":1732161600}
{"o":112056275245.8503875732,"h":112784208462.204498291,"l":111037373054.2356414795,"c":111505372488.9956970215,"v":1375255.0361871736,"t":1732165200}
{"o":111505372488.9956970215,"h":112940546017.0222167969,"l":110386768199.6458282471,"c":112382186667.7859039307,"v":1977539.3869779492,"t":1732168800}
{"o":112382186667.7859039307,"h":114576849360.3198394775,"l":109686962742.9903106689,"c":111442401658.4371643066,"v":1571443.8299001704,"t":1732172400}
{"o":111442401658.4371643066,"h":112171480785.7663879395,"l":110587085792.5177612305,"c":111257443554.5655059814,"v":1448947.9904609548,"t":1732176000}
{"o":111257443554.5655059814,"h":112035016615.3768920898,"l":110641465491.3232879639,"c":110822307824.4494476318,"v":1693993.629860349,"t":1732179600}
{"o":110822307824.4494476318,"h":112088082789.6914367676,"l":110100165105.7307739258,"c":111082697068.3834075928,"v":1519467.4741554756,"t":1732183200}
{"o":111082697068.3834075928,"h":111385296637.1917724609,"l":110211882786.9609680176,"c":110243493954.7623596191,"v":1565258.7041486306,"t":1732186800}
{"o":110243493954.7623596191,"h":113015025941.451751709,"l":110213150488.9658508301,"c":111366516320.8123321533,"v":2033445.9786753326,"t":1732190400}
{"o":111366516320.8123321533,"h":114427202253.2237091064,"l":111164683418.864151001,"c":112692443801.6931610107,"v":3204311.1156573058,"t":1732194000}
{"o":112692443801.6931610107,"h":115862247174.4794158936,"l":110607768658.9101409912,"c":114557141705.3505706787,"v":3107757.5721613937,"t":1732197600}
{"o":114557141705.3505706787,"h":115061657054.2266540527,"l":110965040268.2601013184,"c":113463146433.5991516113,"v":2164343.5649343901,"t":1732201200}
{"o":113463146433.5991516113,"h":116322617918.85546875,"l":109811537343.6442565918,"c":112570281573.996963501,"v":1660770.5771441525,"t":1732204800}
{"o":112570281573.996963501,"h":114525828762.9404296875,"l":112040280194.3263092041,"c":113799961049.796005249,"v":1704736.2496876181,"t":1732208400}
{"o":113799961049.796005249,"h":114605742288.731842041,"l":113263682868.6128692627,"c":114186476798.317779541,"v":1679033.9683933249,"t":1732212000}
{"o":114186476798.317779541,"h":114798810305.2153778076,"l":110770590746.5644378662,"c":111782832167.5618438721,"v":1759261.7926909036,"t":1732215600}
{"o":111782832167.5618438721,"h":113080800434.7614135742,"l":111317524317.2852020264,"c":111890814751.7217254639,"v":1545393.7661573754,"t":1732219200}
{"o":111890814751.7217254639,"h":112460502199.3515930176,"l":111017725917.5602416992,"c":111105660194.580581665,"v":1685085.0681282931,"t":1732222800}
{"o":111105660194.580581665,"h":112067385394.0469818115,"l":110902665529.2471923828,"c":111721291457.125,"v":1267687.4944150001,"t":1732226400}
{"o":111721291457.125,"h":112821942346.6433410645,"l":111665366367.5977172852,"c":112357069634.4590759277,"v":1334320.2714314596,"t":1732230000}
{"o":112357069634.4590759277,"h":113355979842.8506774902,"l":111304028252.5367126465,"c":111463538216.7940216064,"v":1540661.6131305459,"t":1732233600}
{"o":111463538216.7940216064,"h":112749038065.9603881836,"l":110651354934.4142303467,"c":111744726203.9476470947,"v":1444454.9153965486,"t":1732237200}
{"o":111744726203.9476470947,"h":113773403409.7581939697,"l":111744469292.137588501,"c":113013779111.7215118408,"v":1568934.3798837217,"t":1732240800}
{"o":113013779111.7215118408,"h":115864619664.8099060059,"l":112650858900.5434265137,"c":115034597294.6540985107,"v":1786697.2577230164,"t":1732244400}
{"o":115034597294.6540985107,"h":115170685178.981628418,"l":110797463188.9564819336,"c":111170537467.9492340088,"v":1510876.5368696081,"t":1732248000}
{"o":111170537467.9492340088,"h":112399874715.3482513428,"l":110666263470.6551971436,"c":111491656556.0785980225,"v":1388882.9629624151,"t":1732251600}
{"o":111491656556.0785980225,"h":112348710638.7053375244,"l":110374776881.6026916504,"c":111434233898.8164520264,"v":1329043.2509182293,"t":1732255200}
{"o":111434233898.8164520264,"h":112062083629.6387481689,"l":111127947114.3756866455,"c":111482037769.486038208,"v":1200002.0155439379,"t":1732258800}
{"o":111482037769.486038208,"h":112154915055.5420227051,"l":111163779567.9258728027,"c":111664229910.8626403809,"v":1046702.606330306,"t":1732262400}
{"o":111664229910.8626403809,"h":111750491407.29296875,"l":110313747474.7571258545,"c":111057837915.1980133057,"v":1015407.3059430858,"t":1732266000}
{"o":111057837915.1980133057,"h":111340268680.817855835,"l":110295106582.9720153809,"c":110530154452.5892944336,"v":1088054.928265468,"t":1732269600}
{"o":110530154452.5892944336,"h":111523654179.3527679443,"l":110108716635.5064849854,"c":111459853313.6036834717,"v":1059260.6423362424,"t":1732273200}
{"o":111459853313.6036834717,"h":111975212303.9109191895,"l":110461899601.7124938965,"c":111072367872.0771942139,"v":1059664.1084447047,"t":1732276800}
{"o":111072367872.0771942139,"h":113842149645.3660430908,"l":107948833092.2433776855,"c":110515661046.9120178223,"v":1582558.2126414247,"t":1732280400}
{"o":110515661046.9120178223,"h":111693734834.3484649658,"l":108795005602.3561706543,"c":109568755780.4421844482,"v":1506265.5776838225,"t":1732284000}
{"o":109568755780.4421844482,"h":112209345588.2057800293,"l":109121026572.1834411621,"c":111806633535.2518920898,"v":1261331.0479738843,"t":1732287600}
{"o":111806633535.2518920898,"h":111824771470.3715515137,"l":109516507743.1548614502,"c":110490250417.1113739014,"v":1154719.3942916181,"t":1732291200}
{"o":110490250417.1113739014,"h":111670090884.6293945312,"l":109177098504.6643676758,"c":110971893685.6866760254,"v":1190571.6033177129,"t":1732294800}
{"o":110971893685.6866760254,"h":111219809773.4322509766,"l":109104454847.3485412598,"c":110281710835.9560852051,"v":1257063.7903239054,"t":1732298400}
{"o":110281710835.9560852051,"h":111891056806.7569580078,"l":109633025954.6586303711,"c":111373052749.987487793,"v":1439235.3609831608,"t":1732302000}
{"o":111373052749.987487793,"h":112017973985.9473114014,"l":109847707146.3563079834,"c":110669773874.2809753418,"v":1170685.3411192852,"t":1732305600}
{"o":110669773874.2809753418,"h":111865579493.1025695801,"l":109990392354.7630310059,"c":111551166199.1712188721,"v":1281318.7819237392,"t":1732309200}
{"o":111551166199.1712188721,"h":111727575056.7811279297,"l":110315983316.1399536133,"c":110533376407.7181091309,"v":1177843.0014494816,"t":1732312800}
{"o":110533376407.7181091309,"h":111475790728.5583953857,"l":109995976574.226852417,"c":111461210864.936050415,"v":1171869.1773916243,"t":1732316400}
{"o":111461210864.936050415,"h":111818777363.5446624756,"l":110741302056.7837371826,"c":110806225568.760345459,"v":1168567.1433557644,"t":1732320000}
{"o":110806225568.760345459,"h":112195134365.6884002686,"l":110355362514.42527771,"c":111738829749.1413116455,"v":1110403.2328485432,"t":1732323600}
{"o":111738829749.1413116455,"h":112279235928.8024291992,"l":110329937842.0467529297,"c":111197275024.4903869629,"v":1142388.9400770916,"t":1732327200}
{"o":111197275024.4903869629,"h":112546036537.8851318359,"l":110870684732.7907562256,"c":112497371305.0921020508,"v":1133258.0689412642,"t":1732330800}
{"o":112497371305.0921020508,"h":115455686086.3202209473,"l":108266610048.213104248,"c":110555174157.5305786133,"v":1360344.4875973978,"t":1732334400}
{"o":110555174157.5305786133,"h":113127508299.9830169678,"l":108848218080.4849700928,"c":111639168324.1840057373,"v":1081667.4719633602,"t":1732338000}
{"o":111639168324.1840057373,"h":111809282698.5363006592,"l":111080526585.8871917725,"c":111311740666.5702819824,"v":1200677.7885916007,"t":1732341600}
{"o":111311740666.5702819824,"h":111883901504.6833648682,"l":110595387859.1155853271,"c":110922978763.3484954834,"v":981802.5111584485,"t":1732345200}
{"o":110922978763.3484954834,"h":111427381179.360168457,"l":109509237177.9931335449,"c":110570650381.6333618164,"v":991634.3793159889,"t":1732348800}
{"o":110570650381.6333618164,"h":111026303536.4928894043,"l":110290311248.5423126221,"c":110652990647.977432251,"v":844444.1440960519,"t":1732352400}
{"o":110652990647.977432251,"h":111055599114.3828277588,"l":109921915162.7245635986,"c":110031780240.3146209717,"v":860780.4994288806,"t":1732356000}
{"o":110031780240.3146209717,"h":110597054910.3689575195,"l":109169584737.4675750732,"c":110042524707.9281005859,"v":845416.1612716498,"t":1732359600}
{"o":110042524707.9281005859,"h":111002667859.1086273193,"l":109977170684.6888275146,"c":110716898961.5549468994,"v":850744.3182611703,"t":1732363200}
{"o":110716898961.5549468994,"h":111825684774.9450683594,"l":110499161601.4604187012,"c":111634396905.5646362305,"v":868104.5368915499,"t":1732366800}
{"o":111634396905.5646362305,"h":113205580677.0805053711,"l":111195279271.2350463867,"c":113010608635.2032775879,"v":1164335.4669394328,"t":1732370400}
{"o":113010608635.2032775879,"h":113330185900.5074615479,"l":111632973800.8643951416,"c":111697322684.6724395752,"v":1044038.6262320469,"t":1732374000}
{"o":111697322684.6724395752,"h":112988969307.7265777588,"l":109572362853.4318847656,"c":111409427967.7902832031,"v":1458790.6198822395,"t":1732377600}
{"o":111409427967.7902832031,"h":112083451690.6435546875,"l":110594989128.2408752441,"c":111696650485.4135742188,"v":1103654.7603309241,"t":1732381200}
{"o":111696650485.4135742188,"h":111696650485.4135742188,"l":110713223920.3945617676,"c":111050643304.2058563232,"v":934905.2476971117,"t":1732384800}
{"o":111050643304.2058563232,"h":111271300340.3624267578,"l":109755578725.8450012207,"c":109888262829.3555297852,"v":1037918.8441072376,"t":1732388400}
{"o":109888262829.3555297852,"h":111942403561.2577056885,"l":109061198356.0870513916,"c":111316715749.8854370117,"v":1360772.1512730252,"t":1732392000}
{"o":111316715749.8854370117,"h":111448338192.7817993164,"l":110597636041.1165008545,"c":111254142726.4476013184,"v":1141177.194176231,"t":1732395600}
{"o":111254142726.4476013184,"h":111571108041.2351226807,"l":110889457072.541809082,"c":111085085725.7828674316,"v":991379.5901084872,"t":1732399200}
{"o":111085085725.7828674316,"h":111217841160.5996551514,"l":110186858346.1215057373,"c":111023154943.4609069824,"v":1061328.4502341519,"t":1732402800}
{"o":111023154943.4609069824,"h":112533405576.021270752,"l":110849680195.8821411133,"c":112431110961.1287994385,"v":1282009.0222387919,"t":1732406400}
{"o":112431110961.1287994385,"h":113163359447.6910400391,"l":111121952595.05027771,"c":111469765798.9892120361,"v":1104872.6715571065,"t":1732410000}
{"o":111469765798.9892120361,"h":111854958877.5640258789,"l":111038629922.1888275146,"c":111396959378.2581176758,"v":1161949.3264981068,"t":1732413600}
{"o":111396959378.2581176758,"h":111734052553.2823638916,"l":110901157660.4789581299,"c":111519839902.8538360596,"v":975641.3585561588,"t":1732417200}
{"o":111519839902.8538360596,"h":111790071297.6727752686,"l":110214675218.4700012207,"c":110779092816.3637237549,"v":1169103.2361155325,"t":1732420800}
{"o":110779092816.3637237549,"h":110946737236.5682373047,"l":108520989677.471496582,"c":110047169465.3211517334,"v":928827.2212790551,"t":1732424400}
{"o":110047169465.3211517334,"h":110608434189.1684265137,"l":109458094045.1226654053,"c":110425200795.1482391357,"v":940563.1934628988,"t":1732428000}
{"o":110425200795.1482391357,"h":111656977997.0873413086,"l":110163536714.3897705078,"c":111621161390.1716003418,"v":850025.1687097959,"t":1732431600}
{"o":111621161390.1716003418,"h":111688440385.5827331543,"l":110458275754.8704833984,"c":110511939060.0992889404,"v":904525.4721823086,"t":1732435200}
{"o":110511939060.0992889404,"h":111025943803.8966217041,"l":110076800706.7977905273,"c":110690040388.4540405273,"v":915070.3125389176,"t":1732438800}
{"o":110690040388.4540405273,"h":112607343265.7155151367,"l":108907797070.299118042,"c":111331200885.2350616455,"v":997433.0621707236,"t":1732442400}
{"o":111331200885.2350616455,"h":111473385998.9859313965,"l":109145290365.6492919922,"c":109753877760.5525817871,"v":1197549.3682687106,"t":1732446000}
{"o":109753877760.5525817871,"h":110559877390.0327148438,"l":106450309961.1016082764,"c":108135540678.7858428955,"v":1724631.8854926475,"t":1732449600}
{"o":108135540678.7858428955,"h":112750734904.0513305664,"l":107527918068.9147338867,"c":111494195489.4431915283,"v":1139589.429970169,"t":1732453200}
{"o":111494195489.4431915283,"h":111789657942.8181915283,"l":109328661948.1983947754,"c":111453451668.0849456787,"v":1222922.5941335356,"t":1732456800}
{"o":111453451668.0849456787,"h":112111079431.1709899902,"l":109790828171.6160125732,"c":110491406116.0602264404,"v":1224544.233060539,"t":1732460400}
{"o":110491406116.0602264404,"h":112513200038.5210418701,"l":110211334051.0008087158,"c":111669335058.5856323242,"v":1355978.8926283626,"t":1732464000}
{"o":111669335058.5856323242,"h":112203345967.7718048096,"l":110541144868.1741790771,"c":111958450071.5416259766,"v":1191544.2672003896,"t":1732467600}
{"o":111958450071.5416259766,"h":113305187699.3323364258,"l":111467949802.5318145752,"c":112976079260.6535339355,"v":1066403.6642964578,"t":1732471200}
{"o":112976079260.6535339355,"h":113102550788.3919067383,"l":111993436066.3673706055,"c":112410354807.5745849609,"v":1069282.9002727019,"t":1732474800}
{"o":112410354807.5745849609,"h":113486713440.4721679688,"l":112242420137.6796264648,"c":113422237537.3025512695,"v":925153.60561129,"t":1732478400}
{"o":113422237537.3025512695,"h":113708556205.4489135742,"l":111235283431.1203918457,"c":111939982923.0478363037,"v":825293.1632417495,"t":1732482000}
{"o":111939982923.0478363037,"h":113410661433.9864501953,"l":111812380542.6640014648,"c":113041463359.818145752,"v":953334.1737493406,"t":1732485600}
{"o":113041463359.818145752,"h":113643561642.721572876,"l":112148464746.2671508789,"c":112751675993.0356445312,"v":1304495.6334257154,"t":1732489200}
{"o":112751675993.0356445312,"h":112977652174.2546081543,"l":111641524943.0972595215,"c":112020160094.7030792236,"v":1344625.9117707224,"t":1732492800}
{"o":112020160094.7030792236,"h":112160753907.3582305908,"l":109632005405.8582763672,"c":110882701389.3993682861,"v":1403531.4804705693,"t":1732496400}
{"o":110882701389.3993682861,"h":112229671410.8079986572,"l":110815092364.5866699219,"c":111527869945.5369415283,"v":1106337.447442488,"t":1732500000}
{"o":111527869945.5369415283,"h":112770217169.3759765625,"l":111420758394.6285858154,"c":112629456657.9202575684,"v":1053402.7236358048,"t":1732503600}
{"o":112629456657.9202575684,"h":113299687485.4555969238,"l":110676431343.6929016113,"c":111300998831.7236328125,"v":1013674.4924210478,"t":1732507200}
{"o":111300998831.7236328125,"h":112041137240.3177337646,"l":111151579360.8424224854,"c":111663467707.8319091797,"v":879171.9816695763,"t":1732510800}
{"o":111663467707.8319091797,"h":112015487920.8801116943,"l":110995148426.6196289062,"c":111095410869.2106781006,"v":1015324.4751476318,"t":1732514400}
{"o":111095410869.2106781006,"h":112048983831.9094085693,"l":110885571919.4321899414,"c":111715356748.5251464844,"v":1165955.1281298329,"t":1732518000}
{"o":111715356748.5251464844,"h":112516139683.5200195312,"l":110850073860.5423126221,"c":111578913926.6215209961,"v":877890.3606789778,"t":1732521600}
{"o":111578913926.6215209961,"h":112373036504.2245941162,"l":110863052893.5809173584,"c":111622175260.6290283203,"v":1074898.4633954174,"t":1732525200}
{"o":111622175260.6290283203,"h":111959933217.3355560303,"l":110142372258.7453155518,"c":111172155374.1559143066,"v":903702.7639928232,"t":1732528800}
{"o":111172155374.1559143066,"h":111219016902.9483184814,"l":110029083215.6319274902,"c":110440341385.5091705322,"v":944789.5363992864,"t":1732532400}
{"o":110440341385.5091705322,"h":110592812464.2221679688,"l":109579659471.8885040283,"c":109977476121.7070617676,"v":1052668.7447233042,"t":1732536000}
{"o":109977476121.7070617676,"h":110246403987.4180145264,"l":107964442932.4275054932,"c":108607496288.0205841064,"v":1314964.9400210187,"t":1732539600}
{"o":108607496288.0205841064,"h":109019281914.1151123047,"l":105598672252.0361938477,"c":105915634119.8835906982,"v":1638672.5486517788,"t":1732543200}
{"o":105915634119.8835906982,"h":108231734629.6612548828,"l":102974660616.8091430664,"c":107234201223.7767333984,"v":2032540.675239675,"t":1732546800}
{"o":107234201223.7767333984,"h":107724198434.6937103271,"l":105653836043.2622375488,"c":106357990512.6214599609,"v":1605224.7313648248,"t":1732550400}
{"o":106357990512.6214599609,"h":106365261282.7740325928,"l":103685788327.450958252,"c":104945949684.0123138428,"v":1643358.3349061809,"t":1732554000}
{"o":104945949684.0123138428,"h":105912408012.1510009766,"l":104405944888.6220245361,"c":104972496350.2731628418,"v":1226267.6770842185,"t":1732557600}
{"o":104972496350.2731628418,"h":112009812404.7852020264,"l":103484473330.2068481445,"c":111397760196.3398895264,"v":1288453.1783276664,"t":1732561200}
{"o":111397760196.3398895264,"h":112278335003.1251068115,"l":110797715469.737991333,"c":111517860559.9893341064,"v":1269372.1635102369,"t":1732564800}
{"o":111517860559.9893341064,"h":111912556948.3393249512,"l":108876478253.2619476318,"c":110447296321.3482818604,"v":1417236.4768630115,"t":1732568400}
{"o":110447296321.3482818604,"h":110738585314.5404510498,"l":107015617498.2728881836,"c":109638631679.8751068115,"v":1414307.5326571881,"t":1732572000}
{"o":109638631679.8751068115,"h":113667393595.4949035645,"l":108255755662.6287078857,"c":111453712360.4101257324,"v":1161732.9410114107,"t":1732575600}
{"o":111453712360.4101257324,"h":113570875958.9658508301,"l":109620167701.0969696045,"c":110521110328.3337402344,"v":1409306.4120579499,"t":1732579200}
{"o":110521110328.3337402344,"h":111739017977.8095245361,"l":110099652931.4367980957,"c":111516324832.0554046631,"v":1034305.5245627768,"t":1732582800}
{"o":111516324832.0554046631,"h":112474542650.2462463379,"l":110738844666.2482299805,"c":111863180018.3191070557,"v":958582.6158345435,"t":1732586400}
{"o":111863180018.3191070557,"h":112105077133.0760345459,"l":110580786888.7466888428,"c":111403949762.6072387695,"v":997770.4824733665,"t":1732590000}
{"o":111403949762.6072387695,"h":111900585731.7381896973,"l":110714878518.9097595215,"c":111270958137.5075531006,"v":1044884.9217766935,"t":1732593600}
{"o":111270958137.5075531006,"h":112030257119.6671142578,"l":110958069952.6058654785,"c":112014795876.41015625,"v":997912.9838470231,"t":1732597200}
{"o":112014795876.41015625,"h":112462355733.7017822266,"l":111083000500.8105163574,"c":111822347714.8510284424,"v":1068958.6799134072,"t":1732600800}
{"o":111822347714.8510284424,"h":111851955122.4906311035,"l":109819451523.8715209961,"c":110600351868.8099975586,"v":1124265.0026841396,"t":1732604400}
{"o":110600351868.8099975586,"h":111066900766.727142334,"l":107902345154.5494842529,"c":109130070940.2664031982,"v":1504628.2051082074,"t":1732608000}
{"o":109130070940.2664031982,"h":110976565951.6478424072,"l":108947177412.2890319824,"c":109757646045.9720153809,"v":1134858.5787218998,"t":1732611600}
{"o":109757646045.9720153809,"h":110177629467.1315765381,"l":106465393739.0269622803,"c":106512303407.4770202637,"v":1188845.1988796389,"t":1732615200}
{"o":106512303407.4770202637,"h":107187117745.133102417,"l":104031744644.8311767578,"c":106870904994.7248382568,"v":1660378.3892040325,"t":1732618800}
{"o":106870904994.7248382568,"h":107896547980.2011260986,"l":105929686640.4441986084,"c":106750020247.1035919189,"v":1430980.2644544498,"t":1732622400}
{"o":106750020247.1035919189,"h":107727507679.0668487549,"l":106062979490.9159851074,"c":106861264084.2380828857,"v":1309501.1277872273,"t":1732626000}
{"o":106861264084.2380828857,"h":109526185329.3598480225,"l":105858341347.8323516846,"c":108242989674.046081543,"v":1460241.8871685667,"t":1732629600}
{"o":108242989674.046081543,"h":112601811541.7187347412,"l":106635248808.9171905518,"c":109890327762.7124786377,"v":1531220.3800499488,"t":1732633200}
{"o":109890327762.7124786377,"h":113042640287.337677002,"l":109391496967.3952484131,"c":111804631300.3321075439,"v":1467547.3701750962,"t":1732636800}
{"o":111804631300.3321075439,"h":112316550344.6826019287,"l":110416487662.3644256592,"c":111041105913.9934539795,"v":1383107.2785447519,"t":1732640400}
{"o":111041105913.9934539795,"h":111075540122.1337127686,"l":107813033042.5034790039,"c":108909000181.3629302979,"v":1453703.1944472163,"t":1732644000}
{"o":108909000181.3629302979,"h":112778067269.0290374756,"l":108692620725.8766326904,"c":112767710558.1585845947,"v":1452528.1594820186,"t":1732647600}
{"o":112767710558.1585845947,"h":114038984371.4055480957,"l":111318463975.770401001,"c":113498688947.7928314209,"v":1481596.3464635438,"t":1732651200}
{"o":113498688947.7928314209,"h":114617698667.7563018799,"l":112680070620.9240722656,"c":113322505721.8500518799,"v":1155466.6254964359,"t":1732654800}
{"o":113322505721.8500518799,"h":114679529287.5415496826,"l":112644603063.9352874756,"c":113170393989.8009490967,"v":1296083.5092131272,"t":1732658400}
{"o":113170393989.8009490967,"h":113861780513.2926940918,"l":112408705978.9818572998,"c":113552324120.1948394775,"v":1024990.7332834713,"t":1732662000}
{"o":113552324120.1948394775,"h":115016822475.8660583496,"l":110603784854.3460693359,"c":111463090974.1707458496,"v":1164794.4798813446,"t":1732665600}
{"o":111463090974.1707458496,"h":112763502439.4720001221,"l":109871853364.983215332,"c":112678779615.7121734619,"v":1130581.7369660449,"t":1732669200}
{"o":112678779615.7121734619,"h":113479756623.9150543213,"l":109543074169.9572906494,"c":111633121742.4853057861,"v":1239714.9647063247,"t":1732672800}
{"o":111633121742.4853057861,"h":111954610575.6336975098,"l":108924745476.8505554199,"c":110890404659.834564209,"v":1374129.8309466161,"t":1732676400}
{"o":110890404659.834564209,"h":111966112015.2264099121,"l":110022172394.5267791748,"c":110154531435.1451721191,"v":1320036.3424558376,"t":1732680000}
{"o":110154531435.1451721191,"h":110236798407.5082397461,"l":108992846440.2131195068,"c":109604149652.0457000732,"v":922287.79922679,"t":1732683600}
{"o":109604149652.0457000732,"h":111790267809.791015625,"l":108830016143.6078643799,"c":110684972300.3980407715,"v":1191104.9458112784,"t":1732687200}
{"o":110684972300.3980407715,"h":112820735229.3450927734,"l":108786850260.1852111816,"c":110645650378.0364837646,"v":1179682.3581685871,"t":1732690800}
{"o":110645650378.0364837646,"h":110970890533.5749053955,"l":109997193982.3632202148,"c":110228916109.7306976318,"v":1094519.466152797,"t":1732694400}
{"o":110228916109.7306976318,"h":110432837752.0659942627,"l":109280090746.0571899414,"c":110319344442.7779693604,"v":1043540.0124790787,"t":1732698000}
{"o":110319344442.7779693604,"h":111954584880.7347259521,"l":109405120521.555557251,"c":111394624758.1863708496,"v":1061105.1511576774,"t":1732701600}
{"o":111394624758.1863708496,"h":111635826458.9132232666,"l":109980257768.7627563477,"c":110439417849.0002441406,"v":1151505.6034957927,"t":1732705200}
{"o":110439417849.0002441406,"h":111578067215.2635498047,"l":109173830564.2779541016,"c":111111979784.0804901123,"v":1373290.9378760271,"t":1732708800}
{"o":111111979784.0804901123,"h":112862355722.6032867432,"l":110831978862.5866546631,"c":112631984638.4622650146,"v":1353562.2930092008,"t":1732712400}
{"o":112631984638.4622650146,"h":113605623596.2475891113,"l":112007120129.5437927246,"c":113407262197.7945861816,"v":1405168.1077954622,"t":1732716000}
{"o":113407262197.7945861816,"h":114640620745.7460327148,"l":109324073709.8748168945,"c":110997444519.7333679199,"v":1470930.9216675134,"t":1732719600}
{"o":110997444519.7333679199,"h":111560677672.256149292,"l":109502517697.7242584229,"c":109790802830.0395355225,"v":1497731.740291324,"t":1732723200}
{"o":109790802830.0395355225,"h":112238034801.2816467285,"l":109090430602.4623718262,"c":110880731126.8903961182,"v":1278547.1358146919,"t":1732726800}
{"o":110880731126.8903961182,"h":112217383742.9221954346,"l":109824903081.6887664795,"c":111264527630.4097900391,"v":1223886.941551765,"t":1732730400}
{"o":111264527630.4097900391,"h":111978390294.3926544189,"l":110144360023.0427398682,"c":110320833667.950668335,"v":1061925.8737891519,"t":1732734000}
{"o":110320833667.950668335,"h":112176056842.7574920654,"l":109500880525.3486938477,"c":111530876783.1722564697,"v":1294503.6460650619,"t":1732737600}
{"o":111530876783.1722564697,"h":112329405477.3871612549,"l":108715938336.8547058105,"c":111205572877.7545776367,"v":1057944.4080061039,"t":1732741200}
{"o":111205572877.7545776367,"h":112163711577.4303436279,"l":109285585873.770401001,"c":111042511030.305770874,"v":1009170.2702608133,"t":1732744800}
{"o":111042511030.305770874,"h":112188674330.1270446777,"l":109961741931.186126709,"c":110738904114.3833465576,"v":1214232.6896011631,"t":1732748400}
{"o":110738904114.3833465576,"h":113694982591.7239990234,"l":109657980094.2597045898,"c":112288696186.8363800049,"v":1541415.9227889869,"t":1732752000}
{"o":112288696186.8363800049,"h":112406291822.668838501,"l":109974850852.2993469238,"c":111530080841.0265350342,"v":1233736.6963120964,"t":1732755600}
{"o":111530080841.0265350342,"h":112468555141.233505249,"l":110703386998.1471557617,"c":110815136532.2035980225,"v":1180984.4293786178,"t":1732759200}
{"o":110815136532.2035980225,"h":111154907901.0602416992,"l":108662296772.6076507568,"c":109844892934.8223114014,"v":1292868.2869605212,"t":1732762800}
{"o":109844892934.8223114014,"h":112264730162.1190795898,"l":109255166836.2518310547,"c":111323963303.6136169434,"v":1068461.2683574141,"t":1732766400}
{"o":111323963303.6136169434,"h":112442560292.9865112305,"l":109653120488.7855987549,"c":111252991372.5234832764,"v":908298.6702641447,"t":1732770000}
{"o":111252991372.5234832764,"h":111476344696.8392028809,"l":110461544658.4300689697,"c":111254002093.1862030029,"v":988185.1029179754,"t":1732773600}
{"o":111254002093.1862030029,"h":111788795035.3655700684,"l":109971953097.4796447754,"c":111056810853.607711792,"v":1021682.8253533,"t":1732777200}
{"o":111056810853.607711792,"h":111564475180.7980804443,"l":110419218725.5160522461,"c":111316347030.7806243896,"v":1101842.8040472004,"t":1732780800}
{"o":111316347030.7806243896,"h":111423142394.7415924072,"l":109958122496.6007995605,"c":109996079823.3684387207,"v":1015626.756238588,"t":1732784400}
{"o":109996079823.3684387207,"h":110453207481.2065887451,"l":109029287157.754119873,"c":109919648631.0474853516,"v":1097542.6821908127,"t":1732788000}
{"o":109919648631.0474853516,"h":112485245712.0095977783,"l":109245370917.4235229492,"c":112165471223.5798797607,"v":1088589.7217677187,"t":1732791600}
{"o":112165471223.5798797607,"h":112326886765.824432373,"l":109691458906.7541046143,"c":110881984628.0931854248,"v":1091170.8673863111,"t":1732795200}
{"o":110881984628.0931854248,"h":111830038451.570098877,"l":109423354241.2254638672,"c":111633399524.1219024658,"v":1191385.2032818459,"t":1732798800}
{"o":111633399524.1219024658,"h":112238077043.815246582,"l":110524517877.2792663574,"c":111066765481.4269714355,"v":1469915.3721292685,"t":1732802400}
{"o":111066765481.4269714355,"h":111429527653.0446166992,"l":109632115452.4772033691,"c":110001824417.4616088867,"v":1404309.4317954062,"t":1732806000}
{"o":110001824417.4616088867,"h":112158279251.8825683594,"l":110001467235.89503479,"c":111500255899.2827453613,"v":1273848.088685977,"t":1732809600}
{"o":111500255899.2827453613,"h":112283814252.9446105957,"l":111222918891.6329498291,"c":111441474992.6579284668,"v":1247878.3163511229,"t":1732813200}
{"o":111441474992.6579284668,"h":112290853964.2487182617,"l":111437709433.1335601807,"c":112119513358.437210083,"v":1094315.722485909,"t":1732816800}
{"o":112119513358.437210083,"h":112324199184.4419708252,"l":111140072626.0575714111,"c":111696134663.3092651367,"v":994851.3560181941,"t":1732820400}
{"o":111696134663.3092651367,"h":112019400850.9802246094,"l":110861120738.8156433105,"c":111829937008.0123138428,"v":942065.6198513957,"t":1732824000}
{"o":111829937008.0123138428,"h":112346734134.4427337646,"l":111725318159.9596710205,"c":111894089095.5354003906,"v":834468.2295566128,"t":1732827600}
{"o":111894089095.5354003906,"h":112907969929.6144104004,"l":111329174147.0981292725,"c":112883083359.1258087158,"v":844792.1255927443,"t":1732831200}
{"o":112883083359.1258087158,"h":113080745490.2283935547,"l":111136126727.2714538574,"c":111477621645.6886749268,"v":875794.5953065611,"t":1732834800}
{"o":111477621645.6886749268,"h":112015374147.6520385742,"l":111053558569.1457672119,"c":111144592886.0842132568,"v":1001562.7046642902,"t":1732838400}
{"o":111144592886.0842132568,"h":111797632687.0327758789,"l":110230556298.8923950195,"c":111654778727.2109985352,"v":930379.8404861584,"t":1732842000}
{"o":111654778727.2109985352,"h":113558655879.2504730225,"l":111181758046.1088867188,"c":113308549373.6192169189,"v":978552.644916742,"t":1732845600}
{"o":113308549373.6192169189,"h":114042068364.8794555664,"l":113130814251.6268615723,"c":113519856129.4407196045,"v":949771.5057088741,"t":1732849200}
{"o":113519856129.4407196045,"h":113608887794.5902252197,"l":112630141795.7867889404,"c":112839465062.3155975342,"v":968668.7786914805,"t":1732852800}
{"o":112839465062.3155975342,"h":113637535863.3757324219,"l":112186706872.435760498,"c":112890108585.9035491943,"v":1093325.797171995,"t":1732856400}
{"o":112890108585.9035491943,"h":113201704323.9909362793,"l":112528687427.3932342529,"c":112941029132.1188201904,"v":1042702.2345188271,"t":1732860000}
{"o":112941029132.1188201904,"h":113309738009.1644744873,"l":111456279141.0493621826,"c":111517819046.5425567627,"v":1010868.5580629833,"t":1732863600}
{"o":111517819046.5425567627,"h":112655589523.1944122314,"l":111487881360.7813415527,"c":112112324971.2934875488,"v":800338.1697392047,"t":1732867200}
{"o":112112324971.2934875488,"h":113011999394.464553833,"l":111994602822.3292541504,"c":112792292041.8805236816,"v":752656.7921599161,"t":1732870800}
{"o":112792292041.8805236816,"h":113607708968.0804901123,"l":112714058049.2597503662,"c":113430172311.3601837158,"v":733593.3513582943,"t":1732874400}
{"o":113430172311.3601837158,"h":115176665565.4634857178,"l":113288713154.116317749,"c":115056108336.1159362793,"v":823338.1617387088,"t":1732878000}
{"o":115056108336.1159362793,"h":116115661267.7654571533,"l":113604852806.8928527832,"c":114041095274.4671478271,"v":932213.7492621152,"t":1732881600}
{"o":114041095274.4671478271,"h":114609496882.5319519043,"l":111466849682.4134063721,"c":112074519040.0563201904,"v":791457.4015780243,"t":1732885200}
{"o":112074519040.0563201904,"h":112824831810.6413879395,"l":111366457821.1162414551,"c":112805688998.5710449219,"v":902790.8001519789,"t":1732888800}
{"o":112805688998.5710449219,"h":113567797130.7551269531,"l":111716702411.1860198975,"c":112209326729.862991333,"v":1182922.5292360913,"t":1732892400}
{"o":112209326729.862991333,"h":113108572965.2167358398,"l":111086964425.3062438965,"c":111118162389.0498657227,"v":1082648.1139957916,"t":1732896000}
{"o":111118162389.0498657227,"h":111955061414.5398712158,"l":110244720719.096496582,"c":110905994554.8639831543,"v":945266.3562150932,"t":1732899600}
{"o":110905994554.8639831543,"h":111934787434.133895874,"l":110766343778.7088012695,"c":111704780511.076965332,"v":868034.1814117939,"t":1732903200}
{"o":111704780511.076965332,"h":111749201266.2849731445,"l":110642680193.7654724121,"c":111325735329.2933502197,"v":848737.7387663566,"t":1732906800}
{"o":111325735329.2933502197,"h":112534932485.7164459229,"l":111003468458.7370452881,"c":111941544842.8912811279,"v":803801.5103715563,"t":1732910400}
{"o":111941544842.8912811279,"h":112774411360.7654266357,"l":111387368696.0341491699,"c":112773000021.5185089111,"v":787305.9249079258,"t":1732914000}
{"o":112773000021.5185089111,"h":113472920658.3436737061,"l":112299171362.424331665,"c":112573583758.4451141357,"v":815202.0747398802,"t":1732917600}
{"o":112573583758.4451141357,"h":112960870659.8031463623,"l":112191067716.1515045166,"c":112288357721.467666626,"v":853581.263894347,"t":1732921200}
{"o":112288357721.467666626,"h":112522725415.5980072021,"l":110824558964.5888214111,"c":111242999598.6181793213,"v":967832.5741068167,"t":1732924800}
{"o":111242999598.6181793213,"h":111783264426.6677398682,"l":110495099641.5780944824,"c":111074968599.0050506592,"v":915398.5610630449,"t":1732928400}
{"o":111074968599.0050506592,"h":111943372786.3249969482,"l":110341014522.9508666992,"c":111224708198.809173584,"v":830900.8564302921,"t":1732932000}
{"o":111224708198.809173584,"h":111831579424.2276306152,"l":110282443402.06980896,"c":111662214152.7889099121,"v":871699.2868344419,"t":1732935600}
{"o":111662214152.7889099121,"h":111823594174.404876709,"l":110880309878.7267913818,"c":111400808677.9210662842,"v":722274.30508021,"t":1732939200}
{"o":111400808677.9210662842,"h":112138539342.4401245117,"l":110516264209.0232696533,"c":112028063271.9352111816,"v":644651.0625847651,"t":1732942800}
{"o":112028063271.9352111816,"h":112711918696.428604126,"l":111313195543.2624816895,"c":111604884462.7102813721,"v":745498.612586242,"t":1732946400}
{"o":111604884462.7102813721,"h":113175433907.3575439453,"l":110720398420.8087310791,"c":111672292595.3547058105,"v":727103.5470936733,"t":1732950000}
{"o":111672292595.3547058105,"h":112216453950.5723419189,"l":111319096192.423538208,"c":111685869655.1857147217,"v":689963.1329441052,"t":1732953600}
{"o":111685869655.1857147217,"h":112019004279.0365600586,"l":111220839592.6876983643,"c":111490031008.087097168,"v":696704.7639012852,"t":1732957200}
{"o":111490031008.087097168,"h":111780382983.472946167,"l":109854570113.9436950684,"c":109952113620.5093688965,"v":768576.2092748469,"t":1732960800}
{"o":109952113620.5093688965,"h":111124249527.0626678467,"l":109797004049.9192352295,"c":110392152053.332611084,"v":656184.3354061687,"t":1732964400}
{"o":110392152053.332611084,"h":111229583853.6332092285,"l":110288766299.1261444092,"c":110883192967.0680084229,"v":725857.0569929866,"t":1732968000}
{"o":110883192967.0680084229,"h":111169565160.8141479492,"l":109955105523.5523529053,"c":110024236470.8089141846,"v":778822.8350343517,"t":1732971600}
{"o":110024236470.8089141846,"h":110522136093.4015808105,"l":109264685702.6990966797,"c":109367165379.5249481201,"v":762873.7427528431,"t":1732975200}
{"o":109367165379.5249481201,"h":109870340368.2406616211,"l":108876564254.5088653564,"c":109715533850.6699676514,"v":825139.4451762559,"t":1732978800}
{"o":109715533850.6699676514,"h":110042521180.8946380615,"l":109341011795.2197570801,"c":109821821405.7539672852,"v":766210.2752302022,"t":1732982400}
{"o":109821821405.7539672852,"h":109852228783.2646636963,"l":109223680492.0526580811,"c":109676179760.721282959,"v":858567.8488690259,"t":1732986000}
{"o":109676179760.721282959,"h":109854311683.8386383057,"l":108664395161.3674621582,"c":109638191648.5038299561,"v":852895.778277115,"t":1732989600}
{"o":109638191648.5038299561,"h":110317789720.9739532471,"l":108838453370.5053253174,"c":109766188443.7390441895,"v":736363.1044729183,"t":1732993200}
{"o":109766188443.7390441895,"h":110520340793.299041748,"l":109598252736.8447418213,"c":110187545266.0496368408,"v":663954.045196719,"t":1732996800}
{"o":110187545266.0496368408,"h":110311902862.9623413086,"l":109712445858.0699005127,"c":110035914817.8308410645,"v":713210.172208006,"t":1733000400}
{"o":110035914817.8308410645,"h":110088882704.5496063232,"l":108743769210.5552825928,"c":109030014614.9505310059,"v":768197.1302698724,"t":1733004000}
{"o":109030014614.9505310059,"h":109768230303.685256958,"l":108543834819.5506286621,"c":108668243040.2778320312,"v":759557.893403184,"t":1733007600}
{"o":108668243040.2778320312,"h":109720476813.2028503418,"l":107949876280.606842041,"c":108674784497.288192749,"v":940605.4304220645,"t":1733011200}
{"o":108674784497.288192749,"h":109624454015.835723877,"l":107840974737.3124847412,"c":108387537543.0762634277,"v":1038227.4396273136,"t":1733014800}
{"o":108387537543.0762634277,"h":109812233789.0886230469,"l":107077522030.1437683105,"c":107298191077.6203308105,"v":1054378.1040667528,"t":1733018400}
{"o":107298191077.6203308105,"h":112108023657.8383483887,"l":107261466028.2076568604,"c":111710990567.501663208,"v":793782.1163658939,"t":1733022000}
{"o":111710990567.501663208,"h":112315678722.7463378906,"l":111102849346.7264404297,"c":112211963698.3662414551,"v":636991.1983654966,"t":1733025600}
{"o":112211963698.3662414551,"h":112229001297.3368225098,"l":111518264080.4658050537,"c":111566074820.5816802979,"v":666241.2193277717,"t":1733029200}
{"o":111566074820.5816802979,"h":112119181494.2814788818,"l":111433369665.0021362305,"c":111694397326.0977020264,"v":602548.6950037954,"t":1733032800}
{"o":111694397326.0977020264,"h":112105009900.8089447021,"l":111067020482.2837371826,"c":111654033922.6888122559,"v":630185.3813280325,"t":1733036400}
{"o":111654033922.6888122559,"h":113317047407.0459136963,"l":111577507651.5266418457,"c":113072155889.5111846924,"v":778237.0657807394,"t":1733040000}
{"o":113072155889.5111846924,"h":113797675807.9976959229,"l":112339942178.1199645996,"c":113267999993.3192138672,"v":580806.5827375879,"t":1733043600}
{"o":113267999993.3192138672,"h":113308090824.5476837158,"l":111747961172.2236022949,"c":112588638754.9267272949,"v":580602.7833506023,"t":1733047200}
{"o":112588638754.9267272949,"h":113140687834.6754455566,"l":112564236513.4534454346,"c":113055673086.5976104736,"v":610320.9212670946,"t":1733050800}
{"o":113055673086.5976104736,"h":113189241872.7628326416,"l":112794663526.5196380615,"c":113006557305.3328094482,"v":681378.6881455294,"t":1733054400}
{"o":113006557305.3328094482,"h":113717715919.0414733887,"l":112610336011.0563354492,"c":113421891918.8359222412,"v":841778.8825105205,"t":1733058000}
{"o":113421891918.8359222412,"h":113841533693.520324707,"l":112962412220.7186431885,"c":113572635318.4715270996,"v":989471.6870746906,"t":1733061600}
{"o":113572635318.4715270996,"h":114156806459.4717102051,"l":112423859207.9437255859,"c":113740780054.3808288574,"v":1052349.8023728998,"t":1733065200}
{"o":113740780054.3808288574,"h":114660681307.8278961182,"l":112655355205.6446838379,"c":113105961882.8521118164,"v":991419.5799349,"t":1733068800}
{"o":113105961882.8521118164,"h":113187086948.51902771,"l":112257921481.1734924316,"c":112605419717.0688018799,"v":952247.6284781109,"t":1733072400}
{"o":112605419717.0688018799,"h":113834953137.3680877686,"l":112051602755.9546813965,"c":112840712060.2551727295,"v":824334.0981859844,"t":1733076000}
{"o":112840712060.2551727295,"h":113225081038.7868041992,"l":112261085533.9586791992,"c":112873797793.8443908691,"v":915947.3595882704,"t":1733079600}
{"o":112873797793.8443908691,"h":113037969142.4203796387,"l":111706960050.3002929688,"c":112608934025.1844177246,"v":985090.3839999501,"t":1733083200}
{"o":112608934025.1844177246,"h":113499316739.7814941406,"l":112334340146.069152832,"c":113315765704.1801452637,"v":1050527.9770263529,"t":1733086800}
{"o":113315765704.1801452637,"h":114342853452.6033172607,"l":112730707066.3804016113,"c":113629864746.1934661865,"v":1020303.9081693987,"t":1733090400}
{"o":113629864746.1934661865,"h":114617770603.3753814697,"l":112780653516.5175476074,"c":112919588056.0698852539,"v":896582.1588302579,"t":1733094000}
{"o":112919588056.0698852539,"h":113051547601.4722747803,"l":111387276809.968170166,"c":112084046365.9237060547,"v":988338.4204151467,"t":1733097600}
{"o":112084046365.9237060547,"h":113460976130.8713531494,"l":111862289621.0585632324,"c":113365353872.67137146,"v":1215622.1778060347,"t":1733101200}
{"o":113365353872.67137146,"h":113605859945.8869934082,"l":110798130973.4738006592,"c":111626626630.6578521729,"v":1190381.8229127731,"t":1733104800}
{"o":111626626630.6578521729,"h":111931179180.3541412354,"l":108571418291.3901672363,"c":108926725682.6344909668,"v":1491634.1963516101,"t":1733108400}
{"o":108926725682.6344909668,"h":109780692825.1238098145,"l":107372150350.1793365479,"c":109368015521.6356506348,"v":2069256.734468312,"t":1733112000}
{"o":109368015521.6356506348,"h":110339326160.7462310791,"l":108343300367.3106384277,"c":108963679448.591293335,"v":986492.6825234654,"t":1733115600}
{"o":108963679448.591293335,"h":109381176882.2019195557,"l":107579948309.5519714355,"c":108887515115.1073760986,"v":1138352.9429907894,"t":1733119200}
{"o":108887515115.1073760986,"h":109586981976.9453430176,"l":107817445173.7237091064,"c":109024430293.9087219238,"v":1023937.268165656,"t":1733122800}
{"o":109024430293.9087219238,"h":109086934573.0715942383,"l":105894855118.4659881592,"c":107611342001.6331329346,"v":1417005.4327519266,"t":1733126400}
{"o":107611342001.6331329346,"h":108636737241.2125091553,"l":106701944494.3811798096,"c":108608732925.7834625244,"v":923398.2116134601,"t":1733130000}
{"o":108608732925.7834625244,"h":108632710669.2407836914,"l":105881731886.481918335,"c":106563816186.3745269775,"v":851927.6003985562,"t":1733133600}
{"o":106563816186.3745269775,"h":107369912484.0246124268,"l":105917622527.5348205566,"c":107147351741.975982666,"v":846505.4061553075,"t":1733137200}
{"o":107147351741.975982666,"h":107695410851.7446136475,"l":105124887707.6899414062,"c":105875292784.5498962402,"v":1025815.5024258501,"t":1733140800}
{"o":105875292784.5498962402,"h":113792952889.7588348389,"l":105193241946.4707794189,"c":113609645553.2553100586,"v":1203090.2670558088,"t":1733144400}
{"o":113609645553.2553100586,"h":114790579431.1720581055,"l":112534456931.6928863525,"c":113607699028.248336792,"v":1250702.8208314686,"t":1733148000}
{"o":113607699028.248336792,"h":116439758468.680267334,"l":112443906089.9710388184,"c":115365217891.3461456299,"v":2517966.0992106725,"t":1733151600}
{"o":115365217891.3461456299,"h":115762835809.4606323242,"l":112476855310.438583374,"c":113827077441.7992401123,"v":1993225.5780439198,"t":1733155200}
{"o":113827077441.7992401123,"h":114297952041.6711883545,"l":109702112973.7133636475,"c":110906540065.0505218506,"v":2002790.966592744,"t":1733158800}
{"o":110906540065.0505218506,"h":113298791711.7475585938,"l":110103611772.0776062012,"c":112408454261.3685455322,"v":1583961.6004492759,"t":1733162400}
{"o":112408454261.3685455322,"h":112654390715.2897491455,"l":110598750015.8350830078,"c":112645162284.7547912598,"v":1301063.1450216635,"t":1733166000}
{"o":112645162284.7547912598,"h":113247614572.7674560547,"l":111332417188.7853088379,"c":112171732946.8353881836,"v":1231052.6141528301,"t":1733169600}
{"o":112171732946.8353881836,"h":112896228896.402130127,"l":110975994940.5245666504,"c":111789620997.869720459,"v":1250459.7504728178,"t":1733173200}
{"o":111789620997.869720459,"h":113320730765.7761230469,"l":111495354119.5537719727,"c":112914940825.8968658447,"v":1160916.8065587324,"t":1733176800}
{"o":112914940825.8968658447,"h":113757228536.4376068115,"l":112648485276.6080932617,"c":113570500757.7420959473,"v":1088818.3767532625,"t":1733180400}
{"o":113570500757.7420959473,"h":114037978092.5753173828,"l":112918650311.6172637939,"c":113545160242.3692474365,"v":1259146.0573241836,"t":1733184000}
{"o":113545160242.3692474365,"h":114022844150.2622833252,"l":112611985669.9184417725,"c":112690371226.1832580566,"v":1376373.6332273178,"t":1733187600}
{"o":112690371226.1832580566,"h":115348527620.1031036377,"l":111255231870.2599334717,"c":114816860392.1835632324,"v":1293702.7335937475,"t":1733191200}
{"o":114816860392.1835632324,"h":115595809360.3887786865,"l":114245872960.8421325684,"c":114675975062.9560699463,"v":1041473.5291211582,"t":1733194800}
{"o":114675975062.9560699463,"h":115403402499.0993499756,"l":113865833833.6960144043,"c":114984441165.803817749,"v":1221115.4116938901,"t":1733198400}
{"o":114984441165.803817749,"h":115026482687.1843566895,"l":114200306987.3396606445,"c":114756666341.0553131104,"v":923012.6467201245,"t":1733202000}
{"o":114756666341.0553131104,"h":116200985393.7526702881,"l":113909827176.5922546387,"c":114242897481.9124755859,"v":1239968.5133989842,"t":1733205600}
{"o":114242897481.9124755859,"h":114669779556.3977203369,"l":113003551199.4026947021,"c":114146801148.1840209961,"v":1623296.5747938894,"t":1733209200}
{"o":114146801148.1840209961,"h":114967096882.7653656006,"l":113579963239.2460632324,"c":114162646299.1349029541,"v":1047063.5860671182,"t":1733212800}
{"o":114162646299.1349029541,"h":114207793145.5223693848,"l":112790285080.883026123,"c":113140564631.2776031494,"v":1037914.7594137333,"t":1733216400}
{"o":113140564631.2776031494,"h":113712813231.3274078369,"l":112103104125.3731536865,"c":112319398152.8514099121,"v":919804.2850918645,"t":1733220000}
{"o":112319398152.8514099121,"h":114103188904.9551086426,"l":112183310443.0329589844,"c":113704908518.0447998047,"v":943743.4894659451,"t":1733223600}
{"o":113704908518.0447998047,"h":113754649148.5746307373,"l":111984194409.4707794189,"c":113047534082.2373657227,"v":908987.2329549412,"t":1733227200}
{"o":113047534082.2373657227,"h":113272378032.2498321533,"l":108847522691.4525756836,"c":110126585175.2412414551,"v":1835647.4751361937,"t":1733230800}
{"o":110126585175.2412414551,"h":113577922368.6678771973,"l":107923463858.8414764404,"c":113027410920.4109191895,"v":2386298.4133045734,"t":1733234400}
{"o":113027410920.4109191895,"h":114048145521.7472839355,"l":111051644915.2614135742,"c":112545406626.4842376709,"v":1921105.1673751718,"t":1733238000}
{"o":112545406626.4842376709,"h":113567993000.7320861816,"l":111701450046.7733306885,"c":112480539661.586730957,"v":1288382.3185080853,"t":1733241600}
{"o":112480539661.586730957,"h":113280966842.6660461426,"l":110701106488.7677764893,"c":113221464789.6134033203,"v":1454742.0249104628,"t":1733245200}
{"o":113221464789.6134033203,"h":114713312416.2242584229,"l":112326950991.1695556641,"c":114476656026.7575683594,"v":1289531.2044658705,"t":1733248800}
{"o":114476656026.7575683594,"h":115172945195.7261962891,"l":113244970588.9301757812,"c":115042393571.7995910645,"v":1183669.810747952,"t":1733252400}
{"o":115042393571.7995910645,"h":116069695899.4209289551,"l":114817888814.038848877,"c":115296920117.5829162598,"v":1256837.3651302634,"t":1733256000}
{"o":115296920117.5829162598,"h":120850577375.9481506348,"l":114126431165.3507537842,"c":119774745987.959274292,"v":2428865.2471941905,"t":1733259600}
{"o":119774745987.959274292,"h":119943684925.9022979736,"l":118032605854.7819519043,"c":119277172031.2611236572,"v":1541323.1259249272,"t":1733263200}
{"o":119277172031.2611236572,"h":119461198233.6179046631,"l":117724026708.8093719482,"c":118001884599.6896057129,"v":1311627.0493626902,"t":1733266800}
{"o":118001884599.6896057129,"h":121007340697.4160766602,"l":117956889643.8723144531,"c":119774638969.6371612549,"v":1391734.7630288806,"t":1733270400}
{"o":119774638969.6371612549,"h":121094120990.4491271973,"l":118999965344.818069458,"c":120612649242.8427886963,"v":1420734.5236904856,"t":1733274000}
{"o":120612649242.8427886963,"h":121330578260.0700073242,"l":117422613712.0480499268,"c":118977997473.5605316162,"v":1511374.3837002683,"t":1733277600}
{"o":118977997473.5605316162,"h":120542569789.1242218018,"l":118869362948.7554473877,"c":119864462594.1880493164,"v":1054997.2476380749,"t":1733281200}
{"o":119864462594.1880493164,"h":120179601061.0717773438,"l":119231396263.5077667236,"c":119915631209.4056854248,"v":996102.6379339101,"t":1733284800}
{"o":119915631209.4056854248,"h":121493599133.7197875977,"l":119815117812.9377593994,"c":120021420109.8022155762,"v":946363.0162048512,"t":1733288400}
{"o":120021420109.8022155762,"h":120211209979.3601226807,"l":118986094465.4985351562,"c":119883891659.1424255371,"v":819562.4491433889,"t":1733292000}
{"o":119883891659.1424255371,"h":119964014456.4443511963,"l":113202610498.8363800049,"c":113384323923.5842590332,"v":681860.4712744016,"t":1733295600}
{"o":113384323923.5842590332,"h":113697107122.0276184082,"l":112569538851.7171173096,"c":112907791989.472869873,"v":735562.0067216104,"t":1733299200}
{"o":112907791989.472869873,"h":113694079385.7389678955,"l":112771279854.8483428955,"c":112900526033.4543914795,"v":679684.6590375254,"t":1733302800}
{"o":112900526033.4543914795,"h":113953662565.3879547119,"l":112754218010.0130004883,"c":113404012114.1225280762,"v":663384.6246660829,"t":1733306400}
{"o":113404012114.1225280762,"h":113714022034.2221984863,"l":112593531562.1295013428,"c":113017134453.6192779541,"v":778464.9037876303,"t":1733310000}
{"o":113017134453.6192779541,"h":113127798122.0737457275,"l":110984013195.5432891846,"c":111486397193.5972290039,"v":1103749.5199461428,"t":1733313600}
{"o":111486397193.5972290039,"h":113753670393.1732940674,"l":110387989301.8800201416,"c":112630226772.4030914307,"v":964303.5414918892,"t":1733317200}
{"o":112630226772.4030914307,"h":113909158062.1398162842,"l":111334896138.1828308105,"c":113159840485.3842010498,"v":1384635.7829867862,"t":1733320800}
{"o":113159840485.3842010498,"h":114638560305.0076751709,"l":112376348731.5339050293,"c":113958648448.6678924561,"v":1612140.0237862663,"t":1733324400}
{"o":113958648448.6678924561,"h":114513532989.7912902832,"l":109156696439.4923706055,"c":109975365056.0719604492,"v":1947743.9664473529,"t":1733328000}
{"o":109975365056.0719604492,"h":111735018397.1734161377,"l":109349297346.3919677734,"c":111598610924.0718383789,"v":1643188.2574346142,"t":1733331600}
{"o":111598610924.0718383789,"h":112597566934.4382476807,"l":111219876146.4450531006,"c":112100426369.4875946045,"v":1212402.3441873873,"t":1733335200}
{"o":112100426369.4875946045,"h":113581919984.875579834,"l":111580212525.5483703613,"c":113467389362.2063598633,"v":997244.7318206904,"t":1733338800}
{"o":113467389362.2063598633,"h":115271388872.1339111328,"l":112354874710.917678833,"c":113604951709.90284729,"v":1412743.1683117177,"t":1733342400}
{"o":113604951709.90284729,"h":114422666944.2688293457,"l":111133856075.4556732178,"c":112001668938.1673431396,"v":1517897.1317284564,"t":1733346000}
{"o":112001668938.1673431396,"h":112990005461.7129211426,"l":111652650422.0417785645,"c":111702303179.3129119873,"v":1039253.8691115817,"t":1733349600}
{"o":111702303179.3129119873,"h":111893445885.3860778809,"l":110089904578.679901123,"c":111758501858.6162414551,"v":1154400.3219769963,"t":1733353200}
{"o":111758501858.6162414551,"h":112003409414.1186218262,"l":110213349590.8952941895,"c":110343064490.070098877,"v":1135187.4187883744,"t":1733356800}
{"o":110343064490.070098877,"h":110546020951.7988891602,"l":108673446210.3863677979,"c":110091777850.4786529541,"v":1405754.811473514,"t":1733360400}
{"o":110091777850.4786529541,"h":114614986577.2733917236,"l":109910355463.1067810059,"c":112809307674.3371734619,"v":1656428.1952166471,"t":1733364000}
{"o":112809307674.3371734619,"h":116222808106.6165618896,"l":112675475920.3343963623,"c":113512092472.6195526123,"v":2121144.9709356623,"t":1733367600}
{"o":113512092472.6195526123,"h":116078715718.8369903564,"l":113415105338.5188446045,"c":115350000256.4925994873,"v":1400752.5292072499,"t":1733371200}
{"o":115350000256.4925994873,"h":115594641524.0247344971,"l":113367774626.914642334,"c":114451969703.7382049561,"v":1121609.9302634322,"t":1733374800}
{"o":114451969703.7382049561,"h":114723573790.1241912842,"l":112413300109.4847564697,"c":113760830909.5283355713,"v":974607.9948117511,"t":1733378400}
{"o":113760830909.5283355713,"h":114507149585.0462341309,"l":113621180797.7456817627,"c":113969714738.2222595215,"v":791318.0132097928,"t":1733382000}
{"o":113969714738.2222595215,"h":115282651584.862411499,"l":113766736122.2540740967,"c":114835434694.6140289307,"v":892899.8833941108,"t":1733385600}
{"o":114835434694.6140289307,"h":115803007847.2652587891,"l":114354084327.8565368652,"c":115768674127.3346862793,"v":880953.4442664128,"t":1733389200}
{"o":115768674127.3346862793,"h":116966334171.9947814941,"l":115372852945.3148345947,"c":115440860551.1213378906,"v":859202.9953848997,"t":1733392800}
{"o":115440860551.1213378906,"h":118073104904.7774047852,"l":115292108334.6691436768,"c":117822795242.6326141357,"v":837589.4677623189,"t":1733396400}
{"o":117822795242.6326141357,"h":119549578434.7100982666,"l":112146811331.706161499,"c":112309109784.2375335693,"v":1208612.860281067,"t":1733400000}
{"o":112309109784.2375335693,"h":112890267357.8540649414,"l":110941243007.3181762695,"c":111778827091.5789794922,"v":933509.2199394216,"t":1733403600}
{"o":111778827091.5789794922,"h":112312387071.0764465332,"l":110811498527.9548492432,"c":112109660916.6440124512,"v":1047722.3550686383,"t":1733407200}
{"o":112109660916.6440124512,"h":112672880697.2016448975,"l":109920540516.9394226074,"c":111255045211.746673584,"v":1415126.7312638611,"t":1733410800}
{"o":111255045211.746673584,"h":113017000492.8906555176,"l":110549510986.5378875732,"c":111453979459.2212982178,"v":1325132.8911858918,"t":1733414400}
{"o":111453979459.2212982178,"h":112005028798.4885406494,"l":111009711392.9271392822,"c":111643479445.1836700439,"v":1008964.4724837652,"t":1733418000}
{"o":111643479445.1836700439,"h":111774446872.2772369385,"l":109837810707.5508880615,"c":109985353457.1337280273,"v":1053652.3767890166,"t":1733421600}
{"o":109985353457.1337280273,"h":110297032002.2077331543,"l":107972324491.7710113525,"c":108407253247.0526123047,"v":1449140.1972845388,"t":1733425200}
{"o":108407253247.0526123047,"h":108755776503.1718444824,"l":106687885097.7403717041,"c":108394672070.4115447998,"v":1506766.7970071074,"t":1733428800}
{"o":108394672070.4115447998,"h":109009118840.2720794678,"l":107980116289.9225769043,"c":108816216575.5081481934,"v":842130.1189835791,"t":1733432400}
{"o":108816216575.5081481934,"h":109510613133.223449707,"l":104939297471.6788635254,"c":109509876880.1930389404,"v":1936417.9549354988,"t":1733436000}
{"o":109509876880.1930389404,"h":112594922878.5697937012,"l":108544238172.8773651123,"c":109799376064.7673339844,"v":1880108.0677619765,"t":1733439600}
{"o":109799376064.7673339844,"h":112913983931.352722168,"l":109102675491.0318603516,"c":112874595492.6916656494,"v":1450051.4361343943,"t":1733443200}
{"o":112874595492.6916656494,"h":115207452947.3083648682,"l":111441943508.7928466797,"c":113441146382.9409179688,"v":1542641.0609363737,"t":1733446800}
{"o":113441146382.9409179688,"h":113581670212.7425537109,"l":112218168322.6723632812,"c":112945119804.6516723633,"v":984219.0265117666,"t":1733450400}
{"o":112945119804.6516723633,"h":112945119804.6516723633,"l":110970498838.6051177979,"c":112550878022.8276367188,"v":1234991.0027758565,"t":1733454000}
{"o":112550878022.8276367188,"h":113047189008.8657073975,"l":111628123451.8576965332,"c":112104949711.5825958252,"v":964632.2414494877,"t":1733457600}
{"o":112104949711.5825958252,"h":112509816750.1885681152,"l":110863473721.1930084229,"c":111027392482.3210601807,"v":830094.560328206,"t":1733461200}
{"o":111027392482.3210601807,"h":111496050323.2339019775,"l":110595214745.47996521,"c":111110914659.9780883789,"v":765459.8890839835,"t":1733464800}
{"o":111110914659.9780883789,"h":111362191878.5105133057,"l":110681753462.8002166748,"c":111342931945.3848114014,"v":721957.2756412437,"t":1733468400}
{"o":111342931945.3848114014,"h":111895442865.9017791748,"l":110649024735.1671600342,"c":110649024735.1671600342,"v":881519.4085076514,"t":1733472000}
{"o":110649024735.1671600342,"h":110715391675.2749023438,"l":109404055713.5066986084,"c":109619343186.9253234863,"v":936562.8585031446,"t":1733475600}
{"o":109619343186.9253234863,"h":109866265532.3959350586,"l":108912618441.7610931396,"c":109669969484.8098449707,"v":788578.829535296,"t":1733479200}
{"o":109669969484.8098449707,"h":109894785768.3913269043,"l":108648627999.568862915,"c":108935393451.0318145752,"v":703585.0519500453,"t":1733482800}
{"o":108935393451.0318145752,"h":114347468566.1337432861,"l":107454496157.7841644287,"c":112322809706.4671478271,"v":859036.0643262843,"t":1733486400}
{"o":112322809706.4671478271,"h":114300684319.0077056885,"l":112145783411.11328125,"c":113937182351.0963745117,"v":1316342.372074754,"t":1733490000}
{"o":113937182351.0963745117,"h":115606557685.7419128418,"l":113407840377.5926818848,"c":115584640568.7183074951,"v":1164497.526596515,"t":1733493600}
{"o":115584640568.7183074951,"h":116526517330.0813598633,"l":114464695850.8859405518,"c":115630097130.76171875,"v":1351209.5131616439,"t":1733497200}
{"o":115630097130.76171875,"h":116106637090.9558868408,"l":115019816955.4618682861,"c":116029793461.7066040039,"v":1205868.2920789216,"t":1733500800}
{"o":116029793461.7066040039,"h":116843301148.9024505615,"l":115773007340.5049133301,"c":116164227392.1878814697,"v":1077595.9729337811,"t":1733504400}
{"o":116164227392.1878814697,"h":117153596844.9263000488,"l":115874544995.3501586914,"c":116139858295.9254760742,"v":991911.2653461036,"t":1733508000}
{"o":116139858295.9254760742,"h":116699561459.258895874,"l":115298747597.7372741699,"c":116548602503.3252410889,"v":911900.7759205992,"t":1733511600}
{"o":116548602503.3252410889,"h":117049432479.8640136719,"l":115530933090.5367126465,"c":115831345939.7731781006,"v":878735.5946270502,"t":1733515200}
{"o":115831345939.7731781006,"h":116333441044.1223449707,"l":115464171843.4119873047,"c":115517685834.5006408691,"v":851937.5154668152,"t":1733518800}
{"o":115517685834.5006408691,"h":115984034418.217666626,"l":115215607641.319229126,"c":115395140775.4240722656,"v":822194.4475527107,"t":1733522400}
{"o":115395140775.4240722656,"h":115716152578.2568206787,"l":114396866562.4705657959,"c":115133087198.8617095947,"v":958442.8473577511,"t":1733526000}
{"o":115133087198.8617095947,"h":115397234972.0799713135,"l":114426445950.5438842773,"c":114886506869.1678161621,"v":854571.3469896108,"t":1733529600}
{"o":114886506869.1678161621,"h":115228821731.5472259521,"l":113825158367.3045654297,"c":114453429086.310836792,"v":781417.9154650457,"t":1733533200}
{"o":114453429086.310836792,"h":115000962394.9525909424,"l":113816487079.609954834,"c":114586941227.3620910645,"v":711322.5344354617,"t":1733536800}
{"o":114586941227.3620910645,"h":114759633515.9481506348,"l":113339759838.25050354,"c":114175141172.8027648926,"v":755354.1059708033,"t":1733540400}
{"o":114175141172.8027648926,"h":114478160587.2106323242,"l":113755344436.8547668457,"c":114379591609.8177337646,"v":670282.8336928468,"t":1733544000}
{"o":114379591609.8177337646,"h":114755613596.446975708,"l":114054376850.5754089355,"c":114395348645.5710296631,"v":629104.4897551482,"t":1733547600}
{"o":114395348645.5710296631,"h":114914276955.1952362061,"l":114043434234.9376220703,"c":114663920082.6622161865,"v":681394.5243202721,"t":1733551200}
{"o":114663920082.6622161865,"h":115014230526.256072998,"l":114349853983.4485168457,"c":114758759959.3652648926,"v":680399.3778887352,"t":1733554800}
{"o":114758759959.3652648926,"h":114914525307.1835174561,"l":114198868297.5102386475,"c":114682986292.3825378418,"v":657883.7501096509,"t":1733558400}
{"o":114682986292.3825378418,"h":116007141360.7970428467,"l":114451076754.5246276855,"c":115962915187.8255767822,"v":757892.3419927893,"t":1733562000}
{"o":115962915187.8255767822,"h":116267221002.3389129639,"l":115181818176.14503479,"c":115790599993.604888916,"v":719270.7513542544,"t":1733565600}
{"o":115790599993.604888916,"h":116219009732.6614837646,"l":115617544973.8551940918,"c":115715214140.1698760986,"v":605054.3111369776,"t":1733569200}
{"o":115715214140.1698760986,"h":116181663866.1251678467,"l":115329275265.697265625,"c":115693186810.670211792,"v":600964.3190554472,"t":1733572800}
{"o":115693186810.670211792,"h":116367277114.4778900146,"l":115334076671.8631591797,"c":116264037510.9411315918,"v":676109.9258348211,"t":1733576400}
{"o":116264037510.9411315918,"h":117960829629.1842651367,"l":115449284998.9622650146,"c":117882710717.7164916992,"v":962996.1501091147,"t":1733580000}
{"o":117882710717.7164916992,"h":118148729191.2629394531,"l":116445898960.6143035889,"c":116985753735.9953460693,"v":999095.7096512399,"t":1733583600}
{"o":116985753735.9953460693,"h":117666585729.2685394287,"l":116018977241.9321899414,"c":117525872014.8223876953,"v":1031568.0712763143,"t":1733587200}
{"o":117525872014.8223876953,"h":117613000174.1028900146,"l":116490559414.721496582,"c":117040279738.0089416504,"v":952421.3662630336,"t":1733590800}
{"o":117040279738.0089416504,"h":117749535034.9724884033,"l":116668952154.66796875,"c":117506092786.5164337158,"v":1068376.5214052631,"t":1733594400}
{"o":117506092786.5164337158,"h":117804247131.0499725342,"l":116769417964.8887481689,"c":117391172412.4460144043,"v":924893.7245264238,"t":1733598000}
{"o":117391172412.4460144043,"h":118049241485.2429351807,"l":116843473370.4402618408,"c":117140577140.6590576172,"v":941859.7602588808,"t":1733601600}
{"o":117140577140.6590576172,"h":118069927450.8637695312,"l":116608789442.7543640137,"c":117334460672.5936279297,"v":987037.4835224777,"t":1733605200}
{"o":117334460672.5936279297,"h":118320924155.493927002,"l":115842686440.3858184814,"c":115949318085.4035644531,"v":884023.9668671676,"t":1733608800}
{"o":115949318085.4035644531,"h":116668234627.3494873047,"l":115578753602.9770202637,"c":115680618862.3918609619,"v":809723.4039441878,"t":1733612400}
{"o":115680618862.3918609619,"h":116329199029.0578308105,"l":114866445398.6242218018,"c":116137041005.4903564453,"v":889851.704472238,"t":1733616000}
{"o":116137041005.4903564453,"h":116641358658.8986206055,"l":115755117179.5721435547,"c":116218263151.5137023926,"v":760449.2634580949,"t":1733619600}
{"o":116218263151.5137023926,"h":117339780660.0842590332,"l":116180012523.7117919922,"c":117140771306.1364593506,"v":779961.3752271694,"t":1733623200}
{"o":117140771306.1364593506,"h":117494205355.2682800293,"l":112657255561.9678192139,"c":113313457444.4055328369,"v":829841.5222837874,"t":1733626800}
{"o":113313457444.4055328369,"h":113493806961.4987335205,"l":112222963826.1937103271,"c":112230057527.2383422852,"v":648719.3331316876,"t":1733630400}
{"o":112230057527.2383422852,"h":112536575827.251373291,"l":111065267828.2300415039,"c":111687755734.6206207275,"v":755928.4648896053,"t":1733634000}
{"o":111687755734.6206207275,"h":112310575030.9384155273,"l":111359208938.0829467773,"c":112084313201.54246521,"v":715307.8320976492,"t":1733637600}
{"o":112084313201.54246521,"h":112439370862.6150512695,"l":111749332927.9388275146,"c":111836044495.7663269043,"v":643279.0787054729,"t":1733641200}
{"o":111836044495.7663269043,"h":111932988856.102645874,"l":110563948484.5550842285,"c":110600238527.3907623291,"v":820642.6822853087,"t":1733644800}
{"o":110600238527.3907623291,"h":111102574655.8236846924,"l":109788647049.0051727295,"c":110089013982.7308807373,"v":761389.6040666238,"t":1733648400}
{"o":110089013982.7308807373,"h":111291068704.1382904053,"l":110078712626.132522583,"c":110725485261.0418548584,"v":628545.8636569958,"t":1733652000}
{"o":110725485261.0418548584,"h":114290773195.0081481934,"l":110493530738.8341674805,"c":114049772744.0524291992,"v":542103.3894599942,"t":1733655600}
{"o":114049772744.0524291992,"h":114366368262.3469085693,"l":113433161874.3182983398,"c":114082179114.5526123047,"v":621416.448954424,"t":1733659200}
{"o":114082179114.5526123047,"h":114867067751.3094329834,"l":113744622624.2840881348,"c":114702629959.51121521,"v":709354.460651996,"t":1733662800}
{"o":114702629959.51121521,"h":114774826978.8844604492,"l":113889332211.1919403076,"c":113951057621.975769043,"v":644202.6821544606,"t":1733666400}
{"o":113951057621.975769043,"h":114792671045.4741516113,"l":113276305388.7339935303,"c":114684911248.7175292969,"v":784909.9708553216,"t":1733670000}
{"o":114684911248.7175292969,"h":114864195647.1904449463,"l":113730705540.8275604248,"c":113989155104.7316131592,"v":883159.7985885732,"t":1733673600}
{"o":113989155104.7316131592,"h":114386738096.1828613281,"l":113567124181.4074401855,"c":114360087209.8991851807,"v":767379.2832081618,"t":1733677200}
{"o":114360087209.8991851807,"h":114423612022.6976776123,"l":113577119898.0362701416,"c":113631403417.3756256104,"v":732155.9178390721,"t":1733680800}
{"o":113631403417.3756256104,"h":114401754803.2062225342,"l":113099889248.0797576904,"c":114272322387.2647399902,"v":766069.5190501267,"t":1733684400}
{"o":114272322387.2647399902,"h":114404345601.8023071289,"l":112608290274.5460357666,"c":112683379375.1957092285,"v":771894.1015029397,"t":1733688000}
{"o":112683379375.1957092285,"h":113747835243.3738098145,"l":112241854248.9029846191,"c":113667072470.7892150879,"v":700606.9690883013,"t":1733691600}
{"o":113667072470.7892150879,"h":114186685032.1384429932,"l":113504438523.333770752,"c":114172240369.489730835,"v":649868.3542742288,"t":1733695200}
{"o":114172240369.489730835,"h":114674170279.7706756592,"l":113780971637.6853637695,"c":114334087661.7994537354,"v":811492.5425713821,"t":1733698800}
{"o":114334087661.7994537354,"h":114454896938.3161315918,"l":112145001601.590713501,"c":112701129359.7214050293,"v":1111627.8053220497,"t":1733702400}
{"o":112701129359.7214050293,"h":113255031635.6694946289,"l":111813160844.6920928955,"c":112083106514.1638793945,"v":906974.0793132244,"t":1733706000}
{"o":112083106514.1638793945,"h":112673646041.7701721191,"l":110882362435.0704345703,"c":111835496977.9492340088,"v":906393.0226592328,"t":1733709600}
{"o":111835496977.9492340088,"h":112278199393.0112457275,"l":110936202165.338470459,"c":111794118858.4930114746,"v":815116.0318810517,"t":1733713200}
{"o":111794118858.4930114746,"h":112178008785.8226928711,"l":111239016784.7674407959,"c":112123999880.0839996338,"v":756776.724859196,"t":1733716800}
{"o":112123999880.0839996338,"h":112279686279.743927002,"l":111606895549.0552215576,"c":112157056519.5005950928,"v":639442.5621080472,"t":1733720400}
{"o":112157056519.5005950928,"h":112181944032.2771606445,"l":111005639303.9734039307,"c":111144849274.8549041748,"v":792747.7019378712,"t":1733724000}
{"o":111144849274.8549041748,"h":112030722292.5805511475,"l":110079065077.3082885742,"c":111647056808.0554046631,"v":1076137.8713510763,"t":1733727600}
{"o":111647056808.0554046631,"h":111763512653.2480163574,"l":109098078969.0284729004,"c":109232876472.3755187988,"v":1052909.1144948008,"t":1733731200}
{"o":109232876472.3755187988,"h":110210244300.3276062012,"l":108359524408.1811523438,"c":109324707581.2881011963,"v":1038478.9073664235,"t":1733734800}
{"o":109324707581.2881011963,"h":109987107821.5048828125,"l":109023206501.6369781494,"c":109877330473.0477142334,"v":726334.6545079261,"t":1733738400}
{"o":109877330473.0477142334,"h":109892894425.7033233643,"l":108353436299.8902893066,"c":108904360929.8988189697,"v":848547.7180542317,"t":1733742000}
{"o":108904360929.8988189697,"h":109746577500.6155395508,"l":108409048994.493057251,"c":109700597494.5250854492,"v":893853.9996246785,"t":1733745600}
{"o":109700597494.5250854492,"h":110731146221.5390014648,"l":109241400922.0072784424,"c":110376494248.7966308594,"v":840498.3391161031,"t":1733749200}
{"o":110376494248.7966308594,"h":111713760079.2525177002,"l":109976963778.7200317383,"c":111230594214.657913208,"v":955970.4798633172,"t":1733752800}
{"o":111230594214.657913208,"h":116849332836.6059417725,"l":107295439208.8886871338,"c":113070775910.0574035645,"v":1664839.4474649087,"t":1733756400}
{"o":113070775910.0574035645,"h":114117982530.8444519043,"l":112180552686.9030303955,"c":113230033353.9364318848,"v":1167109.4866353325,"t":1733760000}
{"o":113230033353.9364318848,"h":113768936179.1748657227,"l":112485775502.2036590576,"c":112507882686.2454833984,"v":1020446.7624941273,"t":1733763600}
{"o":112507882686.2454833984,"h":114313979641.0662078857,"l":112486637950.0705108643,"c":113858848023.8854370117,"v":986261.180989561,"t":1733767200}
{"o":113858848023.8854370117,"h":113905870217.1631774902,"l":112315823900.0599822998,"c":112582996262.124206543,"v":1197087.253408439,"t":1733770800}
{"o":112582996262.124206543,"h":113695698885.3235015869,"l":110845574394.8026580811,"c":111324304562.5540008545,"v":2356976.5249290601,"t":1733774400}
{"o":111324304562.5540008545,"h":112063749230.1133117676,"l":103908216546.4272460938,"c":110713209456.5121765137,"v":3726089.4341753209,"t":1733778000}
{"o":110713209456.5121765137,"h":111112726859.8984375,"l":104466041097.2994842529,"c":110607981307.0061340332,"v":3016246.067057183,"t":1733781600}
{"o":110607981307.0061340332,"h":111775741433.3016662598,"l":109687980426.5599365234,"c":110038792673.5171356201,"v":1733971.3668897252,"t":1733785200}
{"o":110038792673.5171356201,"h":112211938637.5727996826,"l":108458786742.0114135742,"c":110562293753.5944061279,"v":1754788.8278972488,"t":1733788800}
{"o":110562293753.5944061279,"h":111396818766.2194061279,"l":109603469585.5699462891,"c":111168745722.7350921631,"v":1326877.2566419328,"t":1733792400}
{"o":111168745722.7350921631,"h":111182955178.9331512451,"l":107860469524.5921783447,"c":108086448623.0253143311,"v":1429146.7395421055,"t":1733796000}
{"o":108086448623.0253143311,"h":109588761419.3937225342,"l":104633762965.1424560547,"c":109570092026.4839935303,"v":2110059.1825615624,"t":1733799600}
{"o":109570092026.4839935303,"h":109892678847.1497344971,"l":107734123741.1773681641,"c":109739911307.1114501953,"v":1287146.1893025148,"t":1733803200}
{"o":109739911307.1114501953,"h":110407670458.9542388916,"l":108894713060.1209564209,"c":109828405786.806427002,"v":1031246.5767280876,"t":1733806800}
{"o":109828405786.806427002,"h":111061056740.2313995361,"l":109404205799.6659545898,"c":110754129834.1877746582,"v":1090328.4984497048,"t":1733810400}
{"o":110754129834.1877746582,"h":110775378391.3447418213,"l":109562898565.0035095215,"c":110343238748.9621582031,"v":899825.3317205984,"t":1733814000}
{"o":110343238748.9621582031,"h":110590395222.9844818115,"l":109401000925.7365875244,"c":110262888796.5129547119,"v":983243.9677580642,"t":1733817600}
{"o":110262888796.5129547119,"h":111016224674.8792419434,"l":109669225326.7375793457,"c":110185833423.0893707275,"v":1140742.2739305526,"t":1733821200}
{"o":110185833423.0893707275,"h":110899707963.1591033936,"l":109770508462.1308746338,"c":110293830952.4221496582,"v":890339.5459068192,"t":1733824800}
{"o":110293830952.4221496582,"h":110362521265.2707672119,"l":109217943498.239151001,"c":109793065405.2949676514,"v":891990.4115197541,"t":1733828400}
{"o":109793065405.2949676514,"h":110041630375.1649475098,"l":106785753057.0722808838,"c":107316029689.4646759033,"v":1380416.2207331823,"t":1733832000}
{"o":107316029689.4646759033,"h":109332894481.3295288086,"l":107200316187.1906890869,"c":108891352095.4891204834,"v":1608039.7877970263,"t":1733835600}
{"o":108891352095.4891204834,"h":115120281402.4411773682,"l":108286318937.8501434326,"c":113848776002.8518829346,"v":3170831.4447733304,"t":1733839200}
{"o":113848776002.8518829346,"h":114646907825.2229156494,"l":108320027444.3097991943,"c":108582826484.9477539062,"v":2929471.0517373737,"t":1733842800}
{"o":108582826484.9477539062,"h":111390021098.9481201172,"l":107282104141.2315063477,"c":110786322120.170135498,"v":2780407.6877253065,"t":1733846400}
{"o":110786322120.170135498,"h":115677435263.627166748,"l":106934549525.2184753418,"c":111621670508.7077789307,"v":2181096.6093970486,"t":1733850000}
{"o":111621670508.7077789307,"h":115773015338.5264587402,"l":110535833406.7211151123,"c":114629096279.621963501,"v":1892103.0414388569,"t":1733853600}
{"o":114629096279.621963501,"h":116578520757.0771026611,"l":114461708126.4618377686,"c":116200401799.9300079346,"v":1450883.4401534575,"t":1733857200}
{"o":116200401799.9300079346,"h":117479897920.5021972656,"l":115781266127.7425994873,"c":116981254371.4215087891,"v":1327873.2970055668,"t":1733860800}
{"o":116981254371.4215087891,"h":118555548521.4054718018,"l":116238895286.8359375,"c":116843220869.390045166,"v":1473124.2951712587,"t":1733864400}
{"o":116843220869.390045166,"h":117758007492.8108062744,"l":116508766005.0070037842,"c":117548852373.1058502197,"v":1359245.6940238178,"t":1733868000}
{"o":117548852373.1058502197,"h":118146844454.4222869873,"l":113474727450.3316650391,"c":113797975268.0536499023,"v":1238898.2763574382,"t":1733871600}
{"o":113797975268.0536499023,"h":114830141673.0516967773,"l":112682999863.3464355469,"c":114540981149.683380127,"v":1598454.6564339709,"t":1733875200}
{"o":114540981149.683380127,"h":115333008074.046585083,"l":112641040979.8899230957,"c":112978885585.4332885742,"v":2334100.4362759981,"t":1733878800}
{"o":112978885585.4332885742,"h":115616288324.3157806396,"l":112773520826.036605835,"c":115062583752.8851623535,"v":1548954.2739274197,"t":1733882400}
{"o":115062583752.8851623535,"h":116873753304.8835601807,"l":114974477863.3014984131,"c":116862452406.3026123047,"v":1334124.1213445163,"t":1733886000}
{"o":116862452406.3026123047,"h":117184993177.7634124756,"l":112848960683.1222839355,"c":113689186820.9341430664,"v":1054660.5322767613,"t":1733889600}
{"o":113689186820.9341430664,"h":113902730165.8451690674,"l":112780745481.7975616455,"c":113504382475.5038604736,"v":866231.9860298567,"t":1733893200}
{"o":113504382475.5038604736,"h":114540600401.3314361572,"l":113288361686.0166778564,"c":114251819196.5181427002,"v":921707.6744751562,"t":1733896800}
{"o":114251819196.5181427002,"h":114509583463.1377410889,"l":113143555398.9073028564,"c":113567475995.8975372314,"v":1004523.915687479,"t":1733900400}
{"o":113567475995.8975372314,"h":115912221985.4437713623,"l":113484172999.1826324463,"c":115390821719.0518188477,"v":1050770.238851591,"t":1733904000}
{"o":115390821719.0518188477,"h":115885157768.9843292236,"l":114637760216.5782775879,"c":115726223077.6823272705,"v":933403.2508319962,"t":1733907600}
{"o":115726223077.6823272705,"h":116439444270.6829681396,"l":115678812490.1558532715,"c":116401212471.5310211182,"v":863046.5270920583,"t":1733911200}
{"o":116401212471.5310211182,"h":117756371456.3258361816,"l":115779007212.7545471191,"c":116876614235.6055450439,"v":951135.9172037323,"t":1733914800}
{"o":116876614235.6055450439,"h":117816007292.2119445801,"l":116590765859.627166748,"c":116894722325.2219238281,"v":899031.8287414494,"t":1733918400}
{"o":116894722325.2219238281,"h":118252714934.1171569824,"l":116309192968.3384246826,"c":117757762633.5240936279,"v":1173968.3550245736,"t":1733922000}
{"o":117757762633.5240936279,"h":118385219759.1549377441,"l":116805534574.0345153809,"c":118206661293.1778259277,"v":1062342.2982515399,"t":1733925600}
{"o":118206661293.1778259277,"h":119950197356.6034393311,"l":118004576519.3932037354,"c":118756162452.0191345215,"v":1728849.0075280026,"t":1733929200}
{"o":118756162452.0191345215,"h":119947849067.3804321289,"l":117860486482.2134857178,"c":119123994796.5877685547,"v":1497066.3183385667,"t":1733932800}
{"o":119123994796.5877685547,"h":119801097934.8462677002,"l":117928580394.5063171387,"c":118598377396.7443847656,"v":1224054.5183724074,"t":1733936400}
{"o":118598377396.7443847656,"h":119296506314.5225067139,"l":113199058499.7640075684,"c":114033057644.2805328369,"v":1243846.6741919927,"t":1733940000}
{"o":114033057644.2805328369,"h":114865341549.7503509521,"l":113669102603.8045959473,"c":114752718019.9808959961,"v":1272818.3198253852,"t":1733943600}
{"o":114752718019.9808959961,"h":115609397999.8144073486,"l":114009449793.4092254639,"c":114315314885.0752410889,"v":1172885.7977502076,"t":1733947200}
{"o":114315314885.0752410889,"h":114536714442.3007049561,"l":113249984457.6529846191,"c":113903654600.3272094727,"v":1196155.1492898264,"t":1733950800}
{"o":113903654600.3272094727,"h":114118053089.6216583252,"l":113409453542.0659332275,"c":113503119368.1946563721,"v":3611795.4882278293,"t":1733954400}
{"o":113503119368.1946563721,"h":114253602560.7342376709,"l":112760370728.3902282715,"c":113514253882.3530731201,"v":1098047.8446406005,"t":1733958000}
{"o":113514253882.3530731201,"h":113802880502.1206817627,"l":113090617466.8875732422,"c":113505159465.0361328125,"v":1212364.3239673933,"t":1733961600}
{"o":113505159465.0361328125,"h":113786836733.6805114746,"l":112712785286.4586486816,"c":112947343849.0181732178,"v":1035957.2586201982,"t":1733965200}
{"o":112947343849.0181732178,"h":114616430493.1607971191,"l":112433377936.1312408447,"c":114440820493.1259613037,"v":1066297.9085855894,"t":1733968800}
{"o":114440820493.1259613037,"h":115908215221.5057373047,"l":113748859005.5043182373,"c":115061115356.6040649414,"v":1243746.9562070807,"t":1733972400}
{"o":115061115356.6040649414,"h":115592265191.4664306641,"l":114102772180.8557434082,"c":114803551920.0968933105,"v":963561.1542173127,"t":1733976000}
{"o":114803551920.0968933105,"h":116333112062.2000274658,"l":114600837292.411895752,"c":115508505896.7384796143,"v":978016.8949330426,"t":1733979600}
{"o":115508505896.7384796143,"h":115755562283.4630126953,"l":114445404602.9587097168,"c":114936331521.876449585,"v":1049987.176376417,"t":1733983200}
{"o":114936331521.876449585,"h":115629532779.8835144043,"l":114739206580.4896850586,"c":114846190083.4424743652,"v":972031.5494597084,"t":1733986800}
{"o":114846190083.4424743652,"h":116163975996.2955322266,"l":114829173904.7794189453,"c":115975126117.3279571533,"v":849536.1145597474,"t":1733990400}
{"o":115975126117.3279571533,"h":116598146679.0547485352,"l":115703301156.0864105225,"c":115751200862.1801300049,"v":792562.9491258943,"t":1733994000}
{"o":115751200862.1801300049,"h":115808665388.7277069092,"l":114463138230.2135772705,"c":114849596511.0691070557,"v":882637.2242106245,"t":1733997600}
{"o":114849596511.0691070557,"h":114999356373.3131103516,"l":113995912619.1585388184,"c":114638860349.9425354004,"v":915681.1052970013,"t":1734001200}
{"o":114638860349.9425354004,"h":115703110407.6123352051,"l":114617178942.2805175781,"c":115507956252.7448883057,"v":930759.3365353028,"t":1734004800}
{"o":115507956252.7448883057,"h":116133190710.2882080078,"l":114206007193.7903442383,"c":114821422018.8453216553,"v":1532975.1774972992,"t":1734008400}
{"o":114821422018.8453216553,"h":116467918940.510925293,"l":114465984150.2640838623,"c":116110080046.8340911865,"v":1522336.9599666791,"t":1734012000}
{"o":116110080046.8340911865,"h":116213390648.8747253418,"l":114912790374.7882385254,"c":115508165908.2869873047,"v":1313650.8308616765,"t":1734015600}
{"o":115508165908.2869873047,"h":116912286642.2223815918,"l":115073345094.749130249,"c":115242972890.8851623535,"v":1598089.643645308,"t":1734019200}
{"o":115242972890.8851623535,"h":117011185906.9260406494,"l":115229260684.1524658203,"c":116901630900.3378753662,"v":1346262.8117747095,"t":1734022800}
{"o":116901630900.3378753662,"h":117200683963.2727813721,"l":113366222357.696105957,"c":113643658773.4051971436,"v":1286815.836469034,"t":1734026400}
{"o":113643658773.4051971436,"h":113793233706.3970031738,"l":111248678763.6784057617,"c":111585536738.3926696777,"v":1798105.0747521226,"t":1734030000}
{"o":111585536738.3926696777,"h":114856357422.9678649902,"l":111519292990.1851806641,"c":114402732466.4020080566,"v":1302899.7985422057,"t":1734033600}
{"o":114402732466.4020080566,"h":114443166751.2200164795,"l":112411570996.9025115967,"c":113618443737.8490753174,"v":1302036.5335601619,"t":1734037200}
{"o":113618443737.8490753174,"h":114022172316.3466949463,"l":112093573544.5539550781,"c":113330550932.6934204102,"v":1796640.5904538545,"t":1734040800}
{"o":113330550932.6934204102,"h":114673935525.6708679199,"l":111995211377.7409210205,"c":113797776578.5566558838,"v":1227184.6497350361,"t":1734044400}
{"o":113797776578.5566558838,"h":114591400564.9300842285,"l":113478098282.2736053467,"c":113907380889.9517364502,"v":1261600.97291993,"t":1734048000}
{"o":113907380889.9517364502,"h":113986549404.0087280273,"l":112492605167.277053833,"c":113435764133.7904815674,"v":1275203.7649344495,"t":1734051600}
{"o":113435764133.7904815674,"h":114646927707.2334594727,"l":112592626898.0508270264,"c":113689488620.0919342041,"v":1208283.9104764427,"t":1734055200}
{"o":113689488620.0919342041,"h":113953912821.6631622314,"l":113285311497.5924072266,"c":113574674622.4214324951,"v":1198225.458600153,"t":1734058800}
{"o":113574674622.4214324951,"h":113734672284.8395233154,"l":112715555129.1412353516,"c":112950597257.50730896,"v":1002430.3125012746,"t":1734062400}
{"o":112950597257.50730896,"h":113412785842.4460601807,"l":112767951664.0871734619,"c":112807132703.8359375,"v":1288511.3803926378,"t":1734066000}
{"o":112807132703.8359375,"h":113334388291.8506317139,"l":111254079100.2829284668,"c":112041674120.0391540527,"v":1186846.8947870613,"t":1734069600}
{"o":112041674120.0391540527,"h":112575295975.107208252,"l":110544414717.9336090088,"c":112399594465.1468048096,"v":1046996.2607881502,"t":1734073200}
{"o":112399594465.1468048096,"h":113128610746.1788482666,"l":111925073936.321762085,"c":113059659402.9467315674,"v":843776.090880589,"t":1734076800}
{"o":113059659402.9467315674,"h":113242670215.0351257324,"l":112121481851.1466369629,"c":112641257922.4184570312,"v":875045.993632763,"t":1734080400}
{"o":112641257922.4184570312,"h":113245119429.9845428467,"l":112033952807.9870300293,"c":113060062902.7086486816,"v":1059331.5310342032,"t":1734084000}
{"o":113060062902.7086486816,"h":113627558248.2651672363,"l":112754135540.7664031982,"c":112754135540.7664031982,"v":893430.3807260608,"t":1734087600}
{"o":112754135540.7664031982,"h":113312414857.4915618896,"l":112212971235.0345153809,"c":112699009063.5743255615,"v":1096525.2941568249,"t":1734091200}
{"o":112699009063.5743255615,"h":112755449803.4942016602,"l":110840924210.3405456543,"c":111692929928.0212860107,"v":1186713.0079513907,"t":1734094800}
{"o":111692929928.0212860107,"h":112172722800.2281188965,"l":110999285529.5152282715,"c":111949391011.7617645264,"v":1287368.9686991887,"t":1734098400}
{"o":111949391011.7617645264,"h":113052963616.9328613281,"l":110292188402.7466125488,"c":110545461989.8955535889,"v":1629703.2167134471,"t":1734102000}
{"o":110545461989.8955535889,"h":111432973162.8252105713,"l":110255923555.2852172852,"c":110425791650.1887359619,"v":1515207.9472428444,"t":1734105600}
{"o":110425791650.1887359619,"h":111901072234.6352081299,"l":110393151171.4558105469,"c":111622582853.020324707,"v":1310491.7447116857,"t":1734109200}
{"o":111622582853.020324707,"h":111766523584.630279541,"l":110709685117.3156890869,"c":111029290420.3208312988,"v":1320923.5695362403,"t":1734112800}
{"o":111029290420.3208312988,"h":111736112557.6764068604,"l":110430467577.0341339111,"c":111621601474.728012085,"v":1255170.3147982801,"t":1734116400}
{"o":111621601474.728012085,"h":112297534685.9789886475,"l":111480472460.2240753174,"c":111958024664.8108215332,"v":1133734.4263131521,"t":1734120000}
{"o":111958024664.8108215332,"h":112106030559.8767242432,"l":111529690492.4904174805,"c":111846692520.7304229736,"v":1167933.3812352035,"t":1734123600}
{"o":111846692520.7304229736,"h":112156226009.5336151123,"l":110459832517.3502807617,"c":111797938020.1777191162,"v":1141771.4723967947,"t":1734127200}
{"o":111797938020.1777191162,"h":112444004934.8152008057,"l":111492118887.7846679688,"c":112364270441.3821411133,"v":1063783.8478166189,"t":1734130800}
{"o":112364270441.3821411133,"h":112594884385.918258667,"l":111800397300.6592559814,"c":112180282330.8613433838,"v":1279497.9087622664,"t":1734134400}
{"o":112180282330.8613433838,"h":113507195789.8156585693,"l":112141560300.1644897461,"c":112777229505.8398590088,"v":1197222.1014755305,"t":1734138000}
{"o":112777229505.8398590088,"h":113395373855.3983764648,"l":112435187687.3942108154,"c":112931457030.6084136963,"v":1171259.8161475039,"t":1734141600}
{"o":112931457030.6084136963,"h":113229506017.5016784668,"l":112757508937.6079559326,"c":113082705877.6396179199,"v":1122323.1321937907,"t":1734145200}
{"o":113082705877.6396179199,"h":113136340485.643737793,"l":112157650255.2044677734,"c":112704352109.5861053467,"v":1009823.0957001506,"t":1734148800}
{"o":112704352109.5861053467,"h":113066398765.1380310059,"l":112521209903.2677764893,"c":113061223456.266204834,"v":876112.4075613648,"t":1734152400}
{"o":113061223456.266204834,"h":114955906831.3535461426,"l":112951935610.675994873,"c":114429769144.8893127441,"v":938900.2560878475,"t":1734156000}
{"o":114429769144.8893127441,"h":114610733960.9120635986,"l":113987541392.7085876465,"c":114076256194.8837432861,"v":943086.8663875286,"t":1734159600}
{"o":114076256194.8837432861,"h":114461996445.4140472412,"l":113696271858.8057403564,"c":114262631899.1558837891,"v":970798.8007508276,"t":1734163200}
{"o":114262631899.1558837891,"h":114441168480.6946868896,"l":113803245106.8767700195,"c":114047210228.8580627441,"v":981480.0423585761,"t":1734166800}
{"o":114047210228.8580627441,"h":114114705716.661895752,"l":113377261176.2384033203,"c":113556296531.6011505127,"v":813606.3523552582,"t":1734170400}
{"o":113556296531.6011505127,"h":113731539536.4828796387,"l":113120188812.2493438721,"c":113235419818.9652557373,"v":819174.1428675727,"t":1734174000}
{"o":113235419818.9652557373,"h":113394436404.8878479004,"l":112092036514.2945404053,"c":112250560503.3013916016,"v":978225.1586969807,"t":1734177600}
{"o":112250560503.3013916016,"h":115858929333.8179016113,"l":110922426195.0566864014,"c":114898058591.5518798828,"v":1143465.600818472,"t":1734181200}
{"o":114898058591.5518798828,"h":115804870893.3079528809,"l":114534906106.4578399658,"c":115411680799.8879699707,"v":1100271.5742761989,"t":1734184800}
{"o":115411680799.8879699707,"h":116231514302.8663635254,"l":115223881542.5742797852,"c":115805348959.0965576172,"v":1109037.1740236375,"t":1734188400}
{"o":115805348959.0965576172,"h":115805348959.0965576172,"l":114687261777.4963531494,"c":115266012025.344909668,"v":1330636.8829174403,"t":1734192000}
{"o":115266012025.344909668,"h":115533416802.8523864746,"l":113402308552.8138885498,"c":113579790331.9712677002,"v":1215004.8780672308,"t":1734195600}
{"o":113579790331.9712677002,"h":114071144177.2372894287,"l":112224330496.2900848389,"c":113324185512.0829620361,"v":1113422.766855096,"t":1734199200}
{"o":113324185512.0829620361,"h":114074107094.263381958,"l":112047082313.8336791992,"c":113461449230.7963562012,"v":1034850.8738915795,"t":1734202800}
{"o":113461449230.7963562012,"h":113738046480.7361297607,"l":111930256212.9634094238,"c":112193294784.0860900879,"v":1050635.9033910013,"t":1734206400}
{"o":112193294784.0860900879,"h":113310181950.8023834229,"l":112124592800.6762695312,"c":113088664567.243560791,"v":965505.4933930971,"t":1734210000}
{"o":113088664567.243560791,"h":114205472794.6729278564,"l":112673097525.3129119873,"c":113423227654.6554718018,"v":896964.4198698099,"t":1734213600}
{"o":113423227654.6554718018,"h":114945787390.7080688477,"l":113310744291.7579956055,"c":114408562086.1158294678,"v":1013479.3726732789,"t":1734217200}
{"o":114408562086.1158294678,"h":114761346848.7699737549,"l":113860310770.3381347656,"c":114347122522.6380310059,"v":963415.8441369059,"t":1734220800}
{"o":114347122522.6380310059,"h":115242676038.9453735352,"l":114262077024.8307342529,"c":115095553558.4476470947,"v":891756.9169759913,"t":1734224400}
{"o":115095553558.4476470947,"h":115378364604.637878418,"l":114531732411.3080444336,"c":114595154938.3204498291,"v":781105.7010298186,"t":1734228000}
{"o":114595154938.3204498291,"h":114674488459.2902374268,"l":113760758624.2864379883,"c":113760758624.2864379883,"v":819076.6090379888,"t":1734231600}
{"o":113760758624.2864379883,"h":115022233404.6162872314,"l":113712326363.5467681885,"c":114209497791.0640716553,"v":946280.9082752115,"t":1734235200}
{"o":114209497791.0640716553,"h":114751078615.6824951172,"l":114069455176.8517303467,"c":114124252903.6108551025,"v":821645.3216533002,"t":1734238800}
{"o":114124252903.6108551025,"h":114224114666.8209381104,"l":113148212100.5391540527,"c":113167514263.345489502,"v":818429.5503066888,"t":1734242400}
{"o":113167514263.345489502,"h":113454797330.0277709961,"l":111820516905.7473907471,"c":112667535131.815322876,"v":1035337.3533947011,"t":1734246000}
{"o":112667535131.815322876,"h":113413502355.7770996094,"l":112239641753.7831420898,"c":113330731119.254486084,"v":868079.638038112,"t":1734249600}
{"o":113330731119.254486084,"h":113779263091.399810791,"l":113012203063.3065643311,"c":113671265307.9069671631,"v":843718.8775048408,"t":1734253200}
{"o":113671265307.9069671631,"h":114145587182.4946746826,"l":113061326456.8473358154,"c":113084265430.7851867676,"v":813057.0534125121,"t":1734256800}
{"o":113084265430.7851867676,"h":113359528288.5179443359,"l":112858660865.903137207,"c":113213077472.5054016113,"v":762647.0043760285,"t":1734260400}
{"o":113213077472.5054016113,"h":116031039757.9204406738,"l":112683550682.8330230713,"c":115857291811.2014160156,"v":866849.2359370211,"t":1734264000}
{"o":115857291811.2014160156,"h":116368015054.5518035889,"l":115091390344.3653106689,"c":115754965985.1376342773,"v":941240.0179147334,"t":1734267600}
{"o":115754965985.1376342773,"h":116856152276.9619598389,"l":115704677290.3648986816,"c":116764352179.726776123,"v":987370.1042797883,"t":1734271200}
{"o":116764352179.726776123,"h":116831724165.1081848145,"l":115981337856.2833099365,"c":116543048252.8505554199,"v":1017061.4196915912,"t":1734274800}
{"o":116543048252.8505554199,"h":117374941521.2876281738,"l":116355132689.9832611084,"c":117187383195.5202026367,"v":1052986.2961910297,"t":1734278400}
{"o":117187383195.5202026367,"h":117222920315.1488342285,"l":116427475499.4757537842,"c":116785102180.7832183838,"v":1010468.5698265083,"t":1734282000}
{"o":116785102180.7832183838,"h":116840352635.7372741699,"l":116331929147.2618865967,"c":116585572376.9839630127,"v":882575.9038305058,"t":1734285600}
{"o":116585572376.9839630127,"h":117210990598.0990447998,"l":116558644814.0290374756,"c":116740242097.0044708252,"v":992106.8715366434,"t":1734289200}
{"o":116740242097.0044708252,"h":116878835589.7186889648,"l":115922201910.7744903564,"c":116334203401.0122070312,"v":970419.1673566825,"t":1734292800}
{"o":116334203401.0122070312,"h":116395300380.4220123291,"l":114293524951.3283691406,"c":114440736269.5061950684,"v":1231276.5670744299,"t":1734296400}
{"o":114440736269.5061950684,"h":115968216828.1583251953,"l":113895144315.768447876,"c":115741432731.1453094482,"v":1205911.5827765749,"t":1734300000}
{"o":115741432731.1453094482,"h":119003138635.1236724854,"l":115699713188.3986663818,"c":118327317118.6786499023,"v":1592465.7333902679,"t":1734303600}
{"o":118327317118.6786499023,"h":120004564279.1418304443,"l":117402376616.4958343506,"c":119200837139.8745269775,"v":1644030.7736995164,"t":1734307200}
{"o":119200837139.8745269775,"h":119809022895.5273742676,"l":118789927895.3847198486,"c":119018227086.5260467529,"v":1190163.3291206912,"t":1734310800}
{"o":119018227086.5260467529,"h":119087056812.4587554932,"l":117122219403.5432128906,"c":117274781833.2998962402,"v":1233233.0117137474,"t":1734314400}
{"o":117274781833.2998962402,"h":117608064911.4753265381,"l":116300399236.6633300781,"c":116699572704.5777587891,"v":1128356.9318582776,"t":1734318000}
{"o":116699572704.5777587891,"h":117232926455.6039123535,"l":116471724758.7956695557,"c":116793489325.143447876,"v":1053844.5696677382,"t":1734321600}
{"o":116793489325.143447876,"h":117365610813.8619995117,"l":116386161157.4244995117,"c":117278813580.2213897705,"v":988399.1409326482,"t":1734325200}
{"o":117278813580.2213897705,"h":117879442224.8317108154,"l":117029091643.5487823486,"c":117464871623.5054626465,"v":992871.7336658017,"t":1734328800}
{"o":117464871623.5054626465,"h":118124334142.9506530762,"l":117313720525.1925964355,"c":117717884771.7840576172,"v":1002219.3041810396,"t":1734332400}
{"o":117717884771.7840576172,"h":117820369825.0558013916,"l":115963951430.6224822998,"c":116041757803.28956604,"v":997961.9897716998,"t":1734336000}
{"o":116041757803.28956604,"h":116246991317.2552337646,"l":115208480870.8952941895,"c":115284657970.0920410156,"v":993145.0217535043,"t":1734339600}
{"o":115284657970.0920410156,"h":115461927629.8341217041,"l":113512233663.2760009766,"c":114763916894.05859375,"v":953475.7673538893,"t":1734343200}
{"o":114763916894.05859375,"h":114958112461.7152252197,"l":112140916269.4774932861,"c":112908891751.5838470459,"v":1259362.8604356446,"t":1734346800}
{"o":112908891751.5838470459,"h":113899552234.7765045166,"l":111723958876.332244873,"c":112998663017.9179382324,"v":1775122.1227426541,"t":1734350400}
{"o":112998663017.9179382324,"h":114166553528.5846710205,"l":112457465565.1570129395,"c":114047998658.0715789795,"v":1175672.3614838715,"t":1734354000}
{"o":114047998658.0715789795,"h":115049713321.0819702148,"l":113205111103.2427062988,"c":114279813805.1256866455,"v":1216211.3303930548,"t":1734357600}
{"o":114279813805.1256866455,"h":115083567756.0294952393,"l":113783658788.2871704102,"c":114489675045.4186553955,"v":1329756.423248807,"t":1734361200}
{"o":114489675045.4186553955,"h":115901400169.2793731689,"l":114408970247.537399292,"c":115317784093.2560119629,"v":1505887.093132993,"t":1734364800}
{"o":115317784093.2560119629,"h":116684474619.9338531494,"l":115317732064.3371124268,"c":115815321721.3161010742,"v":1379533.8078210701,"t":1734368400}
{"o":115815321721.3161010742,"h":117085575451.7528533936,"l":115185279943.6586456299,"c":117051917944.3933563232,"v":1474629.2366825382,"t":1734372000}
{"o":117051917944.3933563232,"h":117090841661.7604064941,"l":114473098286.9951782227,"c":115247407366.387878418,"v":1371796.6888202885,"t":1734375600}
{"o":115247407366.387878418,"h":115375757550.489364624,"l":113559218900.5267181396,"c":114237075572.7994689941,"v":1306845.9932648523,"t":1734379200}
{"o":114237075572.7994689941,"h":115504298200.7215118408,"l":114237075572.7994689941,"c":115459648484.1618652344,"v":1265546.0278045516,"t":1734382800}
{"o":115459648484.1618652344,"h":115612949098.7714691162,"l":114424074848.7745513916,"c":114998815044.0869903564,"v":999209.5854485078,"t":1734386400}
{"o":114998815044.0869903564,"h":115287373099.6390991211,"l":113933319987.6943206787,"c":114110596278.4805908203,"v":1096521.3369152946,"t":1734390000}
{"o":114110596278.4805908203,"h":114379056442.301864624,"l":111814580650.9819030762,"c":111826228919.1313018799,"v":1451173.1307312457,"t":1734393600}
{"o":111826228919.1313018799,"h":113398262824.098526001,"l":111607335739.4866027832,"c":113085364904.0735015869,"v":1259570.9394411037,"t":1734397200}
{"o":113085364904.0735015869,"h":113665700372.4882965088,"l":112536295279.9277801514,"c":112919643275.4515991211,"v":995357.9018355825,"t":1734400800}
{"o":112919643275.4515991211,"h":113848862843.4994506836,"l":112283529545.7581634521,"c":113692195019.0699768066,"v":1127182.4328579218,"t":1734404400}
{"o":113692195019.0699768066,"h":113869102351.6477203369,"l":112049673631.299987793,"c":113074137333.3258056641,"v":994636.6968652053,"t":1734408000}
{"o":113074137333.3258056641,"h":113581363406.0161437988,"l":112478524083.0539093018,"c":113450690821.5917205811,"v":1028679.6492661822,"t":1734411600}
{"o":113450690821.5917205811,"h":113992380526.8086700439,"l":112840267261.8877563477,"c":113498782073.4626159668,"v":889420.6798235438,"t":1734415200}
{"o":113498782073.4626159668,"h":114280170275.0970153809,"l":113377612737.9535980225,"c":113784647155.4788513184,"v":1007950.3976273185,"t":1734418800}
{"o":113784647155.4788513184,"h":115379204507.3733215332,"l":113179330620.0354919434,"c":114626127685.9924468994,"v":1149679.1376079344,"t":1734422400}
{"o":114626127685.9924468994,"h":117313528976.8091125488,"l":114176747485.7377166748,"c":117084093136.3083343506,"v":1313421.581928432,"t":1734426000}
{"o":117084093136.3083343506,"h":118088082325.4037780762,"l":116302893832.0644683838,"c":117622460543.5319213867,"v":1236619.0810775904,"t":1734429600}
{"o":117622460543.5319213867,"h":117884389114.8244476318,"l":116676703372.2274475098,"c":116935398205.461151123,"v":1177157.7685010626,"t":1734433200}
{"o":116935398205.461151123,"h":120747770852.0311431885,"l":116668551168.9894104004,"c":120077414711.8410339355,"v":1649268.1431940713,"t":1734436800}
{"o":120077414711.8410339355,"h":120120976761.6139526367,"l":117005086867.0033721924,"c":117978057917.5595550537,"v":3148258.1982745021,"t":1734440400}
{"o":117978057917.5595550537,"h":118311221141.1850585938,"l":115579434330.6142730713,"c":117217275586.6498718262,"v":2304509.2046043263,"t":1734444000}
{"o":117217275586.6498718262,"h":117246813246.4009857178,"l":114546434285.5193328857,"c":116388464101.3727874756,"v":2518734.4788088007,"t":1734447600}
{"o":116388464101.3727874756,"h":119943418916.4169769287,"l":116048083460.2588500977,"c":119774779841.2837524414,"v":2437173.2608750295,"t":1734451200}
{"o":119774779841.2837524414,"h":120541674148.9852600098,"l":118704931341.1451721191,"c":120051864393.0886230469,"v":1898960.3637745061,"t":1734454800}
{"o":120051864393.0886230469,"h":120824373695.5345306396,"l":118547785100.7082214355,"c":120235894795.8309020996,"v":1696121.0468843172,"t":1734458400}
{"o":120235894795.8309020996,"h":120764743029.7037963867,"l":113817762826.3448028564,"c":114489952199.0167541504,"v":1508739.6614631955,"t":1734462000}
{"o":114489952199.0167541504,"h":115032790523.2786560059,"l":113257935017.4588623047,"c":113955898608.8678588867,"v":1570213.914589446,"t":1734465600}
{"o":113955898608.8678588867,"h":114138451690.606628418,"l":113127749317.4122772217,"c":113591253683.2911529541,"v":1442077.7675626292,"t":1734469200}
{"o":113591253683.2911529541,"h":116122739115.4188537598,"l":111378745865.8487548828,"c":114981878251.0858001709,"v":1563403.6315948237,"t":1734472800}
{"o":114981878251.0858001709,"h":115062372167.7618408203,"l":113360019162.7773895264,"c":114721784891.7294769287,"v":1631790.6215016744,"t":1734476400}
{"o":114721784891.7294769287,"h":116190510436.0383148193,"l":113948159325.0499420166,"c":115270125502.4057617188,"v":1722260.0364904827,"t":1734480000}
{"o":115270125502.4057617188,"h":115739115418.1100158691,"l":112088157838.1571350098,"c":112317991534.3408660889,"v":1748122.4908206924,"t":1734483600}
{"o":112317991534.3408660889,"h":113452721805.0484924316,"l":111919205713.9172821045,"c":112404736177.4398193359,"v":1796476.8610278335,"t":1734487200}
{"o":112404736177.4398193359,"h":113009487352.2850036621,"l":111509600569.402130127,"c":111786052682.6959686279,"v":1530164.1592694104,"t":1734490800}
{"o":111786052682.6959686279,"h":112008335074.660369873,"l":110496960532.3140411377,"c":111610086543.4505004883,"v":1467496.8652975671,"t":1734494400}
{"o":111610086543.4505004883,"h":112187183858.5635375977,"l":110682014120.9913787842,"c":110887341986.3563842773,"v":1369886.1880772267,"t":1734498000}
{"o":110887341986.3563842773,"h":111385487341.7100982666,"l":109764306247.459564209,"c":110680003134.0449371338,"v":1434437.003957941,"t":1734501600}
{"o":110680003134.0449371338,"h":111599033093.3141479492,"l":110368959295.0115966797,"c":110978204244.3999481201,"v":1238586.8153443749,"t":1734505200}
{"o":110978204244.3999481201,"h":111661686319.6549224854,"l":110149007464.8992156982,"c":110906520217.7020263672,"v":1195832.5487688207,"t":1734508800}
{"o":110906520217.7020263672,"h":111919347173.5319671631,"l":110857556394.6523284912,"c":111361324927.3811035156,"v":1141568.1878384345,"t":1734512400}
{"o":111361324927.3811035156,"h":112284983169.8813934326,"l":110836038868.7575378418,"c":111760280164.2593688965,"v":1309429.4141270313,"t":1734516000}
{"o":111760280164.2593688965,"h":112558933497.1015014648,"l":111677538977.9337158203,"c":111938150762.5218505859,"v":1162065.8153842289,"t":1734519600}
{"o":111938150762.5218505859,"h":112371910851.5976409912,"l":110924097884.8689575195,"c":111233572483.8743438721,"v":1287968.6028298889,"t":1734523200}
{"o":111233572483.8743438721,"h":112041990684.161895752,"l":110358561740.4362030029,"c":110853598834.4837799072,"v":1218004.6131944384,"t":1734526800}
{"o":110853598834.4837799072,"h":111767528210.1342315674,"l":110412755636.2366027832,"c":110722955538.8594818115,"v":1505127.5792706113,"t":1734530400}
{"o":110722955538.8594818115,"h":112414135066.6691741943,"l":110249020153.5957946777,"c":111870555503.6725921631,"v":1595446.2205977223,"t":1734534000}
{"o":111870555503.6725921631,"h":112257202847.2763977051,"l":110540480809.5410919189,"c":111079220068.8756866455,"v":1633949.1193308034,"t":1734537600}
{"o":111079220068.8756866455,"h":111890632733.3768920898,"l":109930835379.0866394043,"c":111333909180.5268096924,"v":1623690.7596852086,"t":1734541200}
{"o":111333909180.5268096924,"h":112058015695.5024871826,"l":110643552794.6668243408,"c":111983399533.8291168213,"v":1601992.3000863157,"t":1734544800}
{"o":111983399533.8291168213,"h":112202770911.8252868652,"l":108725346765.8816223145,"c":108827205565.1152496338,"v":2212719.8339810129,"t":1734548400}
{"o":108827205565.1152496338,"h":109280808345.4426269531,"l":105636378888.1141967773,"c":106428669817.1249084473,"v":3640920.5374523262,"t":1734552000}
{"o":106428669817.1249084473,"h":108056300214.3843994141,"l":104108087932.8924407959,"c":107298992047.6359863281,"v":1940377.0952868499,"t":1734555600}
{"o":107298992047.6359863281,"h":107931377397.834777832,"l":105176067975.2598876953,"c":106064384006.8463134766,"v":1405716.62925875,"t":1734559200}
{"o":106064384006.8463134766,"h":106668282071.5241546631,"l":104393478070.9024963379,"c":106180928662.0020599365,"v":1552133.4461619086,"t":1734562800}
{"o":106180928662.0020599365,"h":107505280756.9003143311,"l":105674282534.4640655518,"c":106935438204.8563537598,"v":1539320.1171595457,"t":1734566400}
{"o":106935438204.8563537598,"h":106955371780.3405303955,"l":104206608104.4253845215,"c":104456338049.6748504639,"v":1401909.9414536871,"t":1734570000}
{"o":104456338049.6748504639,"h":118122406681.6217498779,"l":101880675342.7567443848,"c":118048429223.2602081299,"v":2267611.3794721873,"t":1734573600}
{"o":118048429223.2602081299,"h":121094732454.0950469971,"l":117554199589.0819854736,"c":119795729140.847366333,"v":1602748.1479227839,"t":1734577200}
{"o":119795729140.847366333,"h":120330631559.804397583,"l":114215446282.3281097412,"c":114494575859.819732666,"v":1165334.7197477708,"t":1734580800}
{"o":114494575859.819732666,"h":116152712856.095993042,"l":114307278398.0866851807,"c":115797063676.635559082,"v":1172459.6780759725,"t":1734584400}
{"o":115797063676.635559082,"h":116587182190.8001403809,"l":115058042122.0804443359,"c":116047853754.6393585205,"v":1450419.8072026663,"t":1734588000}
{"o":116047853754.6393585205,"h":117381125613.94090271,"l":115855323316.9779815674,"c":116869215957.605758667,"v":1348533.6833922723,"t":1734591600}
{"o":116869215957.605758667,"h":116883531653.737991333,"l":114897342316.0289764404,"c":115192732075.9939422607,"v":1498745.2546507397,"t":1734595200}
{"o":115192732075.9939422607,"h":116025783077.9197692871,"l":114766462176.5017852783,"c":115864558427.2976531982,"v":1302262.8135226588,"t":1734598800}
{"o":115864558427.2976531982,"h":116605655453.9396972656,"l":115402894505.1079864502,"c":116070225929.6336364746,"v":1187492.0101463189,"t":1734602400}
{"o":116070225929.6336364746,"h":116261156269.0807342529,"l":115517424090.2429351807,"c":116102914625.1942596436,"v":1069258.3378646586,"t":1734606000}
{"o":116102914625.1942596436,"h":116833642706.5742797852,"l":113953282718.2139129639,"c":114642254016.6908874512,"v":1336676.3392867707,"t":1734609600}
{"o":114642254016.6908874512,"h":115386299328.2493743896,"l":114228586831.8834228516,"c":114603886828.2331085205,"v":1513077.300634684,"t":1734613200}
{"o":114603886828.2331085205,"h":116168610656.4895629883,"l":113374231519.9316864014,"c":113852657434.2491760254,"v":1954335.7970207909,"t":1734616800}
{"o":113852657434.2491760254,"h":113877479552.5905609131,"l":111187240662.2976074219,"c":113358017937.5250091553,"v":2264901.1800770541,"t":1734620400}
{"o":113358017937.5250091553,"h":114139570737.0660247803,"l":111587189020.7263183594,"c":113719443156.2641143799,"v":1912019.7573542241,"t":1734624000}
{"o":113719443156.2641143799,"h":113744760800.0617523193,"l":107501110480.2300415039,"c":108708863184.7741241455,"v":2366486.4059093711,"t":1734627600}
{"o":108708863184.7741241455,"h":109852962574.1254730225,"l":102682774139.6644439697,"c":107351148721.1905670166,"v":3262521.9687644183,"t":1734631200}
{"o":107351148721.1905670166,"h":108282877196.9424438477,"l":103012799444.8842315674,"c":105680780334.1637268066,"v":2810018.2171806041,"t":1734634800}
{"o":105680780334.1637268066,"h":107917246911.6297302246,"l":103141000667.8916931152,"c":106657231381.9106903076,"v":2820759.7955711652,"t":1734638400}
{"o":106657231381.9106903076,"h":109810688492.6123657227,"l":105799458697.8001861572,"c":107334472095.0717926025,"v":1752245.5847457284,"t":1734642000}
{"o":107334472095.0717926025,"h":108754743682.9892578125,"l":106136713660.3483123779,"c":108589262841.6782684326,"v":1552917.2193422997,"t":1734645600}
{"o":108589262841.6782684326,"h":108589262841.6782684326,"l":106540652431.3538360596,"c":106845287051.718536377,"v":1556517.5473458366,"t":1734649200}
{"o":106845287051.718536377,"h":108486121053.4425201416,"l":105711723526.3022613525,"c":107673208374.9631652832,"v":1861056.7559965295,"t":1734652800}
{"o":107673208374.9631652832,"h":108378340977.5955657959,"l":106548997296.0802612305,"c":107055823191.4993743896,"v":1413866.607226959,"t":1734656400}
{"o":107055823191.4993743896,"h":110262666864.1675109863,"l":106847205786.7703704834,"c":109521160479.548324585,"v":1659392.4267580777,"t":1734660000}
{"o":109521160479.548324585,"h":109719123846.6343994141,"l":108124829927.0236968994,"c":108306695761.6465454102,"v":1239231.7451774622,"t":1734663600}
{"o":108306695761.6465454102,"h":109135853618.4087524414,"l":107389637732.9434204102,"c":107441489426.7838439941,"v":1343233.5662821196,"t":1734667200}
{"o":107441489426.7838439941,"h":107831772873.0413360596,"l":105944680035.2164001465,"c":106266168243.0879516602,"v":1317896.1062007963,"t":1734670800}
{"o":106266168243.0879516602,"h":107223713033.9404144287,"l":103741469871.5536193848,"c":104640725754.0295715332,"v":1877088.4218299473,"t":1734674400}
{"o":104640725754.0295715332,"h":107536507782.1957550049,"l":104627857663.4765625,"c":105505123124.1656188965,"v":1985979.3309385704,"t":1734678000}
{"o":105505123124.1656188965,"h":105632007063.2062683105,"l":95104006062.075592041,"c":100193742734.1332702637,"v":2689343.6540421895,"t":1734681600}
{"o":100193742734.1332702637,"h":102847398136.8703155518,"l":98240328257.6413879395,"c":100796552509.2112884521,"v":2683653.2293129363,"t":1734685200}
{"o":100796552509.2112884521,"h":101667180359.834274292,"l":97322011972.7177429199,"c":100679964006.9588317871,"v":2688206.8183209156,"t":1734688800}
{"o":100679964006.9588317871,"h":101603505970.3623199463,"l":96572594263.1559448242,"c":97001624767.5183410645,"v":2642540.4809339759,"t":1734692400}
{"o":97001624767.5183410645,"h":102288751583.4634399414,"l":96903681857.4888916016,"c":101364505223.4295654297,"v":2396851.0994266081,"t":1734696000}
{"o":101364505223.4295654297,"h":104141274625.7254943848,"l":100474997698.8027801514,"c":103924392402.365447998,"v":2290796.4751162948,"t":1734699600}
{"o":103924392402.365447998,"h":104576452037.9293365479,"l":102786844930.2426757812,"c":103868474223.824432373,"v":1804959.9052252593,"t":1734703200}
{"o":103868474223.824432373,"h":105480395823.2841339111,"l":103378978920.2147369385,"c":104736383697.7912445068,"v":1903581.6968055158,"t":1734706800}
{"o":104736383697.7912445068,"h":106410301511.2289886475,"l":103862377609.122756958,"c":105296629885.5357208252,"v":2221795.6937149055,"t":1734710400}
{"o":105296629885.5357208252,"h":106440461931.6997680664,"l":104795721231.4570159912,"c":105999914839.1298065186,"v":1706491.7921257564,"t":1734714000}
{"o":105999914839.1298065186,"h":106220240140.2799377441,"l":104276460081.2896575928,"c":105114697983.5448913574,"v":1573826.6587867448,"t":1734717600}
{"o":105114697983.5448913574,"h":106651788726.2913665771,"l":105103672898.7190551758,"c":105745278689.2219848633,"v":1730444.8809900428,"t":1734721200}
{"o":105745278689.2219848633,"h":105769559754.8103942871,"l":104192039949.8615722656,"c":104868208405.6157531738,"v":1720598.8578437075,"t":1734724800}
{"o":104868208405.6157531738,"h":105417253068.6007385254,"l":103662600097.8023529053,"c":105349199751.5218658447,"v":1677731.7203484767,"t":1734728400}
{"o":105349199751.5218658447,"h":106339175008.3595581055,"l":104988411542.0829925537,"c":106284603529.0795593262,"v":1320119.7060507436,"t":1734732000}
{"o":106284603529.0795593262,"h":107349794092.5357208252,"l":106132123221.2197113037,"c":107349794092.5357208252,"v":1336830.3437583358,"t":1734735600}
{"o":107349794092.5357208252,"h":107659402908.7940216064,"l":106519944592.1818695068,"c":107126115597.3989715576,"v":1541031.5635312414,"t":1734739200}
{"o":107126115597.3989715576,"h":108524325158.6126556396,"l":107014362744.2159423828,"c":107786634452.7419891357,"v":1729779.7773020028,"t":1734742800}
{"o":107786634452.7419891357,"h":108074056200.2878875732,"l":107059171303.7010345459,"c":107307637218.1746520996,"v":1723776.2951240989,"t":1734746400}
{"o":107307637218.1746520996,"h":107581259279.0936279297,"l":106780247203.3885955811,"c":107206801523.5806732178,"v":1692388.2770580659,"t":1734750000}
{"o":107206801523.5806732178,"h":108393858745.190322876,"l":107131884294.0996856689,"c":108393858745.190322876,"v":1471637.2761179209,"t":1734753600}
{"o":108393858745.190322876,"h":109917417429.7084197998,"l":108250122939.9801330566,"c":109835127684.6205444336,"v":1411331.3609547401,"t":1734757200}
{"o":109835127684.6205444336,"h":110359140224.4431610107,"l":109057014353.3875274658,"c":110008065545.3926086426,"v":1381873.5699858423,"t":1734760800}
{"o":110008065545.3926086426,"h":111481792716.7912597656,"l":109640527816.4361114502,"c":109640527816.4361114502,"v":1351706.6664503554,"t":1734764400}
{"o":109640527816.4361114502,"h":109783730739.1829223633,"l":108429699899.4877624512,"c":108429699899.4877624512,"v":1284952.2203553212,"t":1734768000}
{"o":108429699899.4877624512,"h":108647851528.8472900391,"l":107239529480.4842834473,"c":107628228416.9071502686,"v":1223867.6906423634,"t":1734771600}
{"o":107628228416.9071502686,"h":108125460028.7883911133,"l":106964438504.0188446045,"c":107294528372.5187683105,"v":1238687.2047344889,"t":1734775200}
{"o":107294528372.5187683105,"h":107378988898.7993164062,"l":106062522958.9459991455,"c":106460537889.4747009277,"v":1294445.4083488432,"t":1734778800}
{"o":106460537889.4747009277,"h":106561087903.5079345703,"l":103012998772.3436737061,"c":103264157080.7878570557,"v":1728835.3887604284,"t":1734782400}
{"o":103264157080.7878570557,"h":104118888985.1474914551,"l":101100710382.6721038818,"c":102432205810.0478363037,"v":1993776.4540556273,"t":1734786000}
{"o":102432205810.0478363037,"h":103590322820.6914978027,"l":101389009199.1983032227,"c":101668374867.6229553223,"v":1554974.7412883174,"t":1734789600}
{"o":101668374867.6229553223,"h":103359832779.426071167,"l":101377384954.4342193604,"c":103035786306.4729156494,"v":1558560.5528055523,"t":1734793200}
{"o":103035786306.4729156494,"h":103445929113.4814147949,"l":100980504767.1070709229,"c":101517230482.969039917,"v":1660088.24630018,"t":1734796800}
{"o":101517230482.969039917,"h":102180585979.4474945068,"l":99655965222.3652801514,"c":101509484491.5246124268,"v":1912025.333036036,"t":1734800400}
{"o":101509484491.5246124268,"h":102200178176.0377502441,"l":99095417840.5915222168,"c":100539296129.6678466797,"v":1640312.7298150768,"t":1734804000}
{"o":100539296129.6678466797,"h":100617688029.5959472656,"l":98435340071.1758575439,"c":100146300142.8576812744,"v":1660694.2340485088,"t":1734807600}
{"o":100146300142.8576812744,"h":101188984999.0230102539,"l":99275349492.3446807861,"c":100216110147.1752471924,"v":1317932.3959448445,"t":1734811200}
{"o":100216110147.1752471924,"h":100564526559.2399597168,"l":98601526674.7905731201,"c":99694286568.9041900635,"v":1307993.712178923,"t":1734814800}
{"o":99694286568.9041900635,"h":100824501066.9828338623,"l":98920299308.8882598877,"c":99966806290.1732177734,"v":1139656.3342400496,"t":1734818400}
{"o":99966806290.1732177734,"h":100661248783.9496002197,"l":98528209612.7695617676,"c":100108580823.4475402832,"v":1245735.9765640029,"t":1734822000}
{"o":100108580823.4475402832,"h":101190026518.687286377,"l":98793408053.1604766846,"c":100369263065.9183197021,"v":1323102.3155420194,"t":1734825600}
{"o":100369263065.9183197021,"h":101494637762.2816925049,"l":99587658689.3229522705,"c":100852213671.0730438232,"v":1293430.1887682378,"t":1734829200}
{"o":100852213671.0730438232,"h":101448365738.5035858154,"l":99945669368.9733123779,"c":100327316744.901260376,"v":1266395.8631274186,"t":1734832800}
{"o":100327316744.901260376,"h":101398140595.6184539795,"l":99559437524.0599517822,"c":100745035767.5374755859,"v":1228764.1602637416,"t":1734836400}
{"o":100745035767.5374755859,"h":101132093298.4259033203,"l":99268126736.8560638428,"c":99268126736.8560638428,"v":1288680.0345243108,"t":1734840000}
{"o":99268126736.8560638428,"h":99749457359.1727600098,"l":98118072968.030380249,"c":99654567757.8642730713,"v":1592673.2971153755,"t":1734843600}
{"o":99654567757.8642730713,"h":101370800970.6283721924,"l":99318162785.4354095459,"c":101042202202.1862945557,"v":1322260.9331628738,"t":1734847200}
{"o":101042202202.1862945557,"h":101946878365.677734375,"l":100805465012.7815551758,"c":101675334629.0013580322,"v":1241580.14251878,"t":1734850800}
{"o":101675334629.0013580322,"h":102472230953.0327606201,"l":101418909858.2834320068,"c":101678104583.6324615479,"v":1221028.1909884517,"t":1734854400}
{"o":101678104583.6324615479,"h":103098406699.7717437744,"l":101333539810.3226470947,"c":102349770785.5732269287,"v":1025947.2647458906,"t":1734858000}
{"o":102349770785.5732269287,"h":103119635324.8328399658,"l":102200823199.7377319336,"c":102391202905.4591827393,"v":1171325.5416738461,"t":1734861600}
{"o":102391202905.4591827393,"h":103164106101.3303527832,"l":102272906648.9823150635,"c":102948295580.4836578369,"v":1225626.762893921,"t":1734865200}
{"o":102948295580.4836578369,"h":103645306447.9924621582,"l":102377049814.7459869385,"c":102575520602.8319854736,"v":1190018.6487557148,"t":1734868800}
{"o":102575520602.8319854736,"h":103096320912.8583679199,"l":101793785030.6926116943,"c":101979220073.5031433105,"v":1266668.021923376,"t":1734872400}
{"o":101979220073.5031433105,"h":102172394916.7017669678,"l":98765493891.6222229004,"c":98765493891.6222229004,"v":1544377.7826556433,"t":1734876000}
{"o":98765493891.6222229004,"h":100642343297.8824310303,"l":98765493891.6222229004,"c":100318337290.0520935059,"v":1357508.641484885,"t":1734879600}
{"o":100318337290.0520935059,"h":101197983115.5191345215,"l":99550390434.8167419434,"c":100938991715.6920013428,"v":1436354.480940786,"t":1734883200}
{"o":100938991715.6920013428,"h":101105061955.5294952393,"l":99981476785.673614502,"c":100239348735.3196411133,"v":1488087.5596319204,"t":1734886800}
{"o":100239348735.3196411133,"h":101519168031.3972625732,"l":99964750523.6946563721,"c":100377102947.0027008057,"v":1527784.0028630777,"t":1734890400}
{"o":100377102947.0027008057,"h":100547452144.1305541992,"l":98088319442.6651153564,"c":98455059484.4488983154,"v":1588633.8413940195,"t":1734894000}
{"o":98455059484.4488983154,"h":99874544402.4123840332,"l":97550450755.011428833,"c":99750194512.4345855713,"v":1576933.7793129948,"t":1734897600}
{"o":99750194512.4345855713,"h":100586287359.240447998,"l":99327861672.6270904541,"c":99627393439.2976531982,"v":1338302.6398434555,"t":1734901200}
{"o":99627393439.2976531982,"h":100118427711.3904418945,"l":97946559713.1730499268,"c":99982913551.5399627686,"v":1414001.1803156578,"t":1734904800}
{"o":99982913551.5399627686,"h":100491069891.7007446289,"l":99134730785.8696746826,"c":99571398049.9846191406,"v":1301154.9666880786,"t":1734908400}
{"o":99571398049.9846191406,"h":99616143221.0517272949,"l":98012396644.7827148438,"c":98812868413.6884613037,"v":1349320.6592077883,"t":1734912000}
{"o":98812868413.6884613037,"h":100403034735.1850128174,"l":97355802021.7056121826,"c":98338958736.5526885986,"v":1599109.2446689166,"t":1734915600}
{"o":98338958736.5526885986,"h":99263715966.4286804199,"l":97329550579.2280426025,"c":99133871873.3087921143,"v":1416303.0317183258,"t":1734919200}
{"o":99133871873.3087921143,"h":103326095226.131942749,"l":98809085628.7437744141,"c":102688489590.6080474854,"v":1514305.2225334544,"t":1734922800}
{"o":102688489590.6080474854,"h":103517083940.6424713135,"l":101891082479.7657318115,"c":101902840426.0420074463,"v":1183884.2247639101,"t":1734926400}
{"o":101902840426.0420074463,"h":102262477559.9499511719,"l":100964624156.3319091797,"c":101462518944.4616851807,"v":1206259.3961566542,"t":1734930000}
{"o":101462518944.4616851807,"h":101733921596.6685638428,"l":99650419648.8278656006,"c":99724638888.3305511475,"v":1420807.9027487342,"t":1734933600}
{"o":99724638888.3305511475,"h":100819832297.7948303223,"l":99130977853.4568023682,"c":100494474927.8614501953,"v":1195523.63113286,"t":1734937200}
{"o":100494474927.8614501953,"h":101734499281.44921875,"l":100229045173.1858673096,"c":101644226342.6193237305,"v":1126988.4067548821,"t":1734940800}
{"o":101644226342.6193237305,"h":102923208179.9699707031,"l":101592518473.3720703125,"c":101897580043.8506622314,"v":1239039.9968186063,"t":1734944400}
{"o":101897580043.8506622314,"h":102465933140.8180847168,"l":101508958942.060760498,"c":102122941178.0105285645,"v":1275736.3192772062,"t":1734948000}
{"o":102122941178.0105285645,"h":102374984881.9653167725,"l":101117802254.1752929688,"c":101212175553.2791748047,"v":1431630.8458081884,"t":1734951600}
{"o":101212175553.2791748047,"h":102007939417.1836853027,"l":100802388821.7326507568,"c":101618499002.9683380127,"v":1327531.4330482292,"t":1734955200}
{"o":101618499002.9683380127,"h":101741429119.1239318848,"l":99912733032.658996582,"c":100712451786.0651550293,"v":1433786.8049653859,"t":1734958800}
{"o":100712451786.0651550293,"h":102034766979.8981628418,"l":99968605573.2766876221,"c":101314929279.3001403809,"v":1600335.1340477583,"t":1734962400}
{"o":101314929279.3001403809,"h":102445358581.8688659668,"l":99567146023.3234405518,"c":99755850324.5699615479,"v":1689649.0350247042,"t":1734966000}
{"o":99755850324.5699615479,"h":102330292662.1307067871,"l":99442604904.9381408691,"c":102045636943.602935791,"v":1514923.0061094945,"t":1734969600}
{"o":102045636943.602935791,"h":102681855974.5751495361,"l":101458223877.0285186768,"c":101769344182.9611053467,"v":1383899.0799697826,"t":1734973200}
{"o":101769344182.9611053467,"h":102564680033.9724731445,"l":101353331478.9286804199,"c":102030729621.5234527588,"v":1096949.8780617523,"t":1734976800}
{"o":102030729621.5234527588,"h":104537567068.4154815674,"l":101932857599.3590240479,"c":103308345018.3662872314,"v":1227834.2305815232,"t":1734980400}
{"o":103308345018.3662872314,"h":105679198117.0007781982,"l":102852716410.121307373,"c":105338338454.2423248291,"v":1185619.2673699311,"t":1734984000}
{"o":105338338454.2423248291,"h":106661277179.8065795898,"l":104604382673.8072052002,"c":104804125198.9335021973,"v":1475102.9574082347,"t":1734987600}
{"o":104804125198.9335021973,"h":106225395111.1503295898,"l":104572612343.3698425293,"c":106127066913.6166687012,"v":1173565.5290200235,"t":1734991200}
{"o":106127066913.6166687012,"h":106248707952.9622497559,"l":104269289892.7608947754,"c":104851985768.1432800293,"v":1154516.0954134946,"t":1734994800}
{"o":104851985768.1432800293,"h":105031220642.3282318115,"l":103882499256.8449859619,"c":104733675862.0370025635,"v":1042358.4125665539,"t":1734998400}
{"o":104733675862.0370025635,"h":104973945729.2557220459,"l":103378233631.5217132568,"c":103467840567.3785705566,"v":976260.9400732539,"t":1735002000}
{"o":103467840567.3785705566,"h":104512236046.6567840576,"l":102597762468.8364715576,"c":103572552342.1936340332,"v":1036880.437442363,"t":1735005600}
{"o":103572552342.1936340332,"h":104789833298.2536010742,"l":103553261086.7620239258,"c":104721754407.5981903076,"v":927427.2752328848,"t":1735009200}
{"o":104721754407.5981903076,"h":105383440925.4755554199,"l":104334083720.1966400146,"c":105225704884.8929138184,"v":910871.1376675456,"t":1735012800}
{"o":105225704884.8929138184,"h":105759640711.2924499512,"l":104801752894.2563781738,"c":105722222004.0014343262,"v":892820.4495919199,"t":1735016400}
{"o":105722222004.0014343262,"h":105812885860.3227996826,"l":104720954394.0466003418,"c":104866895630.0694732666,"v":793479.77529641,"t":1735020000}
{"o":104866895630.0694732666,"h":105787822536.4647216797,"l":104470738704.4152526855,"c":105552921358.4995422363,"v":746543.2406869499,"t":1735023600}
{"o":105552921358.4995422363,"h":107018934346.3286895752,"l":105271209152.9556121826,"c":106297581053.158416748,"v":980476.841937169,"t":1735027200}
{"o":106297581053.158416748,"h":106969225500.0492553711,"l":105409766920.8701934814,"c":106148174477.2850341797,"v":1032848.8226807299,"t":1735030800}
{"o":106148174477.2850341797,"h":106372768656.3715515137,"l":105053169771.8457336426,"c":105110590739.7463684082,"v":1145021.577562331,"t":1735034400}
{"o":105110590739.7463684082,"h":106541040864.4397125244,"l":105007987499.6808929443,"c":106364915789.7095336914,"v":1162524.9767387642,"t":1735038000}
{"o":106364915789.7095336914,"h":106591663610.2364654541,"l":105442499538.4522857666,"c":105592258553.6590576172,"v":1002615.0677253881,"t":1735041600}
{"o":105592258553.6590576172,"h":107950869341.1585388184,"l":105412690588.9101867676,"c":107775342750.5769348145,"v":1185742.0198661857,"t":1735045200}
{"o":107775342750.5769348145,"h":107935471319.6353302002,"l":106908945546.2526245117,"c":107226488297.4209136963,"v":1247415.5060758786,"t":1735048800}
{"o":107226488297.4209136963,"h":109789928752.0151519775,"l":106802474557.8184051514,"c":109083205015.0556945801,"v":1347012.1203970383,"t":1735052400}
{"o":109083205015.0556945801,"h":109572205941.9761962891,"l":107876301541.3542785645,"c":107967620026.2483978271,"v":1195262.8690747833,"t":1735056000}
{"o":107967620026.2483978271,"h":108857269422.3636932373,"l":107076818978.8575744629,"c":108532768642.7621917725,"v":1130529.9883182072,"t":1735059600}
{"o":108532768642.7621917725,"h":109575511341.6094818115,"l":108061629865.4724884033,"c":108425717024.0457305908,"v":1203979.1605472807,"t":1735063200}
{"o":108425717024.0457305908,"h":108628087301.9080810547,"l":107488631280.2485656738,"c":107743614533.8365783691,"v":1108216.4087919139,"t":1735066800}
{"o":107743614533.8365783691,"h":107893160816.4440155029,"l":106585857588.9968261719,"c":107338200707.3626098633,"v":1101671.5326228151,"t":1735070400}
{"o":107338200707.3626098633,"h":109210955671.7822265625,"l":107110688264.9937896729,"c":108513324409.4415130615,"v":978061.9739796091,"t":1735074000}
{"o":108513324409.4415130615,"h":109048193156.9979400635,"l":108210758819.8321838379,"c":108650481720.2373352051,"v":922318.7076480524,"t":1735077600}
{"o":108650481720.2373352051,"h":109437532382.0802001953,"l":108123905558.4864349365,"c":108727737547.39012146,"v":907421.4344018808,"t":1735081200}
{"o":108727737547.39012146,"h":109182960491.1638946533,"l":108345378496.3505249023,"c":108944765859.1350860596,"v":1013053.2044431227,"t":1735084800}
{"o":108944765859.1350860596,"h":111468156143.0445556641,"l":108898188786.505569458,"c":109905703630.4732513428,"v":1329342.309491355,"t":1735088400}
{"o":109905703630.4732513428,"h":111347634158.8757781982,"l":109869325478.2967224121,"c":111191184275.4886779785,"v":1162753.3171336411,"t":1735092000}
{"o":111191184275.4886779785,"h":111650661143.9403076172,"l":110077628607.7608795166,"c":110240951498.9934997559,"v":918418.2389734872,"t":1735095600}
{"o":110240951498.9934997559,"h":110365078069.0070495605,"l":109471898589.4554290771,"c":109968737601.3317108154,"v":765050.5311502105,"t":1735099200}
{"o":109968737601.3317108154,"h":110335826002.7167053223,"l":109425337974.8787078857,"c":109954530241.6855316162,"v":715290.1393371726,"t":1735102800}
{"o":109954530241.6855316162,"h":110621295208.0244293213,"l":109248613677.8003540039,"c":109651683669.3147125244,"v":754469.0552245448,"t":1735106400}
{"o":109651683669.3147125244,"h":110184934039.512512207,"l":108143295793.0993041992,"c":109278039966.7465362549,"v":706457.4855867835,"t":1735110000}
{"o":109278039966.7465362549,"h":109793030186.0394134521,"l":108872717554.0763549805,"c":109133994940.3512878418,"v":765874.5093634492,"t":1735113600}
{"o":109133994940.3512878418,"h":109594782613.4939422607,"l":108852918262.672668457,"c":109210834455.577255249,"v":600419.0389279284,"t":1735117200}
{"o":109210834455.577255249,"h":111152993399.3490447998,"l":108369985984.8233642578,"c":108882356552.7443084717,"v":798561.4421302815,"t":1735120800}
{"o":108882356552.7443084717,"h":109257914199.0451507568,"l":107614641286.9855041504,"c":108004221669.645904541,"v":687062.2962158904,"t":1735124400}
{"o":108004221669.645904541,"h":108587635604.4415130615,"l":107594976851.3424835205,"c":108151161387.8968658447,"v":776323.348898154,"t":1735128000}
{"o":108151161387.8968658447,"h":108712392379.4452972412,"l":108054363608.5996246338,"c":108655346009.4792480469,"v":651506.2838669065,"t":1735131600}
{"o":108655346009.4792480469,"h":110004895226.6798095703,"l":108602611513.7027435303,"c":109721366581.7594299316,"v":782638.4540221707,"t":1735135200}
{"o":109721366581.7594299316,"h":109769182147.1925201416,"l":108624579662.140625,"c":109348971634.0619354248,"v":859294.8429733863,"t":1735138800}
{"o":109348971634.0619354248,"h":109655758816.8462982178,"l":108153349975.606338501,"c":108902058748.8924560547,"v":1019496.5029420408,"t":1735142400}
{"o":108902058748.8924560547,"h":109674495881.286605835,"l":108404250692.4690704346,"c":109658091334.0077667236,"v":927231.0815219622,"t":1735146000}
{"o":109658091334.0077667236,"h":109902218196.8097839355,"l":108894444065.3893890381,"c":109330117089.9182281494,"v":730073.2915040093,"t":1735149600}
{"o":109330117089.9182281494,"h":110853847071.4105377197,"l":109290337799.2582244873,"c":109854270331.5961151123,"v":795558.1239165162,"t":1735153200}
{"o":109854270331.5961151123,"h":110364972156.8557281494,"l":109025833776.1643981934,"c":109242480717.9938812256,"v":840733.3731695664,"t":1735156800}
{"o":109242480717.9938812256,"h":109582356200.0251464844,"l":108165159473.1362915039,"c":108334984938.0340881348,"v":883962.8233538246,"t":1735160400}
{"o":108334984938.0340881348,"h":108822294544.6547241211,"l":107878377450.1454772949,"c":108527759236.1417236328,"v":811532.6041521786,"t":1735164000}
{"o":108527759236.1417236328,"h":109140456484.7689666748,"l":108433010064.954498291,"c":108919086104.7235412598,"v":753807.7833724023,"t":1735167600}
{"o":108919086104.7235412598,"h":110437682972.0255279541,"l":108229670192.621963501,"c":108534949318.9527587891,"v":904638.9634996883,"t":1735171200}
{"o":108534949318.9527587891,"h":109291971748.0935058594,"l":108249087381.1174926758,"c":108608575973.3521118164,"v":911657.6200528446,"t":1735174800}
{"o":108608575973.3521118164,"h":109847059865.2597351074,"l":108083180014.8375244141,"c":108699033606.9597625732,"v":935909.1355506447,"t":1735178400}
{"o":108699033606.9597625732,"h":108974773947.2245635986,"l":107910464420.4517211914,"c":108434350398.5138244629,"v":1118639.7008907704,"t":1735182000}
{"o":108434350398.5138244629,"h":108436387339.325378418,"l":106739748190.7942504883,"c":107648665423.2407684326,"v":1176643.2062073553,"t":1735185600}
{"o":107648665423.2407684326,"h":107891981517.1595001221,"l":106975432454.2855529785,"c":107332805641.0344390869,"v":935270.340664994,"t":1735189200}
{"o":107332805641.0344390869,"h":107611428253.5560302734,"l":105849531891.9227294922,"c":107007067926.2539367676,"v":1059310.395410697,"t":1735192800}
{"o":107007067926.2539367676,"h":108056252013.9342803955,"l":106081620760.0196685791,"c":106690722267.8031463623,"v":911080.2837818824,"t":1735196400}
{"o":106690722267.8031463623,"h":106912166070.140914917,"l":103945322775.2082366943,"c":104297151742.3680877686,"v":1504806.5868982128,"t":1735200000}
{"o":104297151742.3680877686,"h":104995424108.0546569824,"l":104198026113.705368042,"c":104507938084.9376678467,"v":917832.9171071735,"t":1735203600}
{"o":104507938084.9376678467,"h":116213478372.4469604492,"l":103577370791.9626464844,"c":115467169018.5692901611,"v":810305.549470279,"t":1735207200}
{"o":115467169018.5692901611,"h":116671405364.1996612549,"l":115417731637.1633758545,"c":115976279059.1154022217,"v":840889.1805023132,"t":1735210800}
{"o":115976279059.1154022217,"h":116187353482.2834320068,"l":115323007313.4932556152,"c":115509032148.6736755371,"v":895108.4592481079,"t":1735214400}
{"o":115509032148.6736755371,"h":116001967842.9687194824,"l":114414924645.4287719727,"c":115572562116.0815887451,"v":909738.0050009812,"t":1735218000}
{"o":115572562116.0815887451,"h":116219415110.1429443359,"l":114654974196.5201568604,"c":115288918257.9076080322,"v":1171418.4292011738,"t":1735221600}
{"o":115288918257.9076080322,"h":116127266643.8209228516,"l":114865133203.4716033936,"c":115351634942.1586761475,"v":1099400.9858723949,"t":1735225200}
{"o":115351634942.1586761475,"h":116755075113.7794952393,"l":115109878476.5851135254,"c":116528647522.2775878906,"v":1103920.4480379014,"t":1735228800}
{"o":116528647522.2775878906,"h":116569723435.7303314209,"l":114557101493.3645629883,"c":115083878436.1949768066,"v":1109344.0258359776,"t":1735232400}
{"o":115083878436.1949768066,"h":115778565858.8386688232,"l":114557533683.5747680664,"c":115725507325.0919952393,"v":916190.8625283272,"t":1735236000}
{"o":115725507325.0919952393,"h":115834757169.7126464844,"l":114482527528.1818084717,"c":115612370548.778793335,"v":790063.2181595743,"t":1735239600}
{"o":115612370548.778793335,"h":116004453102.2394866943,"l":114330491886.3454742432,"c":115131129830.4575653076,"v":913262.3235425674,"t":1735243200}
{"o":115131129830.4575653076,"h":116078742598.5344390869,"l":114033941710.3924865723,"c":115800452618.967590332,"v":971619.2076790227,"t":1735246800}
{"o":115800452618.967590332,"h":116172522683.3157501221,"l":115391927232.5793914795,"c":115546683326.3418579102,"v":839056.5086098862,"t":1735250400}
{"o":115546683326.3418579102,"h":115665418425.3060455322,"l":114358659194.92918396,"c":115179769384.0334472656,"v":859887.3599868227,"t":1735254000}
{"o":115179769384.0334472656,"h":115695732803.4816131592,"l":114435903572.3902282715,"c":115532043918.0142059326,"v":900959.4043674886,"t":1735257600}
{"o":115532043918.0142059326,"h":116089325161.3003997803,"l":114075333292.7958679199,"c":115488462462.4552154541,"v":755845.2883431831,"t":1735261200}
{"o":115488462462.4552154541,"h":116320338629.973815918,"l":114939134916.8617401123,"c":115385532561.2333984375,"v":779563.550365979,"t":1735264800}
{"o":115385532561.2333984375,"h":116014490255.3751983643,"l":115118295239.8569946289,"c":115758200283.8097381592,"v":745017.8852055038,"t":1735268400}
{"o":115758200283.8097381592,"h":117156715662.6748809814,"l":115729470517.171005249,"c":115982967166.9561157227,"v":763147.4926693661,"t":1735272000}
{"o":115982967166.9561157227,"h":116146555942.8144683838,"l":113751483438.1845855713,"c":115615406271.9568023682,"v":804524.1483082683,"t":1735275600}
{"o":115615406271.9568023682,"h":116700975627.6591033936,"l":115615406271.9568023682,"c":116677266460.3533935547,"v":810381.0856843749,"t":1735279200}
{"o":116677266460.3533935547,"h":116809929402.7729492188,"l":113530617759.3787994385,"c":114058455838.9197692871,"v":1022726.6998260407,"t":1735282800}
{"o":114058455838.9197692871,"h":116366021721.5303955078,"l":114048480789.2279510498,"c":115482283500.1720123291,"v":1000863.8163869373,"t":1735286400}
{"o":115482283500.1720123291,"h":118781480915.5914154053,"l":115404980643.8418121338,"c":117981269906.1031036377,"v":1300951.2515217348,"t":1735290000}
{"o":117981269906.1031036377,"h":118380415744.9659118652,"l":114058407402.163482666,"c":115303186571.2985992432,"v":861281.2491066502,"t":1735293600}
{"o":115303186571.2985992432,"h":115618270209.0775604248,"l":114782553274.2931060791,"c":115523136992.2051849365,"v":827013.268665984,"t":1735297200}
{"o":115523136992.2051849365,"h":115583413813.1795501709,"l":115019960063.2084503174,"c":115210352041.9726104736,"v":808209.2532208271,"t":1735300800}
{"o":115210352041.9726104736,"h":115340926918.3542785645,"l":114130641886.7860107422,"c":114394279497.6690979004,"v":833146.7081482019,"t":1735304400}
{"o":114394279497.6690979004,"h":114470964148.3265686035,"l":112387678406.674331665,"c":113173711372.9922485352,"v":1048704.5242180678,"t":1735308000}
{"o":113173711372.9922485352,"h":113207067184.0451507568,"l":110449056364.9017028809,"c":111129173962.7102050781,"v":1277524.5689087852,"t":1735311600}
{"o":111129173962.7102050781,"h":111442626424.4023742676,"l":110098605822.7824554443,"c":111358319705.8387756348,"v":1150148.8973051396,"t":1735315200}
{"o":111358319705.8387756348,"h":112579426082.7189178467,"l":110218372295.0962982178,"c":112371950152.0261230469,"v":1100025.8948588665,"t":1735318800}
{"o":112371950152.0261230469,"h":113048880323.9046325684,"l":112071339826.1721191406,"c":112890143301.2554779053,"v":806068.049560477,"t":1735322400}
{"o":112890143301.2554779053,"h":113075913539.8163146973,"l":111527569121.6964569092,"c":112812444534.3734588623,"v":877604.7359094835,"t":1735326000}
{"o":112812444534.3734588623,"h":112875392877.1675567627,"l":111298491299.1217956543,"c":112256902696.3437194824,"v":866644.4423843641,"t":1735329600}
{"o":112256902696.3437194824,"h":112407789485.4650878906,"l":111445280978.7523651123,"c":111512162666.7475585938,"v":809409.5915376798,"t":1735333200}
{"o":111512162666.7475585938,"h":112215137392.7972869873,"l":111071370077.2629394531,"c":111588152045.9387054443,"v":755211.6239431987,"t":1735336800}
{"o":111588152045.9387054443,"h":111757769735.7763366699,"l":110546009419.6659393311,"c":111226852789.3171386719,"v":800856.8918438207,"t":1735340400}
{"o":111226852789.3171386719,"h":112006890812.0935668945,"l":111125522099.4933929443,"c":111803310477.1366882324,"v":919263.6139312958,"t":1735344000}
{"o":111803310477.1366882324,"h":112845124842.4056091309,"l":111263129676.1689910889,"c":111835596045.3949432373,"v":847048.9283765183,"t":1735347600}
{"o":111835596045.3949432373,"h":112549006918.2395629883,"l":110311949883.3148803711,"c":111110500154.5270385742,"v":853391.1143525466,"t":1735351200}
{"o":111110500154.5270385742,"h":112179317155.2437438965,"l":110974904464.5176849365,"c":111657620918.6230621338,"v":817910.7865718168,"t":1735354800}
{"o":111657620918.6230621338,"h":111843108651.5777130127,"l":111226055623.7215576172,"c":111321038520.4027099609,"v":655046.8882343582,"t":1735358400}
{"o":111321038520.4027099609,"h":112407339042.6117553711,"l":110791626493.7881164551,"c":112162664264.9776611328,"v":679940.8624134761,"t":1735362000}
{"o":112162664264.9776611328,"h":112326249391.0065917969,"l":111694079815.6319580078,"c":112058767495.5819244385,"v":654281.5986060534,"t":1735365600}
{"o":112058767495.5819244385,"h":112456573325.0970916748,"l":111567371716.2768707275,"c":111723034986.7065582275,"v":674468.1434358798,"t":1735369200}
{"o":111723034986.7065582275,"h":112513497833.4825439453,"l":111071399466.669631958,"c":112438139276.4146728516,"v":666432.00209851,"t":1735372800}
{"o":112438139276.4146728516,"h":113217842365.6445007324,"l":112311190535.684677124,"c":112437391438.3527374268,"v":661363.9819000331,"t":1735376400}
{"o":112437391438.3527374268,"h":112622321201.1923370361,"l":111978743739.8157501221,"c":112151810503.2640228271,"v":680255.7486548598,"t":1735380000}
{"o":112151810503.2640228271,"h":113871398926.3622131348,"l":112130141843.0394287109,"c":112989021628.018661499,"v":736705.2295605412,"t":1735383600}
{"o":112989021628.018661499,"h":113709996856.2994995117,"l":112564944066.7326507568,"c":112756966682.9038391113,"v":733898.2412729283,"t":1735387200}
{"o":112756966682.9038391113,"h":113804282216.0474395752,"l":112721170130.1286315918,"c":113606915053.7032165527,"v":880588.6224809536,"t":1735390800}
{"o":113606915053.7032165527,"h":114999426135.9474029541,"l":113164499299.2555999756,"c":114522640234.3712615967,"v":1161141.1486549231,"t":1735394400}
{"o":114522640234.3712615967,"h":115446737674.2573852539,"l":114522377690.265838623,"c":114786121591.5643615723,"v":1011442.0068544946,"t":1735398000}
{"o":114786121591.5643615723,"h":116256003897.2141876221,"l":114447331570.8834381104,"c":116233125327.8581848145,"v":1021566.7394634475,"t":1735401600}
{"o":116233125327.8581848145,"h":118066857572.5016174316,"l":116210978731.8166351318,"c":117554072081.0187683105,"v":1060724.8525188696,"t":1735405200}
{"o":117554072081.0187683105,"h":118326174696.6055145264,"l":116765334159.1563262939,"c":116905432158.4948120117,"v":945203.0312583382,"t":1735408800}
{"o":116905432158.4948120117,"h":117156907529.2222290039,"l":116681320120.505355835,"c":116960463362.0113067627,"v":878468.4643476037,"t":1735412400}
{"o":116960463362.0113067627,"h":117106205310.9405212402,"l":115783621162.6638031006,"c":116613657498.6996612549,"v":718032.8124764734,"t":1735416000}
{"o":116613657498.6996612549,"h":117425108558.0452423096,"l":116395124171.6671295166,"c":117338855113.4576873779,"v":760208.5648527889,"t":1735419600}
{"o":117338855113.4576873779,"h":118935295222.3476715088,"l":117086320626.2125396729,"c":117787782814.2995452881,"v":850801.3329581433,"t":1735423200}
{"o":117787782814.2995452881,"h":118223829269.1917572021,"l":117242928451.0225982666,"c":117982119328.9841461182,"v":937186.8104866825,"t":1735426800}
{"o":117982119328.9841461182,"h":118103999246.6847381592,"l":116925246870.3020477295,"c":117075932781.9493560791,"v":932336.4301756279,"t":1735430400}
{"o":117075932781.9493560791,"h":117382515231.0578765869,"l":115400001230.7741088867,"c":116242733218.5650177002,"v":827395.2115776491,"t":1735434000}
{"o":116242733218.5650177002,"h":117550816612.7995147705,"l":116127684433.0653839111,"c":116900860845.5524291992,"v":790253.1895397725,"t":1735437600}
{"o":116900860845.5524291992,"h":117668868585.870880127,"l":116626768139.8430633545,"c":117554745062.5690612793,"v":1069203.1722769239,"t":1735441200}
{"o":110881427346.1211547852,"h":111017926161.9340057373,"l":110680537159.5585632324,"c":110872568625.1626281738,"v":380155.7770190337,"t":1728244800}
{"o":110872568625.1626281738,"h":111280613476.7985992432,"l":110013948160.4210510254,"c":110111122772.8183135986,"v":392220.4570027255,"t":1728248400}
{"o":110111122772.8183135986,"h":110895845239.4492492676,"l":110101281261.8417663574,"c":110798024152.9510345459,"v":357899.5850234181,"t":1728252000}
{"o":110798024152.9510345459,"h":111869147435.1857299805,"l":110796084279.5226593018,"c":111657590511.1537017822,"v":430112.5334137317,"t":1728255600}
{"o":111657590511.1537017822,"h":113904460535.8041534424,"l":111228704475.1107025146,"c":113761123549.6036529541,"v":687385.8222378105,"t":1728259200}
{"o":113761123549.6036529541,"h":114691653241.3932342529,"l":113341768072.8614959717,"c":114647678183.6989746094,"v":603145.9431759345,"t":1728262800}
{"o":114647678183.6989746094,"h":115094384999.8530426025,"l":113715419974.7656860352,"c":113959906916.6351013184,"v":510915.0757243732,"t":1728266400}
{"o":113959906916.6351013184,"h":114437996973.1671600342,"l":113626766181.1556396484,"c":114276494952.7201080322,"v":525001.7763133823,"t":1728270000}
{"o":114276494952.7201080322,"h":114731907857.6199951172,"l":113977813772.3265838623,"c":114018645555.081161499,"v":350937.4378112106,"t":1728273600}
{"o":114018645555.081161499,"h":114413166456.0128479004,"l":113384164240.6533355713,"c":113444116489.8738555908,"v":351732.2192520947,"t":1728277200}
{"o":113444116489.8738555908,"h":113992015693.0562286377,"l":113339225820.2004089355,"c":113992015693.0562286377,"v":363373.4665504733,"t":1728280800}
{"o":113992015693.0562286377,"h":113992015693.0562286377,"l":112748078246.7951507568,"c":112857841701.7890472412,"v":487052.2892122161,"t":1728284400}
{"o":112857841701.7890472412,"h":113737685165.998550415,"l":112776000706.7109527588,"c":113141917188.3503265381,"v":425854.2072554424,"t":1728288000}
{"o":113141917188.3503265381,"h":113336454071.5545349121,"l":111842359487.9402313232,"c":112349885545.9413757324,"v":443106.3606669757,"t":1728291600}
{"o":112349885545.9413757324,"h":112349885545.9413757324,"l":111362622922.1415252686,"c":111780021356.770111084,"v":383018.7337353702,"t":1728295200}
{"o":111780021356.770111084,"h":112350987022.9400177002,"l":110969233654.9393005371,"c":112315207694.1173248291,"v":405773.9351883141,"t":1728298800}
{"o":112315207694.1173248291,"h":112358650086.9686737061,"l":110585643130.448425293,"c":110762078637.4252166748,"v":498334.4029959007,"t":1728302400}
{"o":110762078637.4252166748,"h":111868154388.831817627,"l":110649796326.8720397949,"c":111808068610.5493011475,"v":564252.2182743171,"t":1728306000}
{"o":111808068610.5493011475,"h":115145168296.3533630371,"l":111720950420.5860137939,"c":113791935402.665802002,"v":933578.0110301331,"t":1728309600}
{"o":113791935402.665802002,"h":113821534146.1162567139,"l":112165624733.7005004883,"c":112427236022.2050476074,"v":725753.8278050288,"t":1728313200}
{"o":112427236022.2050476074,"h":112976287937.2635498047,"l":111729367933.8704376221,"c":112790014254.5287322998,"v":698738.010775558,"t":1728316800}
{"o":112790014254.5287322998,"h":112906205732.5930633545,"l":110293361127.2748718262,"c":110849179241.8165130615,"v":534715.2621950485,"t":1728320400}
{"o":110849179241.8165130615,"h":110885671618.085144043,"l":108213021384.5748443604,"c":108315953645.360168457,"v":790256.4096524067,"t":1728324000}
{"o":108315953645.360168457,"h":109549174707.9924926758,"l":108256050273.1177368164,"c":109349154987.4006500244,"v":581330.3253611351,"t":1728327600}
{"o":109349154987.4006500244,"h":109496935156.6249542236,"l":108215580916.8684997559,"c":108311764756.0245513916,"v":609022.2426665071,"t":1728331200}
{"o":108311764756.0245513916,"h":109310831078.266418457,"l":107683235458.7897033691,"c":109165024713.6242523193,"v":392019.308817406,"t":1728334800}
{"o":109165024713.6242523193,"h":109218373294.1326141357,"l":107273468558.1146392822,"c":107436274572.785949707,"v":458001.3785611988,"t":1728338400}
{"o":107436274572.785949707,"h":108276385319.81980896,"l":106677732128.66796875,"c":107043680667.9556732178,"v":686950.6048637916,"t":1728342000}
{"o":107043680667.9556732178,"h":107857483219.788772583,"l":106700197528.9839935303,"c":107632823775.4042663574,"v":612701.5652469171,"t":1728345600}
{"o":107632823775.4042663574,"h":108131217779.7647857666,"l":106974260789.7878265381,"c":107878089481.2333374023,"v":455183.0212988291,"t":1728349200}
{"o":107878089481.2333374023,"h":108232617953.8669128418,"l":107105975628.3915863037,"c":108082023127.7385253906,"v":457975.0747098433,"t":1728352800}
{"o":108082023127.7385253906,"h":110956428821.0501251221,"l":107453600828.1980285645,"c":110438223405.1903533936,"v":387543.0304394737,"t":1728356400}
{"o":110438223405.1903533936,"h":110732336345.2012939453,"l":109664665748.5717010498,"c":110094256721.4738464355,"v":417835.0670479593,"t":1728360000}
{"o":110094256721.4738464355,"h":110202025083.3395080566,"l":109046134386.6891937256,"c":109702829269.3031311035,"v":447877.0369302242,"t":1728363600}
{"o":109702829269.3031311035,"h":110173610701.6952362061,"l":108553035706.6741790771,"c":109931181044.8004760742,"v":440926.422446419,"t":1728367200}
{"o":109931181044.8004760742,"h":109941257729.7953796387,"l":108295656720.5224151611,"c":109195269678.1488494873,"v":459765.7562780982,"t":1728370800}
{"o":109195269678.1488494873,"h":109710353859.2578887939,"l":108880430891.9542694092,"c":109556894515.6377716064,"v":395418.6979588114,"t":1728374400}
{"o":109556894515.6377716064,"h":109886793227.7223358154,"l":109048732086.517364502,"c":109668900262.0918884277,"v":369487.5538445776,"t":1728378000}
{"o":109668900262.0918884277,"h":110148693098.9777679443,"l":109360443197.6798553467,"c":109962651228.0928192139,"v":347166.4909395938,"t":1728381600}
{"o":109962651228.0928192139,"h":110426189547.6089630127,"l":109816563404.9484558105,"c":110280715606.0086212158,"v":331266.7931630809,"t":1728385200}
{"o":110280715606.0086212158,"h":110681842932.2951660156,"l":106591999283.1737976074,"c":107525349031.2590179443,"v":376617.4294976499,"t":1728388800}
{"o":107525349031.2590179443,"h":108830982979.3736114502,"l":107028015463.4500427246,"c":108751295392.2465515137,"v":499082.7649497003,"t":1728392400}
{"o":108751295392.2465515137,"h":109193657175.1201324463,"l":106841080764.5620269775,"c":108077954102.3893585205,"v":700026.6010747299,"t":1728396000}
{"o":108077954102.3893585205,"h":108282449485.6734466553,"l":105900262339.1743774414,"c":107140213146.507522583,"v":704771.2972929042,"t":1728399600}
{"o":107140213146.507522583,"h":107940086783.7599945068,"l":106336201383.5038757324,"c":107825131964.3661651611,"v":611638.2266285605,"t":1728403200}
{"o":107825131964.3661651611,"h":107982502761.4456787109,"l":106693531966.9300537109,"c":107515790787.3633422852,"v":531321.0074215044,"t":1728406800}
{"o":107515790787.3633422852,"h":107941744069.2485046387,"l":106514016518.9170227051,"c":107216146819.0353088379,"v":510431.3175150065,"t":1728410400}
{"o":107216146819.0353088379,"h":108077828265.4720611572,"l":106693036260.4647674561,"c":107788646234.6300964355,"v":568872.3687048905,"t":1728414000}
{"o":107788646234.6300964355,"h":108360642249.5108032227,"l":107535625416.6278533936,"c":108360642249.5108032227,"v":491440.764896505,"t":1728417600}
{"o":108360642249.5108032227,"h":108543047071.6292572021,"l":107244891448.4761962891,"c":107918008451.9882965088,"v":522855.3023338178,"t":1728421200}
{"o":107918008451.9882965088,"h":107958228508.5442047119,"l":107148112640.3616638184,"c":107232519868.0306243896,"v":533062.014183642,"t":1728424800}
{"o":107232519868.0306243896,"h":109421453019.5699462891,"l":106770180161.2954864502,"c":109363663238.6902313232,"v":362731.1070848905,"t":1728428400}
{"o":109363663238.6902313232,"h":109882704675.9720306396,"l":109012490348.9087524414,"c":109878723860.5271453857,"v":533008.658125653,"t":1728432000}
{"o":109878723860.5271453857,"h":110744654522.0356140137,"l":109680697783.7562866211,"c":110271391384.0270233154,"v":823904.9235844576,"t":1728435600}
{"o":110271391384.0270233154,"h":110375555525.9658203125,"l":107912519761.9493560791,"c":107994602730.095413208,"v":489387.0295763336,"t":1728439200}
{"o":107994602730.095413208,"h":108456852526.1610412598,"l":105331968592.4756011963,"c":106280590324.6127471924,"v":444367.4601270892,"t":1728442800}
{"o":106280590324.6127471924,"h":106387485060.1430206299,"l":105697048835.891204834,"c":105849623033.633895874,"v":358821.1054710145,"t":1728446400}
{"o":105849623033.633895874,"h":106565999986.2442626953,"l":105025593216.0846557617,"c":105854071144.5067138672,"v":400901.4408317768,"t":1728450000}
{"o":105854071144.5067138672,"h":106480204387.2496337891,"l":105247265597.7607116699,"c":105959943560.6613006592,"v":540976.8397450567,"t":1728453600}
{"o":105959943560.6613006592,"h":105961021556.9315490723,"l":105312088243.5637664795,"c":105634213235.1996917725,"v":402501.3307802337,"t":1728457200}
{"o":105634213235.1996917725,"h":105895444891.9459686279,"l":105147500768.4906616211,"c":105472660280.9022827148,"v":374029.33175879,"t":1728460800}
{"o":105472660280.9022827148,"h":105757744119.5710601807,"l":105282474818.6725769043,"c":105684453767.0640563965,"v":411216.9715147021,"t":1728464400}
{"o":105684453767.0640563965,"h":105836786383.0497589111,"l":105093195442.4323883057,"c":105243484847.6646728516,"v":403398.2296496001,"t":1728468000}
{"o":105243484847.6646728516,"h":106791849688.9258117676,"l":105166559444.9998931885,"c":106718365391.8837280273,"v":380815.7484647161,"t":1728471600}
{"o":106718365391.8837280273,"h":106814373677.1149749756,"l":105181773525.7790222168,"c":105692225866.2631225586,"v":550809.7744300922,"t":1728475200}
{"o":105692225866.2631225586,"h":105955831550.3365020752,"l":104518993532.489944458,"c":105157979695.5449829102,"v":690548.3557538957,"t":1728478800}
{"o":105157979695.5449829102,"h":107196035639.4207458496,"l":104850130454.3171691895,"c":106621627603.3428039551,"v":621350.1329963342,"t":1728482400}
{"o":106621627603.3428039551,"h":108000140988.5775909424,"l":105951797468.1312561035,"c":107121797110.6947479248,"v":587115.9579926268,"t":1728486000}
{"o":107121797110.6947479248,"h":107157000068.7729797363,"l":105418386167.9133300781,"c":105644791184.3094329834,"v":703987.3740749838,"t":1728489600}
{"o":105644791184.3094329834,"h":106072803206.0210113525,"l":105294835569.6684112549,"c":105849556019.0696258545,"v":653357.9968685987,"t":1728493200}
{"o":105849556019.0696258545,"h":106044421244.0865783691,"l":104876714841.3218383789,"c":105406682946.4540557861,"v":709356.4904977606,"t":1728496800}
{"o":105406682946.4540557861,"h":105826562401.3233642578,"l":104627546910.132019043,"c":105754865166.4830322266,"v":710790.7356202406,"t":1728500400}
{"o":105754865166.4830322266,"h":105758746318.8737640381,"l":103995578161.3032073975,"c":104091712408.3256530762,"v":814421.3609022137,"t":1728504000}
{"o":104091712408.3256530762,"h":105049032435.2968902588,"l":103960474011.9907836914,"c":104843825168.5495758057,"v":514947.8843290118,"t":1728507600}
{"o":104843825168.5495758057,"h":104920227450.3616027832,"l":104358265873.689743042,"c":104364266911.5771789551,"v":573333.5575930576,"t":1728511200}
{"o":104364266911.5771789551,"h":104758731143.3863830566,"l":104299878994.1819610596,"c":104493868274.4117431641,"v":301455.0274929726,"t":1728514800}
{"o":104493868274.4117431641,"h":104493868274.4117431641,"l":103201758517.3984832764,"c":103821584534.4064788818,"v":469195.9113525522,"t":1728518400}
{"o":103821584534.4064788818,"h":104860492271.2683105469,"l":103793113634.7415618896,"c":104507152257.9831390381,"v":450995.0156814852,"t":1728522000}
{"o":104507152257.9831390381,"h":104928535393.1565856934,"l":104407372936.3894958496,"c":104765688415.3128204346,"v":410558.9545106399,"t":1728525600}
{"o":104765688415.3128204346,"h":107445429718.7281646729,"l":104566629403.1352233887,"c":107036347015.6899414062,"v":322784.1813147033,"t":1728529200}
{"o":107036347015.6899414062,"h":107385453975.5946044922,"l":106880803209.8121337891,"c":107034432948.0963745117,"v":322233.9336916361,"t":1728532800}
{"o":107034432948.0963745117,"h":107770539092.3867340088,"l":106740513566.4599914551,"c":107578815597.4635620117,"v":402176.353475499,"t":1728536400}
{"o":107578815597.4635620117,"h":107680617983.6537475586,"l":107238740045.3470306396,"c":107501339047.4760437012,"v":348161.6365843627,"t":1728540000}
{"o":107501339047.4760437012,"h":107524798138.8864593506,"l":106901978948.7482910156,"c":106901978948.7482910156,"v":375880.6505421688,"t":1728543600}
{"o":106901978948.7482910156,"h":107252156485.290222168,"l":106039100809.4429168701,"c":106089033945.1788787842,"v":402017.3035891231,"t":1728547200}
{"o":106089033945.1788787842,"h":106243412590.9512023926,"l":104952510904.4131011963,"c":105942211980.7318115234,"v":415671.1288500546,"t":1728550800}
{"o":105942211980.7318115234,"h":106880334966.9225769043,"l":105861280462.9845275879,"c":106741790565.7474365234,"v":373756.6582153764,"t":1728554400}
{"o":106741790565.7474365234,"h":107491138386.2396697998,"l":106558656552.0095977783,"c":107435395478.8145599365,"v":383024.3665471054,"t":1728558000}
{"o":107435395478.8145599365,"h":107694553392.6711120605,"l":105759254288.1230163574,"c":106380328922.33152771,"v":653011.5883226859,"t":1728561600}
{"o":106380328922.33152771,"h":107282648682.5809326172,"l":105055948501.5413665771,"c":105683398281.2665710449,"v":604740.423343253,"t":1728565200}
{"o":105683398281.2665710449,"h":106111338984.1331329346,"l":104230678232.3361663818,"c":105193084525.938659668,"v":642807.9021165643,"t":1728568800}
{"o":105193084525.938659668,"h":106138674754.6552734375,"l":104801884684.1784057617,"c":106133502273.6131591797,"v":532674.5809783771,"t":1728572400}
{"o":106133502273.6131591797,"h":106447082730.6163482666,"l":105404607530.5037841797,"c":105628269936.9110412598,"v":546055.6440730627,"t":1728576000}
{"o":105628269936.9110412598,"h":105977560044.6609802246,"l":104406405870.9979095459,"c":104574421953.298614502,"v":633706.4845527589,"t":1728579600}
{"o":104574421953.298614502,"h":105088800017.1561431885,"l":103677169463.3087615967,"c":105040972817.6432342529,"v":812992.104585954,"t":1728583200}
{"o":105040972817.6432342529,"h":107278435178.7049713135,"l":104788902779.6374511719,"c":107215840014.4340667725,"v":570123.4136098418,"t":1728586800}
{"o":107215840014.4340667725,"h":107771666094.9889526367,"l":68414679448.2979888916,"c":105695895060.082244873,"v":520530.8857401543,"t":1728590400}
{"o":105695895060.082244873,"h":106561003617.2362060547,"l":105458314071.0335235596,"c":106513076361.9876403809,"v":438476.8776754241,"t":1728594000}
{"o":106513076361.9876403809,"h":106997242099.2845458984,"l":105854196296.7838287354,"c":106484247614.2942962646,"v":478769.6330291968,"t":1728597600}
{"o":106484247614.2942962646,"h":106907977081.8835296631,"l":106475554442.6535491943,"c":106856632122.643157959,"v":420499.891098097,"t":1728601200}
{"o":106856632122.643157959,"h":107422994545.8198242188,"l":106692185685.1483917236,"c":107110619473.6072845459,"v":554894.4171121905,"t":1728604800}
{"o":107110619473.6072845459,"h":107929004443.7231750488,"l":106518314961.0739898682,"c":107688740719.4768218994,"v":516972.2633535332,"t":1728608400}
{"o":107688740719.4768218994,"h":108335674448.3124847412,"l":107321783399.9409637451,"c":108216967361.2522735596,"v":381756.5615751912,"t":1728612000}
{"o":108216967361.2522735596,"h":108723100505.2436065674,"l":108191356528.4797058105,"c":108191356528.4797058105,"v":404852.9701749536,"t":1728615600}
{"o":108191356528.4797058105,"h":108437939619.0041656494,"l":107982388100.266998291,"c":108405719622.1103973389,"v":341717.8989473396,"t":1728619200}
{"o":108405719622.1103973389,"h":108637134831.6513671875,"l":108199819061.7894897461,"c":108279080098.4454040527,"v":322152.215929354,"t":1728622800}
{"o":108279080098.4454040527,"h":109032918498.3123016357,"l":108267148898.9322662354,"c":108759562557.4120635986,"v":405731.7337225279,"t":1728626400}
{"o":108759562557.4120635986,"h":109160153690.3500976562,"l":108391860388.2454528809,"c":108460320498.9904785156,"v":369246.8619573101,"t":1728630000}
{"o":108460320498.9904785156,"h":108846501944.1035919189,"l":108294028359.7906036377,"c":108655384634.7815704346,"v":349140.5833263794,"t":1728633600}
{"o":108655384634.7815704346,"h":109324533017.0553436279,"l":108645671947.3261260986,"c":109213887712.3290710449,"v":426687.8647687417,"t":1728637200}
{"o":109213887712.3290710449,"h":109769201572.9845275879,"l":108853089465.9370727539,"c":109037704249.4246520996,"v":433368.8150041708,"t":1728640800}
{"o":109037704249.4246520996,"h":109359294892.2461700439,"l":108756886901.2131958008,"c":109087292897.7925720215,"v":371781.6735897921,"t":1728644400}
{"o":109087292897.7925720215,"h":109998812097.1451721191,"l":106050587731.993270874,"c":106965901739.7439575195,"v":516464.7503954281,"t":1728648000}
{"o":106965901739.7439575195,"h":107624972319.8076324463,"l":106119243604.769241333,"c":107083389441.7827606201,"v":585578.1108046444,"t":1728651600}
{"o":107083389441.7827606201,"h":107661825595.9522247314,"l":107007762466.2426300049,"c":107298793428.9647674561,"v":692847.6128216072,"t":1728655200}
{"o":107298793428.9647674561,"h":108526679523.265625,"l":107143706693.6066436768,"c":107714718330.4036254883,"v":823039.9933198952,"t":1728658800}
{"o":107714718330.4036254883,"h":108084664973.4145812988,"l":107344609464.6978607178,"c":108023144286.6092529297,"v":714655.5813088097,"t":1728662400}
{"o":108023144286.6092529297,"h":109064900225.3731079102,"l":106894446711.5654449463,"c":108939396255.0289764404,"v":768943.6549930095,"t":1728666000}
{"o":108939396255.0289764404,"h":109078724250.6348571777,"l":106463860183.9608306885,"c":106982739339.7550811768,"v":672377.1392719432,"t":1728669600}
{"o":106982739339.7550811768,"h":107506000206.3078918457,"l":106524702390.7082366943,"c":106719131579.3798828125,"v":618899.0604046173,"t":1728673200}
{"o":106719131579.3798828125,"h":107214507211.7589263916,"l":106490311446.4707183838,"c":107128964185.263885498,"v":501458.0546953615,"t":1728676800}
{"o":107128964185.263885498,"h":107413515166.3247375488,"l":106955773224.9005432129,"c":107021780468.4901428223,"v":495483.0671837085,"t":1728680400}
{"o":107021780468.4901428223,"h":107179373846.3298034668,"l":106540233055.0974731445,"c":106957077384.0424499512,"v":515827.4853466101,"t":1728684000}
{"o":106957077384.0424499512,"h":107026472115.0112762451,"l":106457153351.3277282715,"c":106708154972.0790100098,"v":482259.2386301477,"t":1728687600}
{"o":106708154972.0790100098,"h":107508694494.4741210938,"l":106672090109.2490844727,"c":107259597663.2010955811,"v":567455.6190024869,"t":1728691200}
{"o":107259597663.2010955811,"h":107634103585.2719573975,"l":106854008493.2499084473,"c":106948711614.7950134277,"v":464123.1396122142,"t":1728694800}
{"o":106948711614.7950134277,"h":107009308392.7869720459,"l":106181028865.0494689941,"c":106352191564.7933654785,"v":402473.0516512105,"t":1728698400}
{"o":106352191564.7933654785,"h":106528493795.7940673828,"l":106089948086.4742889404,"c":106435096107.6650238037,"v":406096.1121354419,"t":1728702000}
{"o":106435096107.6650238037,"h":107014575777.076461792,"l":106406540882.2159729004,"c":106621418302.0477905273,"v":400434.4555434526,"t":1728705600}
{"o":106621418302.0477905273,"h":107011017359.8477172852,"l":106553199738.6476898193,"c":106949521933.7591094971,"v":365356.5782100867,"t":1728709200}
{"o":106949521933.7591094971,"h":107049632619.919342041,"l":106743828904.399887085,"c":106850873873.6613006592,"v":388522.0196023435,"t":1728712800}
{"o":106850873873.6613006592,"h":107004357139.2547912598,"l":106562815313.0213470459,"c":106782130354.5480041504,"v":441417.3485841934,"t":1728716400}
{"o":106782130354.5480041504,"h":106979565169.1306915283,"l":106667225926.050491333,"c":106826731138.6632385254,"v":383654.8063690991,"t":1728720000}
{"o":106826731138.6632385254,"h":106947751814.1091766357,"l":106578717088.7624664307,"c":106879370819.2327575684,"v":357608.3529601317,"t":1728723600}
{"o":106879370819.2327575684,"h":107614951390.4481811523,"l":106714985736.1158447266,"c":107541396572.9183197021,"v":465130.7481638051,"t":1728727200}
{"o":107541396572.9183197021,"h":108147457674.6594543457,"l":107104660038.7648162842,"c":107201294971.4150238037,"v":457713.5046375715,"t":1728730800}
{"o":107201294971.4150238037,"h":107904036331.537399292,"l":106877913468.382598877,"c":107727805400.1280670166,"v":732956.7544001653,"t":1728734400}
{"o":107727805400.1280670166,"h":107929518077.8738555908,"l":107199151084.284072876,"c":107372597329.2808074951,"v":576381.8350879011,"t":1728738000}
{"o":107372597329.2808074951,"h":107958760124.5570983887,"l":107135856354.0461730957,"c":107681867590.0794677734,"v":568475.5340605977,"t":1728741600}
{"o":107681867590.0794677734,"h":107903426829.8388061523,"l":106789768259.7004394531,"c":107084489774.953918457,"v":615345.4983992127,"t":1728745200}
{"o":107084489774.953918457,"h":107885725507.4011688232,"l":106892261403.3588409424,"c":107321527293.9911956787,"v":710025.279134886,"t":1728748800}
{"o":107321527293.9911956787,"h":108040274352.6974029541,"l":106947002705.4201965332,"c":107688034127.6141204834,"v":614886.2056459123,"t":1728752400}
{"o":107688034127.6141204834,"h":107894457470.2509307861,"l":107076472725.0915374756,"c":107323870937.7068939209,"v":513501.6120600643,"t":1728756000}
{"o":107323870937.7068939209,"h":107806188810.2910461426,"l":106155647335.7829742432,"c":106568709754.7677459717,"v":427752.7367457224,"t":1728759600}
{"o":106568709754.7677459717,"h":106680157714.2715606689,"l":106367638124.5694885254,"c":106475350890.3642730713,"v":408243.6530726317,"t":1728763200}
{"o":106475350890.3642730713,"h":107279881848.6765441895,"l":106304714559.2474517822,"c":106482573957.8090667725,"v":479267.7221095936,"t":1728766800}
{"o":106482573957.8090667725,"h":106834345126.8824615479,"l":106256059353.4900512695,"c":106715558506.4915008545,"v":455304.3287721401,"t":1728770400}
{"o":106715558506.4915008545,"h":107055537715.2301177979,"l":106172005744.2884368896,"c":106505896109.2268981934,"v":488651.3970233327,"t":1728774000}
{"o":106505896109.2268981934,"h":107017687130.0307006836,"l":106480245823.3202209473,"c":106689073096.2598876953,"v":463843.9379105473,"t":1728777600}
{"o":106689073096.2598876953,"h":106733424903.6993560791,"l":105744527627.8070831299,"c":106183173654.0648956299,"v":451929.0376409913,"t":1728781200}
{"o":106183173654.0648956299,"h":106310478356.0396575928,"l":106016725158.3317108154,"c":106297203336.9316558838,"v":410260.5111812703,"t":1728784800}
{"o":106297203336.9316558838,"h":106316152584.9387207031,"l":104431254341.36769104,"c":105695900521.7480163574,"v":439117.2100045901,"t":1728788400}
{"o":105695900521.7480163574,"h":106261755574.8413696289,"l":105646853769.5857086182,"c":106170449758.3065490723,"v":445552.5664684044,"t":1728792000}
{"o":106170449758.3065490723,"h":107000160436.5317993164,"l":106079709264.8684692383,"c":106833180676.0069274902,"v":539623.2978006466,"t":1728795600}
{"o":106833180676.0069274902,"h":107186767033.6245117188,"l":106666306132.2059020996,"c":106787341411.6832427979,"v":423468.7863811793,"t":1728799200}
{"o":106787341411.6832427979,"h":107529352310.9712677002,"l":106401335070.9008026123,"c":107257872389.4661865234,"v":466727.6377626444,"t":1728802800}
{"o":107257872389.4661865234,"h":107721638830.9552459717,"l":106895580390.7375488281,"c":107114535626.0558624268,"v":477656.6634650327,"t":1728806400}
{"o":107114535626.0558624268,"h":108276976829.9100036621,"l":107067616553.3280181885,"c":107845979846.9634246826,"v":480760.5142452708,"t":1728810000}
{"o":107845979846.9634246826,"h":108363530904.4573516846,"l":107481487198.9342651367,"c":107482733693.6258544922,"v":480356.1661691514,"t":1728813600}
{"o":107482733693.6258544922,"h":107793342227.7899169922,"l":106939476230.3838348389,"c":107035277703.1379547119,"v":536414.3362895154,"t":1728817200}
{"o":107035277703.1379547119,"h":107826393297.1692657471,"l":106960494361.7964324951,"c":107613811534.6836700439,"v":572422.3047009967,"t":1728820800}
{"o":107613811534.6836700439,"h":108135626842.3801879883,"l":106326516965.8211669922,"c":106333292023.2154846191,"v":527897.2422463663,"t":1728824400}
{"o":106333292023.2154846191,"h":106404882281.608001709,"l":104605746278.5121459961,"c":105037586536.1971893311,"v":595546.5927468495,"t":1728828000}
{"o":105037586536.1971893311,"h":105479153506.6412353516,"l":103942228784.5393829346,"c":104988369406.062286377,"v":692449.556829468,"t":1728831600}
{"o":104988369406.062286377,"h":105590398427.7865905762,"l":104422811888.4745025635,"c":105442815688.107635498,"v":603969.4239858335,"t":1728835200}
{"o":105442815688.107635498,"h":106276547160.3551635742,"l":104426007393.3166503906,"c":105069764059.0006866455,"v":578336.5918796702,"t":1728838800}
{"o":105069764059.0006866455,"h":107308898014.2605743408,"l":104492032632.9077758789,"c":106953844944.0142059326,"v":584306.8922921509,"t":1728842400}
{"o":106953844944.0142059326,"h":108335124104.9156036377,"l":106657938118.0853729248,"c":107458105068.7102508545,"v":1240421.6724613004,"t":1728846000}
{"o":107458105068.7102508545,"h":107736484313.7328491211,"l":106254385464.0434417725,"c":107699120919.2364959717,"v":798645.9727073513,"t":1728849600}
{"o":107699120919.2364959717,"h":108904705627.5750274658,"l":107440399540.9255828857,"c":108804791093.853729248,"v":588023.9806653779,"t":1728853200}
{"o":108804791093.853729248,"h":109508015477.3707885742,"l":108420072472.7495574951,"c":108734038857.8737945557,"v":621489.8146039948,"t":1728856800}
{"o":108734038857.8737945557,"h":108768115164.1718292236,"l":107778634074.0181884766,"c":108690356989.8488464355,"v":509400.0065393914,"t":1728860400}
{"o":108690356989.8488464355,"h":108866540747.1898651123,"l":108010114749.7992553711,"c":108280142912.8913116455,"v":532911.6976478276,"t":1728864000}
{"o":108280142912.8913116455,"h":109145628055.8775024414,"l":108277363253.5407409668,"c":108749269950.4901275635,"v":675682.9315143636,"t":1728867600}
{"o":108749269950.4901275635,"h":109515679368.3772277832,"l":108248687969.3004608154,"c":109217079834.7808685303,"v":590979.0204677606,"t":1728871200}
{"o":109217079834.7808685303,"h":112539496036.2320709229,"l":109176792376.1680603027,"c":112189696121.3226776123,"v":846815.0939231472,"t":1728874800}
{"o":112189696121.3226776123,"h":113188476086.0023803711,"l":111097271091.8791351318,"c":111982620490.7856750488,"v":863731.2100576884,"t":1728878400}
{"o":111982620490.7856750488,"h":112223478075.3418121338,"l":110983767258.5078735352,"c":111412871682.2171020508,"v":545221.6724564621,"t":1728882000}
{"o":111412871682.2171020508,"h":112664749584.6314697266,"l":111070884673.1884002686,"c":111828865059.74559021,"v":561877.8859761879,"t":1728885600}
{"o":111828865059.74559021,"h":112619003150.5766143799,"l":111531467981.0038757324,"c":112551729443.2747192383,"v":643185.7049481443,"t":1728889200}
{"o":112551729443.2747192383,"h":112803525260.3908081055,"l":111863926344.0641937256,"c":112153700871.9790802002,"v":614424.4603360329,"t":1728892800}
{"o":112153700871.9790802002,"h":113024126768.3527832031,"l":111844576389.8899078369,"c":112537286768.8762969971,"v":638830.548267976,"t":1728896400}
{"o":112537286768.8762969971,"h":113261074475.8773345947,"l":112320213881.2956237793,"c":112650963103.9921264648,"v":606588.9528804821,"t":1728900000}
{"o":112650963103.9921264648,"h":113190724156.1580505371,"l":112305790251.903427124,"c":112624029264.1381835938,"v":534086.0939311151,"t":1728903600}
{"o":112624029264.1381835938,"h":113549588415.7230682373,"l":111516261027.0213470459,"c":112695005956.0726165771,"v":546637.4741708017,"t":1728907200}
{"o":112695005956.0726165771,"h":113426918984.3461151123,"l":112280375419.3064575195,"c":113074401913.5872802734,"v":702867.1099203259,"t":1728910800}
{"o":113074401913.5872802734,"h":114763250387.7777862549,"l":113013026565.9383087158,"c":114045802737.9219970703,"v":1152188.106154629,"t":1728914400}
{"o":114045802737.9219970703,"h":116298906876.768447876,"l":114022516175.3907928467,"c":115300598048.0109405518,"v":1257851.4861644325,"t":1728918000}
{"o":115300598048.0109405518,"h":115457842738.4216308594,"l":113792053301.8502960205,"c":114102373913.8611755371,"v":961970.4367327673,"t":1728921600}
{"o":114102373913.8611755371,"h":114821632094.4797973633,"l":113994196655.0336151123,"c":114481756392.8827056885,"v":811383.0594988172,"t":1728925200}
{"o":114481756392.8827056885,"h":114997433408.55519104,"l":114271990916.5113677979,"c":114677134135.9039154053,"v":807110.0543999337,"t":1728928800}
{"o":114677134135.9039154053,"h":115128578914.9488220215,"l":114271473109.989654541,"c":114525406479.9317779541,"v":792297.6331327326,"t":1728932400}
{"o":114525406479.9317779541,"h":115192527540.8628540039,"l":114330396070.5438690186,"c":114880819395.5076904297,"v":671073.3896020616,"t":1728936000}
{"o":114880819395.5076904297,"h":115324115223.7198638916,"l":114349310216.510848999,"c":114614393765.9320831299,"v":634970.1338979645,"t":1728939600}
{"o":114614393765.9320831299,"h":116305105128.2533569336,"l":114549538586.33644104,"c":116286687824.8760681152,"v":725231.8010518698,"t":1728943200}
{"o":116286687824.8760681152,"h":116291573162.8831481934,"l":115446010430.8911590576,"c":115918689264.3466949463,"v":618397.8410577497,"t":1728946800}
{"o":115918689264.3466949463,"h":116496661640.7290039062,"l":115397817461.9261932373,"c":115891936780.6535186768,"v":811841.1617498092,"t":1728950400}
{"o":115891936780.6535186768,"h":116415036667.8430786133,"l":115346351438.8752746582,"c":115710629443.2593994141,"v":658876.8680238886,"t":1728954000}
{"o":115710629443.2593994141,"h":116320598331.3505401611,"l":115422214918.7101745605,"c":115865154206.3113250732,"v":573171.0856645474,"t":1728957600}
{"o":115865154206.3113250732,"h":115938675629.7093200684,"l":114182204245.5448760986,"c":114367791886.9199981689,"v":637266.797988468,"t":1728961200}
{"o":114367791886.9199981689,"h":115031320037.1987457275,"l":114051124033.6343688965,"c":114798307953.2893066406,"v":543463.9036077765,"t":1728964800}
{"o":114798307953.2893066406,"h":114847858953.5330047607,"l":113329653640.3974151611,"c":113546361479.1467285156,"v":583372.5258630454,"t":1728968400}
{"o":113546361479.1467285156,"h":114013721098.0532684326,"l":113092433026.9766235352,"c":113888140644.3249664307,"v":503553.162055425,"t":1728972000}
{"o":113888140644.3249664307,"h":114326677779.4391021729,"l":113821250595.552947998,"c":114068892294.3465423584,"v":468209.1541396227,"t":1728975600}
{"o":114068892294.3465423584,"h":114426586665.2694244385,"l":113831672569.2948150635,"c":113941093940.2145233154,"v":452181.3097518315,"t":1728979200}
{"o":113941093940.2145233154,"h":113993069035.0397033691,"l":111522811408.7926635742,"c":113572115126.5845947266,"v":438302.7244100706,"t":1728982800}
{"o":113572115126.5845947266,"h":114208505579.5757904053,"l":113347784504.5159454346,"c":113978130897.911026001,"v":408359.9011349511,"t":1728986400}
{"o":113978130897.911026001,"h":114025643808.0537109375,"l":111676318876.9009094238,"c":112180980629.419052124,"v":780059.7771272919,"t":1728990000}
{"o":112180980629.419052124,"h":113289282458.8374176025,"l":111867114767.6950378418,"c":112970763031.7433929443,"v":699955.8877059245,"t":1728993600}
{"o":112970763031.7433929443,"h":116955774560.6094512939,"l":112582309629.5853729248,"c":116655981724.8638916016,"v":1031938.0110655903,"t":1728997200}
{"o":116655981724.8638916016,"h":117378471268.1898040771,"l":111495386983.3907623291,"c":112158318362.8899841309,"v":1885177.1027894898,"t":1729000800}
{"o":112158318362.8899841309,"h":113918925626.4867095947,"l":110497171179.0753326416,"c":112843213637.4983520508,"v":1442937.6859767104,"t":1729004400}
{"o":112843213637.4983520508,"h":115019239621.3432922363,"l":112647619346.5128631592,"c":114021201892.4654693604,"v":1051581.3587392394,"t":1729008000}
{"o":114021201892.4654693604,"h":114532708973.2419586182,"l":113325367960.364440918,"c":113926314687.6854858398,"v":926672.1583801642,"t":1729011600}
{"o":113926314687.6854858398,"h":115101669263.1317901611,"l":113773927014.317565918,"c":114110685658.9217071533,"v":740486.3217436428,"t":1729015200}
{"o":114110685658.9217071533,"h":114603491599.8087463379,"l":113180884596.6979522705,"c":114148050320.1936340332,"v":770736.3230912812,"t":1729018800}
{"o":114148050320.1936340332,"h":114285525088.3034515381,"l":112104553782.1421356201,"c":112482775965.4881591797,"v":914224.5866926251,"t":1729022400}
{"o":112482775965.4881591797,"h":113016385099.9931640625,"l":111984227572.094329834,"c":113016385099.9931640625,"v":718822.3855441117,"t":1729026000}
{"o":113016385099.9931640625,"h":113357338309.7567901611,"l":112546625502.2563171387,"c":112633890196.593536377,"v":548516.5108388254,"t":1729029600}
{"o":112633890196.593536377,"h":114110863142.2127990723,"l":111518996287.7919311523,"c":113868257212.1333770752,"v":664873.2108951147,"t":1729033200}
{"o":113868257212.1333770752,"h":114091791298.633026123,"l":106084674682.8086853027,"c":107421756804.905380249,"v":684629.7523592839,"t":1729036800}
{"o":107421756804.905380249,"h":108869618824.5890045166,"l":106846204987.7718048096,"c":108564550535.3441772461,"v":903032.6887298567,"t":1729040400}
{"o":108564550535.3441772461,"h":109472879909.7775115967,"l":108278534320.8373718262,"c":108356634526.0347137451,"v":802252.9435764701,"t":1729044000}
{"o":108356634526.0347137451,"h":108508129465.4101104736,"l":107829756677.6580505371,"c":108203110875.4048614502,"v":647916.4133416795,"t":1729047600}
{"o":108203110875.4048614502,"h":108536009947.09715271,"l":107425786463.8170623779,"c":108007903357.4355010986,"v":672510.7202302971,"t":1729051200}
{"o":108007903357.4355010986,"h":108455583909.4798126221,"l":106927977484.4125976562,"c":107305525339.9151306152,"v":549643.9800090755,"t":1729054800}
{"o":107305525339.9151306152,"h":107767472773.5014953613,"l":106660976816.3974761963,"c":107133281739.0540924072,"v":632105.5209238711,"t":1729058400}
{"o":107133281739.0540924072,"h":108192932865.3355865479,"l":106423711025.6011505127,"c":107869928186.7880249023,"v":679869.3877953214,"t":1729062000}
{"o":107869928186.7880249023,"h":108774944844.4409332275,"l":107722744749.8493652344,"c":108481661017.6042633057,"v":750995.300173262,"t":1729065600}
{"o":108481661017.6042633057,"h":109127968477.9963684082,"l":108420194453.6759185791,"c":109028055631.7584228516,"v":459745.1012026697,"t":1729069200}
{"o":109028055631.7584228516,"h":109793500205.9527130127,"l":108824161410.7710876465,"c":109434822194.1017608643,"v":614677.3094848017,"t":1729072800}
{"o":109434822194.1017608643,"h":111213749467.0610961914,"l":109053562770.1780395508,"c":109494972838.6977233887,"v":1550277.1261809033,"t":1729076400}
{"o":109494972838.6977233887,"h":109873212765.22215271,"l":106932427049.7629547119,"c":107640922427.7436065674,"v":1287672.6359390633,"t":1729080000}
{"o":107640922427.7436065674,"h":107946687381.8385314941,"l":106532104752.4137878418,"c":106865532383.7862548828,"v":845613.1506890221,"t":1729083600}
{"o":106865532383.7862548828,"h":108620132791.8056640625,"l":106709992094.0010375977,"c":107440063219.088104248,"v":954693.1304834697,"t":1729087200}
{"o":107440063219.088104248,"h":107968208165.1723022461,"l":106609020743.2139587402,"c":107724975361.235244751,"v":958820.0518339624,"t":1729090800}
{"o":107724975361.235244751,"h":107905775115.795791626,"l":106659379851.1871795654,"c":107455358582.004486084,"v":984008.0090887352,"t":1729094400}
{"o":107455358582.004486084,"h":107732480784.3645629883,"l":107058626750.9208831787,"c":107314878189.5869445801,"v":801502.0704425728,"t":1729098000}
{"o":107314878189.5869445801,"h":108016871603.1607513428,"l":106827582073.8431549072,"c":107460549864.3296051025,"v":810483.6091574207,"t":1729101600}
{"o":107460549864.3296051025,"h":107662098287.8530578613,"l":107206184920.4223937988,"c":107450886938.0701904297,"v":803285.2349778613,"t":1729105200}
{"o":107450886938.0701904297,"h":107997756458.6641082764,"l":107167017832.3779754639,"c":107435284530.4678649902,"v":803383.7482775153,"t":1729108800}
{"o":107435284530.4678649902,"h":107692311611.1394500732,"l":106893493940.8040618896,"c":107116362311.5317382812,"v":685184.156109895,"t":1729112400}
{"o":107116362311.5317382812,"h":107906320501.2662658691,"l":107081462492.4087219238,"c":107748850739.1413116455,"v":603877.001070176,"t":1729116000}
{"o":107748850739.1413116455,"h":107748850739.1413116455,"l":107190940395.5963897705,"c":107308198128.8127746582,"v":697659.2486058061,"t":1729119600}
{"o":107308198128.8127746582,"h":108256369604.8749847412,"l":107308198128.8127746582,"c":107777260402.8603668213,"v":758336.8164853234,"t":1729123200}
{"o":107777260402.8603668213,"h":108309118304.7664489746,"l":106423413444.9508056641,"c":108213953863.9041900635,"v":712938.7261768118,"t":1729126800}
{"o":108213953863.9041900635,"h":108339834749.612197876,"l":107035576059.7611999512,"c":107041754105.7555389404,"v":844118.2840813725,"t":1729130400}
{"o":107041754105.7555389404,"h":107700622890.9064178467,"l":106922992161.812713623,"c":107594943877.7718200684,"v":749540.4093629377,"t":1729134000}
{"o":107594943877.7718200684,"h":107697023868.4633483887,"l":106508371142.850402832,"c":106620901947.5227203369,"v":623684.8082199146,"t":1729137600}
{"o":106620901947.5227203369,"h":106885006965.2143554688,"l":105999600820.3861694336,"c":106243102703.5435180664,"v":591094.9657184668,"t":1729141200}
{"o":106243102703.5435180664,"h":106637821022.9629974365,"l":105926780591.987121582,"c":105927824337.8940582275,"v":562181.9392454979,"t":1729144800}
{"o":105927824337.8940582275,"h":106197623029.5242462158,"l":105334927143.7772827148,"c":106163611882.3294067383,"v":599370.2699824813,"t":1729148400}
{"o":106163611882.3294067383,"h":106616428257.2130126953,"l":105813665748.7435455322,"c":106587646252.7472076416,"v":558264.8745206908,"t":1729152000}
{"o":106587646252.7472076416,"h":106738210336.5788574219,"l":106264170596.0318756104,"c":106463242815.8755645752,"v":508162.6478709131,"t":1729155600}
{"o":106463242815.8755645752,"h":106641523130.196685791,"l":105290188626.0984649658,"c":105993650449.0079040527,"v":572953.3265021851,"t":1729159200}
{"o":105993650449.0079040527,"h":107754352667.9857788086,"l":104383954476.8846282959,"c":106838562550.9163970947,"v":607458.4556436469,"t":1729162800}
{"o":106838562550.9163970947,"h":107720364654.3295898438,"l":106670594408.5698394775,"c":107720364654.3295898438,"v":646533.1171653105,"t":1729166400}
{"o":107720364654.3295898438,"h":108237909738.2859649658,"l":106933457475.2442932129,"c":107418638889.6568450928,"v":814937.1918266515,"t":1729170000}
{"o":107418638889.6568450928,"h":107574864550.4091033936,"l":105949306152.5807952881,"c":107332270647.3934173584,"v":1017160.176356773,"t":1729173600}
{"o":107332270647.3934173584,"h":109293342465.4241790771,"l":106597735605.4603729248,"c":109142302251.4028930664,"v":938168.3163024742,"t":1729177200}
{"o":109142302251.4028930664,"h":109409088011.4388275146,"l":107345535755.1342163086,"c":108277074004.0449371338,"v":818251.2952384807,"t":1729180800}
{"o":108277074004.0449371338,"h":108400425990.7029418945,"l":106815832143.8817443848,"c":106965988641.463180542,"v":924757.2565756135,"t":1729184400}
{"o":106965988641.463180542,"h":107015441575.6427154541,"l":105615227465.6972351074,"c":106286349709.840057373,"v":941805.9017732732,"t":1729188000}
{"o":106286349709.840057373,"h":107110468000.9660797119,"l":106143066441.0367431641,"c":106879968516.6076812744,"v":765772.8457484718,"t":1729191600}
{"o":106879968516.6076812744,"h":108844620200.1184692383,"l":106835822689.4825134277,"c":108227897668.5604553223,"v":716566.9633283977,"t":1729195200}
{"o":108227897668.5604553223,"h":108756896767.9993438721,"l":108226767044.5693511963,"c":108593621805.0235443115,"v":621956.5050657204,"t":1729198800}
{"o":108593621805.0235443115,"h":109201299736.33984375,"l":108593621805.0235443115,"c":109201299736.33984375,"v":561259.8941062391,"t":1729202400}
{"o":109201299736.33984375,"h":109201299736.33984375,"l":108652920750.3782348633,"c":108855341660.1092681885,"v":495426.5556840419,"t":1729206000}
{"o":108855341660.1092681885,"h":109045781309.3462524414,"l":108268758956.6857147217,"c":108366287153.1641693115,"v":597580.8467422948,"t":1729209600}
{"o":108366287153.1641693115,"h":110511218413.2609710693,"l":108233865947.5611877441,"c":110227857436.8342132568,"v":699719.3382975957,"t":1729213200}
{"o":110227857436.8342132568,"h":110888392552.299041748,"l":109955140147.9477539062,"c":110806194589.7821350098,"v":700575.7817384717,"t":1729216800}
{"o":110806194589.7821350098,"h":110840609332.5613555908,"l":109775516748.2891082764,"c":109880503845.4532318115,"v":674293.7851894364,"t":1729220400}
{"o":109880503845.4532318115,"h":110498135029.9122772217,"l":109879234073.7521972656,"c":110282434441.3842163086,"v":587069.4345467519,"t":1729224000}
{"o":110282434441.3842163086,"h":110735973554.1647491455,"l":110102336751.9516906738,"c":110729377676.4544677734,"v":648009.0253060297,"t":1729227600}
{"o":110729377676.4544677734,"h":111423362120.3553314209,"l":110600772785.70652771,"c":111169731963.456741333,"v":672084.4624099213,"t":1729231200}
{"o":111169731963.456741333,"h":111570244881.3689575195,"l":110925411205.1980438232,"c":111365199427.033996582,"v":700310.2910156909,"t":1729234800}
{"o":111365199427.033996582,"h":111647172773.9698638916,"l":111066643874.7308654785,"c":111188925086.5264587402,"v":553241.9154926102,"t":1729238400}
{"o":111188925086.5264587402,"h":111502387087.0767059326,"l":110846373691.962387085,"c":111039669766.9561920166,"v":600625.9111586345,"t":1729242000}
{"o":111039669766.9561920166,"h":111376902670.2380218506,"l":110952981916.2590179443,"c":111166564145.5123901367,"v":510979.0802401484,"t":1729245600}
{"o":111166564145.5123901367,"h":111422440951.6298828125,"l":110557488800.325958252,"c":110683923542.9673919678,"v":593787.0997741297,"t":1729249200}
{"o":110683923542.9673919678,"h":110916222752.2125244141,"l":110044337393.8528747559,"c":110252571601.787902832,"v":666231.6994287109,"t":1729252800}
{"o":110252571601.787902832,"h":111344168839.6140899658,"l":110139035395.4578399658,"c":111259461021.4521789551,"v":744331.1954685056,"t":1729256400}
{"o":111259461021.4521789551,"h":111957577421.9394683838,"l":107104672780.6883087158,"c":108085179903.6289978027,"v":987808.5961814965,"t":1729260000}
{"o":108085179903.6289978027,"h":108913631480.6819915771,"l":107531393714.9552001953,"c":108341899941.7342834473,"v":865415.6978749475,"t":1729263600}
{"o":108341899941.7342834473,"h":109243684323.7718200684,"l":107569726205.5877838135,"c":109022483052.331161499,"v":858120.7066515289,"t":1729267200}
{"o":109022483052.331161499,"h":109382561671.6123352051,"l":108744496838.2216339111,"c":108854718771.4734191895,"v":940714.3518806529,"t":1729270800}
{"o":108854718771.4734191895,"h":109671952244.2000579834,"l":108654752501.848739624,"c":109292542023.2351837158,"v":835212.7108310943,"t":1729274400}
{"o":109292542023.2351837158,"h":109347215866.7368469238,"l":108160489282.3952331543,"c":108385599534.8030548096,"v":722512.7514841658,"t":1729278000}
{"o":108385599534.8030548096,"h":109007186883.6515960693,"l":107921399637.61769104,"c":108727825634.2918548584,"v":628960.0830808615,"t":1729281600}
{"o":108727825634.2918548584,"h":108866081947.5475921631,"l":108180618333.8472747803,"c":108584998748.7237243652,"v":604924.068017324,"t":1729285200}
{"o":108584998748.7237243652,"h":108609302906.5922088623,"l":108243294036.2605285645,"c":108558012569.4908599854,"v":525355.2660020307,"t":1729288800}
{"o":108558012569.4908599854,"h":109150120576.2127227783,"l":108511158386.5840148926,"c":109008791849.9515991211,"v":471365.2430241579,"t":1729292400}
{"o":109008791849.9515991211,"h":109121461643.9788665771,"l":108606027829.1863098145,"c":108676028017.6978912354,"v":495062.8381884369,"t":1729296000}
{"o":108676028017.6978912354,"h":109044137151.9295806885,"l":108582741388.5163269043,"c":108582741388.5163269043,"v":597928.5492640649,"t":1729299600}
{"o":108582741388.5163269043,"h":109060820372.7535095215,"l":108449545201.9151763916,"c":109053538664.0388641357,"v":585197.6639566846,"t":1729303200}
{"o":109053538664.0388641357,"h":109741831418.3594665527,"l":108693073373.3352203369,"c":108704796039.8887939453,"v":598478.6522792967,"t":1729306800}
{"o":108704796039.8887939453,"h":109081958645.7577972412,"l":108444759740.3587646484,"c":108449898042.6421966553,"v":574975.2967982945,"t":1729310400}
{"o":108449898042.6421966553,"h":109030567058.6558074951,"l":108448779602.4109039307,"c":108986038388.5050506592,"v":501289.1056131054,"t":1729314000}
{"o":108986038388.5050506592,"h":109121319981.3452148438,"l":108695952615.7579803467,"c":108746387449.598526001,"v":479878.1202903892,"t":1729317600}
{"o":108746387449.598526001,"h":108817866277.0296020508,"l":108422801858.04737854,"c":108731562615.102432251,"v":546187.7435586366,"t":1729321200}
{"o":108731562615.102432251,"h":109024385705.9203796387,"l":108729821230.9768829346,"c":108875580679.4379577637,"v":681537.7312160106,"t":1729324800}
{"o":108875580679.4379577637,"h":109005486815.0701904297,"l":108425445519.1049346924,"c":108649448516.1605377197,"v":664874.5765386939,"t":1729328400}
{"o":108649448516.1605377197,"h":108749849156.8384399414,"l":108193982124.7683410645,"c":108345124262.5758972168,"v":682707.427095423,"t":1729332000}
{"o":108345124262.5758972168,"h":108885011708.3705291748,"l":107805416015.9145507812,"c":108255848170.7509460449,"v":919588.2242329096,"t":1729335600}
{"o":108255848170.7509460449,"h":108914751587.7538146973,"l":108194535544.0521087646,"c":108778009235.5827331543,"v":857371.841244389,"t":1729339200}
{"o":108778009235.5827331543,"h":109011573043.8450622559,"l":108502740949.9067840576,"c":108868518900.6601104736,"v":830034.134895613,"t":1729342800}
{"o":108868518900.6601104736,"h":110439164570.692855835,"l":108849918422.5364685059,"c":110413173184.9008789062,"v":1278636.0380422571,"t":1729346400}
{"o":110413173184.9008789062,"h":110810848422.6614532471,"l":109394280114.388092041,"c":110116669804.0139923096,"v":1252614.3392345083,"t":1729350000}
{"o":110116669804.0139923096,"h":110413052508.7175292969,"l":106919092428.5052642822,"c":109791742118.5431213379,"v":1399890.7405128316,"t":1729353600}
{"o":109791742118.5431213379,"h":110010962516.2021484375,"l":108858423246.480178833,"c":109483716804.8021087646,"v":844946.5503987679,"t":1729357200}
{"o":109483716804.8021087646,"h":109989954932.7716522217,"l":109131436960.7868652344,"c":109642810684.553237915,"v":1075304.8276231447,"t":1729360800}
{"o":109642810684.553237915,"h":110349886231.6947631836,"l":109587480662.2838439941,"c":109967237065.2046203613,"v":949273.4254242739,"t":1729364400}
{"o":109967237065.2046203613,"h":110357178208.5084838867,"l":109836058565.9875488281,"c":110301973964.1053619385,"v":721510.335596004,"t":1729368000}
{"o":110301973964.1053619385,"h":111046614419.503326416,"l":110253555875.7852172852,"c":110454258495.3272399902,"v":721177.3370541617,"t":1729371600}
{"o":110454258495.3272399902,"h":111809908906.5356445312,"l":110372295885.4597015381,"c":111753277008.4689025879,"v":694738.7567626061,"t":1729375200}
{"o":111753277008.4689025879,"h":112414472473.9385070801,"l":111052438353.5409240723,"c":112375772720.8979187012,"v":750073.050492011,"t":1729378800}
{"o":112375772720.8979187012,"h":112948625170.0252532959,"l":111631727080.4192504883,"c":111680079769.0225524902,"v":770591.6066652251,"t":1729382400}
{"o":111680079769.0225524902,"h":112110677641.7231445312,"l":110862776240.0156097412,"c":111651918092.7584991455,"v":739833.5067279942,"t":1729386000}
{"o":111651918092.7584991455,"h":112074675078.9582366943,"l":111375881616.0518798828,"c":111549051891.1382751465,"v":585615.7632393028,"t":1729389600}
{"o":111549051891.1382751465,"h":111905169768.0173492432,"l":111250951237.5799407959,"c":111876843880.079498291,"v":558970.9250128941,"t":1729393200}
{"o":111876843880.079498291,"h":112530457983.2462768555,"l":111607734014.399597168,"c":112191302420.5654907227,"v":553073.7537982706,"t":1729396800}
{"o":112191302420.5654907227,"h":113015326117.7042388916,"l":111577939916.0028381348,"c":112087104561.2036895752,"v":586084.3918608228,"t":1729400400}
{"o":112087104561.2036895752,"h":112128343839.2740020752,"l":111550473541.5858001709,"c":112001427645.2208404541,"v":525340.5132502143,"t":1729404000}
{"o":112001427645.2208404541,"h":112166340475.3992004395,"l":111621073606.3645477295,"c":111703928847.5056610107,"v":500506.3821856235,"t":1729407600}
{"o":111703928847.5056610107,"h":112072069882.497177124,"l":111413630312.2259063721,"c":111693415806.394821167,"v":583789.618200062,"t":1729411200}
{"o":111693415806.394821167,"h":112156073971.5812683105,"l":111491746071.0597229004,"c":111953241304.2047424316,"v":445613.2633214548,"t":1729414800}
{"o":111953241304.2047424316,"h":112135449148.405090332,"l":111570515248.2457733154,"c":111693353654.643371582,"v":516724.5486199924,"t":1729418400}
{"o":111693353654.643371582,"h":112078489101.2192840576,"l":111677181061.7248687744,"c":111989966723.646270752,"v":671715.3664532085,"t":1729422000}
{"o":111989966723.646270752,"h":112058915768.9149017334,"l":111345012347.153137207,"c":111378039215.1292114258,"v":709140.5351583241,"t":1729425600}
{"o":111378039215.1292114258,"h":111673123075.8494873047,"l":110853299325.640625,"c":111218955181.3881835938,"v":797236.860597362,"t":1729429200}
{"o":111218955181.3881835938,"h":113568138457.8925323486,"l":111209167605.6960144043,"c":113105943829.0369415283,"v":1000339.6182865888,"t":1729432800}
{"o":113105943829.0369415283,"h":113224212311.0328826904,"l":111773802590.6497650146,"c":112548941471.0955352783,"v":799888.197446215,"t":1729436400}
{"o":112548941471.0955352783,"h":112771540437.1614074707,"l":108107717506.2003479004,"c":108457108223.5119781494,"v":771367.6734365614,"t":1729440000}
{"o":108457108223.5119781494,"h":109004868857.3314056396,"l":108054683664.5986175537,"c":108720731942.5399017334,"v":736654.7883229209,"t":1729443600}
{"o":108720731942.5399017334,"h":109415424959.0073394775,"l":108594187459.2799987793,"c":108857513574.1015625,"v":717804.0694362919,"t":1729447200}
{"o":108857513574.1015625,"h":109213181846.1443634033,"l":107999213794.3847198486,"c":108418975197.0997009277,"v":657561.8601927825,"t":1729450800}
{"o":108418975197.0997009277,"h":110486100732.2711334229,"l":107980200487.1305084229,"c":110115237522.0228118896,"v":706149.5132367144,"t":1729454400}
{"o":110115237522.0228118896,"h":110916418118.1362609863,"l":109965171837.7051544189,"c":110820036071.6350402832,"v":788344.7600762177,"t":1729458000}
{"o":110820036071.6350402832,"h":113354021826.1672515869,"l":110384570995.7012023926,"c":112842218723.0799865723,"v":1073867.1890963006,"t":1729461600}
{"o":112842218723.0799865723,"h":113860031640.1999206543,"l":111668216054.0582733154,"c":113283740298.2577514648,"v":1010410.589060955,"t":1729465200}
{"o":113283740298.2577514648,"h":115314359205.4056243896,"l":109669058275.0993804932,"c":114207657675.0710449219,"v":1146754.8073145594,"t":1729468800}
{"o":114207657675.0710449219,"h":115310151848.4269256592,"l":113670355984.8265686035,"c":114921794992.5446624756,"v":986163.0989955154,"t":1729472400}
{"o":114921794992.5446624756,"h":115465591734.3118438721,"l":113521926295.2710723877,"c":114045515427.4270935059,"v":1046834.5575854527,"t":1729476000}
{"o":114045515427.4270935059,"h":114920676081.10597229,"l":113433109454.5425720215,"c":114749635035.268371582,"v":1438534.5173488522,"t":1729479600}
{"o":114749635035.268371582,"h":115763963948.3383026123,"l":113266348493.5305328369,"c":115429042142.8141021729,"v":962467.0475721916,"t":1729483200}
{"o":115429042142.8141021729,"h":116276024810.1458282471,"l":114479253473.0864562988,"c":114801230290.7557525635,"v":891002.324743767,"t":1729486800}
{"o":114801230290.7557525635,"h":115835841349.8371124268,"l":107912451553.3946685791,"c":108179425982.8241577148,"v":894925.9228447236,"t":1729490400}
{"o":108179425982.8241577148,"h":108715493969.5253295898,"l":107728160942.1080474854,"c":107874026583.4435577393,"v":813039.07092044,"t":1729494000}
{"o":107874026583.4435577393,"h":109693666679.4060668945,"l":106039154808.8499450684,"c":107559590937.4923095703,"v":1126880.527188964,"t":1729497600}
{"o":107559590937.4923095703,"h":108149952749.0438537598,"l":105371530980.2839508057,"c":107694558163.7629089355,"v":965540.7870533649,"t":1729501200}
{"o":107694558163.7629089355,"h":108243669079.9113769531,"l":106967024854.6508178711,"c":107357233155.259185791,"v":726913.556510599,"t":1729504800}
{"o":107357233155.259185791,"h":108445466513.6402282715,"l":105586571036.2479400635,"c":107507265803.0677490234,"v":705586.6161703295,"t":1729508400}
{"o":107507265803.0677490234,"h":107977862853.4005584717,"l":106876114612.8920593262,"c":107081262980.5109405518,"v":696523.3976496306,"t":1729512000}
{"o":107081262980.5109405518,"h":107386520876.5875701904,"l":104419888548.9883117676,"c":105129290424.1989440918,"v":1129020.2834600031,"t":1729515600}
{"o":105129290424.1989440918,"h":106570747673.1318969727,"l":102201277829.6857757568,"c":106177506928.2581481934,"v":983719.7049665111,"t":1729519200}
{"o":106177506928.2581481934,"h":106842157209.7554168701,"l":105419176119.44871521,"c":106842157209.7554168701,"v":829202.4270222377,"t":1729522800}
{"o":106842157209.7554168701,"h":106866715118.0674438477,"l":105432401822.4909973145,"c":106420000642.7880859375,"v":937298.1232372626,"t":1729526400}
{"o":106420000642.7880859375,"h":107363311218.8703918457,"l":106312414208.5966796875,"c":107115110842.4639129639,"v":1043503.5346612601,"t":1729530000}
{"o":107115110842.4639129639,"h":107394049688.6025085449,"l":106566678895.1630706787,"c":107126180764.3563537598,"v":982794.1937437351,"t":1729533600}
{"o":107126180764.3563537598,"h":108663451323.1101379395,"l":107114349427.8648834229,"c":108477740055.5853271484,"v":992974.8315946161,"t":1729537200}
{"o":108477740055.5853271484,"h":108491974444.2759552002,"l":107396483250.6375274658,"c":107620265863.4174194336,"v":780167.931460223,"t":1729540800}
{"o":107620265863.4174194336,"h":108696284931.6552429199,"l":107618214114.6923370361,"c":108291357516.9957733154,"v":963499.9950953027,"t":1729544400}
{"o":108291357516.9957733154,"h":108700803029.8185424805,"l":107909208414.2922058105,"c":108513985532.6858673096,"v":751328.0924705273,"t":1729548000}
{"o":108513985532.6858673096,"h":108513985532.6858673096,"l":106614861686.8410797119,"c":107455502535.2436981201,"v":756704.9829560759,"t":1729551600}
{"o":107455502535.2436981201,"h":107654227507.1940612793,"l":103873814781.5851898193,"c":106900203462.5559234619,"v":997995.957334864,"t":1729555200}
{"o":106900203462.5559234619,"h":108183857360.818649292,"l":105997304223.8314666748,"c":107953157152.4365997314,"v":815570.331666428,"t":1729558800}
{"o":107953157152.4365997314,"h":108506367517.4059448242,"l":107270497786.2526550293,"c":107296946012.0346374512,"v":848169.5021576401,"t":1729562400}
{"o":107296946012.0346374512,"h":107658117402.6014862061,"l":106198536238.6333618164,"c":107559635380.7208251953,"v":880126.6241830852,"t":1729566000}
{"o":107559635380.7208251953,"h":108875670738.6260070801,"l":107403650487.2615661621,"c":108138369614.2610778809,"v":881430.9109251716,"t":1729569600}
{"o":108138369614.2610778809,"h":109922668047.0924682617,"l":107985277161.2466583252,"c":108903358385.0009765625,"v":838680.6441296515,"t":1729573200}
{"o":108903358385.0009765625,"h":109429307050.7264251709,"l":108679131503.8958129883,"c":108767591621.2892150879,"v":763400.4484467702,"t":1729576800}
{"o":108767591621.2892150879,"h":108950155518.20703125,"l":107887117031.3792724609,"c":108001806757.8010406494,"v":841407.1243221503,"t":1729580400}
{"o":108001806757.8010406494,"h":108070025894.294052124,"l":106004932381.4321289062,"c":107066171493.7281494141,"v":897627.07475028,"t":1729584000}
{"o":107066171493.7281494141,"h":107155715288.6220855713,"l":105740667270.6207580566,"c":106615521174.427734375,"v":862128.294694597,"t":1729587600}
{"o":106615521174.427734375,"h":107668289577.3262329102,"l":106090115757.9878997803,"c":107546700211.9822540283,"v":721737.9938859025,"t":1729591200}
{"o":107546700211.9822540283,"h":109296865911.5895233154,"l":107458704028.5919952393,"c":108492593622.3115539551,"v":783926.9399876712,"t":1729594800}
{"o":108492593622.3115539551,"h":109455254299.8695220947,"l":107070609582.6533203125,"c":107407357438.583984375,"v":917264.9495038571,"t":1729598400}
{"o":107407357438.583984375,"h":108009985086.1307830811,"l":106481851465.8947753906,"c":107352143858.1827545166,"v":912543.8485269181,"t":1729602000}
{"o":107352143858.1827545166,"h":110717885403.6882781982,"l":107047876154.5466156006,"c":109922627656.0466461182,"v":1160764.8104019496,"t":1729605600}
{"o":109922627656.0466461182,"h":110545892994.2608947754,"l":107305276039.5113525391,"c":108447495034.8835449219,"v":1140119.8867557684,"t":1729609200}
{"o":108447495034.8835449219,"h":108702572116.4587249756,"l":106732267948.911026001,"c":107362118809.932144165,"v":939495.2683996807,"t":1729612800}
{"o":107362118809.932144165,"h":109126000069.1368865967,"l":106198526059.16355896,"c":108056108227.9026641846,"v":893685.8536852075,"t":1729616400}
{"o":108056108227.9026641846,"h":109919206359.8373565674,"l":107370487308.4318695068,"c":108567874743.8985900879,"v":899063.8195901397,"t":1729620000}
{"o":108567874743.8985900879,"h":109291310064.7201080322,"l":108197278026.4269561768,"c":108909023757.7911376953,"v":842268.7093856756,"t":1729623600}
{"o":108909023757.7911376953,"h":109136271954.129776001,"l":108447377062.9782867432,"c":108741751551.331817627,"v":802636.3685571972,"t":1729627200}
{"o":108741751551.331817627,"h":108819855964.9324951172,"l":107865296128.4142608643,"c":108179005545.093170166,"v":745204.6337976187,"t":1729630800}
{"o":108179005545.093170166,"h":109238626489.9548339844,"l":106709439644.0263671875,"c":107744153772.1309967041,"v":687269.1229945858,"t":1729634400}
{"o":107744153772.1309967041,"h":107878740002.6934509277,"l":105530554701.8857421875,"c":106882492044.1204681396,"v":684035.0020608279,"t":1729638000}
{"o":106882492044.1204681396,"h":107083947375.6960906982,"l":105719724219.0507965088,"c":105944916642.4468536377,"v":663634.6052173255,"t":1729641600}
{"o":105944916642.4468536377,"h":106796921530.5575408936,"l":105908660917.7896575928,"c":106706699777.8933868408,"v":667767.5434957354,"t":1729645200}
{"o":106706699777.8933868408,"h":106818407772.8049316406,"l":105777366461.0022583008,"c":105886568599.1685791016,"v":758615.4622269486,"t":1729648800}
{"o":105886568599.1685791016,"h":106139443548.349395752,"l":104935015511.0888519287,"c":105517224617.7635955811,"v":804218.3018414665,"t":1729652400}
{"o":105517224617.7635955811,"h":105952350564.4095001221,"l":105199414993.0831298828,"c":105784393489.0919036865,"v":695887.0836628006,"t":1729656000}
{"o":105784393489.0919036865,"h":106105575328.5646209717,"l":104774640903.9200134277,"c":105189341786.0354309082,"v":716831.965329517,"t":1729659600}
{"o":105189341786.0354309082,"h":106111877296.935836792,"l":105083199449.42137146,"c":105334232270.1516265869,"v":646043.1463138619,"t":1729663200}
{"o":105334232270.1516265869,"h":105661769868.6756286621,"l":104999817217.3234558105,"c":105661769868.6756286621,"v":711827.5280193497,"t":1729666800}
{"o":105661769868.6756286621,"h":106085203027.2855377197,"l":104910214742.2905426025,"c":105127590771.2671203613,"v":1076073.6730953001,"t":1729670400}
{"o":105127590771.2671203613,"h":105873608042.6674804688,"l":104669714345.3807067871,"c":105637925023.3123474121,"v":949339.1727110035,"t":1729674000}
{"o":105637925023.3123474121,"h":106336051385.8047943115,"l":105519616706.0707550049,"c":105642043860.137802124,"v":876594.0110694662,"t":1729677600}
{"o":105642043860.137802124,"h":106419022474.0561981201,"l":105523685526.7530059814,"c":106084166095.9666442871,"v":838721.7046299699,"t":1729681200}
{"o":106084166095.9666442871,"h":106533201843.1317596436,"l":105201946571.1889801025,"c":106147641927.567779541,"v":1110968.2720678737,"t":1729684800}
{"o":106147641927.567779541,"h":108162348093.3187866211,"l":105951948601.9901733398,"c":107786012841.9688110352,"v":1175916.0661182757,"t":1729688400}
{"o":107786012841.9688110352,"h":107925051614.8855895996,"l":106650260191.2807006836,"c":107008880558.5696258545,"v":1365998.241025364,"t":1729692000}
{"o":107008880558.5696258545,"h":107488397103.3539276123,"l":105430257471.6007385254,"c":107142525466.5437469482,"v":1645382.5201766142,"t":1729695600}
{"o":107142525466.5437469482,"h":107463156379.8263702393,"l":105392616293.4533843994,"c":105556062752.216506958,"v":1279611.2815534093,"t":1729699200}
{"o":105556062752.216506958,"h":106641868222.0946960449,"l":105438750254.8011932373,"c":105956179601.2292175293,"v":1409557.5298950879,"t":1729702800}
{"o":105956179601.2292175293,"h":108387915683.7761077881,"l":104102127389.7505493164,"c":108151360314.3009490967,"v":1407107.6827178842,"t":1729706400}
{"o":108151360314.3009490967,"h":110676455756.9664611816,"l":107584850010.3244781494,"c":110239898586.0422058105,"v":1265961.4757149178,"t":1729710000}
{"o":110239898586.0422058105,"h":112105419502.7483062744,"l":109528140387.9662628174,"c":110636211868.8989562988,"v":1155722.0149184132,"t":1729713600}
{"o":110636211868.8989562988,"h":111125258549.3533782959,"l":108465147934.4467163086,"c":108994807915.0158233643,"v":1125245.0302906053,"t":1729717200}
{"o":108994807915.0158233643,"h":109890299667.4454650879,"l":104687033163.7383422852,"c":108964673996.0468139648,"v":1061649.2305025097,"t":1729720800}
{"o":108964673996.0468139648,"h":109700448223.9058990479,"l":108711500320.2733917236,"c":108906168294.5392303467,"v":898445.4243376398,"t":1729724400}
{"o":108906168294.5392303467,"h":110397805854.2758178711,"l":104671720170.4253997803,"c":110183086303.1718597412,"v":972981.8718487415,"t":1729728000}
{"o":110183086303.1718597412,"h":111287264570.941619873,"l":109445786214.8008880615,"c":110234946399.4364624023,"v":981996.6190900686,"t":1729731600}
{"o":110234946399.4364624023,"h":112515575082.8692932129,"l":109765696953.4237213135,"c":111241522019.041519165,"v":1172341.2020616513,"t":1729735200}
{"o":111241522019.041519165,"h":111696392159.8894195557,"l":110407957699.3723754883,"c":111021738314.4725341797,"v":1213879.2762565282,"t":1729738800}
{"o":111021738314.4725341797,"h":111725081916.7830200195,"l":110551937999.7934112549,"c":110612229603.7681121826,"v":1005709.671671199,"t":1729742400}
{"o":110612229603.7681121826,"h":111178670637.2127227783,"l":107288539434.118850708,"c":107870750714.6820373535,"v":786586.5739387315,"t":1729746000}
{"o":107870750714.6820373535,"h":108512297287.2581634521,"l":107507965195.5456390381,"c":108028712491.4122619629,"v":914362.0170577454,"t":1729749600}
{"o":108028712491.4122619629,"h":108708581366.8766021729,"l":107723711919.8908081055,"c":108098710935.0479736328,"v":919301.2497037681,"t":1729753200}
{"o":108098710935.0479736328,"h":109115246435.0748443604,"l":107151386419.3399047852,"c":107501971519.1118164062,"v":960956.5615373837,"t":1729756800}
{"o":107501971519.1118164062,"h":108016569202.4942779541,"l":106393217782.5281829834,"c":107262096902.6009521484,"v":1026577.5198315701,"t":1729760400}
{"o":107262096902.6009521484,"h":108642477644.0797576904,"l":106853244406.1543579102,"c":108423310065.2987823486,"v":830976.5282699867,"t":1729764000}
{"o":108423310065.2987823486,"h":109145452518.9109344482,"l":108088109895.529800415,"c":109027846312.4032287598,"v":979709.1842180337,"t":1729767600}
{"o":109027846312.4032287598,"h":110385168711.0621948242,"l":108824836725.9918518066,"c":109383777308.1703338623,"v":1016618.9706127618,"t":1729771200}
{"o":109383777308.1703338623,"h":111201173244.684753418,"l":107815903739.4909515381,"c":108888332009.7690582275,"v":1185308.1463074493,"t":1729774800}
{"o":108888332009.7690582275,"h":109669746747.7124786377,"l":108041565547.7481231689,"c":108832171428.2363586426,"v":1155837.1211475395,"t":1729778400}
{"o":108832171428.2363586426,"h":110470817534.5646514893,"l":108117980909.6324462891,"c":108679917541.7926025391,"v":1174051.4736993185,"t":1729782000}
{"o":108679917541.7926025391,"h":110678423084.0882415771,"l":108167245619.2969818115,"c":109490543809.5015563965,"v":984417.7603919765,"t":1729785600}
{"o":109490543809.5015563965,"h":109785895229.6904144287,"l":103320736716.7505645752,"c":108653600778.2563781738,"v":990110.2600756603,"t":1729789200}
{"o":108653600778.2563781738,"h":109408850927.9044494629,"l":108275821167.7251434326,"c":109187367246.58644104,"v":972569.9557032433,"t":1729792800}
{"o":109187367246.58644104,"h":110053494820.9387817383,"l":107891959373.7401580811,"c":108920459027.3669586182,"v":1023060.3704595808,"t":1729796400}
{"o":108920459027.3669586182,"h":109914646327.4385375977,"l":107452684639.2846374512,"c":108907465015.8090820312,"v":1040729.6440123298,"t":1729800000}
{"o":108907465015.8090820312,"h":109719715110.554977417,"l":108450862348.9763183594,"c":109275724455.9000549316,"v":1071637.5357724649,"t":1729803600}
{"o":109275724455.9000549316,"h":110218544737.4899139404,"l":109054491034.9258117676,"c":109768563219.0554199219,"v":1243516.9448032521,"t":1729807200}
{"o":109768563219.0554199219,"h":110059653765.2334136963,"l":107517563741.2816772461,"c":108616379053.7806091309,"v":1048712.1011818976,"t":1729810800}
{"o":108616379053.7806091309,"h":109174425452.6295623779,"l":108173366066.7607727051,"c":108512735965.8368225098,"v":1029351.7477716617,"t":1729814400}
{"o":108512735965.8368225098,"h":108763070674.6983947754,"l":107527362587.2758178711,"c":107936902881.9462280273,"v":924785.5125836945,"t":1729818000}
{"o":107936902881.9462280273,"h":108413070983.1998596191,"l":107531177608.2229156494,"c":107893061440.7858276367,"v":767641.3532984271,"t":1729821600}
{"o":107893061440.7858276367,"h":108313181748.1694793701,"l":106564400718.4832000732,"c":107234861617.2426300049,"v":893955.024212484,"t":1729825200}
{"o":107234861617.2426300049,"h":107478466662.8531646729,"l":106118271432.0594329834,"c":106310176505.8902893066,"v":765193.8882627669,"t":1729828800}
{"o":106310176505.8902893066,"h":106898106031.1185302734,"l":105844961160.1656494141,"c":106714499988.7178955078,"v":657190.8262329516,"t":1729832400}
{"o":106714499988.7178955078,"h":107117326604.4652709961,"l":106427966921.1230316162,"c":106606379715.741317749,"v":845832.7546748252,"t":1729836000}
{"o":106606379715.741317749,"h":106779216199.6571502686,"l":105237324353.1549530029,"c":105545721443.8941040039,"v":799233.3191766277,"t":1729839600}
{"o":105545721443.8941040039,"h":109448198959.6562194824,"l":104889778238.4540863037,"c":109145366977.9098358154,"v":1199713.7811721689,"t":1729843200}
{"o":109145366977.9098358154,"h":109738228226.25,"l":108142992780.0931243896,"c":109635922930.6585998535,"v":895213.0223364293,"t":1729846800}
{"o":109635922930.6585998535,"h":110086100051.6793823242,"l":109132853009.1439056396,"c":109866769261.4000549316,"v":921322.2986715981,"t":1729850400}
{"o":109866769261.4000549316,"h":110273702339.658706665,"l":109651937844.9961547852,"c":109995474096.1976776123,"v":706583.7801687167,"t":1729854000}
{"o":109995474096.1976776123,"h":110510096500.4779052734,"l":109695734665.5191192627,"c":109870189342.586730957,"v":770922.0529267016,"t":1729857600}
{"o":109870189342.586730957,"h":111024154037.5592346191,"l":109473274916.9540557861,"c":110912384927.7523040771,"v":917035.6563672549,"t":1729861200}
{"o":110912384927.7523040771,"h":112433652110.1576690674,"l":110453981667.229675293,"c":111288850761.2852630615,"v":1103049.4639827937,"t":1729864800}
{"o":111288850761.2852630615,"h":112050362014.9187164307,"l":107727788698.4442138672,"c":109216238816.4206237793,"v":1197218.3063822044,"t":1729868400}
{"o":109216238816.4206237793,"h":110073477056.439239502,"l":107927499611.2749176025,"c":108939887056.4120178223,"v":1318634.1990723202,"t":1729872000}
{"o":108939887056.4120178223,"h":109502165571.6425628662,"l":105358919394.9403839111,"c":106310214820.4952850342,"v":1359302.9497102089,"t":1729875600}
{"o":106310214820.4952850342,"h":108615513548.5571594238,"l":104339021256.9040374756,"c":107185547978.6670837402,"v":1922036.8263842787,"t":1729879200}
{"o":107185547978.6670837402,"h":107602482551.7468261719,"l":104943989061.8783721924,"c":106273926162.13331604,"v":1286853.1962966786,"t":1729882800}
{"o":106273926162.13331604,"h":106791705911.8066558838,"l":104465829825.4616088867,"c":105673491943.4918060303,"v":990976.3492883884,"t":1729886400}
{"o":105673491943.4918060303,"h":106725320785.5171203613,"l":105359802480.0483551025,"c":106386759345.1664428711,"v":898517.4935410687,"t":1729890000}
{"o":106386759345.1664428711,"h":106798401805.2960205078,"l":103484055353.2699890137,"c":103613984050.0017547607,"v":860192.2272475981,"t":1729893600}
{"o":103613984050.0017547607,"h":104592242150.1148223877,"l":100806687917.1367950439,"c":104307762998.41796875,"v":1931919.3540147038,"t":1729897200}
{"o":104307762998.41796875,"h":104952017652.9798126221,"l":103620859192.2498779297,"c":104290570097.9062042236,"v":1190016.8227107648,"t":1729900800}
{"o":104290570097.9062042236,"h":104571304575.2353363037,"l":103314632376.3782653809,"c":103314632376.3782653809,"v":762283.2370345498,"t":1729904400}
{"o":103314632376.3782653809,"h":104949917690.4590301514,"l":102774785608.8435058594,"c":104258574422.7842712402,"v":778504.7446962447,"t":1729908000}
{"o":104258574422.7842712402,"h":104953081837.2562408447,"l":103832885941.6827545166,"c":104786395147.2871704102,"v":644948.1947208565,"t":1729911600}
{"o":104786395147.2871704102,"h":105424627786.1923065186,"l":104585040461.55078125,"c":105387312976.6970672607,"v":655633.4131556661,"t":1729915200}
{"o":105387312976.6970672607,"h":106386759195.2952880859,"l":105170469317.3187561035,"c":105577286401.1271820068,"v":634399.3319265189,"t":1729918800}
{"o":105577286401.1271820068,"h":106679739204.4503479004,"l":105306770133.7427520752,"c":106591982832.7713775635,"v":777250.1209005656,"t":1729922400}
{"o":106591982832.7713775635,"h":107055178360.8849334717,"l":105530818282.1894226074,"c":105945143557.4123077393,"v":778042.5193555183,"t":1729926000}
{"o":105945143557.4123077393,"h":106772933828.4162445068,"l":105859837787.7388458252,"c":106571748654.0040893555,"v":707254.6709929829,"t":1729929600}
{"o":106571748654.0040893555,"h":107305093560.4125213623,"l":106386428413.3475799561,"c":107011103014.83984375,"v":746396.5491985306,"t":1729933200}
{"o":107011103014.83984375,"h":107782154068.8905029297,"l":106017405561.1665649414,"c":107125668500.8672180176,"v":869174.0267647388,"t":1729936800}
{"o":107125668500.8672180176,"h":107859786954.5733947754,"l":106499710170.8843536377,"c":106746007873.3669128418,"v":749898.4339629196,"t":1729940400}
{"o":106746007873.3669128418,"h":107338538750.6691131592,"l":106498193029.6080780029,"c":106955271624.8828277588,"v":697360.1922490905,"t":1729944000}
{"o":106955271624.8828277588,"h":107121280434.3463439941,"l":106001058477.9334259033,"c":106348971774.4457702637,"v":697850.5394269702,"t":1729947600}
{"o":106348971774.4457702637,"h":106693492977.293258667,"l":105859990820.6505126953,"c":106122895416.0855102539,"v":945199.2549022866,"t":1729951200}
{"o":106122895416.0855102539,"h":107418682493.6807403564,"l":105869909412.7663726807,"c":106702730232.7666931152,"v":855239.33617892,"t":1729954800}
{"o":106702730232.7666931152,"h":107419996910.8766326904,"l":106427206110.0940704346,"c":107086587698.487121582,"v":695358.7633288716,"t":1729958400}
{"o":107086587698.487121582,"h":107719042461.3918457031,"l":106497390738.8120574951,"c":107623799354.6928405762,"v":737420.569063688,"t":1729962000}
{"o":107623799354.6928405762,"h":108965254170.0194244385,"l":107113046857.018081665,"c":108636425612.8961486816,"v":793037.4100874368,"t":1729965600}
{"o":108636425612.8961486816,"h":110151367800.5158233643,"l":108636425612.8961486816,"c":109694101295.9506530762,"v":753419.664526645,"t":1729969200}
{"o":109694101295.9506530762,"h":110706400458.8852996826,"l":109616574585.5809020996,"c":110342653120.1326904297,"v":751010.4384230352,"t":1729972800}
{"o":110342653120.1326904297,"h":110809149720.9130554199,"l":109376012823.4255981445,"c":109571919875.2519378662,"v":747258.5306184163,"t":1729976400}
{"o":109571919875.2519378662,"h":110056196508.9496154785,"l":109272009217.7438659668,"c":109617041978.9753265381,"v":629012.3393754916,"t":1729980000}
{"o":109617041978.9753265381,"h":109726463061.7319641113,"l":108385684936.4768676758,"c":108596709047.6678771973,"v":522581.4941951139,"t":1729983600}
{"o":108596709047.6678771973,"h":109100966234.7149658203,"l":107807808196.432510376,"c":108729243627.2959289551,"v":641657.9970088608,"t":1729987200}
{"o":108729243627.2959289551,"h":110371216568.5567016602,"l":108445696447.3646087646,"c":109855356473.0090026855,"v":725266.7169969608,"t":1729990800}
{"o":109855356473.0090026855,"h":110408340177.7526550293,"l":109091943562.1024627686,"c":109302987204.5451507568,"v":712985.437450798,"t":1729994400}
{"o":109302987204.5451507568,"h":109847458281.9314117432,"l":108758676738.023651123,"c":109625763591.2001190186,"v":611866.4423676205,"t":1729998000}
{"o":109625763591.2001190186,"h":110019197062.2920227051,"l":109359461783.8453674316,"c":109895024139.2168579102,"v":556814.9129650713,"t":1730001600}
{"o":109895024139.2168579102,"h":110293079591.3186950684,"l":109570700341.1198577881,"c":109948043420.4692687988,"v":517210.1731946305,"t":1730005200}
{"o":109948043420.4692687988,"h":110471493139.4553833008,"l":109702515796.7744598389,"c":110460092267.021987915,"v":550015.6793671983,"t":1730008800}
{"o":110460092267.021987915,"h":111524804417.020980835,"l":110045311231.9355926514,"c":110389016380.5169830322,"v":557222.0871358482,"t":1730012400}
{"o":110389016380.5169830322,"h":111839047380.3916931152,"l":110306583565.3614501953,"c":111700145235.0322570801,"v":654596.473602439,"t":1730016000}
{"o":111700145235.0322570801,"h":111819525693.1196289062,"l":110689615294.7432250977,"c":111270772406.3262939453,"v":737845.4440744891,"t":1730019600}
{"o":111270772406.3262939453,"h":111341923038.2668762207,"l":110571472082.5822143555,"c":110682291207.6399078369,"v":675888.3407187782,"t":1730023200}
{"o":110682291207.6399078369,"h":111495939380.6067504883,"l":110529688088.5818481445,"c":110917786673.4369049072,"v":641067.8749325959,"t":1730026800}
{"o":110917786673.4369049072,"h":112642617554.2832641602,"l":110902037370.7801055908,"c":112005528666.6533966064,"v":907169.9090112147,"t":1730030400}
{"o":112005528666.6533966064,"h":112644478703.6286773682,"l":111566580288.8531951904,"c":112151820216.5873565674,"v":894324.7038993991,"t":1730034000}
{"o":112151820216.5873565674,"h":112847632409.2737426758,"l":111948832677.5747375488,"c":112394662478.96043396,"v":898651.0531645096,"t":1730037600}
{"o":112394662478.96043396,"h":113203756371.6919403076,"l":111914258942.3399047852,"c":112087913123.4392547607,"v":820709.7473575651,"t":1730041200}
{"o":112087913123.4392547607,"h":112621766658.0341491699,"l":111210589753.3763275146,"c":112592982752.8105163574,"v":787730.6355266077,"t":1730044800}
{"o":112592982752.8105163574,"h":113878863523.4948577881,"l":112213041795.3585510254,"c":112247929508.3192749023,"v":814662.177832535,"t":1730048400}
{"o":112247929508.3192749023,"h":113019421862.7783050537,"l":111986814448.948135376,"c":112045798672.080657959,"v":756662.5766391328,"t":1730052000}
{"o":112045798672.080657959,"h":113003679939.8106994629,"l":111704752864.3072662354,"c":112908965516.3542785645,"v":842010.5444966805,"t":1730055600}
{"o":112908965516.3542785645,"h":113435231327.305480957,"l":112527114145.5972595215,"c":112708235698.7559509277,"v":809374.5619634945,"t":1730059200}
{"o":112708235698.7559509277,"h":113457963222.9314422607,"l":108564718609.3135986328,"c":108886255994.6885528564,"v":887239.4766081653,"t":1730062800}
{"o":108886255994.6885528564,"h":109563646338.4434967041,"l":108886255994.6885528564,"c":109287247810.241317749,"v":818859.8733198716,"t":1730066400}
{"o":109287247810.241317749,"h":109605021988.1920166016,"l":108609252750.5875091553,"c":108631292310.2370758057,"v":726918.0703852964,"t":1730070000}
{"o":108631292310.2370758057,"h":108944352442.7764587402,"l":108060286162.6404876709,"c":108235021339.2794342041,"v":673068.7455611962,"t":1730073600}
{"o":108235021339.2794342041,"h":108556063224.9141235352,"l":106963839219.4443206787,"c":108040003094.5922088623,"v":574704.0630374313,"t":1730077200}
{"o":108040003094.5922088623,"h":108873831341.704498291,"l":107482432967.9642791748,"c":108273978502.7461853027,"v":685615.1424315808,"t":1730080800}
{"o":108273978502.7461853027,"h":109253061448.4957580566,"l":108195431521.4894714355,"c":108643050355.3552856445,"v":740743.7953576297,"t":1730084400}
{"o":108643050355.3552856445,"h":109174685395.6367340088,"l":107452464790.82762146,"c":108834055307.1244506836,"v":706959.2237710882,"t":1730088000}
{"o":108834055307.1244506836,"h":108904476859.3656921387,"l":107488623424.4429168701,"c":108302047057.5268096924,"v":771928.2448009535,"t":1730091600}
{"o":108302047057.5268096924,"h":108504445051.2627410889,"l":107671578594.400970459,"c":108365490276.7623901367,"v":599047.5825855152,"t":1730095200}
{"o":108365490276.7623901367,"h":109726919032.6751708984,"l":108282571939.2021484375,"c":109104978665.6966552734,"v":728518.2040911873,"t":1730098800}
{"o":109104978665.6966552734,"h":110175936898.7785339355,"l":109062527252.7349395752,"c":109826213558.1796112061,"v":791594.985072323,"t":1730102400}
{"o":109826213558.1796112061,"h":110581560505.4191894531,"l":109572896453.3649597168,"c":110384347870.4584350586,"v":621490.7217634267,"t":1730106000}
{"o":110384347870.4584350586,"h":110995761204.4560394287,"l":110058797335.0555419922,"c":110067956098.80128479,"v":695131.5494035837,"t":1730109600}
{"o":110067956098.80128479,"h":110819009772.2964324951,"l":109501502952.8146972656,"c":109907865428.3288421631,"v":683573.6348123461,"t":1730113200}
{"o":109907865428.3288421631,"h":110638298724.4470214844,"l":107817691330.6380157471,"c":110320589836.7924194336,"v":778626.2958790774,"t":1730116800}
{"o":110320589836.7924194336,"h":110635622476.046875,"l":108725264100.3365478516,"c":108856789784.7982330322,"v":819955.4497743192,"t":1730120400}
{"o":108856789784.7982330322,"h":109729719814.8849639893,"l":106869599886.9456329346,"c":108012709915.7869567871,"v":884844.0104967288,"t":1730124000}
{"o":108012709915.7869567871,"h":108669375221.6569519043,"l":106732907600.5919342041,"c":107518780329.1244354248,"v":851378.1894986914,"t":1730127600}
{"o":107518780329.1244354248,"h":109039190821.6895294189,"l":106344428528.6637420654,"c":107953157355.113494873,"v":944443.385915884,"t":1730131200}
{"o":107953157355.113494873,"h":109550871569.827911377,"l":106644569922.5210876465,"c":108537862976.3665161133,"v":1106341.4876364574,"t":1730134800}
{"o":108537862976.3665161133,"h":109264352661.9567565918,"l":108446691825.4588165283,"c":108920000544.3206787109,"v":853221.878916247,"t":1730138400}
{"o":108920000544.3206787109,"h":110655316374.9636688232,"l":108775061406.7014770508,"c":109578997399.8289794922,"v":995173.8476484646,"t":1730142000}
{"o":109578997399.8289794922,"h":109766612035.2176208496,"l":108899397731.334197998,"c":109681007528.0245666504,"v":811825.8193906968,"t":1730145600}
{"o":109681007528.0245666504,"h":110718875000.9681243896,"l":109506801405.7471160889,"c":110332903570.3498382568,"v":697764.8493748039,"t":1730149200}
{"o":110332903570.3498382568,"h":111645369741.3720550537,"l":110160345126.6969909668,"c":110939185804.3287353516,"v":1058347.0393365012,"t":1730152800}
{"o":110939185804.3287353516,"h":111440473064.8350219727,"l":110218548471.6795196533,"c":110720233985.6987457275,"v":834045.362491695,"t":1730156400}
{"o":110720233985.6987457275,"h":111302340624.5550231934,"l":107619632928.961517334,"c":108414305904.7577972412,"v":705325.5151634058,"t":1730160000}
{"o":108414305904.7577972412,"h":108449834412.4289093018,"l":107472149916.8285980225,"c":108178079015.3472137451,"v":788452.7696051213,"t":1730163600}
{"o":108178079015.3472137451,"h":111155530593.9367828369,"l":107763699859.8572845459,"c":109728547395.8956451416,"v":1204322.7017640891,"t":1730167200}
{"o":109728547395.8956451416,"h":110851992760.0541992188,"l":109066338973.0013427734,"c":110289386888.3742370605,"v":822015.4366649179,"t":1730170800}
{"o":110289386888.3742370605,"h":110878195003.7406616211,"l":109909610647.6128082275,"c":110383615584.9086151123,"v":667846.1434552119,"t":1730174400}
{"o":110383615584.9086151123,"h":110424712186.7302703857,"l":109228967805.4374847412,"c":109773861688.7019348145,"v":759281.5214870139,"t":1730178000}
{"o":109773861688.7019348145,"h":109978503161.2862091064,"l":109212003736.0709381104,"c":109417251077.0520019531,"v":628309.6978031418,"t":1730181600}
{"o":109417251077.0520019531,"h":109759337104.9461364746,"l":108740420590.5055236816,"c":109288408596.1150054932,"v":650723.8045815884,"t":1730185200}
{"o":109288408596.1150054932,"h":110225039934.2476654053,"l":108928263748.86328125,"c":109843074599.1541442871,"v":640784.3775832416,"t":1730188800}
{"o":109843074599.1541442871,"h":110138863802.3723297119,"l":109408151116.6913757324,"c":109858220554.0550842285,"v":622469.9353565404,"t":1730192400}
{"o":109858220554.0550842285,"h":110116373595.6694793701,"l":109297611681.1815338135,"c":109844814174.3544769287,"v":567804.5454568493,"t":1730196000}
{"o":109844814174.3544769287,"h":110358054219.7951965332,"l":109416216817.1358032227,"c":109768182086.6225891113,"v":684750.0350104985,"t":1730199600}
{"o":109768182086.6225891113,"h":110106966457.6210327148,"l":108742593551.2804870605,"c":108765735321.8124389648,"v":755766.1756031835,"t":1730203200}
{"o":108765735321.8124389648,"h":109399266714.0041351318,"l":108223625828.668258667,"c":109150919821.4581756592,"v":790565.0306553008,"t":1730206800}
{"o":109150919821.4581756592,"h":109687362372.2254333496,"l":108275624511.0121612549,"c":108891699657.1883544922,"v":1068074.8516430305,"t":1730210400}
{"o":108891699657.1883544922,"h":109883399186.2933197021,"l":108420487135.9955749512,"c":109541792359.4021453857,"v":1069074.3382757145,"t":1730214000}
{"o":109541792359.4021453857,"h":111764630456.7515716553,"l":109393682839.7744445801,"c":110750180827.7773284912,"v":1304799.1641319266,"t":1730217600}
{"o":110750180827.7773284912,"h":111554957890.0183105469,"l":107424773271.2340087891,"c":108077414706.6195068359,"v":1017215.874969652,"t":1730221200}
{"o":108077414706.6195068359,"h":108792700978.1489105225,"l":107583228537.2702484131,"c":108300290820.9692687988,"v":1066764.560600884,"t":1730224800}
{"o":108300290820.9692687988,"h":108737554106.4022979736,"l":105952467286.5735473633,"c":106412415877.7354278564,"v":1147809.8879023546,"t":1730228400}
{"o":106412415877.7354278564,"h":106906881391.3264007568,"l":105301779832.9461517334,"c":106608950975.3476104736,"v":900752.3372237289,"t":1730232000}
{"o":106608950975.3476104736,"h":107290289582.7890930176,"l":106169485422.8529663086,"c":106760788633.0332794189,"v":667634.7012828236,"t":1730235600}
{"o":106760788633.0332794189,"h":107762599605.4965057373,"l":106674670225.4161834717,"c":107274776179.8592834473,"v":717569.3915910893,"t":1730239200}
{"o":107274776179.8592834473,"h":107609585238.3887481689,"l":106794441438.8003082275,"c":107130662407.7310028076,"v":620222.7946810659,"t":1730242800}
{"o":107130662407.7310028076,"h":107358450706.3690185547,"l":106133300535.7963562012,"c":106683335585.8911437988,"v":620203.4557731372,"t":1730246400}
{"o":106683335585.8911437988,"h":107519151487.7235565186,"l":105606261035.9494171143,"c":107423370333.8804321289,"v":675068.5604795768,"t":1730250000}
{"o":107423370333.8804321289,"h":108029473191.5039978027,"l":106908419268.3177490234,"c":107284497472.6058959961,"v":633249.6981223089,"t":1730253600}
{"o":107284497472.6058959961,"h":107794907809.7257080078,"l":107098301179.0748901367,"c":107556289361.4041290283,"v":645156.6032684802,"t":1730257200}
{"o":107556289361.4041290283,"h":108581808756.7711029053,"l":107239576715.3287353516,"c":108474988472.0761566162,"v":512791.5637150251,"t":1730260800}
{"o":108474988472.0761566162,"h":109230806703.7527008057,"l":107849094229.2713012695,"c":108064052667.4476776123,"v":566704.6604381171,"t":1730264400}
{"o":108064052667.4476776123,"h":108579632173.4558868408,"l":107236959314.5755310059,"c":107347740176.0030212402,"v":579918.2860108056,"t":1730268000}
{"o":107347740176.0030212402,"h":107719928037.8140411377,"l":106997374832.2901611328,"c":107278646077.6572418213,"v":580573.9713412076,"t":1730271600}
{"o":107278646077.6572418213,"h":107693545018.4788970947,"l":106756627588.2673034668,"c":106819948584.5010070801,"v":691933.6215690797,"t":1730275200}
{"o":106819948584.5010070801,"h":107327540019.6854858398,"l":106662637542.0372314453,"c":106960494104.8949279785,"v":507912.4022084267,"t":1730278800}
{"o":106960494104.8949279785,"h":107022997853.7636566162,"l":106363927131.4485168457,"c":106409714196.4014282227,"v":495835.1466393208,"t":1730282400}
{"o":106409714196.4014282227,"h":106551333726.2694091797,"l":105249298546.7375793457,"c":105458116204.7485656738,"v":651845.5971924391,"t":1730286000}
{"o":105458116204.7485656738,"h":105720922598.1507110596,"l":104806603621.707824707,"c":105394548206.8634338379,"v":667282.4531032733,"t":1730289600}
{"o":105394548206.8634338379,"h":106055301781.7102050781,"l":104437975574.137298584,"c":105950755513.9331512451,"v":740975.2894576379,"t":1730293200}
{"o":105950755513.9331512451,"h":106475037995.3475646973,"l":105350920955.9701080322,"c":105594144269.9189147949,"v":792185.0599738817,"t":1730296800}
{"o":105594144269.9189147949,"h":105689332243.0865783691,"l":103484263563.2485046387,"c":104454297132.1749267578,"v":912819.6984507939,"t":1730300400}
{"o":104454297132.1749267578,"h":105270244634.8759307861,"l":103618633728.8060760498,"c":105116448362.4612884521,"v":867628.6821607933,"t":1730304000}
{"o":105116448362.4612884521,"h":105369063939.6066741943,"l":104753288668.0601959229,"c":105305920671.0626220703,"v":885488.0576609122,"t":1730307600}
{"o":105305920671.0626220703,"h":105563934631.1398010254,"l":104251008499.1472015381,"c":104524565640.0492706299,"v":929626.4764159203,"t":1730311200}
{"o":104524565640.0492706299,"h":104963907799.0291900635,"l":104077123766.2991790771,"c":104687693722.5295410156,"v":712562.1806136,"t":1730314800}
{"o":104687693722.5295410156,"h":106218331636.5184173584,"l":104000256932.9166717529,"c":106100702202.8272399902,"v":856976.748905464,"t":1730318400}
{"o":106100702202.8272399902,"h":106322054130.6767120361,"l":104357555641.4046173096,"c":105182399586.9170227051,"v":765988.0797174626,"t":1730322000}
{"o":105182399586.9170227051,"h":105475447932.210144043,"l":104922965413.5075531006,"c":105307137297.3511352539,"v":559674.8568149412,"t":1730325600}
{"o":105307137297.3511352539,"h":105801637413.1098937988,"l":104954383774.1711578369,"c":105014768746.5433502197,"v":470938.5040894707,"t":1730329200}
{"o":105014768746.5433502197,"h":105394615631.5030975342,"l":104820374251.2098236084,"c":105280236726.2556304932,"v":471339.474584161,"t":1730332800}
{"o":105280236726.2556304932,"h":105780517218.1650085449,"l":104713749970.7244262695,"c":105445235779.6917877197,"v":576609.9597961444,"t":1730336400}
{"o":105445235779.6917877197,"h":106051574160.3165588379,"l":105095593566.238861084,"c":105587457951.6813354492,"v":605929.7325171381,"t":1730340000}
{"o":105587457951.6813354492,"h":105753061418.1043548584,"l":104278676886.0815429688,"c":104693915464.3867950439,"v":519470.618458293,"t":1730343600}
{"o":104693915464.3867950439,"h":105276995162.8588409424,"l":104587784945.2998199463,"c":105152069941.9271392822,"v":495502.1092455161,"t":1730347200}
{"o":105152069941.9271392822,"h":105689472242.7268066406,"l":105016812860.0489501953,"c":105202504108.8555908203,"v":499945.2424038043,"t":1730350800}
{"o":105202504108.8555908203,"h":105287450378.5067749023,"l":104107718810.0965881348,"c":104286463641.2659606934,"v":479471.9156588942,"t":1730354400}
{"o":104286463641.2659606934,"h":109310541787.9379577637,"l":103992836453.1276245117,"c":109076715650.0596008301,"v":441775.101328245,"t":1730358000}
{"o":109076715650.0596008301,"h":109123423979.9326782227,"l":108304600474.8819274902,"c":108886680660.2319335938,"v":494676.7961966927,"t":1730361600}
{"o":108886680660.2319335938,"h":109671562662.4072875977,"l":108757616414.8512878418,"c":109545587804.9973602295,"v":450759.1375631333,"t":1730365200}
{"o":109545587804.9973602295,"h":110375082535.5715332031,"l":109159043981.5960693359,"c":110198209944.9777069092,"v":537173.7164573178,"t":1730368800}
{"o":110198209944.9777069092,"h":110225693282.6070098877,"l":109154261198.2564239502,"c":109399479792.7826385498,"v":522908.8156953331,"t":1730372400}
{"o":109399479792.7826385498,"h":109670700586.182723999,"l":108649810876.55519104,"c":108926974090.3793334961,"v":702004.8216585068,"t":1730376000}
{"o":108926974090.3793334961,"h":109058255250.541519165,"l":106798264084.6879882812,"c":107455691752.3857269287,"v":904536.6135881776,"t":1730379600}
{"o":107455691752.3857269287,"h":107580987843.5651245117,"l":105463661306.8895568848,"c":106519437746.8086242676,"v":1198803.4381742987,"t":1730383200}
{"o":106519437746.8086242676,"h":107929800327.7229766846,"l":106403277002.654510498,"c":106614241390.8964080811,"v":972677.8499303682,"t":1730386800}
{"o":106614241390.8964080811,"h":106674981430.7909545898,"l":105710282332.0315856934,"c":106058838813.1806182861,"v":801380.9370986493,"t":1730390400}
{"o":106058838813.1806182861,"h":106988609521.8749847412,"l":105842199347.4019775391,"c":106411333899.1159057617,"v":775778.6098881052,"t":1730394000}
{"o":106411333899.1159057617,"h":106539788189.8511505127,"l":105265414352.4798431396,"c":105967254248.2850189209,"v":954438.250002488,"t":1730397600}
{"o":105967254248.2850189209,"h":106433429698.2307281494,"l":105144267427.0606994629,"c":105333081992.5778503418,"v":800851.3457722529,"t":1730401200}
{"o":105333081992.5778503418,"h":106314413418.5458068848,"l":105125056595.7071838379,"c":105871689480.2660675049,"v":725213.6597588439,"t":1730404800}
{"o":105871689480.2660675049,"h":106109542914.3226623535,"l":105479351820.6181030273,"c":105583846905.209777832,"v":671687.3419430786,"t":1730408400}
{"o":105583846905.209777832,"h":109071933662.3212890625,"l":104605769159.4770965576,"c":108901444334.2292022705,"v":778831.8273773181,"t":1730412000}
{"o":108901444334.2292022705,"h":109349997815.0654449463,"l":107870903446.7750091553,"c":108378486605.2173309326,"v":657644.0881932426,"t":1730415600}
{"o":108378486605.2173309326,"h":108961832057.3612213135,"l":108164164578.9929962158,"c":108623613799.1862030029,"v":549575.146736588,"t":1730419200}
{"o":108623613799.1862030029,"h":108949653766.5594940186,"l":106938400995.5924682617,"c":107416816460.5607757568,"v":740861.2554604444,"t":1730422800}
{"o":107416816460.5607757568,"h":107856361317.582244873,"l":106288181201.0900726318,"c":107744237789.9320831299,"v":856129.9135636925,"t":1730426400}
{"o":107744237789.9320831299,"h":108208922204.2424621582,"l":107233926233.3174133301,"c":107438717239.4282531738,"v":589579.933516272,"t":1730430000}
{"o":107438717239.4282531738,"h":107645601070.9295043945,"l":107130277759.7835845947,"c":107580275285.7590179443,"v":499221.518257269,"t":1730433600}
{"o":107580275285.7590179443,"h":107773447745.3838806152,"l":107212210214.0234375,"c":107331032072.5478515625,"v":456584.1787743509,"t":1730437200}
{"o":107331032072.5478515625,"h":107382434437.3571014404,"l":106319161231.6571502686,"c":106391885568.3085784912,"v":517089.9889994313,"t":1730440800}
{"o":106391885568.3085784912,"h":106879766198.8050079346,"l":106109373481.7615966797,"c":106663397665.1216888428,"v":479832.4041196636,"t":1730444400}
{"o":106663397665.1216888428,"h":107072659275.9569244385,"l":106433981156.7238922119,"c":106585664983.0977478027,"v":471582.4832755824,"t":1730448000}
{"o":106585664983.0977478027,"h":107365511054.0290374756,"l":106440626564.5635986328,"c":107335642533.5262451172,"v":700137.1832547558,"t":1730451600}
{"o":107335642533.5262451172,"h":108487045679.0101928711,"l":107303140404.6958770752,"c":108104681428.7568969727,"v":1046508.0600415288,"t":1730455200}
{"o":108104681428.7568969727,"h":108461978865.155456543,"l":107792974349.1587677002,"c":107930011480.2593536377,"v":966794.336598682,"t":1730458800}
{"o":107930011480.2593536377,"h":109144651620.7951660156,"l":107814988777.3109741211,"c":109067733237.7758636475,"v":1274401.3483196385,"t":1730462400}
{"o":109067733237.7758636475,"h":111220688377.6408691406,"l":108731345879.3457794189,"c":111192873090.6208953857,"v":1008446.7640679596,"t":1730466000}
{"o":111192873090.6208953857,"h":111912777427.4337463379,"l":109550609756.1964111328,"c":110301854003.0001220703,"v":1157298.0652796386,"t":1730469600}
{"o":110301854003.0001220703,"h":110453200970.6184844971,"l":105231249099.1893920898,"c":105581417352.2001953125,"v":1455219.6064409998,"t":1730473200}
{"o":105581417352.2001953125,"h":107830287842.7285003662,"l":105296148604.3854064941,"c":107047190865.2177429199,"v":1350202.8226904576,"t":1730476800}
{"o":107047190865.2177429199,"h":107923337291.8194580078,"l":106727936915.2407531738,"c":107074520480.6398773193,"v":1122744.0769990487,"t":1730480400}
{"o":107074520480.6398773193,"h":107483665721.5998077393,"l":106401822410.9335174561,"c":106862584840.0831756592,"v":798512.1883412253,"t":1730484000}
{"o":106862584840.0831756592,"h":107262516016.2028045654,"l":106142736816.8200683594,"c":107101317544.4619445801,"v":815389.8631268869,"t":1730487600}
{"o":107101317544.4619445801,"h":107467720664.4817504883,"l":106496073974.7558441162,"c":106547664350.7926635742,"v":626480.1700959046,"t":1730491200}
{"o":106547664350.7926635742,"h":106547664350.7926635742,"l":105399393614.903503418,"c":106238768456.9632568359,"v":806892.1721725304,"t":1730494800}
{"o":106238768456.9632568359,"h":106693834307.8333129883,"l":105936464341.1713562012,"c":106650971113.8770294189,"v":614786.738233453,"t":1730498400}
{"o":106650971113.8770294189,"h":107017695358.5023193359,"l":106417664879.0141448975,"c":106834573860.4348144531,"v":576275.3336036803,"t":1730502000}
{"o":106834573860.4348144531,"h":107686308733.0257263184,"l":106776917872.1007843018,"c":107319192388.8558654785,"v":541698.5481573489,"t":1730505600}
{"o":107319192388.8558654785,"h":107894031764.4400482178,"l":107257326268.9975128174,"c":107655824601.5915527344,"v":521704.2013039288,"t":1730509200}
{"o":107655824601.5915527344,"h":108442232358.3957977295,"l":107530011189.1510620117,"c":107732477367.4004974365,"v":510998.4246988642,"t":1730512800}
{"o":107732477367.4004974365,"h":107877929107.1730041504,"l":107228248818.0208587646,"c":107411434705.6133575439,"v":457239.0493471723,"t":1730516400}
{"o":107411434705.6133575439,"h":107514336238.6892700195,"l":106483668638.0971374512,"c":106981707420.0821228027,"v":357672.7854391625,"t":1730520000}
{"o":106981707420.0821228027,"h":107428033872.6100158691,"l":106546698558.651184082,"c":107311908350.5295257568,"v":339261.6085508863,"t":1730523600}
{"o":107311908350.5295257568,"h":107405965910.1585998535,"l":106930128106.4579772949,"c":107346801463.1563415527,"v":369003.7324453021,"t":1730527200}
{"o":107346801463.1563415527,"h":107859652808.5185394287,"l":107060091957.0456695557,"c":107827421052.5869903564,"v":402087.2562086304,"t":1730530800}
{"o":107827421052.5869903564,"h":107964212592.9317779541,"l":107085463219.6021575928,"c":107178515827.0480499268,"v":434330.3975309432,"t":1730534400}
{"o":107178515827.0480499268,"h":107490880739.1068725586,"l":106536923949.7626495361,"c":107008041764.4861907959,"v":431651.9411527088,"t":1730538000}
{"o":107008041764.4861907959,"h":107352272155.8369445801,"l":106387754353.3945922852,"c":107037516774.9344177246,"v":505058.9338379028,"t":1730541600}
{"o":107037516774.9344177246,"h":107196529588.5247497559,"l":106137387882.5577850342,"c":106785974386.3675994873,"v":449174.5054394458,"t":1730545200}
{"o":106785974386.3675994873,"h":107060722257.1104125977,"l":106011952897.1916809082,"c":106125232847.0378570557,"v":586725.1757442148,"t":1730548800}
{"o":106125232847.0378570557,"h":106724406172.1430053711,"l":105069926507.2548370361,"c":105656495088.6794433594,"v":657499.8583546577,"t":1730552400}
{"o":105656495088.6794433594,"h":110385437301.6313476562,"l":104002471848.4366455078,"c":109576447883.5764160156,"v":727166.9807714743,"t":1730556000}
{"o":109576447883.5764160156,"h":109910444985.2491760254,"l":108724451218.7982788086,"c":109841983019.8540039062,"v":764671.4797651233,"t":1730559600}
{"o":109841983019.8540039062,"h":110913038530.4052276611,"l":109702058873.8603973389,"c":110533138865.0881652832,"v":1122568.134239675,"t":1730563200}
{"o":110533138865.0881652832,"h":110559340263.7468261719,"l":109260979351.9643554688,"c":109942843098.3558502197,"v":1007760.2138146989,"t":1730566800}
{"o":109942843098.3558502197,"h":110247712391.0184326172,"l":109292256205.5228729248,"c":109944179237.3001708984,"v":946629.9886933817,"t":1730570400}
{"o":109944179237.3001708984,"h":110912423700.9118499756,"l":109848557735.6876831055,"c":110729590753.3501281738,"v":938592.9022630502,"t":1730574000}
{"o":110729590753.3501281738,"h":112240141882.0920715332,"l":110608433960.9557037354,"c":111802479671.1954345703,"v":1045763.7661959113,"t":1730577600}
{"o":111802479671.1954345703,"h":111975526354.7495269775,"l":108340456279.1225738525,"c":108384104470.457244873,"v":623111.349010294,"t":1730581200}
{"o":108384104470.457244873,"h":108659656386.6392059326,"l":108024020467.649017334,"c":108152125344.7110137939,"v":597591.1127273744,"t":1730584800}
{"o":108152125344.7110137939,"h":108307831736.2126922607,"l":107567734022.5177459717,"c":108306774412.9929962158,"v":744904.91888542,"t":1730588400}
{"o":108306774412.9929962158,"h":108600589616.6657867432,"l":107683714913.5558166504,"c":107695045705.0615844727,"v":655745.7543409771,"t":1730592000}
{"o":107695045705.0615844727,"h":107851490744.3577423096,"l":106696828000.987121582,"c":106816315822.5081787109,"v":661240.7408141718,"t":1730595600}
{"o":106816315822.5081787109,"h":107128481055.9635467529,"l":104571272621.7159729004,"c":105708635973.7906036377,"v":1050203.5742004167,"t":1730599200}
{"o":105708635973.7906036377,"h":109210565689.7690887451,"l":104831871303.4886932373,"c":108821381097.1178131104,"v":725303.6267277865,"t":1730602800}
{"o":108821381097.1178131104,"h":109934568098.8842773438,"l":108626655607.9579772949,"c":109601799983.3393249512,"v":516118.5492471192,"t":1730606400}
{"o":109601799983.3393249512,"h":110008454901.7213287354,"l":108805715315.7062683105,"c":108845292825.3441162109,"v":733298.5379309388,"t":1730610000}
{"o":108845292825.3441162109,"h":109927080776.5090484619,"l":108638970375.5716552734,"c":109625742928.234954834,"v":647585.1304717301,"t":1730613600}
{"o":109625742928.234954834,"h":110233205457.8023529053,"l":109483473117.9116973877,"c":109848388793.1494903564,"v":524296.7604269244,"t":1730617200}
{"o":109848388793.1494903564,"h":110191983622.2321624756,"l":109283927135.1342163086,"c":110039155767.3461456299,"v":663006.2316731113,"t":1730620800}
{"o":110039155767.3461456299,"h":110329095220.6854705811,"l":109263079355.7908325195,"c":109417097276.7799530029,"v":701295.7932853175,"t":1730624400}
{"o":109417097276.7799530029,"h":110531628553.3986358643,"l":109417097276.7799530029,"c":110210186759.3698883057,"v":725512.5516188295,"t":1730628000}
{"o":110210186759.3698883057,"h":110727639323.9934387207,"l":109728597713.1754760742,"c":109934262043.7675170898,"v":714309.2549937472,"t":1730631600}
{"o":109934262043.7675170898,"h":110583473797.0397033691,"l":109655707640.1804199219,"c":109853428015.3631286621,"v":792888.5040911554,"t":1730635200}
{"o":109853428015.3631286621,"h":110234456489.3846588135,"l":107951705517.0021514893,"c":108166538842.7185821533,"v":1010127.4243835056,"t":1730638800}
{"o":108166538842.7185821533,"h":108568246963.9513549805,"l":106705338045.6484222412,"c":106985251169.8667449951,"v":1040176.7334537315,"t":1730642400}
{"o":106985251169.8667449951,"h":107648996877.6324157715,"l":105854829287.8297119141,"c":107489124953.4155578613,"v":1111389.4644878798,"t":1730646000}
{"o":107489124953.4155578613,"h":108426748742.8043823242,"l":107083914055.8414459229,"c":107197356392.1164093018,"v":862662.8858863433,"t":1730649600}
{"o":107197356392.1164093018,"h":108707120420.4401702881,"l":107145830339.6889648438,"c":108213694160.2189941406,"v":789370.9033810706,"t":1730653200}
{"o":108213694160.2189941406,"h":108398615494.5928497314,"l":106191362616.8011932373,"c":106749873957.247756958,"v":769030.5238239658,"t":1730656800}
{"o":106749873957.247756958,"h":108357217047.6975097656,"l":106681632946.7539825439,"c":108191977598.0830841064,"v":781133.8465006737,"t":1730660400}
{"o":108191977598.0830841064,"h":109397506967.9921264648,"l":107837031796.353302002,"c":109397506967.9921264648,"v":796322.1120119483,"t":1730664000}
{"o":109397506967.9921264648,"h":110054013772.0979614258,"l":109184019150.3016357422,"c":109664484324.5042114258,"v":861522.2990032804,"t":1730667600}
{"o":109664484324.5042114258,"h":110022935115.7147979736,"l":109064680993.1814422607,"c":109399641459.7275695801,"v":619667.361268773,"t":1730671200}
{"o":109399641459.7275695801,"h":109588087207.8398590088,"l":108733326033.688659668,"c":109195938294.4746856689,"v":572861.488484902,"t":1730674800}
{"o":109195938294.4746856689,"h":109195938294.4746856689,"l":107804293484.3140716553,"c":108579558823.520614624,"v":624642.9970252212,"t":1730678400}
{"o":108579558823.520614624,"h":109902904129.0211639404,"l":108318582043.6740875244,"c":109405682776.019241333,"v":796322.3118000116,"t":1730682000}
{"o":109405682776.019241333,"h":110468723947.1149597168,"l":109101631700.5368652344,"c":110468723947.1149597168,"v":1133304.5369881296,"t":1730685600}
{"o":110468723947.1149597168,"h":110831278374.4850311279,"l":109299875998.956161499,"c":109375751454.9266662598,"v":737069.0966614292,"t":1730689200}
{"o":109375751454.9266662598,"h":110058962595.8829193115,"l":109302987373.0574951172,"c":109481703748.0067443848,"v":574487.1184023157,"t":1730692800}
{"o":109481703748.0067443848,"h":109553566109.1820068359,"l":108335295868.636428833,"c":108433585085.3406677246,"v":552411.5057443863,"t":1730696400}
{"o":108433585085.3406677246,"h":109267931016.5295410156,"l":108114760977.8853912354,"c":109183708720.5274963379,"v":480577.1604651337,"t":1730700000}
{"o":109183708720.5274963379,"h":109278197781.7574615479,"l":107995549171.8255157471,"c":108380320159.6840820312,"v":520615.1450835262,"t":1730703600}
{"o":108380320159.6840820312,"h":108743515280.7873535156,"l":107442402746.9294433594,"c":107885145077.9675445557,"v":582228.6659786932,"t":1730707200}
{"o":107885145077.9675445557,"h":108778870939.7645721436,"l":107865849235.2744598389,"c":108660299330.3893890381,"v":563436.0052113867,"t":1730710800}
{"o":108660299330.3893890381,"h":109982637214.9049987793,"l":108510475775.0620117188,"c":109744566291.3661193848,"v":683752.7974035685,"t":1730714400}
{"o":109744566291.3661193848,"h":110673855195.0657958984,"l":109471311859.855758667,"c":110190462543.3597259521,"v":677231.6899100727,"t":1730718000}
{"o":110190462543.3597259521,"h":110772780181.7748718262,"l":109494604234.7929077148,"c":110248789267.1304626465,"v":696300.9601731213,"t":1730721600}
{"o":110248789267.1304626465,"h":110767983859.4836578369,"l":109654237955.7379760742,"c":109695370123.7461547852,"v":674206.8917095468,"t":1730725200}
{"o":109695370123.7461547852,"h":110412565972.9592285156,"l":108835196838.7985229492,"c":109194419698.5567169189,"v":680498.0123444252,"t":1730728800}
{"o":109194419698.5567169189,"h":109848495583.9542236328,"l":108543616663.6477203369,"c":109539694288.3791046143,"v":634600.7255211488,"t":1730732400}
{"o":109539694288.3791046143,"h":109794574919.8313903809,"l":107129972576.3352203369,"c":107574323039.7495574951,"v":654754.135641617,"t":1730736000}
{"o":107574323039.7495574951,"h":108589163293.352142334,"l":107325015224.7638702393,"c":107842860868.5827789307,"v":678497.9576266933,"t":1730739600}
{"o":107842860868.5827789307,"h":108364624385.429473877,"l":106665381360.2783660889,"c":106918772762.3158569336,"v":840236.6902393389,"t":1730743200}
{"o":106918772762.3158569336,"h":107618455596.0854492188,"l":106811233614.579208374,"c":107181298164.4596405029,"v":598553.921343261,"t":1730746800}
{"o":107181298164.4596405029,"h":107453932616.7300415039,"l":105889630769.8086090088,"c":106325887853.6393127441,"v":647929.2815592425,"t":1730750400}
{"o":106325887853.6393127441,"h":106867941841.5214691162,"l":103601601312.3288879395,"c":104351419373.7122802734,"v":927513.743791781,"t":1730754000}
{"o":104351419373.7122802734,"h":106635496797.592300415,"l":104163665076.0316467285,"c":106147493517.6720123291,"v":815542.1891035445,"t":1730757600}
{"o":106147493517.6720123291,"h":106617541577.4196929932,"l":105550269480.1278076172,"c":106089438317.5185699463,"v":604447.1742205134,"t":1730761200}
{"o":106089438317.5185699463,"h":107172526890.4682006836,"l":106025205509.8382568359,"c":106506788311.653137207,"v":769304.6755927575,"t":1730764800}
{"o":106506788311.653137207,"h":106663205350.445526123,"l":105379820099.4188842773,"c":106276435581.2087554932,"v":685110.7464124099,"t":1730768400}
{"o":106276435581.2087554932,"h":106874821739.7368774414,"l":106108372158.4234008789,"c":106269893496.8143768311,"v":611433.6738704821,"t":1730772000}
{"o":106269893496.8143768311,"h":107260078483.7688293457,"l":105574084532.4084014893,"c":107211493663.1279602051,"v":695604.2982507249,"t":1730775600}
{"o":107211493663.1279602051,"h":107775814033.0539703369,"l":107019387264.9167785645,"c":107438603675.6808624268,"v":557687.3108742632,"t":1730779200}
{"o":107438603675.6808624268,"h":108212836775.5010681152,"l":107079949426.3933563232,"c":107998657455.1663513184,"v":526404.7932886404,"t":1730782800}
{"o":107998657455.1663513184,"h":108188564392.454864502,"l":107435166591.1899261475,"c":108091631040.5451202393,"v":550508.3167245575,"t":1730786400}
{"o":108091631040.5451202393,"h":109093845509.2115936279,"l":107973130646.3561859131,"c":108846213430.8576965332,"v":650156.2007265164,"t":1730790000}
{"o":108846213430.8576965332,"h":109177987935.3923797607,"l":108609941818.2364501953,"c":109176889900.7320098877,"v":613390.5168673113,"t":1730793600}
{"o":109176889900.7320098877,"h":109534751767.8712768555,"l":108677373066.0906829834,"c":108693181312.0209197998,"v":540489.5850227621,"t":1730797200}
{"o":108693181312.0209197998,"h":108765922040.5348205566,"l":108174111689.8614654541,"c":108642466854.0946044922,"v":506572.3617497822,"t":1730800800}
{"o":108642466854.0946044922,"h":109387442444.2518768311,"l":108618821887.2673034668,"c":109041893681.4629211426,"v":529147.7438528748,"t":1730804400}
{"o":109041893681.4629211426,"h":110269544391.9134521484,"l":108714120188.8547058105,"c":109733934466.7975463867,"v":621458.9654753796,"t":1730808000}
{"o":109733934466.7975463867,"h":110141457070.6267089844,"l":108998852343.5674133301,"c":109997401401.8198242188,"v":725978.1927732999,"t":1730811600}
{"o":109997401401.8198242188,"h":112893251486.5564727783,"l":109779154150.945098877,"c":112155262507.9350891113,"v":1147828.4885459105,"t":1730815200}
{"o":112155262507.9350891113,"h":112590887827.8331604004,"l":110652597230.2522583008,"c":111451693947.0180206299,"v":1102884.7289577529,"t":1730818800}
{"o":111451693947.0180206299,"h":113456573854.6034088135,"l":111321176160.9548034668,"c":113267120763.0317840576,"v":928385.7127540894,"t":1730822400}
{"o":113267120763.0317840576,"h":113754517373.9586029053,"l":112028036170.8078765869,"c":112042867696.4618530273,"v":780168.6019469246,"t":1730826000}
{"o":112042867696.4618530273,"h":112461055882.4400939941,"l":111568808307.1062927246,"c":112141040278.8265991211,"v":675288.6954667758,"t":1730829600}
{"o":112141040278.8265991211,"h":112523696985.9315185547,"l":109888479139.8469848633,"c":110276213116.0635528564,"v":740019.1763877869,"t":1730833200}
{"o":110276213116.0635528564,"h":112198670589.5434570312,"l":109715627180.9815063477,"c":112117327867.8954925537,"v":739777.8447380951,"t":1730836800}
{"o":112117327867.8954925537,"h":112218409860.214553833,"l":110837348411.8883972168,"c":111131424117.5747375488,"v":548276.1745283129,"t":1730840400}
{"o":111131424117.5747375488,"h":112522574054.014465332,"l":110168386595.0934906006,"c":112507487555.3738708496,"v":629979.1280452684,"t":1730844000}
{"o":112507487555.3738708496,"h":112732725367.7701263428,"l":111804574368.6547393799,"c":111967050193.2656555176,"v":679922.2253177338,"t":1730847600}
{"o":111967050193.2656555176,"h":116431542221.0323791504,"l":111841989349.0286712646,"c":115983204686.8782348633,"v":1262549.2831316204,"t":1730851200}
{"o":115983204686.8782348633,"h":117395966834.9063262939,"l":115137245700.1216278076,"c":116485486289.1902160645,"v":1144628.7207101923,"t":1730854800}
{"o":116485486289.1902160645,"h":121214522792.2133483887,"l":115941044789.3097381592,"c":120775915547.4434967041,"v":1244134.9612370189,"t":1730858400}
{"o":120775915547.4434967041,"h":124470097447.5356140137,"l":119797136282.4092559814,"c":124262854479.8095245361,"v":2039728.6209468408,"t":1730862000}
{"o":124262854479.8095245361,"h":126582348448.9277648926,"l":122487508461.610534668,"c":124443776591.758392334,"v":1634290.9855232148,"t":1730865600}
{"o":124443776591.758392334,"h":124787843215.0874176025,"l":122615125290.0171508789,"c":124488021082.7767028809,"v":1307138.5925891625,"t":1730869200}
{"o":124488021082.7767028809,"h":126913185737.7158660889,"l":124031159353.2181549072,"c":124436513789.3324890137,"v":1444961.1242221424,"t":1730872800}
{"o":124436513789.3324890137,"h":126458469762.2428588867,"l":123084121152.6844177246,"c":123600373091.2734832764,"v":1372956.6506670036,"t":1730876400}
{"o":123600373091.2734832764,"h":124012666567.0501098633,"l":121061589913.5093383789,"c":123106349514.3193969727,"v":1236918.2965408515,"t":1730880000}
{"o":123106349514.3193969727,"h":124406032395.0005950928,"l":123093153738.7486572266,"c":123949491279.3365936279,"v":799880.5815218602,"t":1730883600}
{"o":123949491279.3365936279,"h":124710095539.6446838379,"l":123479480784.8894958496,"c":124515103456.1483917236,"v":680088.7054958007,"t":1730887200}
{"o":124515103456.1483917236,"h":125614367524.2699584961,"l":124156133171.8640289307,"c":125469279383.6743927002,"v":663562.6291899821,"t":1730890800}
{"o":125469279383.6743927002,"h":126831548499.9003753662,"l":109605244593.1660766602,"c":109702628913.9816589355,"v":742885.4671907807,"t":1730894400}
{"o":109702628913.9816589355,"h":110425740519.2554779053,"l":109242930276.0013885498,"c":110115584867.4661254883,"v":775149.2244927972,"t":1730898000}
{"o":110115584867.4661254883,"h":111074672184.5280456543,"l":108648166285.8763885498,"c":108924482525.240814209,"v":972755.8106472379,"t":1730901600}
{"o":108924482525.240814209,"h":110607721385.8841552734,"l":108534448687.8000488281,"c":109269727320.9697418213,"v":1014186.8522270817,"t":1730905200}
{"o":109269727320.9697418213,"h":109668109783.0542755127,"l":108770234785.5450439453,"c":109601703526.8411712646,"v":755955.8625683935,"t":1730908800}
{"o":109601703526.8411712646,"h":109982079924.6753082275,"l":108686943158.9989471436,"c":109348347989.0585327148,"v":769411.4712636726,"t":1730912400}
{"o":109348347989.0585327148,"h":110706089070.2914276123,"l":109315872904.4547424316,"c":110500110056.7336120605,"v":714439.5776951306,"t":1730916000}
{"o":110500110056.7336120605,"h":111042598922.8401031494,"l":109933625130.9878845215,"c":111006173276.1889190674,"v":785768.526831587,"t":1730919600}
{"o":111006173276.1889190674,"h":111255692995.6527557373,"l":109866998711.9832000732,"c":110482630225.7499237061,"v":873171.0255913167,"t":1730923200}
{"o":110482630225.7499237061,"h":111951739709.571395874,"l":109935749906.0207672119,"c":111292838090.4617767334,"v":980598.4218658439,"t":1730926800}
{"o":111292838090.4617767334,"h":111926386417.3971099854,"l":110954801801.8144683838,"c":111339721032.8131408691,"v":790615.148999939,"t":1730930400}
{"o":111339721032.8131408691,"h":111474975867.4535827637,"l":109908880255.3827819824,"c":109958870738.9575805664,"v":780307.5049239524,"t":1730934000}
{"o":109958870738.9575805664,"h":110415571348.2171783447,"l":109516673003.3666534424,"c":110321820092.9623565674,"v":795453.2438173668,"t":1730937600}
{"o":110321820092.9623565674,"h":113533355139.7752838135,"l":109618439081.8985443115,"c":111548147862.7770690918,"v":962929.6430285022,"t":1730941200}
{"o":111548147862.7770690918,"h":113048172691.9009857178,"l":111536854436.8131103516,"c":112766277874.063583374,"v":839412.6005201408,"t":1730944800}
{"o":112766277874.063583374,"h":112797492877.0019683838,"l":111086911626.0438690186,"c":111355115810.2229919434,"v":806082.6225647554,"t":1730948400}
{"o":111355115810.2229919434,"h":111961723520.3701629639,"l":110792940552.3793640137,"c":110995067393.3017578125,"v":664424.6716962978,"t":1730952000}
{"o":110995067393.3017578125,"h":111277944449.5757904053,"l":110585980926.3034973145,"c":111210617492.5477752686,"v":596836.9848571375,"t":1730955600}
{"o":111210617492.5477752686,"h":111293899463.2147979736,"l":109545235216.636505127,"c":110389562052.018737793,"v":649584.3187632599,"t":1730959200}
{"o":110389562052.018737793,"h":111090667996.4290313721,"l":109759637709.3207092285,"c":110728740327.029083252,"v":582659.6135462548,"t":1730962800}
{"o":110728740327.029083252,"h":111589343633.3728485107,"l":110665134663.2698669434,"c":111287312788.6695098877,"v":621230.0030096332,"t":1730966400}
{"o":111287312788.6695098877,"h":111287312788.6695098877,"l":110346216522.7078552246,"c":110929551040.210723877,"v":527615.5044154356,"t":1730970000}
{"o":110929551040.210723877,"h":110961934008.2621307373,"l":109889713633.3710327148,"c":110428606406.38621521,"v":562730.0329641682,"t":1730973600}
{"o":110428606406.38621521,"h":110641644585.9498291016,"l":109495310660.9227600098,"c":109552348828.0368499756,"v":528910.3383446127,"t":1730977200}
{"o":109552348828.0368499756,"h":110701315678.837600708,"l":109387730269.8701477051,"c":110471591900.6092987061,"v":551788.1483419732,"t":1730980800}
{"o":110471591900.6092987061,"h":110946160137.3251495361,"l":109299030648.165145874,"c":109598497560.9596710205,"v":622598.1196847745,"t":1730984400}
{"o":109598497560.9596710205,"h":110919509262.752532959,"l":109533361515.8618011475,"c":110544369822.3634490967,"v":890915.1164163473,"t":1730988000}
{"o":110544369822.3634490967,"h":113529195293.891204834,"l":109979993350.8803710938,"c":113485959915.089630127,"v":1086176.8767899773,"t":1730991600}
{"o":113485959915.089630127,"h":115076009582.5190582275,"l":112525774971.3348388672,"c":114256867186.6556243896,"v":1019374.6122557997,"t":1730995200}
{"o":114256867186.6556243896,"h":115588810853.1831665039,"l":113621049516.5181121826,"c":115382529779.4774780273,"v":986350.1817440016,"t":1730998800}
{"o":115382529779.4774780273,"h":116787373009.1226806641,"l":114709929891.5696258545,"c":115955148477.6318359375,"v":1005366.8765796091,"t":1731002400}
{"o":115955148477.6318359375,"h":116219157588.4579467773,"l":114534506608.521484375,"c":116110292041.1815490723,"v":941809.930015534,"t":1731006000}
{"o":116110292041.1815490723,"h":116509855386.235534668,"l":115389920191.7651367188,"c":116168124735.6491241455,"v":907566.4211263137,"t":1731009600}
{"o":116168124735.6491241455,"h":116688111329.2800750732,"l":115627081562.1830444336,"c":115648135832.1209411621,"v":974818.1721596121,"t":1731013200}
{"o":115648135832.1209411621,"h":115946830874.2668762207,"l":114453543678.82862854,"c":115013786033.2207489014,"v":896780.3127820333,"t":1731016800}
{"o":115013786033.2207489014,"h":115771754830.8602294922,"l":114371921797.0402069092,"c":115647066169.1222991943,"v":725265.1180169109,"t":1731020400}
{"o":115647066169.1222991943,"h":118363418505.2747192383,"l":115647066169.1222991943,"c":117098173822.6187286377,"v":1036204.2404394692,"t":1731024000}
{"o":117098173822.6187286377,"h":117933914353.8481750488,"l":116441590365.4822235107,"c":116824835534.2858734131,"v":933800.1183735981,"t":1731027600}
{"o":116824835534.2858734131,"h":116954645922.5496520996,"l":115275390990.6819000244,"c":115459944913.8510437012,"v":1029510.5453888039,"t":1731031200}
{"o":115459944913.8510437012,"h":116994382817.6890106201,"l":115287199133.0915374756,"c":116776953877.3550872803,"v":694836.4160065018,"t":1731034800}
{"o":116776953877.3550872803,"h":117244477163.2658996582,"l":116386033381.3103485107,"c":116623917431.587020874,"v":557518.5495627857,"t":1731038400}
{"o":116623917431.587020874,"h":117927478467.4373016357,"l":116493195790.1593170166,"c":117343832023.0494842529,"v":612616.8879421009,"t":1731042000}
{"o":117343832023.0494842529,"h":117693880882.9768066406,"l":116649276570.1605377197,"c":117141921258.688583374,"v":571490.9062555763,"t":1731045600}
{"o":117141921258.688583374,"h":118350921447.4076538086,"l":116280090956.4677581787,"c":118161578768.3292694092,"v":655597.1993821325,"t":1731049200}
{"o":118161578768.3292694092,"h":118165201558.589263916,"l":116759234028.4113311768,"c":117392780435.8154907227,"v":602632.5291809924,"t":1731052800}
{"o":117392780435.8154907227,"h":119645195286.803314209,"l":117208245983.1444244385,"c":119191740245.2112579346,"v":652474.2680303359,"t":1731056400}
{"o":119191740245.2112579346,"h":120283797957.0553436279,"l":118457592301.6705169678,"c":119946514524.1061248779,"v":736160.8314941707,"t":1731060000}
{"o":119946514524.1061248779,"h":120845549361.4251708984,"l":119604009432.9633026123,"c":119604009432.9633026123,"v":722381.238560656,"t":1731063600}
{"o":119604009432.9633026123,"h":120257083329.7199401855,"l":119197437950.4581604004,"c":119363484305.0229034424,"v":768937.4350615711,"t":1731067200}
{"o":119363484305.0229034424,"h":120800280188.8235473633,"l":109613498345.3957366943,"c":110869123628.9579925537,"v":731289.0033501745,"t":1731070800}
{"o":110869123628.9579925537,"h":111160828287.5216064453,"l":108060053303.5059356689,"c":108240294168.6377716064,"v":977142.785897927,"t":1731074400}
{"o":108240294168.6377716064,"h":109691526531.5106506348,"l":107553437183.0544128418,"c":109011820444.8216400146,"v":905903.4315632657,"t":1731078000}
{"o":109011820444.8216400146,"h":109278579738.7200012207,"l":106789674883.4222564697,"c":106879229190.5971984863,"v":854870.6619070395,"t":1731081600}
{"o":106879229190.5971984863,"h":111462688166.2941436768,"l":106408457925.3282318115,"c":110870242478.3684997559,"v":830909.6467899905,"t":1731085200}
{"o":110870242478.3684997559,"h":112476774605.3527984619,"l":110457948062.0585632324,"c":111232936060.9920654297,"v":812470.1524401746,"t":1731088800}
{"o":111232936060.9920654297,"h":112231584935.0021972656,"l":111018903864.0298156738,"c":111054813691.4078979492,"v":803656.0861349109,"t":1731092400}
{"o":111054813691.4078979492,"h":111423509493.639831543,"l":109965924750.7983093262,"c":110444442798.414352417,"v":806850.7701771496,"t":1731096000}
{"o":110444442798.414352417,"h":110708237187.5412597656,"l":109662699221.2119293213,"c":110554510505.8611907959,"v":643522.0821264188,"t":1731099600}
{"o":110554510505.8611907959,"h":111622914090.6087188721,"l":110260433458.5780944824,"c":111218471309.6742401123,"v":639471.4843304341,"t":1731103200}
{"o":111218471309.6742401123,"h":111809307031.1331787109,"l":110811415800.5170593262,"c":111686456157.383682251,"v":536599.7863075652,"t":1731106800}
{"o":111686456157.383682251,"h":111886061987.9729309082,"l":111069614289.6091003418,"c":111636288658.4447784424,"v":622645.9139428799,"t":1731110400}
{"o":111636288658.4447784424,"h":111860055476.9132995605,"l":111098761172.7856292725,"c":111536033406.2348937988,"v":626693.831421372,"t":1731114000}
{"o":111536033406.2348937988,"h":111741440668.5297546387,"l":110271638785.2193603516,"c":111537711693.9753875732,"v":617624.5046338078,"t":1731117600}
{"o":111537711693.9753875732,"h":111960475238.6603088379,"l":110810237966.808883667,"c":111322109001.9894104004,"v":577662.5183208743,"t":1731121200}
{"o":111322109001.9894104004,"h":111877322269.1528015137,"l":111322109001.9894104004,"c":111622807691.7680664062,"v":518196.85714987,"t":1731124800}
{"o":111622807691.7680664062,"h":112821590676.0547790527,"l":111511993975.1872406006,"c":112318517822.9045410156,"v":581355.4628114263,"t":1731128400}
{"o":112318517822.9045410156,"h":113225799038.0483093262,"l":112056677681.6492614746,"c":112312427218.1768493652,"v":611150.3246620022,"t":1731132000}
{"o":112312427218.1768493652,"h":112347706448.2906188965,"l":111591974210.2420501709,"c":111899538889.3605041504,"v":566669.1834935757,"t":1731135600}
{"o":111899538889.3605041504,"h":113242705652.5018615723,"l":111757117988.1111907959,"c":112642789668.87449646,"v":624697.0876397722,"t":1731139200}
{"o":112642789668.87449646,"h":113265573491.2025299072,"l":112642789668.87449646,"c":112764808166.6960754395,"v":691907.5301275851,"t":1731142800}
{"o":112764808166.6960754395,"h":113733998881.2361602783,"l":112596104127.6267852783,"c":113447830723.8014984131,"v":542183.8519228265,"t":1731146400}
{"o":113447830723.8014984131,"h":113557135564.8360290527,"l":112600928542.4418792725,"c":113082074151.7614440918,"v":556651.1720402177,"t":1731150000}
{"o":113082074151.7614440918,"h":113241948098.7263793945,"l":111793636283.0068969727,"c":111815485547.0560455322,"v":575876.8011255783,"t":1731153600}
{"o":111815485547.0560455322,"h":112357310983.4656524658,"l":111468054946.7260894775,"c":111621201216.4762268066,"v":539967.5902600234,"t":1731157200}
{"o":111621201216.4762268066,"h":111621201216.4762268066,"l":110361970550.1675262451,"c":110766177897.5723724365,"v":643883.2014876724,"t":1731160800}
{"o":110766177897.5723724365,"h":111075237888.3432922363,"l":110307934461.8107147217,"c":110928033444.2299499512,"v":538260.2504346763,"t":1731164400}
{"o":110928033444.2299499512,"h":111060910484.0705108643,"l":109836976609.2645721436,"c":109986184938.065536499,"v":602536.466995715,"t":1731168000}
{"o":109986184938.065536499,"h":110730086522.2109985352,"l":108983680361.6610870361,"c":110714062749.3029632568,"v":643483.7252148908,"t":1731171600}
{"o":110714062749.3029632568,"h":111225919183.3728027344,"l":110561577814.7455291748,"c":111146155137.9350891113,"v":512677.8985085678,"t":1731175200}
{"o":111146155137.9350891113,"h":111593766343.8025665283,"l":110211253883.9931182861,"c":110560937461.5988922119,"v":570207.1824219886,"t":1731178800}
{"o":110560937461.5988922119,"h":111482761136.2170562744,"l":110338725380.0197143555,"c":110972760099.8182220459,"v":531040.6339121605,"t":1731182400}
{"o":110972760099.8182220459,"h":111508620538.9345397949,"l":110675077032.3153533936,"c":110860602537.9716491699,"v":510265.8781451471,"t":1731186000}
{"o":110860602537.9716491699,"h":111870877213.0162200928,"l":110757080224.2415313721,"c":111821834305.1850585938,"v":536437.4096359166,"t":1731189600}
{"o":111821834305.1850585938,"h":112898919081.1230010986,"l":111680864820.9389953613,"c":111773722875.9202423096,"v":640918.6281335872,"t":1731193200}
{"o":111773722875.9202423096,"h":112817982146.2680206299,"l":111102430274.04296875,"c":112103865035.4719238281,"v":739063.2721380139,"t":1731196800}
{"o":112103865035.4719238281,"h":112185464223.0220489502,"l":111161438352.6766357422,"c":111879440616.1978759766,"v":743116.1269793893,"t":1731200400}
{"o":111879440616.1978759766,"h":114573898622.6054382324,"l":111800257420.3801422119,"c":113149518456.2544708252,"v":764273.2220569436,"t":1731204000}
{"o":113149518456.2544708252,"h":113622079340.9552612305,"l":112613099451.2083129883,"c":112615104457.8873443604,"v":647237.9216761016,"t":1731207600}
{"o":112615104457.8873443604,"h":114738081322.5445404053,"l":112341896602.4320068359,"c":114566768555.356338501,"v":729624.6331492433,"t":1731211200}
{"o":114566768555.356338501,"h":116835864987.9267578125,"l":113866758661.5014343262,"c":115634476174.323638916,"v":857489.1473010803,"t":1731214800}
{"o":115634476174.323638916,"h":115885377570.3238067627,"l":114472572012.7541503906,"c":115010218460.4974822998,"v":633201.4845065093,"t":1731218400}
{"o":115010218460.4974822998,"h":115584851776.3495330811,"l":114579743565.2579193115,"c":114579797979.9079284668,"v":528460.8752677232,"t":1731222000}
{"o":114579797979.9079284668,"h":114904128660.4711914062,"l":114052554976.7029418945,"c":114732148158.988067627,"v":598313.454679188,"t":1731225600}
{"o":114732148158.988067627,"h":115294484740.1645355225,"l":114430057561.6003417969,"c":114839065942.0558624268,"v":675280.3929621349,"t":1731229200}
{"o":114839065942.0558624268,"h":115227658259.7308197021,"l":110301985929.1457824707,"c":110824175451.6559448242,"v":634308.871924302,"t":1731232800}
{"o":110824175451.6559448242,"h":111819790579.4046173096,"l":110444201869.1343841553,"c":111450277636.369430542,"v":653339.2303662379,"t":1731236400}
{"o":111450277636.369430542,"h":111978690814.6498413086,"l":109810125568.1887207031,"c":110812756598.3450927734,"v":843301.2936470502,"t":1731240000}
{"o":110812756598.3450927734,"h":111561362308.6279602051,"l":110322657768.5323486328,"c":111326406596.7129821777,"v":801963.4636600701,"t":1731243600}
{"o":111326406596.7129821777,"h":112788521594.8042297363,"l":110091735692.7817840576,"c":111206995242.8548278809,"v":1057278.0116804682,"t":1731247200}
{"o":111206995242.8548278809,"h":114262993715.4451141357,"l":110712852555.5071716309,"c":113756192713.1266326904,"v":1034859.2389692282,"t":1731250800}
{"o":113756192713.1266326904,"h":114248681418.8509216309,"l":112493158718.2850494385,"c":113532403556.7532196045,"v":1277157.2815890063,"t":1731254400}
{"o":113532403556.7532196045,"h":115868344737.9394683838,"l":113332903845.3382568359,"c":114608656840.6687316895,"v":904011.235384571,"t":1731258000}
{"o":114608656840.6687316895,"h":115707392926.6919250488,"l":114149868756.2847747803,"c":114240595835.0327758789,"v":1123384.3456041012,"t":1731261600}
{"o":114240595835.0327758789,"h":114739715527.2743682861,"l":111111804111.7811279297,"c":112255487733.0337371826,"v":1126709.644878672,"t":1731265200}
{"o":112255487733.0337371826,"h":112732951301.0906066895,"l":108913434429.3854370117,"c":108913434429.3854370117,"v":1093668.1557562407,"t":1731268800}
{"o":108913434429.3854370117,"h":112093926515.4503173828,"l":107499791583.2938995361,"c":111662767076.2835845947,"v":1216730.6015504962,"t":1731272400}
{"o":111662767076.2835845947,"h":115184881269.0757293701,"l":111304784728.6727294922,"c":113323506229.6066436768,"v":1089272.3281009665,"t":1731276000}
{"o":113323506229.6066436768,"h":113675601876.275100708,"l":112198727549.8302764893,"c":113061682429.2091064453,"v":934277.6125588309,"t":1731279600}
{"o":113061682429.2091064453,"h":113661209179.288482666,"l":112781429640.2475585938,"c":113442486659.8394012451,"v":882602.2378576685,"t":1731283200}
{"o":113442486659.8394012451,"h":114373967033.7949981689,"l":112798540954.2133789062,"c":113287223360.6903381348,"v":850330.1596987949,"t":1731286800}
{"o":113287223360.6903381348,"h":113969234217.7747650146,"l":112787579037.661239624,"c":113868127860.1719665527,"v":1093294.0956090812,"t":1731290400}
{"o":113868127860.1719665527,"h":113868127860.1719665527,"l":112091946697.6389160156,"c":113081377024.1879272461,"v":1054929.7713831242,"t":1731294000}
{"o":113081377024.1879272461,"h":113226423923.9139251709,"l":111239733561.1276855469,"c":111969876949.0080718994,"v":1044955.0153369929,"t":1731297600}
{"o":111969876949.0080718994,"h":112063647317.0335540771,"l":109949620504.7483062744,"c":111013512176.036026001,"v":2329911.0222735521,"t":1731301200}
{"o":111013512176.036026001,"h":112299513884.0294799805,"l":109555499609.6152038574,"c":111496039866.8991699219,"v":2180992.7427427862,"t":1731304800}
{"o":111496039866.8991699219,"h":112664845209.4469146729,"l":110987080821.6680755615,"c":112039932267.0529022217,"v":1263217.087655104,"t":1731308400}
{"o":112039932267.0529022217,"h":113031319132.7064056396,"l":110332529450.9987030029,"c":112460282726.0140686035,"v":979252.3536066562,"t":1731312000}
{"o":112460282726.0140686035,"h":114230382434.3815917969,"l":110582617081.6044158936,"c":113674650184.8804779053,"v":1014547.6342072668,"t":1731315600}
{"o":113674650184.8804779053,"h":117053954439.8564758301,"l":112666748843.0298461914,"c":116160933142.9011077881,"v":1181416.1938445147,"t":1731319200}
{"o":116160933142.9011077881,"h":117301244504.1746520996,"l":114690751324.9638519287,"c":117159636251.5839385986,"v":924436.5057009843,"t":1731322800}
{"o":117159636251.5839385986,"h":118646269916.9582672119,"l":115565035512.6045837402,"c":116319273501.8435668945,"v":937286.5326285313,"t":1731326400}
{"o":116319273501.8435668945,"h":117003487818.2136383057,"l":114542207555.5214691162,"c":116881380918.2109832764,"v":837411.9262366096,"t":1731330000}
{"o":116881380918.2109832764,"h":118884672618.0713500977,"l":115506167142.6004486084,"c":117874048663.7278747559,"v":941767.0842772977,"t":1731333600}
{"o":117874048663.7278747559,"h":118868782399.1617584229,"l":116706592034.3790893555,"c":117991307553.6510620117,"v":1034697.9139934422,"t":1731337200}
{"o":117991307553.6510620117,"h":119614592609.8617248535,"l":116493480006.7923431396,"c":117493881807.3020629883,"v":1032324.5818093264,"t":1731340800}
{"o":117493881807.3020629883,"h":118823286452.2001190186,"l":115968646287.1474456787,"c":118109704236.0417480469,"v":1002238.9677899512,"t":1731344400}
{"o":118109704236.0417480469,"h":118400581152.5909118652,"l":116140630573.7517852783,"c":118182667102.3294067383,"v":864528.8877061818,"t":1731348000}
{"o":118182667102.3294067383,"h":119112629292.3645172119,"l":115708627966.5184326172,"c":117443391828.7450256348,"v":1165419.1790789508,"t":1731351600}
{"o":117443391828.7450256348,"h":120202724885.4778900146,"l":116378762860.4158477783,"c":117966106795.9091796875,"v":1031135.2288142645,"t":1731355200}
{"o":117966106795.9091796875,"h":119172137379.8299713135,"l":116204862489.1304473877,"c":117938282664.7105560303,"v":1008214.4187520349,"t":1731358800}
{"o":117938282664.7105560303,"h":118971312305.43699646,"l":116100064054.8564147949,"c":118633197624.6620330811,"v":1008883.2524162583,"t":1731362400}
{"o":118633197624.6620330811,"h":121604771635.2979888916,"l":118008680717.4983215332,"c":119666046750.2617645264,"v":1077668.5001862687,"t":1731366000}
{"o":119666046750.2617645264,"h":119910986033.7526855469,"l":116012878361.7684631348,"c":118696672642.7199249268,"v":1223055.0168270043,"t":1731369600}
{"o":118696672642.7199249268,"h":119308617375.7239990234,"l":117611561247.3527679443,"c":117980647279.1447143555,"v":983203.6868277697,"t":1731373200}
{"o":117980647279.1447143555,"h":118460882017.1023864746,"l":115111029014.9588928223,"c":117250617118.8508911133,"v":996154.1554203673,"t":1731376800}
{"o":117250617118.8508911133,"h":119043928243.2425384521,"l":116605161719.2127838135,"c":118889058841.8606109619,"v":941936.1453027363,"t":1731380400}
{"o":118889058841.8606109619,"h":119432467169.5191040039,"l":116901964309.8151550293,"c":117694321142.2776184082,"v":1062469.7869155204,"t":1731384000}
{"o":117694321142.2776184082,"h":118589721728.4949035645,"l":116142716727.07862854,"c":117330253338.7342529297,"v":1115876.7760716514,"t":1731387600}
{"o":117330253338.7342529297,"h":119063555638.145980835,"l":117104156565.4964447021,"c":118517311241.0654296875,"v":1187848.9573176946,"t":1731391200}
{"o":118517311241.0654296875,"h":119554731502.4745788574,"l":110794186983.8353424072,"c":112477823972.9898681641,"v":1175941.7729041108,"t":1731394800}
{"o":112477823972.9898681641,"h":113989974326.6068267822,"l":111825726532.7192687988,"c":113972269190.3017883301,"v":1134180.321467788,"t":1731398400}
{"o":113972269190.3017883301,"h":114189925236.2154998779,"l":109329918962.3353424072,"c":109329918962.3353424072,"v":1534854.7236200122,"t":1731402000}
{"o":109329918962.3353424072,"h":110179279004.5120391846,"l":105772162958.5048217773,"c":107981945723.7775421143,"v":2230250.2281758916,"t":1731405600}
{"o":107981945723.7775421143,"h":109317245845.972946167,"l":106492776639.3045654297,"c":106997993805.1337127686,"v":1324384.3486910691,"t":1731409200}
{"o":106997993805.1337127686,"h":108351712596.5061798096,"l":104650019419.1621704102,"c":105857172019.5643005371,"v":1349238.0129547324,"t":1731412800}
{"o":105857172019.5643005371,"h":106485731317.1050567627,"l":102712476942.8981323242,"c":106171250940.2781524658,"v":1674502.4411090175,"t":1731416400}
{"o":106171250940.2781524658,"h":108163558497.7435150146,"l":103903429882.9394683838,"c":108028132823.7722167969,"v":1884294.0254717893,"t":1731420000}
{"o":108028132823.7722167969,"h":108212395501.2945098877,"l":106156018767.2578735352,"c":106648290115.9463348389,"v":1394822.9916425087,"t":1731423600}
{"o":106648290115.9463348389,"h":107713105656.4352722168,"l":104723707265.4546813965,"c":107229333893.2978057861,"v":1511851.9036539597,"t":1731427200}
{"o":107229333893.2978057861,"h":107950763971.7754974365,"l":105805532556.3545379639,"c":106249022298.1202087402,"v":1155088.7812683075,"t":1731430800}
{"o":106249022298.1202087402,"h":108666455251.9480895996,"l":105924521452.0449371338,"c":108130457017.6988372803,"v":1057967.8076255152,"t":1731434400}
{"o":108130457017.6988372803,"h":109308223868.2811126709,"l":107143694509.2974090576,"c":108124978188.7940979004,"v":1110672.6427872963,"t":1731438000}
{"o":108124978188.7940979004,"h":108721452952.2817230225,"l":107034077225.4091949463,"c":107903149256.0417175293,"v":1130142.6020236209,"t":1731441600}
{"o":107903149256.0417175293,"h":108280662471.0173797607,"l":106148437782.1612091064,"c":107846922739.7254638672,"v":1150739.4564565686,"t":1731445200}
{"o":107846922739.7254638672,"h":109487937937.439453125,"l":106510227422.8174743652,"c":108968404024.2541351318,"v":1109829.7669502667,"t":1731448800}
{"o":108968404024.2541351318,"h":108985907868.2000732422,"l":107142706907.4951171875,"c":107277914273.6191253662,"v":1208007.8065036202,"t":1731452400}
{"o":107277914273.6191253662,"h":108066338261.6228027344,"l":106600060654.6484375,"c":106717365294.0122070312,"v":1357878.034750812,"t":1731456000}
{"o":106717365294.0122070312,"h":107414140597.2575836182,"l":104601583139.3285369873,"c":106664614542.4419555664,"v":1334180.6745776078,"t":1731459600}
{"o":106664614542.4419555664,"h":106822718170.5095825195,"l":102920618781.8291778564,"c":105104083285.7277374268,"v":1518818.8507256701,"t":1731463200}
{"o":105104083285.7277374268,"h":105488737793.1912231445,"l":102984962329.0691070557,"c":102995731583.9220275879,"v":1811918.3046693164,"t":1731466800}
{"o":102995731583.9220275879,"h":104264819742.887802124,"l":101764680161.1287231445,"c":104060995128.7094726562,"v":1732764.6083559238,"t":1731470400}
{"o":104060995128.7094726562,"h":105064832791.7807922363,"l":103344090151.2513275146,"c":103689508200.4164733887,"v":1352117.3117227014,"t":1731474000}
{"o":103689508200.4164733887,"h":104644977630.6734619141,"l":102251020853.9003295898,"c":102481438113.0525970459,"v":1087027.7329527121,"t":1731477600}
{"o":102481438113.0525970459,"h":104284688582.750869751,"l":102155001269.0099487305,"c":104005744354.7090148926,"v":1039285.1733005129,"t":1731481200}
{"o":104005744354.7090148926,"h":105050043467.5313720703,"l":103354619398.602432251,"c":104316413970.8560943604,"v":1066744.5707950792,"t":1731484800}
{"o":104316413970.8560943604,"h":105972046465.9501800537,"l":103993241238.0212554932,"c":104600578330.5203094482,"v":1566237.3220249061,"t":1731488400}
{"o":104600578330.5203094482,"h":105648477684.4952850342,"l":103569224013.0786590576,"c":105024856525.1303253174,"v":1478146.1652041839,"t":1731492000}
{"o":105024856525.1303253174,"h":106174421003.7360076904,"l":104370674215.7131500244,"c":105332888074.6818084717,"v":1246824.0337124036,"t":1731495600}
{"o":105332888074.6818084717,"h":105704103962.8659057617,"l":104445191654.8915557861,"c":105210149034.602645874,"v":1465766.3349470678,"t":1731499200}
{"o":105210149034.602645874,"h":109255799863.9421539307,"l":104570166494.9159393311,"c":107892164374.633102417,"v":2226094.9680156633,"t":1731502800}
{"o":107892164374.633102417,"h":110204033149.702835083,"l":106160274418.0912628174,"c":109946267830.1869354248,"v":2125800.2760515488,"t":1731506400}
{"o":109946267830.1869354248,"h":110148364032.2788543701,"l":107173644219.7553863525,"c":109796606753.0874786377,"v":2228931.1948583634,"t":1731510000}
{"o":109796606753.0874786377,"h":110820584899.8203887939,"l":107853038933.6634674072,"c":110137149932.0791473389,"v":2354387.1222522538,"t":1731513600}
{"o":110137149932.0791473389,"h":111775852667.8620452881,"l":109272545105.1471405029,"c":111000440518.8816986084,"v":1936945.0447005681,"t":1731517200}
{"o":111000440518.8816986084,"h":111456782902.3371734619,"l":109863695565.5720062256,"c":111262156507.7747344971,"v":2004354.1713227036,"t":1731520800}
{"o":111262156507.7747344971,"h":111591491285.2174224854,"l":106574800149.9491424561,"c":106898239140.6789093018,"v":3018473.3853807962,"t":1731524400}
{"o":106898239140.6789093018,"h":108619637683.9261169434,"l":105530109391.6214904785,"c":107336628361.5621948242,"v":1885958.0147287485,"t":1731528000}
{"o":107336628361.5621948242,"h":107432060565.6029968262,"l":104374076815.2869415283,"c":106429800745.6444854736,"v":1688721.9732054996,"t":1731531600}
{"o":106429800745.6444854736,"h":108651103118.8081359863,"l":106172678186.2158508301,"c":107951962050.2652893066,"v":1306306.7261998823,"t":1731535200}
{"o":107951962050.2652893066,"h":109218445726.1597747803,"l":107426317719.6745147705,"c":109032543671.1971282959,"v":1294831.2236450145,"t":1731538800}
{"o":109032543671.1971282959,"h":109317756746.5420379639,"l":107095256580.6990356445,"c":108055288735.986618042,"v":1835906.1678407174,"t":1731542400}
{"o":108055288735.986618042,"h":109493497832.1238098145,"l":107514024343.4662780762,"c":109493497832.1238098145,"v":1831168.9752402091,"t":1731546000}
{"o":109493497832.1238098145,"h":109572495738.1809082031,"l":108031954025.1049041748,"c":108848211826.2138061523,"v":1696201.568789321,"t":1731549600}
{"o":108848211826.2138061523,"h":111143730926.0248413086,"l":107796604151.3345794678,"c":111143730926.0248413086,"v":1896946.0682834212,"t":1731553200}
{"o":111143730926.0248413086,"h":111578701127.7959899902,"l":109915560046.9538726807,"c":111474148760.4141540527,"v":1434509.7571506938,"t":1731556800}
{"o":111474148760.4141540527,"h":111474148760.4141540527,"l":110056146953.0039978027,"c":110824999403.5154876709,"v":1596155.806449943,"t":1731560400}
{"o":110824999403.5154876709,"h":111911112474.6938476562,"l":109354621849.485534668,"c":109354621849.485534668,"v":1520388.2364142691,"t":1731564000}
{"o":109354621849.485534668,"h":110915273566.6652832031,"l":108955439611.3914031982,"c":110515359525.2466888428,"v":1630634.188540672,"t":1731567600}
{"o":110515359525.2466888428,"h":111882553269.0235290527,"l":110226070424.791885376,"c":111103488221.2065124512,"v":1479377.3015194875,"t":1731571200}
{"o":111103488221.2065124512,"h":112818147541.3955230713,"l":111082058123.4975585938,"c":112301753092.6117401123,"v":1560519.1353504087,"t":1731574800}
{"o":112301753092.6117401123,"h":112493154707.5807189941,"l":109341980986.6757049561,"c":109538199025.0677642822,"v":1468864.6959199188,"t":1731578400}
{"o":109538199025.0677642822,"h":109775713219.96534729,"l":107570404596.9493255615,"c":108861106826.1737823486,"v":1661345.6827888342,"t":1731582000}
{"o":108861106826.1737823486,"h":109586331725.5956878662,"l":108363237599.5090026855,"c":109012832659.3912506104,"v":1318610.5888185105,"t":1731585600}
{"o":109012832659.3912506104,"h":109756941007.048828125,"l":107604866140.4959106445,"c":107949052497.8203277588,"v":1578115.2163876847,"t":1731589200}
{"o":107949052497.8203277588,"h":112176643270.4860992432,"l":105975642308.5064697266,"c":108347347031.1484680176,"v":1978923.8470596878,"t":1731592800}
{"o":108347347031.1484680176,"h":113200807115.441619873,"l":107685556731.28074646,"c":111702949197.4019927979,"v":1910256.8667522015,"t":1731596400}
{"o":111702949197.4019927979,"h":115111448393.9831085205,"l":111272278587.1060333252,"c":115111448393.9831085205,"v":1744797.2802296297,"t":1731600000}
{"o":115111448393.9831085205,"h":115112595561.0933074951,"l":113710435327.6187744141,"c":114154488327.3969573975,"v":1534902.9982705172,"t":1731603600}
{"o":114154488327.3969573975,"h":114955978088.6092529297,"l":111389257237.4785614014,"c":111598107737.7439422607,"v":1477873.4990208675,"t":1731607200}
{"o":111598107737.7439422607,"h":112536092250.3706207275,"l":111559234352.464630127,"c":112243370859.28125,"v":1481362.5113236993,"t":1731610800}
{"o":112243370859.28125,"h":112243370859.28125,"l":110508004125.0897216797,"c":111228069503.4296112061,"v":1561218.7479317696,"t":1731614400}
{"o":111228069503.4296112061,"h":112025900386.8905487061,"l":110364074727.5257110596,"c":111613037685.4076538086,"v":1558308.330308873,"t":1731618000}
{"o":111613037685.4076538086,"h":111800851199.2453918457,"l":109340594162.2436218262,"c":110360987402.0048522949,"v":1598556.228483245,"t":1731621600}
{"o":110360987402.0048522949,"h":110686533981.4672546387,"l":107587757410.780090332,"c":109062443349.5685424805,"v":1891789.4368397042,"t":1731625200}
{"o":109062443349.5685424805,"h":110827081610.5480041504,"l":108907699897.3202972412,"c":109232323183.9884643555,"v":1563889.5556217504,"t":1731628800}
{"o":109232323183.9884643555,"h":109874157427.2292022705,"l":108440430517.9330444336,"c":109274732948.4199676514,"v":1466800.5873942843,"t":1731632400}
{"o":109274732948.4199676514,"h":109652748680.8215637207,"l":108265759261.7957458496,"c":109419839636.4747467041,"v":1226429.8464110594,"t":1731636000}
{"o":109419839636.4747467041,"h":109710150422.6106719971,"l":108741965009.8875427246,"c":108828724389.4203796387,"v":1231741.8293328159,"t":1731639600}
{"o":108828724389.4203796387,"h":108868955909.1740722656,"l":106446206309.0007629395,"c":107114094726.4277191162,"v":1318550.1348410253,"t":1731643200}
{"o":107114094726.4277191162,"h":108651288848.7938995361,"l":106700428958.3325805664,"c":108591971510.4228363037,"v":1176894.8664787926,"t":1731646800}
{"o":108591971510.4228363037,"h":112269684499.1663513184,"l":108590159146.5456237793,"c":111966150585.416519165,"v":1028124.5255534248,"t":1731650400}
{"o":111966150585.416519165,"h":112408632389.5975646973,"l":111032572698.4235534668,"c":111032572698.4235534668,"v":1092390.1250938592,"t":1731654000}
{"o":111032572698.4235534668,"h":112171337848.216583252,"l":110317060785.6564331055,"c":112171337848.216583252,"v":1251610.3167793108,"t":1731657600}
{"o":112171337848.216583252,"h":113292972295.8470458984,"l":111982762982.1528625488,"c":113045378207.5254669189,"v":1360046.8596777127,"t":1731661200}
{"o":113045378207.5254669189,"h":113550328635.8711090088,"l":112715028958.2911834717,"c":113215171637.2180633545,"v":1163830.2545666487,"t":1731664800}
{"o":113215171637.2180633545,"h":113430733144.5194549561,"l":112617220211.4862823486,"c":113314104586.4420776367,"v":1274968.6535727333,"t":1731668400}
{"o":113314104586.4420776367,"h":114145641914.6428527832,"l":112914445032.1137084961,"c":113564147705.6254425049,"v":1526370.6334988251,"t":1731672000}
{"o":113564147705.6254425049,"h":114063461183.086730957,"l":113102730198.3212280273,"c":113955836878.8792877197,"v":1753700.2503508085,"t":1731675600}
{"o":113955836878.8792877197,"h":114248127346.2989349365,"l":111538539988.0993804932,"c":112194702315.3254241943,"v":2141879.0855892347,"t":1731679200}
{"o":112194702315.3254241943,"h":112194702315.3254241943,"l":109695322197.3815612793,"c":110446233301.6575317383,"v":2054566.7645274668,"t":1731682800}
{"o":110446233301.6575317383,"h":112131268985.6212310791,"l":110312145847.8799438477,"c":111060946072.7311859131,"v":2203407.1496839272,"t":1731686400}
{"o":111060946072.7311859131,"h":112691716133.5200805664,"l":110975532269.2312316895,"c":111782493557.508682251,"v":1688066.8909570526,"t":1731690000}
{"o":111782493557.508682251,"h":112104806092.8536529541,"l":110811755251.3527984619,"c":111627914696.3426055908,"v":1584579.4121678164,"t":1731693600}
{"o":111627914696.3426055908,"h":113238713648.7185058594,"l":111545875035.4007110596,"c":112607214569.0190734863,"v":1620882.7890195227,"t":1731697200}
{"o":112607214569.0190734863,"h":114587374930.7754058838,"l":112555520357.7731323242,"c":114587374930.7754058838,"v":1444670.4435436286,"t":1731700800}
{"o":114587374930.7754058838,"h":116369266559.4727020264,"l":114326682749.8668212891,"c":116105475865.419418335,"v":1486425.2353712425,"t":1731704400}
{"o":116105475865.419418335,"h":116490647706.6386871338,"l":115397211038.3527069092,"c":115690412612.0859680176,"v":1415374.0169595783,"t":1731708000}
{"o":115690412612.0859680176,"h":116878219658.2383880615,"l":115675391228.6260223389,"c":115866512292.8645782471,"v":1467185.1411241316,"t":1731711600}
{"o":115866512292.8645782471,"h":115896707483.5442047119,"l":114492923020.7252349854,"c":115177237239.5707397461,"v":1279869.690107685,"t":1731715200}
{"o":115177237239.5707397461,"h":116157974553.8949279785,"l":115061080679.2925720215,"c":115896151150.2407836914,"v":1027561.0468083158,"t":1731718800}
{"o":115896151150.2407836914,"h":116657785645.8689727783,"l":115699052472.9966583252,"c":116046354917.7071228027,"v":1124240.7808721366,"t":1731722400}
{"o":116046354917.7071228027,"h":117553697315.4240722656,"l":116009867064.4057922363,"c":117405349360.8344116211,"v":1090406.9482426711,"t":1731726000}
{"o":117405349360.8344116211,"h":117655143095.4135894775,"l":116580001263.3074493408,"c":116641812651.1603546143,"v":1040444.7266830876,"t":1731729600}
{"o":116641812651.1603546143,"h":117704972964.5956573486,"l":116428216935.5480499268,"c":117242873875.375289917,"v":885156.1070074671,"t":1731733200}
{"o":117242873875.375289917,"h":117242873875.375289917,"l":115887230504.3581542969,"c":116015242943.6364898682,"v":1204065.494430196,"t":1731736800}
{"o":116015242943.6364898682,"h":116783959735.6649627686,"l":115871434381.7123260498,"c":116114452484.0024414062,"v":1104764.8894370161,"t":1731740400}
{"o":116114452484.0024414062,"h":116496344055.7704315186,"l":115644348816.2533721924,"c":116277751628.8853149414,"v":1142269.5495158117,"t":1731744000}
{"o":116277751628.8853149414,"h":116584021838.1170959473,"l":115339205723.3798675537,"c":115339205723.3798675537,"v":1179049.6107811292,"t":1731747600}
{"o":115339205723.3798675537,"h":116198757245.5078735352,"l":115260062124.3730010986,"c":115776809849.9259033203,"v":1216734.9167181749,"t":1731751200}
{"o":115776809849.9259033203,"h":116095525785.8408050537,"l":114871633718.3952178955,"c":116095525785.8408050537,"v":1177055.5788995281,"t":1731754800}
{"o":116095525785.8408050537,"h":117598440734.8318023682,"l":114702109731.928894043,"c":116258932243.4008789062,"v":1648154.0158066044,"t":1731758400}
{"o":116258932243.4008789062,"h":117296182843.7736968994,"l":115475889155.1410522461,"c":115558428007.7417297363,"v":1367365.6229081731,"t":1731762000}
{"o":115558428007.7417297363,"h":116240617340.754776001,"l":114880667011.6672973633,"c":115211289074.2639465332,"v":1415117.379621356,"t":1731765600}
{"o":115211289074.2639465332,"h":115336467894.1913604736,"l":113424438899.6159820557,"c":114071582658.6504974365,"v":1496498.5554460161,"t":1731769200}
{"o":114071582658.6504974365,"h":114552818026.8961639404,"l":113211992261.6638031006,"c":113724865236.0493011475,"v":1357927.8536210663,"t":1731772800}
{"o":113724865236.0493011475,"h":114699921321.9858093262,"l":113311472438.7877502441,"c":114310705525.4916534424,"v":1323270.8108442284,"t":1731776400}
{"o":114310705525.4916534424,"h":115068119601.5035095215,"l":114075740215.6354522705,"c":114841826300.4702758789,"v":1461071.0247236949,"t":1731780000}
{"o":114841826300.4702758789,"h":115096780112.7649383545,"l":114486780029.1590118408,"c":114704508826.0026092529,"v":1225933.0114599096,"t":1731783600}
{"o":114704508826.0026092529,"h":115062149399.9252471924,"l":113917515207.2922058105,"c":114267136248.5969238281,"v":1272653.5585093817,"t":1731787200}
{"o":114267136248.5969238281,"h":115510840524.3512420654,"l":114062031120.4213256836,"c":115041391809.7217407227,"v":1187604.7077016667,"t":1731790800}
{"o":115041391809.7217407227,"h":115315156663.8334960938,"l":113637244777.0672302246,"c":113637244777.0672302246,"v":1152618.7266602172,"t":1731794400}
{"o":113637244777.0672302246,"h":114704093433.6388549805,"l":113530324118.662399292,"c":114429181888.6796569824,"v":1168851.909350649,"t":1731798000}
{"o":114429181888.6796569824,"h":115919331440.5778198242,"l":114340916959.7446289062,"c":115431904105.7479858398,"v":1229209.8517869166,"t":1731801600}
{"o":115431904105.7479858398,"h":116407616275.9797821045,"l":113652649137.5872650146,"c":114616451639.6419830322,"v":1578407.1054954461,"t":1731805200}
{"o":114616451639.6419830322,"h":115274513382.0417938232,"l":112516322724.346496582,"c":114666281514.9305419922,"v":2043419.9841375847,"t":1731808800}
{"o":114666281514.9305419922,"h":117450259701.9549255371,"l":114043700666.6044158936,"c":117363513795.739440918,"v":1579721.8311365843,"t":1731812400}
{"o":117363513795.739440918,"h":124979998681.8264312744,"l":117361108311.6547088623,"c":124465434836.0788421631,"v":2034823.3862728649,"t":1731816000}
{"o":124465434836.0788421631,"h":126847849092.1838989258,"l":124096857097.9266662598,"c":125375495231.2691650391,"v":1553509.7896463561,"t":1731819600}
{"o":125375495231.2691650391,"h":127157138650.5030059814,"l":124923889846.9493560791,"c":126955815890.9916534424,"v":1456751.546495016,"t":1731823200}
{"o":126955815890.9916534424,"h":127090879373.0288238525,"l":125384686392.0955200195,"c":125732696082.9783172607,"v":1227201.4784584413,"t":1731826800}
{"o":125732696082.9783172607,"h":128256396762.9246063232,"l":125728044974.9388885498,"c":126022136188.9668426514,"v":1429582.926504198,"t":1731830400}
{"o":126022136188.9668426514,"h":126521143368.9815063477,"l":124958784866.5154724121,"c":126265888253.2581176758,"v":1403387.7610661737,"t":1731834000}
{"o":126265888253.2581176758,"h":127788858899.3432922363,"l":125878606607.9024658203,"c":127437304583.6424102783,"v":1489597.3053079287,"t":1731837600}
{"o":127437304583.6424102783,"h":128039120324.8291931152,"l":124266695678.2476806641,"c":124536478709.8861083984,"v":1530663.8455551127,"t":1731841200}
{"o":109880298738.7178649902,"h":110001809243.3801422119,"l":109099981162.7388916016,"c":109880298738.7178649902,"v":201342.8923174231,"t":1724644800}
{"o":109880298738.7178649902,"h":109934778087.5311584473,"l":108843589113.3438568115,"c":108916602077.5448455811,"v":178743.4458716336,"t":1724648400}
{"o":108916602077.5448455811,"h":109082751731.4497528076,"l":108121235525.9082946777,"c":108570714962.4715423584,"v":312730.6907859324,"t":1724652000}
{"o":108570714962.4715423584,"h":108908644226.1521606445,"l":108102656654.2313079834,"c":108625208617.7838134766,"v":241081.3625809825,"t":1724655600}
{"o":108625208617.7838134766,"h":109721730552.0895690918,"l":108439527975.5902252197,"c":109086029394.201385498,"v":201840.8700603341,"t":1724659200}
{"o":109086029394.201385498,"h":109695068274.474105835,"l":108199057634.0119476318,"c":109653588706.0741577148,"v":263608.3629433073,"t":1724662800}
{"o":109653588706.0741577148,"h":110701964632.5140075684,"l":109473150197.1457366943,"c":110088606977.3777923584,"v":226676.0350666586,"t":1724666400}
{"o":110088606977.3777923584,"h":110538424068.7918548584,"l":109348682823.078994751,"c":109482112525.7618560791,"v":238084.6287677172,"t":1724670000}
{"o":109482112525.7618560791,"h":110039576662.1609039307,"l":108329528545.7604827881,"c":108790204945.3516387939,"v":296608.2404038453,"t":1724673600}
{"o":108790204945.3516387939,"h":109562911659.0464172363,"l":108487116023.7532043457,"c":109356417461.6539611816,"v":321771.4983759169,"t":1724677200}
{"o":109356417461.6539611816,"h":110359121994.8302459717,"l":105995545745.44190979,"c":107380080626.0214691162,"v":628144.549073454,"t":1724680800}
{"o":107380080626.0214691162,"h":108061977860.9080352783,"l":106483259315.7021331787,"c":107616826365.0496368408,"v":362356.5298499556,"t":1724684400}
{"o":107616826365.0496368408,"h":108136777019.1300354004,"l":107146993589.9790039062,"c":107703599373.2422027588,"v":267327.0445592905,"t":1724688000}
{"o":107703599373.2422027588,"h":107835195757.1908416748,"l":106205854249.5963287354,"c":107470581615.2087249756,"v":469580.5236156543,"t":1724691600}
{"o":107470581615.2087249756,"h":108783058225.325088501,"l":106756880832.4536590576,"c":108472164160.4580993652,"v":453877.897631907,"t":1724695200}
{"o":108472164160.4580993652,"h":108554191412.2133636475,"l":107571271675.796295166,"c":107852019617.2983093262,"v":287824.1820618703,"t":1724698800}
{"o":107852019617.2983093262,"h":108739059198.6561584473,"l":107292879914.7009277344,"c":108253574661.2740783691,"v":304577.9021505172,"t":1724702400}
{"o":108253574661.2740783691,"h":108312779484.1692504883,"l":106626126049.8224182129,"c":107413010528.6111602783,"v":359703.3522935493,"t":1724706000}
{"o":107413010528.6111602783,"h":107912225785.7167510986,"l":106996896832.6287536621,"c":107325442590.1204376221,"v":265629.9245923416,"t":1724709600}
{"o":107325442590.1204376221,"h":107896683645.485534668,"l":106881173901.5155487061,"c":107109910005.6710662842,"v":239186.2856274956,"t":1724713200}
{"o":107109910005.6710662842,"h":107890673689.6125030518,"l":107054119292.391708374,"c":107426481776.7066345215,"v":296936.8178408362,"t":1724716800}
{"o":107426481776.7066345215,"h":108359308818.3773193359,"l":107343405466.6837310791,"c":107875765634.4778442383,"v":259450.2892614623,"t":1724720400}
{"o":107875765634.4778442383,"h":108407030335.7669677734,"l":107720353739.2890319824,"c":107867433385.3412475586,"v":222876.1793643499,"t":1724724000}
{"o":107867433385.3412475586,"h":108158487866.6875762939,"l":107308960238.951461792,"c":108086817504.8226928711,"v":184021.7421276582,"t":1724727600}
{"o":108086817504.8226928711,"h":108344789420.1096954346,"l":107733824004.8440246582,"c":108117003934.9741363525,"v":196005.9831847799,"t":1724731200}
{"o":108117003934.9741363525,"h":108855303361.5632324219,"l":108054200836.7510070801,"c":108628547298.9876403809,"v":228783.3145348121,"t":1724734800}
{"o":108628547298.9876403809,"h":108638453255.768737793,"l":107408749372.1628265381,"c":107767469092.9965057373,"v":217242.4633151303,"t":1724738400}
{"o":107767469092.9965057373,"h":107962760248.0465240479,"l":107006708114.2632446289,"c":107497330604.397644043,"v":203718.2876265134,"t":1724742000}
{"o":107497330604.397644043,"h":107731446052.8324432373,"l":106798505832.9972229004,"c":106979704276.9456176758,"v":229319.0148500064,"t":1724745600}
{"o":106979704276.9456176758,"h":107494607082.1271514893,"l":106459685477.0839538574,"c":106677034997.6766967773,"v":227705.9012430392,"t":1724749200}
{"o":106677034997.6766967773,"h":106677034997.6766967773,"l":104588309511.9027404785,"c":104733377533.5898284912,"v":348793.8773386792,"t":1724752800}
{"o":104733377533.5898284912,"h":105593943579.0020141602,"l":104517298052.8872375488,"c":105124852635.2903289795,"v":199508.0586800718,"t":1724756400}
{"o":105124852635.2903289795,"h":105271071359.6848754883,"l":104102411630.8198547363,"c":105143583403.154083252,"v":267115.4771116725,"t":1724760000}
{"o":105143583403.154083252,"h":105963306812.2367706299,"l":104596114760.6275024414,"c":105086007603.5926971436,"v":365378.6692820969,"t":1724763600}
{"o":105086007603.5926971436,"h":106194666999.7808837891,"l":104510845622.7772216797,"c":104789735103.6831817627,"v":420388.8384040934,"t":1724767200}
{"o":104789735103.6831817627,"h":105537959146.6197509766,"l":104387223060.9591827393,"c":104764035521.1844940186,"v":332161.0922364415,"t":1724770800}
{"o":104764035521.1844940186,"h":105861870017.9040222168,"l":104443231254.0222625732,"c":104695533333.9008026123,"v":328533.8146282505,"t":1724774400}
{"o":104695533333.9008026123,"h":105626677980.4175262451,"l":104585070553.3314056396,"c":105600945681.8321075439,"v":205163.4185313783,"t":1724778000}
{"o":105600945681.8321075439,"h":106022365765.0786895752,"l":105172748766.3658905029,"c":105910487795.9113006592,"v":267756.4439307522,"t":1724781600}
{"o":105910487795.9113006592,"h":105985807855.8348083496,"l":105210858358.0979156494,"c":105613204280.1664886475,"v":216139.4573771671,"t":1724785200}
{"o":105613204280.1664886475,"h":105696784066.3623352051,"l":104933338622.3284912109,"c":104985720550.0104217529,"v":188421.0671885833,"t":1724788800}
{"o":104985720550.0104217529,"h":105113410735.262008667,"l":100525114432.4903869629,"c":101728630348.1748199463,"v":664117.174399202,"t":1724792400}
{"o":101728630348.1748199463,"h":101928464744.8070220947,"l":98051926464.4075469971,"c":100549079499.4701385498,"v":932371.2147016388,"t":1724796000}
{"o":100549079499.4701385498,"h":100802715919.5393066406,"l":99774060571.4097137451,"c":100095336915.5459594727,"v":310878.5023381708,"t":1724799600}
{"o":100095336915.5459594727,"h":100166693451.6074981689,"l":99099738315.1553192139,"c":99502370283.1110992432,"v":295602.4812391739,"t":1724803200}
{"o":99502370283.1110992432,"h":100344718659.0348815918,"l":99089126619.0084686279,"c":100160045565.6051635742,"v":261578.7066659431,"t":1724806800}
{"o":100160045565.6051635742,"h":100213461527.3059234619,"l":99389163133.9007873535,"c":100073125152.6655426025,"v":250883.4116256402,"t":1724810400}
{"o":100073125152.6655426025,"h":101120654302.3817443848,"l":99933484737.7446289062,"c":101019428729.6970672607,"v":306897.3972948898,"t":1724814000}
{"o":101019428729.6970672607,"h":101111861892.2697143555,"l":100374397828.8329925537,"c":100478369851.5630187988,"v":199389.9117685769,"t":1724817600}
{"o":100478369851.5630187988,"h":101440907366.1337585449,"l":100333922018.5200042725,"c":100495084985.1887512207,"v":251988.2978858013,"t":1724821200}
{"o":100495084985.1887512207,"h":100571115065.3784179688,"l":100220883777.8109741211,"c":100330302423.6174468994,"v":159661.0456879042,"t":1724824800}
{"o":100330302423.6174468994,"h":100494422738.5155334473,"l":98014655037.6520233154,"c":98132477396.1736297607,"v":344911.4413704812,"t":1724828400}
{"o":98132477396.1736297607,"h":99381811209.3138580322,"l":97357247860.4765777588,"c":98879658043.8724517822,"v":323763.4862671291,"t":1724832000}
{"o":98879658043.8724517822,"h":100912956615.5238342285,"l":98787733248.8629455566,"c":100845288960.6797332764,"v":279487.0337600039,"t":1724835600}
{"o":100845288960.6797332764,"h":100920800468.4243621826,"l":99954511330.2079162598,"c":100050116197.8542785645,"v":285381.4247193256,"t":1724839200}
{"o":100050116197.8542785645,"h":100686348497.6473236084,"l":99896489223.2883605957,"c":100316586222.4717102051,"v":212937.6854868765,"t":1724842800}
{"o":100316586222.4717102051,"h":107931188568.5905761719,"l":100194364017.2077789307,"c":107239618705.7429351807,"v":242828.0593508127,"t":1724846400}
{"o":107239618705.7429351807,"h":107420984064.5487823486,"l":105446739249.2249603271,"c":105487819078.5576171875,"v":317933.904146669,"t":1724850000}
{"o":105487819078.5576171875,"h":106706187308.7382354736,"l":104579612056.642791748,"c":105281118025.6887664795,"v":419665.2784581839,"t":1724853600}
{"o":105281118025.6887664795,"h":105281118025.6887664795,"l":103721597926.7993011475,"c":104703086903.8512420654,"v":415733.1836576694,"t":1724857200}
{"o":104703086903.8512420654,"h":104747482338.2691650391,"l":101804621892.6573638916,"c":103855006866.4975280762,"v":656636.9058393226,"t":1724860800}
{"o":103855006866.4975280762,"h":108380196249.4842834473,"l":102904735304.4027404785,"c":107436989240.9481048584,"v":328601.2052796587,"t":1724864400}
{"o":107436989240.9481048584,"h":109352130139.3696289062,"l":107310529912.361328125,"c":109297896705.5493621826,"v":286459.6541805344,"t":1724868000}
{"o":109297896705.5493621826,"h":110147222812.0826263428,"l":108636244437.9179077148,"c":109080457301.1215515137,"v":389798.7326316854,"t":1724871600}
{"o":109080457301.1215515137,"h":110602350154.4113311768,"l":108265230589.7331390381,"c":108964728378.2338562012,"v":478550.0731387372,"t":1724875200}
{"o":108964728378.2338562012,"h":109527311383.3304290771,"l":107999182381.7505340576,"c":108173121506.3377685547,"v":302452.5828294641,"t":1724878800}
{"o":108173121506.3377685547,"h":108499523563.8018493652,"l":107032595792.3918762207,"c":108453709559.4182739258,"v":304958.2506565077,"t":1724882400}
{"o":108453709559.4182739258,"h":109063761202.81300354,"l":108141263708.6139221191,"c":108821068423.5893707275,"v":185244.9282334874,"t":1724886000}
{"o":108821068423.5893707275,"h":109615065288.0418548584,"l":108652840606.3396911621,"c":109096709958.4077911377,"v":241055.9668401738,"t":1724889600}
{"o":109096709958.4077911377,"h":109491089942.7955627441,"l":108109838303.6566009521,"c":108450723416.7758331299,"v":241781.996538566,"t":1724893200}
{"o":108450723416.7758331299,"h":108861703357.1051635742,"l":108065706030.0587921143,"c":108786096231.4689483643,"v":179442.9123991026,"t":1724896800}
{"o":108786096231.4689483643,"h":108972071218.898147583,"l":108135653133.9430999756,"c":108298705610.0604553223,"v":159876.9723760239,"t":1724900400}
{"o":108298705610.0604553223,"h":108738186919.6194915771,"l":108224939079.6033935547,"c":108464569286.1121673584,"v":201904.3502704884,"t":1724904000}
{"o":108464569286.1121673584,"h":109116454439.8581390381,"l":108256040844.2512512207,"c":109043034021.23828125,"v":204528.7793301389,"t":1724907600}
{"o":109043034021.23828125,"h":109870088216.9974060059,"l":108901890342.4947509766,"c":109417653258.6234588623,"v":240412.0295976212,"t":1724911200}
{"o":109417653258.6234588623,"h":109626652131.6142120361,"l":109229870186.1552429199,"c":109355479236.7869720459,"v":141627.5783849967,"t":1724914800}
{"o":109355479236.7869720459,"h":109753838359.1506347656,"l":109156595435.9185028076,"c":109665281204.5298309326,"v":184976.3052243324,"t":1724918400}
{"o":109665281204.5298309326,"h":110309493833.81300354,"l":109526938372.041809082,"c":109828465991.8405761719,"v":183634.6197412548,"t":1724922000}
{"o":109828465991.8405761719,"h":110213632205.5576019287,"l":109561967603.282699585,"c":109737427687.0838928223,"v":163309.1261548036,"t":1724925600}
{"o":109737427687.0838928223,"h":111029208128.7656707764,"l":109705777020.3467712402,"c":110104188331.6445159912,"v":261520.7737256405,"t":1724929200}
{"o":110104188331.6445159912,"h":110423713157.8209686279,"l":109763286881.9940338135,"c":110015894087.6007995605,"v":248883.1128355162,"t":1724932800}
{"o":110015894087.6007995605,"h":110231770343.7511291504,"l":109412928471.4347381592,"c":110010126970.0536346436,"v":272092.760206398,"t":1724936400}
{"o":110010126970.0536346436,"h":110322384564.517074585,"l":109447049958.1125640869,"c":109894385030.3232879639,"v":328313.2665932123,"t":1724940000}
{"o":109894385030.3232879639,"h":111428530470.2352600098,"l":109838680193.690322876,"c":110448357003.9521484375,"v":367270.664500787,"t":1724943600}
{"o":110448357003.9521484375,"h":111015462974.592010498,"l":108683620488.0136566162,"c":108995786576.044631958,"v":337258.0305645209,"t":1724947200}
{"o":108995786576.044631958,"h":109328883884.663482666,"l":108559888532.1851501465,"c":109168803931.312789917,"v":283220.4648643147,"t":1724950800}
{"o":109168803931.312789917,"h":109186679390.5560455322,"l":105171081903.557144165,"c":105599684232.489440918,"v":617764.2574366567,"t":1724954400}
{"o":105599684232.489440918,"h":106773840136.2459716797,"l":104161490845.1647186279,"c":106042313823.108505249,"v":465108.4724845126,"t":1724958000}
{"o":106042313823.108505249,"h":106858762898.440826416,"l":105252653838.6549682617,"c":105983409705.7974395752,"v":276333.0195084587,"t":1724961600}
{"o":105983409705.7974395752,"h":106006944573.5484161377,"l":105239473921.0393066406,"c":105317678293.7973632812,"v":268105.2642229809,"t":1724965200}
{"o":105317678293.7973632812,"h":105898138798.6177368164,"l":104363482220.3884429932,"c":105660394139.0037384033,"v":280991.1905597745,"t":1724968800}
{"o":105660394139.0037384033,"h":106083664412.8545227051,"l":105354733053.2429656982,"c":105826526811.8917541504,"v":193126.1043551592,"t":1724972400}
{"o":105826526811.8917541504,"h":106658952381.9618835449,"l":105517298479.3893890381,"c":106125382493.8957824707,"v":222614.237112982,"t":1724976000}
{"o":106125382493.8957824707,"h":106387743184.3838653564,"l":105402310882.402557373,"c":105760785627.5399780273,"v":183617.2585420298,"t":1724979600}
{"o":105760785627.5399780273,"h":105953149937.0634765625,"l":104636581731.5156402588,"c":105217229425.2958526611,"v":240869.7024170815,"t":1724983200}
{"o":105217229425.2958526611,"h":105240618172.605758667,"l":104569179620.3122711182,"c":104855866605.2302703857,"v":198061.1974444937,"t":1724986800}
{"o":104855866605.2302703857,"h":105730472951.6465606689,"l":104855866605.2302703857,"c":105175375844.4879760742,"v":191087.7533898417,"t":1724990400}
{"o":105175375844.4879760742,"h":105232338787.2107086182,"l":103711494853.2546844482,"c":104342220548.2798309326,"v":277367.9070622437,"t":1724994000}
{"o":104342220548.2798309326,"h":105593205379.2395935059,"l":103878209678.9432830811,"c":105497095859.8217773438,"v":200172.2310933843,"t":1724997600}
{"o":105497095859.8217773438,"h":105698631716.9943389893,"l":105048065615.5708618164,"c":105072821071.8488922119,"v":160345.3551327318,"t":1725001200}
{"o":105072821071.8488922119,"h":105750662895.3709564209,"l":105058830531.9474639893,"c":105428565672.5803985596,"v":162279.8267425291,"t":1725004800}
{"o":105428565672.5803985596,"h":105857045058.3634185791,"l":105308336679.2236938477,"c":105672380069.3378143311,"v":170206.6993906202,"t":1725008400}
{"o":105672380069.3378143311,"h":105830246010.5624694824,"l":105259708523.9292449951,"c":105422819584.5043640137,"v":148517.2774092304,"t":1725012000}
{"o":105422819584.5043640137,"h":105599687780.2608795166,"l":104604435524.0829772949,"c":104811364568.8711090088,"v":172247.3014001337,"t":1725015600}
{"o":104811364568.8711090088,"h":106356885734.0442047119,"l":104684817874.3713531494,"c":105760213210.8548431396,"v":356528.733346588,"t":1725019200}
{"o":105760213210.8548431396,"h":106261654720.4429168701,"l":104316044216.6886901855,"c":105676365208.4633178711,"v":313352.1022233748,"t":1725022800}
{"o":105676365208.4633178711,"h":106108801078.0692443848,"l":102508704427.5220336914,"c":102619510535.1878051758,"v":476421.5657161726,"t":1725026400}
{"o":102619510535.1878051758,"h":102697186668.8100128174,"l":99914307808.4771118164,"c":100722885889.9815826416,"v":701521.9853823803,"t":1725030000}
{"o":100722885889.9815826416,"h":101670950572.2566375732,"l":99878492258.6856689453,"c":101201275446.6754302979,"v":506126.8996001479,"t":1725033600}
{"o":101201275446.6754302979,"h":101942453831.4504852295,"l":100745552004.428314209,"c":101635478066.4360198975,"v":273680.7298396445,"t":1725037200}
{"o":101635478066.4360198975,"h":104234834478.4547424316,"l":101560282348.6078186035,"c":103585168200.6488647461,"v":401422.1593776923,"t":1725040800}
{"o":103585168200.6488647461,"h":103585168200.6488647461,"l":102420572873.6002349854,"c":102769296490.8124389648,"v":288269.6811229417,"t":1725044400}
{"o":102769296490.8124389648,"h":103244800715.5330810547,"l":102518328336.3886260986,"c":103090392976.7482299805,"v":218564.2994790306,"t":1725048000}
{"o":103090392976.7482299805,"h":103567288311.1229858398,"l":102920721433.8504180908,"c":103140200888.3121032715,"v":188955.3901568601,"t":1725051600}
{"o":103140200888.3121032715,"h":104292077532.6653289795,"l":103099929598.791885376,"c":104048143103.8932342529,"v":280877.989382532,"t":1725055200}
{"o":104048143103.8932342529,"h":104750235867.1238098145,"l":103993311515.9743804932,"c":104294468018.7278137207,"v":223074.3877753684,"t":1725058800}
{"o":104294468018.7278137207,"h":105209911007.1047515869,"l":104199286211.0675506592,"c":104538537959.5008544922,"v":204963.6777250324,"t":1725062400}
{"o":104538537959.5008544922,"h":104681027159.9237213135,"l":104207028976.9264984131,"c":104239021654.1852416992,"v":158118.4667990891,"t":1725066000}
{"o":104239021654.1852416992,"h":104374140214.7840118408,"l":103926718462.6908874512,"c":104371300244.9807128906,"v":165489.6698633517,"t":1725069600}
{"o":104371300244.9807128906,"h":104917317471.5778808594,"l":104262062474.011138916,"c":104506882475.6508789062,"v":129181.6749132634,"t":1725073200}
{"o":104506882475.6508789062,"h":104873288287.9826202393,"l":104449863821.3556518555,"c":104796759443.1494750977,"v":98951.3871288486,"t":1725076800}
{"o":104796759443.1494750977,"h":104796759443.1494750977,"l":104029127882.8457489014,"c":104068293178.4409942627,"v":128294.9643528563,"t":1725080400}
{"o":104068293178.4409942627,"h":104562992783.8043060303,"l":103844102366.0728607178,"c":104269520363.9951629639,"v":109822.3134480957,"t":1725084000}
{"o":104269520363.9951629639,"h":104428385246.0588531494,"l":103853153075.209564209,"c":104026253985.4578399658,"v":110189.0069922142,"t":1725087600}
{"o":104026253985.4578399658,"h":104192567164.0458679199,"l":102737585093.5977478027,"c":102766868252.3203735352,"v":143315.1150179802,"t":1725091200}
{"o":102766868252.3203735352,"h":103363957364.7252960205,"l":102228419429.6043395996,"c":103248530254.9485626221,"v":133699.0297880617,"t":1725094800}
{"o":103248530254.9485626221,"h":103924493710.4343566895,"l":103149187609.6554870605,"c":103644723382.8460845947,"v":121575.1286053257,"t":1725098400}
{"o":103644723382.8460845947,"h":103826229005.65965271,"l":103386510494.8439331055,"c":103556849384.5939331055,"v":102286.8397274385,"t":1725102000}
{"o":103556849384.5939331055,"h":103766341291.0862579346,"l":103227703592.923538208,"c":103471713044.7487640381,"v":112389.29514771,"t":1725105600}
{"o":103471713044.7487640381,"h":103606300650.4820709229,"l":102631705478.7526702881,"c":102669578521.3200683594,"v":194378.2341298984,"t":1725109200}
{"o":102669578521.3200683594,"h":103189833206.7975006104,"l":102478460242.6965332031,"c":102968406005.0268707275,"v":148160.6944362982,"t":1725112800}
{"o":102968406005.0268707275,"h":103281982254.6726989746,"l":102714893824.090133667,"c":103224241872.6728057861,"v":124960.3525302911,"t":1725116400}
{"o":103224241872.6728057861,"h":103313529920.8389129639,"l":102530779390.2328643799,"c":102868966056.9198150635,"v":136173.1117842361,"t":1725120000}
{"o":102868966056.9198150635,"h":103029103105.9531555176,"l":101978941984.4801483154,"c":102590080215.7439727783,"v":184324.8415233045,"t":1725123600}
{"o":102590080215.7439727783,"h":103183496204.3784179688,"l":102264457930.4775390625,"c":102344879076.2399902344,"v":141310.7761448869,"t":1725127200}
{"o":102344879076.2399902344,"h":102415296237.7965545654,"l":101729531506.4865112305,"c":101996271101.9745483398,"v":124947.3546962879,"t":1725130800}
{"o":101996271101.9745483398,"h":102464269652.3031616211,"l":101641309579.3858642578,"c":102308032384.6133422852,"v":145544.7555329695,"t":1725134400}
{"o":102308032384.6133422852,"h":103024236210.6696929932,"l":102099859839.3618469238,"c":102734654566.0331878662,"v":138845.0904385542,"t":1725138000}
{"o":102734654566.0331878662,"h":102956035814.0606384277,"l":102277993329.2296142578,"c":102306044942.1013641357,"v":114574.3335907166,"t":1725141600}
{"o":102306044942.1013641357,"h":102507296900.4122314453,"l":101925017178.9981231689,"c":102279398719.507598877,"v":102323.3010783323,"t":1725145200}
{"o":102279398719.507598877,"h":102487080584.1552429199,"l":102011286590.1114501953,"c":102296886429.4240570068,"v":136536.2534633812,"t":1725148800}
{"o":102296886429.4240570068,"h":102408288627.4079742432,"l":100708337005.5743865967,"c":100968719030.3785858154,"v":219603.6189701036,"t":1725152400}
{"o":100968719030.3785858154,"h":101243735376.5213928223,"l":100390713950.82421875,"c":101238290848.5794677734,"v":246344.373999916,"t":1725156000}
{"o":101238290848.5794677734,"h":101607544713.5135040283,"l":101037128456.0590820312,"c":101340644696.1132507324,"v":119618.3164628297,"t":1725159600}
{"o":101340644696.1132507324,"h":101340644696.1132507324,"l":100768558845.2174987793,"c":101058238776.6278839111,"v":111361.2515855949,"t":1725163200}
{"o":101058238776.6278839111,"h":101194354754.1290740967,"l":99034170843.008605957,"c":99422098644.0419311523,"v":211295.6542968984,"t":1725166800}
{"o":99422098644.0419311523,"h":100354308983.0293426514,"l":99366745792.939666748,"c":100273004713.2987670898,"v":144869.0024147755,"t":1725170400}
{"o":100273004713.2987670898,"h":100512037026.1441040039,"l":99806565844.021697998,"c":100365415187.45703125,"v":168141.8501566252,"t":1725174000}
{"o":100365415187.45703125,"h":100389703823.6547393799,"l":99126698219.1075439453,"c":99271824023.784286499,"v":162912.309172562,"t":1725177600}
{"o":99271824023.784286499,"h":108517655788.736541748,"l":98935690130.9398956299,"c":107702788504.4531707764,"v":193402.5858656077,"t":1725181200}
{"o":107702788504.4531707764,"h":107829709212.1069030762,"l":106895679494.0443878174,"c":107079613999.9880981445,"v":182600.2974237347,"t":1725184800}
{"o":107079613999.9880981445,"h":108305226052.1975402832,"l":106852880185.2550811768,"c":108238468464.1210021973,"v":175363.4163016657,"t":1725188400}
{"o":108238468464.1210021973,"h":108445023624.2892456055,"l":107417998127.2172698975,"c":107548875321.3463134766,"v":140097.812390915,"t":1725192000}
{"o":107548875321.3463134766,"h":108043079080.8701782227,"l":106158404329.7557525635,"c":107966875636.4442749023,"v":218384.1903819178,"t":1725195600}
{"o":107966875636.4442749023,"h":108859192558.6123962402,"l":106721228571.9568481445,"c":108212851274.3922729492,"v":391449.8589740403,"t":1725199200}
{"o":108212851274.3922729492,"h":110646303853.4072570801,"l":107081845903.1299438477,"c":109329789584.9762115479,"v":373189.8066979314,"t":1725202800}
{"o":109329789584.9762115479,"h":109690603974.895904541,"l":108059001193.9949493408,"c":108284288267.642288208,"v":233336.6076861095,"t":1725206400}
{"o":108284288267.642288208,"h":108719369407.7995605469,"l":107414181596.3854827881,"c":108009860899.9596862793,"v":204053.5981137351,"t":1725210000}
{"o":108009860899.9596862793,"h":110133018821.1278839111,"l":107830870079.5756835938,"c":109721898211.5510559082,"v":288482.1693340751,"t":1725213600}
{"o":109721898211.5510559082,"h":110665471290.0161895752,"l":109282790195.5872650146,"c":110129301286.5516815186,"v":263467.5323078248,"t":1725217200}
{"o":110129301286.5516815186,"h":110840517867.3819885254,"l":109461017567.6600341797,"c":109873683396.2528076172,"v":356564.4816614072,"t":1725220800}
{"o":109873683396.2528076172,"h":109932867065.8008422852,"l":108371166731.0319366455,"c":108974780141.0147247314,"v":186902.9904059448,"t":1725224400}
{"o":108974780141.0147247314,"h":109081764928.4647674561,"l":104201933617.9613494873,"c":105134083982.7602233887,"v":423193.3165275977,"t":1725228000}
{"o":105134083982.7602233887,"h":106252875313.6758422852,"l":103779544259.4119415283,"c":104631351280.764465332,"v":386787.0555146352,"t":1725231600}
{"o":104631351280.764465332,"h":106136359584.4810333252,"l":104458661182.038772583,"c":105533641061.4549102783,"v":284551.087086445,"t":1725235200}
{"o":105533641061.4549102783,"h":106230239486.2858734131,"l":105144205816.9755706787,"c":105643601604.7896118164,"v":229222.9095858834,"t":1725238800}
{"o":105643601604.7896118164,"h":106398949055.8962554932,"l":104598117204.434463501,"c":105270913323.8831329346,"v":227467.4384804949,"t":1725242400}
{"o":105270913323.8831329346,"h":106281629682.4948120117,"l":105215102178.794342041,"c":106021915477.229095459,"v":221636.1129759276,"t":1725246000}
{"o":106021915477.229095459,"h":106337277655.8274536133,"l":103657914657.7895355225,"c":103843381924.4411621094,"v":304002.550863226,"t":1725249600}
{"o":103843381924.4411621094,"h":105829646798.3506469727,"l":103795930756.1669769287,"c":105138264836.291015625,"v":270891.4875732295,"t":1725253200}
{"o":105138264836.291015625,"h":105635076584.8284301758,"l":104481363226.4857788086,"c":104870038369.2807159424,"v":175303.8105685173,"t":1725256800}
{"o":104870038369.2807159424,"h":105350341728.7097320557,"l":103300725839.838394165,"c":103931169132.6499023438,"v":201888.140068463,"t":1725260400}
{"o":103931169132.6499023438,"h":106347724716.8089904785,"l":103625893982.5943756104,"c":105767553672.5682678223,"v":303925.8544347477,"t":1725264000}
{"o":105767553672.5682678223,"h":107330887052.180847168,"l":105039160169.7317504883,"c":107225660506.0271453857,"v":284082.3857654363,"t":1725267600}
{"o":107225660506.0271453857,"h":108234744651.9357910156,"l":106897139969.5605163574,"c":107491540514.6035308838,"v":297929.3566224714,"t":1725271200}
{"o":107491540514.6035308838,"h":108018220053.9098052979,"l":107089146799.435256958,"c":107303957201.4661407471,"v":187722.9532773389,"t":1725274800}
{"o":107303957201.4661407471,"h":107853827564.2810668945,"l":106938981195.0500030518,"c":107404892860.3033905029,"v":179143.2245114598,"t":1725278400}
{"o":107404892860.3033905029,"h":107843137363.3173522949,"l":106440357095.7494812012,"c":106494633245.9714660645,"v":180743.7613174086,"t":1725282000}
{"o":106494633245.9714660645,"h":108530856399.0063171387,"l":105877809260.8828277588,"c":108195479680.6785125732,"v":339335.4295929453,"t":1725285600}
{"o":108195479680.6785125732,"h":108639109063.0240478516,"l":107764232280.179977417,"c":107924403666.2041320801,"v":245910.2120606502,"t":1725289200}
{"o":107924403666.2041320801,"h":108623660091.0797119141,"l":107256646497.1330871582,"c":107411653613.1172027588,"v":227228.7826338094,"t":1725292800}
{"o":107411653613.1172027588,"h":108822700521.0376434326,"l":107411653613.1172027588,"c":108551067030.1025238037,"v":246984.099324296,"t":1725296400}
{"o":108551067030.1025238037,"h":108994781748.7206115723,"l":107902546828.3345336914,"c":108517934948.7180786133,"v":202648.3480248898,"t":1725300000}
{"o":108517934948.7180786133,"h":108724804400.5170440674,"l":108141809345.2141418457,"c":108315087365.9099578857,"v":151526.5296159398,"t":1725303600}
{"o":108315087365.9099578857,"h":109904678971.6967468262,"l":108102790242.4091491699,"c":109643999978.4123535156,"v":268512.4725618073,"t":1725307200}
{"o":109643999978.4123535156,"h":109998062665.669631958,"l":108986471847.1260223389,"c":109257916022.5800628662,"v":274015.5960285415,"t":1725310800}
{"o":109257916022.5800628662,"h":109865407673.5727386475,"l":109098598615.9437561035,"c":109775863145.8446807861,"v":214448.120225904,"t":1725314400}
{"o":109775863145.8446807861,"h":110242204819.7858428955,"l":109573326292.7484741211,"c":109846590837.2806854248,"v":175443.2451907448,"t":1725318000}
{"o":109846590837.2806854248,"h":110084398366.1761016846,"l":109251581424.9278564453,"c":109965107964.6103515625,"v":197847.2446550337,"t":1725321600}
{"o":109965107964.6103515625,"h":110337564543.3061828613,"l":109516556883.1656951904,"c":110298299029.0427093506,"v":212257.4622405466,"t":1725325200}
{"o":110298299029.0427093506,"h":111884554343.2595672607,"l":110212235814.4163970947,"c":110558892930.7421569824,"v":349831.8499130214,"t":1725328800}
{"o":110558892930.7421569824,"h":110919682690.0880432129,"l":110232508801.0215454102,"c":110352351285.1151885986,"v":225387.1912836342,"t":1725332400}
{"o":110352351285.1151885986,"h":110655932972.6145324707,"l":109545202550.952911377,"c":109890083326.5508575439,"v":292033.5288525484,"t":1725336000}
{"o":109890083326.5508575439,"h":110320516463.9373779297,"l":109509822795.8443756104,"c":109934230376.1660003662,"v":183440.486629285,"t":1725339600}
{"o":109934230376.1660003662,"h":109940607256.2589416504,"l":108741973005.7290039062,"c":108835691762.9228515625,"v":194109.9707138769,"t":1725343200}
{"o":108835691762.9228515625,"h":109780757428.5773010254,"l":108835691762.9228515625,"c":109582065798.6971282959,"v":154301.4333664629,"t":1725346800}
{"o":109582065798.6971282959,"h":109623227822.2091674805,"l":108119496100.8288421631,"c":108475918671.3039855957,"v":238681.3589739147,"t":1725350400}
{"o":108475918671.3039855957,"h":109129287048.0364990234,"l":108434321993.3906402588,"c":108754164278.9888305664,"v":180313.8220939339,"t":1725354000}
{"o":108754164278.9888305664,"h":109435878906.5396881104,"l":108611966355.9725036621,"c":109022760335.9505004883,"v":161660.9301910314,"t":1725357600}
{"o":109022760335.9505004883,"h":109524388899.3002319336,"l":108842884590.8751678467,"c":109379434885.3993377686,"v":164365.4058934411,"t":1725361200}
{"o":109379434885.3993377686,"h":110351124015.4636077881,"l":109331679361.5280761719,"c":109472509874.6725921631,"v":228175.1270744653,"t":1725364800}
{"o":109472509874.6725921631,"h":109723020559.2062072754,"l":106819753603.2750396729,"c":107126544680.5149383545,"v":396734.5531670057,"t":1725368400}
{"o":107126544680.5149383545,"h":107126544680.5149383545,"l":105897932479.4510498047,"c":106063580297.7520904541,"v":387104.314523902,"t":1725372000}
{"o":106063580297.7520904541,"h":106463761318.3054656982,"l":104869764291.5577545166,"c":105610067100.5464782715,"v":340067.6032614152,"t":1725375600}
{"o":105610067100.5464782715,"h":106306992910.1482543945,"l":105251198623.9099884033,"c":105802068578.2798919678,"v":272713.688047125,"t":1725379200}
{"o":105802068578.2798919678,"h":106993228595.2128448486,"l":105722167689.258102417,"c":105931665282.5253295898,"v":294176.0765472366,"t":1725382800}
{"o":105931665282.5253295898,"h":106830942116.5140838623,"l":105632613191.3505859375,"c":106630921625.4794769287,"v":264999.8493369815,"t":1725386400}
{"o":106630921625.4794769287,"h":107633984897.7486419678,"l":106457888169.6761932373,"c":106584694492.7636566162,"v":296569.3231865728,"t":1725390000}
{"o":106584694492.7636566162,"h":107108041026.6395263672,"l":105900273951.1772918701,"c":106293673590.3124542236,"v":224466.2674593254,"t":1725393600}
{"o":106293673590.3124542236,"h":106388853562.7729187012,"l":105273374153.8908233643,"c":105942165283.9355316162,"v":235676.2067839607,"t":1725397200}
{"o":105942165283.9355316162,"h":106132468951.7353515625,"l":105342824375.41746521,"c":105424194858.7783203125,"v":150230.8842043442,"t":1725400800}
{"o":105424194858.7783203125,"h":105487508246.2303466797,"l":103501181126.2816772461,"c":103869458601.8131103516,"v":289048.6112963302,"t":1725404400}
{"o":103869458601.8131103516,"h":104902877767.7551879883,"l":101008272551.713470459,"c":103088378188.5570068359,"v":331939.2670049237,"t":1725408000}
{"o":103088378188.5570068359,"h":103863711475.1579742432,"l":99785409206.9874267578,"c":103288653766.0735015869,"v":772107.1621778494,"t":1725411600}
{"o":103288653766.0735015869,"h":103869593455.0946655273,"l":102759205266.8228302002,"c":103514225549.3294525146,"v":236512.5783862387,"t":1725415200}
{"o":103514225549.3294525146,"h":104201750471.8572998047,"l":103442616865.5061340332,"c":103955970659.3918762207,"v":176256.3300342019,"t":1725418800}
{"o":103955970659.3918762207,"h":104166695237.1298522949,"l":103316783637.5639801025,"c":104067369441.9675445557,"v":160992.2527250842,"t":1725422400}
{"o":104067369441.9675445557,"h":104067369441.9675445557,"l":103042056862.9593353271,"c":103221002831.6940307617,"v":178047.695886945,"t":1725426000}
{"o":103221002831.6940307617,"h":104903946983.9464111328,"l":103221002831.6940307617,"c":104348712179.3779602051,"v":248020.6951957129,"t":1725429600}
{"o":104348712179.3779602051,"h":106959881171.747543335,"l":104308595449.1118164062,"c":106044217235.2001647949,"v":427378.527594533,"t":1725433200}
{"o":106044217235.2001647949,"h":106408249089.9548187256,"l":105627303014.2992858887,"c":105774976565.3411712646,"v":205524.8535832846,"t":1725436800}
{"o":105774976565.3411712646,"h":106415854765.7472381592,"l":105464508509.6586456299,"c":105471234281.2681732178,"v":178461.3411984285,"t":1725440400}
{"o":105471234281.2681732178,"h":105708034222.273223877,"l":104567115820.3433990479,"c":104637229976.9859313965,"v":224800.697525446,"t":1725444000}
{"o":104637229976.9859313965,"h":105279620630.3265838623,"l":104296378847.2129821777,"c":104611937259.8322143555,"v":185568.9569270866,"t":1725447600}
{"o":104611937259.8322143555,"h":105478203462.8804473877,"l":104157284459.6178131104,"c":104729217940.5666046143,"v":261469.6485630382,"t":1725451200}
{"o":104729217940.5666046143,"h":105391389705.4041748047,"l":104124859327.1188354492,"c":105263873434.3592529297,"v":333901.7262350292,"t":1725454800}
{"o":105263873434.3592529297,"h":108814444631.0897064209,"l":104715357185.5896453857,"c":108180429538.7420501709,"v":591857.2369418791,"t":1725458400}
{"o":108180429538.7420501709,"h":109261834562.258392334,"l":107283457900.03565979,"c":108941558322.6996612549,"v":528838.1024013595,"t":1725462000}
{"o":108941558322.6996612549,"h":109915816016.7312011719,"l":108027278548.8121490479,"c":109027554928.61328125,"v":433040.4567183018,"t":1725465600}
{"o":109027554928.61328125,"h":109221536870.5159454346,"l":107952698868.9112243652,"c":107965553864.4729919434,"v":291244.1438508104,"t":1725469200}
{"o":107965553864.4729919434,"h":108714958796.8639068604,"l":107957192648.4805450439,"c":108304651066.9517059326,"v":248200.5149054419,"t":1725472800}
{"o":108304651066.9517059326,"h":108983902617.6868896484,"l":108043678560.9860076904,"c":108477484227.6114654541,"v":209815.6753764614,"t":1725476400}
{"o":108477484227.6114654541,"h":109191917488.2388763428,"l":108176074707.8399658203,"c":109004538475.6796569824,"v":209812.9874320368,"t":1725480000}
{"o":109004538475.6796569824,"h":109473527723.2868499756,"l":108763459249.7971801758,"c":109303341740.4781646729,"v":166555.3466406138,"t":1725483600}
{"o":109303341740.4781646729,"h":109641740961.4472198486,"l":108655849956.1165161133,"c":109163909882.9479827881,"v":195530.3144261564,"t":1725487200}
{"o":109163909882.9479827881,"h":109389415523.5330047607,"l":108478927902.0030822754,"c":108741574407.7316436768,"v":169335.3006663184,"t":1725490800}
{"o":108741574407.7316436768,"h":109405987684.4792633057,"l":108197563675.0988922119,"c":108200487174.1036834717,"v":185678.3488652094,"t":1725494400}
{"o":108200487174.1036834717,"h":109317676840.6413879395,"l":108200487174.1036834717,"c":108956134706.5638580322,"v":184929.0377182137,"t":1725498000}
{"o":108956134706.5638580322,"h":109210793967.8659820557,"l":108262702062.2224731445,"c":108347176385.8892974854,"v":232161.1214004747,"t":1725501600}
{"o":108347176385.8892974854,"h":108347176385.8892974854,"l":106882537603.6709747314,"c":107141953596.2917022705,"v":276267.5257244815,"t":1725505200}
{"o":107141953596.2917022705,"h":109296878592.0955810547,"l":105952399482.542678833,"c":107692695914.1269836426,"v":216115.6374068271,"t":1725508800}
{"o":107692695914.1269836426,"h":107810575080.2545013428,"l":106657844719.462310791,"c":106787052294.1032409668,"v":207456.4415068786,"t":1725512400}
{"o":106787052294.1032409668,"h":107007808994.6302337646,"l":105561386837.2085113525,"c":106545975163.708694458,"v":219559.7726306375,"t":1725516000}
{"o":106545975163.708694458,"h":107579099104.5245819092,"l":106473632165.0352020264,"c":107381353286.9839477539,"v":177757.6969019745,"t":1725519600}
{"o":107381353286.9839477539,"h":107962420216.4648132324,"l":106774764342.8047180176,"c":107105375278.1443328857,"v":184674.1601660954,"t":1725523200}
{"o":107105375278.1443328857,"h":107188277081.0848999023,"l":106258987434.2307128906,"c":106706628864.5092163086,"v":175875.4565782938,"t":1725526800}
{"o":106706628864.5092163086,"h":107124987381.3605804443,"l":106320826382.771484375,"c":106934559042.0281677246,"v":193566.1377675202,"t":1725530400}
{"o":106934559042.0281677246,"h":107442319490.2968444824,"l":106548883810.5033569336,"c":107174703226.6752166748,"v":161342.6396812512,"t":1725534000}
{"o":107174703226.6752166748,"h":108205361585.939163208,"l":106406403649.536895752,"c":107606559332.1145629883,"v":335252.2805689762,"t":1725537600}
{"o":107606559332.1145629883,"h":108852952289.4967041016,"l":107429155462.3178100586,"c":108540192968.3405609131,"v":418906.2230959071,"t":1725541200}
{"o":108540192968.3405609131,"h":109224958256.3011474609,"l":106412312886.5719146729,"c":106416858678.3901367188,"v":500040.5888490643,"t":1725544800}
{"o":106416858678.3901367188,"h":106776405261.7233734131,"l":104747663319.3855438232,"c":105375076911.741027832,"v":495525.273237341,"t":1725548400}
{"o":105375076911.741027832,"h":105793236360.3769073486,"l":104441558661.4647827148,"c":104931168579.0000152588,"v":328091.7668309982,"t":1725552000}
{"o":104931168579.0000152588,"h":105560446291.9638671875,"l":104584143340.142868042,"c":105482891212.363861084,"v":294149.2542245902,"t":1725555600}
{"o":105482891212.363861084,"h":105774815640.4262084961,"l":104920785958.5348815918,"c":105331962450.5668487549,"v":258925.4594668331,"t":1725559200}
{"o":105331962450.5668487549,"h":105391202165.2341308594,"l":102863191896.8403778076,"c":103603251062.2359008789,"v":458774.6534261316,"t":1725562800}
{"o":103603251062.2359008789,"h":104079286805.8907012939,"l":103278526172.5470428467,"c":103520359377.6814575195,"v":211445.6724180126,"t":1725566400}
{"o":103520359377.6814575195,"h":104615978439.4816131592,"l":103492123150.5807037354,"c":104438556706.1368255615,"v":224888.5414649491,"t":1725570000}
{"o":104438556706.1368255615,"h":104767283770.0256500244,"l":103583467405.9388427734,"c":104517469321.1255645752,"v":170633.6190557472,"t":1725573600}
{"o":104517469321.1255645752,"h":104654918414.8609619141,"l":104116955904.3764648438,"c":104384796856.4400024414,"v":157147.0939653934,"t":1725577200}
{"o":104384796856.4400024414,"h":104767352254.3130340576,"l":103765802108.4073791504,"c":104433716218.4401245117,"v":201391.6076417428,"t":1725580800}
{"o":104433716218.4401245117,"h":105386285142.5561523438,"l":103880081309.5248413086,"c":105092146845.7463684082,"v":198824.0212513252,"t":1725584400}
{"o":105092146845.7463684082,"h":106083341796.6096191406,"l":104838040816.8783874512,"c":105876331048.5006866455,"v":208626.9282157581,"t":1725588000}
{"o":105876331048.5006866455,"h":106137501337.6647949219,"l":105432782971.1137237549,"c":105432782971.1137237549,"v":196644.2428858639,"t":1725591600}
{"o":105432782971.1137237549,"h":105835408461.9721679688,"l":105179669666.7394256592,"c":105225667932.7129669189,"v":176144.466089377,"t":1725595200}
{"o":105225667932.7129669189,"h":105440857127.4867248535,"l":104503294707.7874755859,"c":105061638841.3169708252,"v":177146.6021030113,"t":1725598800}
{"o":105061638841.3169708252,"h":105225379564.4737548828,"l":104645010142.7664642334,"c":105074546727.5367584229,"v":146594.700971903,"t":1725602400}
{"o":105074546727.5367584229,"h":105112859911.6051940918,"l":101872632620.3506317139,"c":103365779486.1756134033,"v":320684.6908232508,"t":1725606000}
{"o":103365779486.1756134033,"h":104186338477.7511291504,"l":103259593022.774520874,"c":103656305452.6165771484,"v":195281.9136681981,"t":1725609600}
{"o":103656305452.6165771484,"h":104526867599.1954803467,"l":103508733955.1073913574,"c":104392063470.708114624,"v":165099.2195181219,"t":1725613200}
{"o":104392063470.708114624,"h":105733995836.4643096924,"l":104358937221.2103881836,"c":105257354303.2161102295,"v":241406.3265738796,"t":1725616800}
{"o":105257354303.2161102295,"h":105419771316.5204315186,"l":104719839856.9674224854,"c":105110053919.9090881348,"v":224644.6975370821,"t":1725620400}
{"o":105110053919.9090881348,"h":108210276919.5086364746,"l":104655996719.5744018555,"c":107760488816.0779571533,"v":689284.7793380698,"t":1725624000}
{"o":107760488816.0779571533,"h":108339093329.5897979736,"l":105054994893.9408111572,"c":105616766395.9676513672,"v":607588.5099886861,"t":1725627600}
{"o":105616766395.9676513672,"h":105616766395.9676513672,"l":103277878135.0699157715,"c":104120335160.640914917,"v":761289.2009798093,"t":1725631200}
{"o":104120335160.640914917,"h":104856970558.8741912842,"l":102174090991.7733154297,"c":103291893848.2604980469,"v":647030.122692398,"t":1725634800}
{"o":103291893848.2604980469,"h":103472522116.4529418945,"l":101005749640.3666229248,"c":101964064662.0207214355,"v":743754.5135983892,"t":1725638400}
{"o":101964064662.0207214355,"h":103157240181.1822357178,"l":101189696886.0120697021,"c":102219431969.7623748779,"v":456469.5035278464,"t":1725642000}
{"o":102219431969.7623748779,"h":102346555892.3834686279,"l":100585570496.264175415,"c":100693134706.4096069336,"v":420597.5819353157,"t":1725645600}
{"o":100693134706.4096069336,"h":101683432690.9043426514,"l":99763993448.3476104736,"c":100875225302.2946472168,"v":513617.0573390015,"t":1725649200}
{"o":100875225302.2946472168,"h":112507334064.0399169922,"l":97499041798.8433837891,"c":108296683687.8712005615,"v":597033.3878421669,"t":1725652800}
{"o":108296683687.8712005615,"h":111418145712.6761322021,"l":107736771506.952835083,"c":111418145712.6761322021,"v":491558.4582058577,"t":1725656400}
{"o":111418145712.6761322021,"h":112018503476.2565612793,"l":110744192884.2943572998,"c":111402186990.7415618896,"v":223533.7796830661,"t":1725660000}
{"o":111402186990.7415618896,"h":111905126763.0354309082,"l":111275323313.6899261475,"c":111723168657.2985839844,"v":177450.0308287159,"t":1725663600}
{"o":111723168657.2985839844,"h":112327312859.6114349365,"l":111517025154.4275512695,"c":111630669822.2487030029,"v":242338.312011453,"t":1725667200}
{"o":111630669822.2487030029,"h":111862933982.2419891357,"l":108515198154.2907867432,"c":108861701127.0760040283,"v":173551.0454841083,"t":1725670800}
{"o":108861701127.0760040283,"h":109615787819.4616851807,"l":108705267394.0814361572,"c":109366259107.5045776367,"v":149807.1690845586,"t":1725674400}
{"o":109366259107.5045776367,"h":109671601711.2966003418,"l":109279278563.2168426514,"c":109408273834.1392974854,"v":132926.5739169037,"t":1725678000}
{"o":109408273834.1392974854,"h":110324538361.3358001709,"l":108354338435.1999969482,"c":109282674171.7977752686,"v":174806.8652781088,"t":1725681600}
{"o":109282674171.7977752686,"h":110235545574.5724945068,"l":109186153203.933883667,"c":109934281071.9457397461,"v":208462.4717136263,"t":1725685200}
{"o":109934281071.9457397461,"h":110416616184.6639709473,"l":109824547153.5498046875,"c":110345674056.4281463623,"v":170702.9589239878,"t":1725688800}
{"o":110345674056.4281463623,"h":111304251584.729019165,"l":110097839986.0837402344,"c":110556642306.47706604,"v":188628.1544298278,"t":1725692400}
{"o":110556642306.47706604,"h":110693615906.6261291504,"l":109888018813.2769927979,"c":110399654897.3597869873,"v":155234.7185874184,"t":1725696000}
{"o":110399654897.3597869873,"h":110590574321.2287750244,"l":109836818761.4771270752,"c":110119253810.4060821533,"v":131144.8527102761,"t":1725699600}
{"o":110119253810.4060821533,"h":110487425851.1442565918,"l":109923833220.2912597656,"c":109923833220.2912597656,"v":138952.3283851795,"t":1725703200}
{"o":109923833220.2912597656,"h":110408092896.8663024902,"l":109778300067.1576538086,"c":110010104820.4886322021,"v":131756.5514621427,"t":1725706800}
{"o":110010104820.4886322021,"h":110695968889.4289398193,"l":110010104820.4886322021,"c":110357267053.378112793,"v":137788.8125269149,"t":1725710400}
{"o":110357267053.378112793,"h":110696357825.3219451904,"l":108196958555.4188995361,"c":108870053512.6878204346,"v":197630.7420090898,"t":1725714000}
{"o":108870053512.6878204346,"h":109583438255.4962005615,"l":108764598007.398727417,"c":109534911114.2054901123,"v":189365.4355058092,"t":1725717600}
{"o":109534911114.2054901123,"h":110901680068.7216033936,"l":109534911114.2054901123,"c":110365670728.9803924561,"v":303554.6714394465,"t":1725721200}
{"o":110365670728.9803924561,"h":110657788606.7278900146,"l":109169337527.0107269287,"c":109232724635.3408355713,"v":235712.4921376554,"t":1725724800}
{"o":109232724635.3408355713,"h":109606147957.5058135986,"l":108394287910.3729705811,"c":108631266486.7435302734,"v":251874.2328000955,"t":1725728400}
{"o":108631266486.7435302734,"h":109580613044.0647583008,"l":108146448522.8852844238,"c":109273639251.2673797607,"v":239443.1946342151,"t":1725732000}
{"o":109273639251.2673797607,"h":110376768777.6569671631,"l":109200702492.8868255615,"c":109922194063.4638977051,"v":179235.1429747448,"t":1725735600}
{"o":109922194063.4638977051,"h":110025415259.9608306885,"l":109040216696.9863739014,"c":109040216696.9863739014,"v":148698.2624546303,"t":1725739200}
{"o":109040216696.9863739014,"h":109528672547.5846252441,"l":108528855287.5919189453,"c":108693353029.0979156494,"v":157688.4233727512,"t":1725742800}
{"o":108693353029.0979156494,"h":109032450747.0924835205,"l":107841510119.0371704102,"c":108591918578.9547424316,"v":140188.3531458019,"t":1725746400}
{"o":108591918578.9547424316,"h":109507879714.5912475586,"l":108290431193.1738891602,"c":109399229513.7686462402,"v":120628.9644955001,"t":1725750000}
{"o":109399229513.7686462402,"h":109595649019.6378936768,"l":108692698569.8477020264,"c":109246834930.7387542725,"v":145089.4138526942,"t":1725753600}
{"o":109246834930.7387542725,"h":109882568680.9776763916,"l":109203556248.8547058105,"c":109574292176.9336853027,"v":135864.6104294959,"t":1725757200}
{"o":109574292176.9336853027,"h":110002926601.0553131104,"l":109537905872.587097168,"c":109807499968.7853393555,"v":140906.4931004322,"t":1725760800}
{"o":109807499968.7853393555,"h":110077726385.4261016846,"l":109485921222.4578704834,"c":109867277666.8841094971,"v":114435.3167427023,"t":1725764400}
{"o":109867277666.8841094971,"h":110266543920.8967590332,"l":109687921766.0111236572,"c":110040746866.2382202148,"v":122300.4297936408,"t":1725768000}
{"o":110040746866.2382202148,"h":110050947012.9679718018,"l":109517372301.6687774658,"c":109517372301.6687774658,"v":151932.864270508,"t":1725771600}
{"o":109517372301.6687774658,"h":110091760767.3649902344,"l":109514082378.3036651611,"c":109960973816.5688781738,"v":97262.8923331086,"t":1725775200}
{"o":109960973816.5688781738,"h":111430738153.4722900391,"l":109910979389.2313537598,"c":111001216916.6441650391,"v":185635.1839738369,"t":1725778800}
{"o":111001216916.6441650391,"h":111245090625.5622406006,"l":110647038637.2118377686,"c":111178088140.157043457,"v":205235.9073819515,"t":1725782400}
{"o":111178088140.157043457,"h":112185893899.9391479492,"l":111058649191.0524749756,"c":111102833994.3001098633,"v":229940.4431226352,"t":1725786000}
{"o":111102833994.3001098633,"h":111990030166.2535552979,"l":111051297527.9856414795,"c":111908052569.8117828369,"v":152555.0913289481,"t":1725789600}
{"o":111908052569.8117828369,"h":112155767539.9777679443,"l":111364267473.7401733398,"c":111435011727.7979736328,"v":145156.6104756593,"t":1725793200}
{"o":111435011727.7979736328,"h":111583511854.4002227783,"l":110187923074.2434234619,"c":110289745525.8624420166,"v":186226.9689496969,"t":1725796800}
{"o":110289745525.8624420166,"h":110563977754.1249694824,"l":109915110668.2959442139,"c":110487039001.9886627197,"v":174214.9205708065,"t":1725800400}
{"o":110487039001.9886627197,"h":110622084945.5646514893,"l":109306988394.9310150146,"c":109306988394.9310150146,"v":267760.5385935783,"t":1725804000}
{"o":109306988394.9310150146,"h":109624685031.6634979248,"l":108465317015.633895874,"c":108573425916.9750061035,"v":413552.1178711893,"t":1725807600}
{"o":108573425916.9750061035,"h":109943171743.1051177979,"l":108475861454.9764556885,"c":109425437154.0534362793,"v":194214.1433530295,"t":1725811200}
{"o":109425437154.0534362793,"h":110763547645.0675048828,"l":109402503825.5684204102,"c":110713067724.2795715332,"v":177821.7498382688,"t":1725814800}
{"o":110713067724.2795715332,"h":110795072602.3084564209,"l":110151749524.7236938477,"c":110320562861.150604248,"v":159974.8077660222,"t":1725818400}
{"o":110320562861.150604248,"h":110578535750.711807251,"l":109991135336.1234283447,"c":110236038215.00390625,"v":125750.155758226,"t":1725822000}
{"o":110236038215.00390625,"h":110445544688.2402496338,"l":109938685749.3955535889,"c":110323035930.9797668457,"v":113718.6362915734,"t":1725825600}
{"o":110323035930.9797668457,"h":111261352264.9581451416,"l":110310803337.719619751,"c":110652354704.7995758057,"v":224806.9103791144,"t":1725829200}
{"o":110652354704.7995758057,"h":112793554384.2715606689,"l":110288459350.1147918701,"c":110791161046.1775817871,"v":458074.4364602726,"t":1725832800}
{"o":110791161046.1775817871,"h":111642383120.557723999,"l":110669257855.3391113281,"c":111481325342.7830963135,"v":186827.9901580557,"t":1725836400}
{"o":111481325342.7830963135,"h":112252623493.0447845459,"l":110657490412.6515808105,"c":111474810565.6964874268,"v":237711.8027229914,"t":1725840000}
{"o":111474810565.6964874268,"h":112087635163.0885162354,"l":110710404507.3609771729,"c":111208439327.7145690918,"v":240884.363894411,"t":1725843600}
{"o":111208439327.7145690918,"h":111318138716.2601165771,"l":109966521776.578704834,"c":110794022694.2643890381,"v":207363.4054712994,"t":1725847200}
{"o":110794022694.2643890381,"h":110814971520.1405944824,"l":109596757693.3409118652,"c":110177054123.294128418,"v":186432.2339621086,"t":1725850800}
{"o":110177054123.294128418,"h":110349682259.7260742188,"l":109570103780.8015136719,"c":109886692678.225769043,"v":144779.4335337697,"t":1725854400}
{"o":109886692678.225769043,"h":110090528829.7433166504,"l":109236987436.7386779785,"c":109485096545.5738830566,"v":147492.2165703296,"t":1725858000}
{"o":109485096545.5738830566,"h":110289608166.566986084,"l":109372123652.1439208984,"c":110193444391.3007659912,"v":192948.7364379416,"t":1725861600}
{"o":110193444391.3007659912,"h":110831112556.2070007324,"l":109821033591.7986907959,"c":110787979489.8122711182,"v":155304.469691406,"t":1725865200}
{"o":110787979489.8122711182,"h":111550783333.1682281494,"l":110677788345.479598999,"c":111296934194.0178070068,"v":220094.9876828039,"t":1725868800}
{"o":111296934194.0178070068,"h":112208614981.298248291,"l":110781673910.6951446533,"c":110928797226.1765136719,"v":217559.3321110111,"t":1725872400}
{"o":110928797226.1765136719,"h":111690046371.4649353027,"l":110688677407.3593597412,"c":111240955687.8327026367,"v":160050.6662580176,"t":1725876000}
{"o":111240955687.8327026367,"h":111342301429.1998748779,"l":110671779519.5323638916,"c":110866083424.6014556885,"v":141374.1276354945,"t":1725879600}
{"o":110866083424.6014556885,"h":110938565330.7481231689,"l":110098310422.051864624,"c":110757863975.7055969238,"v":218634.2252763072,"t":1725883200}
{"o":110757863975.7055969238,"h":111551491698.0294189453,"l":110240731477.4245758057,"c":111151306888.3109741211,"v":305371.1500797975,"t":1725886800}
{"o":111151306888.3109741211,"h":111476923888.9545593262,"l":108788645728.9790039062,"c":108967907847.8457336426,"v":393420.4133109785,"t":1725890400}
{"o":108967907847.8457336426,"h":110209015630.0855407715,"l":108786147487.3299407959,"c":109985769949.9922790527,"v":302793.2921680178,"t":1725894000}
{"o":109985769949.9922790527,"h":114616407199.2996063232,"l":109873859270.2954101562,"c":113654357987.795135498,"v":597800.1766407893,"t":1725897600}
{"o":113654357987.795135498,"h":114683895992.7944335938,"l":113489935380.7433166504,"c":113831105091.4049224854,"v":418424.8881588798,"t":1725901200}
{"o":113831105091.4049224854,"h":114346745220.5426177979,"l":113304347429.4421691895,"c":114125872833.9472198486,"v":325733.2226680632,"t":1725904800}
{"o":114125872833.9472198486,"h":115811038150.0208892822,"l":113978121676.3708343506,"c":115656588913.5346221924,"v":302585.4968113154,"t":1725908400}
{"o":115656588913.5346221924,"h":115910578962.0570983887,"l":114576750074.5248260498,"c":115398931792.2348937988,"v":238238.8899630564,"t":1725912000}
{"o":115398931792.2348937988,"h":117414560449.6964263916,"l":115206603463.6289520264,"c":115767336754.4355163574,"v":450851.0750149552,"t":1725915600}
{"o":115767336754.4355163574,"h":116239032101.5497589111,"l":114759396676.5723876953,"c":115164791289.8983917236,"v":264428.5748337018,"t":1725919200}
{"o":115164791289.8983917236,"h":115864215652.2440185547,"l":114775930518.2598266602,"c":115705039604.9330291748,"v":203292.7272472529,"t":1725922800}
{"o":115705039604.9330291748,"h":115839364111.3353729248,"l":114325938907.9352111816,"c":114816680190.6606292725,"v":228050.8271902757,"t":1725926400}
{"o":114816680190.6606292725,"h":114957226154.9037017822,"l":113898759066.7886505127,"c":114205635878.1425018311,"v":170648.3816425484,"t":1725930000}
{"o":114205635878.1425018311,"h":114434521030.7263336182,"l":113774300213.8654327393,"c":114292632699.7489318848,"v":142503.3633821438,"t":1725933600}
{"o":114292632699.7489318848,"h":114376941613.6439056396,"l":113754884082.8644561768,"c":113860503068.2227325439,"v":164505.4714066435,"t":1725937200}
{"o":113860503068.2227325439,"h":114372037698.7087402344,"l":113533395570.1212463379,"c":113886380330.9109649658,"v":139165.1587189773,"t":1725940800}
{"o":113886380330.9109649658,"h":115292096396.5946960449,"l":113817327511.5903167725,"c":115292096396.5946960449,"v":137031.1351079172,"t":1725944400}
{"o":115292096396.5946960449,"h":115292096396.5946960449,"l":114575006827.9801940918,"c":114718655621.9762878418,"v":130590.4792469997,"t":1725948000}
{"o":114718655621.9762878418,"h":115888364828.10206604,"l":114542730269.3139648438,"c":115639394237.4043884277,"v":211931.4582776662,"t":1725951600}
{"o":115639394237.4043884277,"h":116074506840.2931671143,"l":115140350565.3091583252,"c":115352318743.1588745117,"v":188871.3057701277,"t":1725955200}
{"o":115352318743.1588745117,"h":115655491576.0732116699,"l":114989150879.1340942383,"c":115238780505.3469848633,"v":140905.4297334446,"t":1725958800}
{"o":115238780505.3469848633,"h":115781106500.787612915,"l":114832474106.4756622314,"c":115584728899.6621246338,"v":158212.887044141,"t":1725962400}
{"o":115584728899.6621246338,"h":115971959410.2672424316,"l":115298181842.2603607178,"c":115840406094.0444488525,"v":143989.5409905726,"t":1725966000}
{"o":115840406094.0444488525,"h":116137813581.6956176758,"l":115060967661.6862487793,"c":115139213275.4292144775,"v":161867.2566240852,"t":1725969600}
{"o":115139213275.4292144775,"h":115230727320.1004180908,"l":114238305049.4846496582,"c":114830704036.6434631348,"v":262307.9623229972,"t":1725973200}
{"o":114830704036.6434631348,"h":116509632580.1369781494,"l":114544218727.600982666,"c":115760063915.6121368408,"v":416014.9123261567,"t":1725976800}
{"o":115760063915.6121368408,"h":116799950571.7371826172,"l":114933671543.3460083008,"c":114945366501.3731231689,"v":335025.6301627868,"t":1725980400}
{"o":114945366501.3731231689,"h":115550836338.5063476562,"l":114592251955.0604095459,"c":115182772778.6610107422,"v":272478.8081728939,"t":1725984000}
{"o":115182772778.6610107422,"h":117282463602.9112701416,"l":115100429119.52394104,"c":116317696291.1940765381,"v":290920.1887632928,"t":1725987600}
{"o":116317696291.1940765381,"h":118193893729.9160614014,"l":116317696291.1940765381,"c":117200575631.5918579102,"v":452325.159942274,"t":1725991200}
{"o":117200575631.5918579102,"h":117366030410.1052093506,"l":116348728399.6737365723,"c":117071869026.0149688721,"v":300495.3610257755,"t":1725994800}
{"o":117071869026.0149688721,"h":117887441754.7696228027,"l":108466928699.8935852051,"c":108466928699.8935852051,"v":226899.0797622633,"t":1725998400}
{"o":108466928699.8935852051,"h":108767265524.8411254883,"l":108045667318.2142486572,"c":108218191905.9524383545,"v":212761.2550429197,"t":1726002000}
{"o":108218191905.9524383545,"h":108788333554.4630584717,"l":108022315297.1705932617,"c":108686575534.7462615967,"v":183203.9706351627,"t":1726005600}
{"o":108686575534.7462615967,"h":108786793399.3460540771,"l":108205892254.8707733154,"c":108398354666.8227996826,"v":127371.6546466446,"t":1726009200}
{"o":108398354666.8227996826,"h":108622203812.7163238525,"l":108008126923.5748596191,"c":108343620513.3729858398,"v":168429.4148273269,"t":1726012800}
{"o":108343620513.3729858398,"h":110464022896.352142334,"l":106544241059.4652557373,"c":108681950792.3390045166,"v":350636.9981925945,"t":1726016400}
{"o":108681950792.3390045166,"h":109504468511.75440979,"l":108626030438.7842254639,"c":109135247274.4116821289,"v":230395.3373639913,"t":1726020000}
{"o":109135247274.4116821289,"h":109222290710.3079681396,"l":108596261393.41847229,"c":108818822188.5300750732,"v":183862.0234499697,"t":1726023600}
{"o":108818822188.5300750732,"h":109206950299.2895355225,"l":107167861344.7634124756,"c":108105922236.9018707275,"v":253433.7510678228,"t":1726027200}
{"o":108105922236.9018707275,"h":108141508078.0715789795,"l":107184807296.4820861816,"c":107366042061.4450378418,"v":198616.730863292,"t":1726030800}
{"o":107366042061.4450378418,"h":108107847925.3246612549,"l":107150148254.9405517578,"c":107606538706.2189025879,"v":200653.4967744415,"t":1726034400}
{"o":107606538706.2189025879,"h":108345375550.8310699463,"l":107525613474.3876647949,"c":108244821294.3137359619,"v":222606.6338980932,"t":1726038000}
{"o":108244821294.3137359619,"h":108253338197.1537475586,"l":107018900965.6433105469,"c":107334548622.7880706787,"v":232699.851057678,"t":1726041600}
{"o":107334548622.7880706787,"h":107704900750.7730712891,"l":107193939184.5511169434,"c":107500366227.9535064697,"v":176371.2395895969,"t":1726045200}
{"o":107500366227.9535064697,"h":107502779528.808303833,"l":105632746696.0343780518,"c":107050651276.2917022705,"v":212215.8923052072,"t":1726048800}
{"o":107050651276.2917022705,"h":108063446018.8203430176,"l":107050651276.2917022705,"c":107808155440.5611419678,"v":198168.1580729503,"t":1726052400}
{"o":107808155440.5611419678,"h":108438576665.1254272461,"l":106858206357.5242614746,"c":107899631308.1806030273,"v":437343.3913382379,"t":1726056000}
{"o":107899631308.1806030273,"h":108986722538.0599060059,"l":105665257554.3693389893,"c":105953520886.8364105225,"v":469500.683231767,"t":1726059600}
{"o":105953520886.8364105225,"h":106327730227.992401123,"l":104791601719.1962280273,"c":105974127637.1249542236,"v":418482.1629191647,"t":1726063200}
{"o":105974127637.1249542236,"h":108188477277.9516601562,"l":105519380842.1934967041,"c":107206138519.0794067383,"v":420611.3106857092,"t":1726066800}
{"o":107206138519.0794067383,"h":108281877484.4258880615,"l":107139206984.8942718506,"c":107902990929.1187438965,"v":369151.894232168,"t":1726070400}
{"o":107902990929.1187438965,"h":109100988935.0908508301,"l":107837451608.5633087158,"c":108779536471.1172943115,"v":370802.8983885383,"t":1726074000}
{"o":108779536471.1172943115,"h":109874214544.0224151611,"l":107462016043.2484130859,"c":108804384321.2913818359,"v":348959.0978488189,"t":1726077600}
{"o":108804384321.2913818359,"h":109354965494.0947418213,"l":108310245212.6113739014,"c":109183412038.2072906494,"v":259495.1670045564,"t":1726081200}
{"o":109183412038.2072906494,"h":109508250631.2503356934,"l":108868495600.2626495361,"c":109083764203.2617340088,"v":178478.2374739196,"t":1726084800}
{"o":109083764203.2617340088,"h":109340774037.971206665,"l":108592431550.7590942383,"c":108890352175.3473815918,"v":195155.8767896203,"t":1726088400}
{"o":108890352175.3473815918,"h":109080926768.455657959,"l":108706050085.628112793,"c":109024877543.9535369873,"v":142207.5669397383,"t":1726092000}
{"o":109024877543.9535369873,"h":109285790628.6784820557,"l":108782483590.7709503174,"c":108948545567.9973754883,"v":136235.57556541,"t":1726095600}
{"o":108948545567.9973754883,"h":110450379360.8084106445,"l":108895010784.4974365234,"c":109910669536.2594909668,"v":279132.8217027213,"t":1726099200}
{"o":109910669536.2594909668,"h":110953186092.9379272461,"l":109910669536.2594909668,"c":110883252089.5701446533,"v":199534.191630509,"t":1726102800}
{"o":110883252089.5701446533,"h":111907494881.3687591553,"l":110799797547.9850006104,"c":111409587234.3344268799,"v":290602.9410845812,"t":1726106400}
{"o":111409587234.3344268799,"h":111891553989.8988037109,"l":111120183357.8774108887,"c":111597023061.5511169434,"v":218257.6450491501,"t":1726110000}
{"o":111597023061.5511169434,"h":112090172823.6921386719,"l":111119677536.7292175293,"c":111260470330.4783172607,"v":172942.0614684772,"t":1726113600}
{"o":111260470330.4783172607,"h":111480465517.2324676514,"l":110640907524.7571716309,"c":111003314076.7678375244,"v":188145.7738826401,"t":1726117200}
{"o":111003314076.7678375244,"h":112218317524.5653839111,"l":110496527467.0800323486,"c":110718361902.2955474854,"v":140877.2275762291,"t":1726120800}
{"o":110718361902.2955474854,"h":111248898185.9096679688,"l":110595970451.6580352783,"c":111006370486.3358154297,"v":190729.8539249298,"t":1726124400}
{"o":111006370486.3358154297,"h":111385736028.4687652588,"l":110858786621.1657714844,"c":111003142682.6054534912,"v":199870.5235510459,"t":1726128000}
{"o":111003142682.6054534912,"h":111102615229.583190918,"l":110545554792.0248413086,"c":110582394833.878692627,"v":149555.9811559028,"t":1726131600}
{"o":110582394833.878692627,"h":110909130787.9322052002,"l":110409631222.4780731201,"c":110497317869.9195709229,"v":155475.9989465339,"t":1726135200}
{"o":110497317869.9195709229,"h":111094154686.6835479736,"l":110419910537.3059234619,"c":110861901437.7143096924,"v":183626.5663226683,"t":1726138800}
{"o":110861901437.7143096924,"h":111217697365.2426147461,"l":110273423446.3687438965,"c":110345847411.1461486816,"v":217428.3968575495,"t":1726142400}
{"o":110345847411.1461486816,"h":111119517903.5488128662,"l":110164753496.4493103027,"c":110624202696.1103668213,"v":244075.9338869908,"t":1726146000}
{"o":110624202696.1103668213,"h":112542585076.6160583496,"l":110455810857.6392669678,"c":110499642129.6939544678,"v":332624.2322912511,"t":1726149600}
{"o":110499642129.6939544678,"h":111464214215.529006958,"l":109735670014.1510009766,"c":109826815429.4568786621,"v":334927.3191461908,"t":1726153200}
{"o":109826815429.4568786621,"h":110913060294.2428741455,"l":109787907675.5270996094,"c":110819587874.9833984375,"v":263569.7573722643,"t":1726156800}
{"o":110819587874.9833984375,"h":111445792618.161239624,"l":110589539538.0688323975,"c":111323433263.7814025879,"v":263495.039782047,"t":1726160400}
{"o":111323433263.7814025879,"h":111638988576.9800872803,"l":110761786319.6105804443,"c":111168326054.4737854004,"v":231969.3794504216,"t":1726164000}
{"o":111168326054.4737854004,"h":111675802276.5795898438,"l":111057736481.690612793,"c":111608944160.8418579102,"v":215255.3059054115,"t":1726167600}
{"o":111608944160.8418579102,"h":112055223333.2011871338,"l":111109236819.3265991211,"c":111722566664.9202575684,"v":341141.1693413353,"t":1726171200}
{"o":111722566664.9202575684,"h":112211945231.7183990479,"l":111234518520.8391265869,"c":111474614818.6360626221,"v":233512.8173453693,"t":1726174800}
{"o":111474614818.6360626221,"h":112698126946.6042785645,"l":111438258015.5787506104,"c":112179721681.4723358154,"v":181752.5441599523,"t":1726178400}
{"o":112179721681.4723358154,"h":112249482511.4691619873,"l":111783799657.4143829346,"c":111891775323.107711792,"v":271277.4963686602,"t":1726182000}
{"o":111891775323.107711792,"h":112042656329.298614502,"l":111384295102.5817718506,"c":111484706427.0235595703,"v":205942.5265550921,"t":1726185600}
{"o":111484706427.0235595703,"h":111560580723.7065124512,"l":110518905760.6964416504,"c":110914815514.9733123779,"v":172261.0238767859,"t":1726189200}
{"o":110914815514.9733123779,"h":111055981455.1366119385,"l":110524908376.9855651855,"c":110806510944.7976989746,"v":305031.6070637134,"t":1726192800}
{"o":110806510944.7976989746,"h":111014097023.7272491455,"l":110516752067.7790985107,"c":110561105801.2467651367,"v":216988.1385362249,"t":1726196400}
{"o":110561105801.2467651367,"h":110874021755.7470855713,"l":110331962237.4535827637,"c":110468452541.8527679443,"v":135614.1314733503,"t":1726200000}
{"o":110468452541.8527679443,"h":110922562241.6060943604,"l":110444774884.5447540283,"c":110832067601.1967163086,"v":121364.8982238639,"t":1726203600}
{"o":110832067601.1967163086,"h":110834997548.7220458984,"l":108718367862.0074615479,"c":108718367862.0074615479,"v":108662.4907696084,"t":1726207200}
{"o":108718367862.0074615479,"h":109406027710.5514831543,"l":108687190156.7223968506,"c":109348982398.2741088867,"v":166688.6325360663,"t":1726210800}
{"o":109348982398.2741088867,"h":109445762560.2288208008,"l":108745545104.5271606445,"c":108796245428.1501159668,"v":134731.6784194162,"t":1726214400}
{"o":108796245428.1501159668,"h":109222862256.2442779541,"l":108582673469.4801483154,"c":108603817347.9506835938,"v":117495.2072185087,"t":1726218000}
{"o":108603817347.9506835938,"h":109180589728.7353057861,"l":108227545671.9278411865,"c":109004971240.9911346436,"v":186158.8024173953,"t":1726221600}
{"o":109004971240.9911346436,"h":109019404661.5885467529,"l":107692051130.6952056885,"c":107737982250.7788543701,"v":238407.4290762743,"t":1726225200}
{"o":107737982250.7788543701,"h":109876493732.2587127686,"l":106997084225.6207122803,"c":109566466846.3041687012,"v":306002.3815916363,"t":1726228800}
{"o":109566466846.3041687012,"h":109861990153.4647216797,"l":109046326985.7325134277,"c":109728643529.4219818115,"v":253606.9941584246,"t":1726232400}
{"o":109728643529.4219818115,"h":110735733969.2479095459,"l":109207180736.7641143799,"c":110718654637.8241271973,"v":317845.0742200256,"t":1726236000}
{"o":110718654637.8241271973,"h":113590559385.4831542969,"l":110620895686.5613861084,"c":113007423732.0263671875,"v":497271.2868932154,"t":1726239600}
{"o":113007423732.0263671875,"h":114057877559.4403381348,"l":112472425548.06590271,"c":112880031795.0741271973,"v":412954.3567465808,"t":1726243200}
{"o":112880031795.0741271973,"h":113927530017.6612548828,"l":112845970754.2682952881,"c":113483550773.4747314453,"v":431680.7859865758,"t":1726246800}
{"o":113483550773.4747314453,"h":114341476322.1794586182,"l":113143498194.3130187988,"c":113953640573.09715271,"v":363961.6510879403,"t":1726250400}
{"o":113953640573.09715271,"h":114398996139.2510681152,"l":113793131517.9556121826,"c":114222039517.1972961426,"v":249605.4223254656,"t":1726254000}
{"o":114222039517.1972961426,"h":114896359217.1719970703,"l":114130656620.8942718506,"c":114360966414.7316894531,"v":238742.1986372287,"t":1726257600}
{"o":114360966414.7316894531,"h":115558017815.581451416,"l":113800895544.1539611816,"c":114908675593.2321472168,"v":289445.4708698008,"t":1726261200}
{"o":114908675593.2321472168,"h":115728641920.6699523926,"l":114908675593.2321472168,"c":115332660316.0157470703,"v":219574.6004400766,"t":1726264800}
{"o":115332660316.0157470703,"h":115411225113.0171203613,"l":114503299318.4985351562,"c":115043198479.0841674805,"v":159863.1418179718,"t":1726268400}
{"o":115043198479.0841674805,"h":115342363531.9226379395,"l":114607821187.2237243652,"c":114669780097.3365020752,"v":167058.9142810543,"t":1726272000}
{"o":114669780097.3365020752,"h":115517953155.908996582,"l":114638693418.4973144531,"c":115196268014.6672668457,"v":167756.0247486947,"t":1726275600}
{"o":115196268014.6672668457,"h":115547079360.1654205322,"l":114926880646.0043792725,"c":114955088843.1833953857,"v":153504.2777177598,"t":1726279200}
{"o":114955088843.1833953857,"h":116362246656.0012512207,"l":114940240236.9445648193,"c":115390550583.8737640381,"v":258734.6243218334,"t":1726282800}
{"o":115390550583.8737640381,"h":115487117652.8192596436,"l":115050659103.5535125732,"c":115058963377.8612518311,"v":198826.8153864821,"t":1726286400}
{"o":115058963377.8612518311,"h":115273128497.5070037842,"l":114150501521.9660186768,"c":114209325909.658493042,"v":126791.1123483359,"t":1726290000}
{"o":114209325909.658493042,"h":114430056330.0735931396,"l":113746227687.5769348145,"c":114120740382.1835632324,"v":210204.687566551,"t":1726293600}
{"o":114120740382.1835632324,"h":114180903017.3786621094,"l":113694614883.9360656738,"c":113756702293.9196777344,"v":156725.4208668536,"t":1726297200}
{"o":113756702293.9196777344,"h":113851931393.9492492676,"l":113063874523.2633972168,"c":113359647705.3444061279,"v":157860.105580588,"t":1726300800}
{"o":113359647705.3444061279,"h":113773403908.3623352051,"l":113244697325.8799743652,"c":113772515444.8845062256,"v":193650.3655466883,"t":1726304400}
{"o":113772515444.8845062256,"h":113772515444.8845062256,"l":113210020713.5071105957,"c":113450987317.0621490479,"v":126873.159541982,"t":1726308000}
{"o":113450987317.0621490479,"h":113456864131.9888000488,"l":112907421240.3157196045,"c":113220233725.2951202393,"v":154917.2888450786,"t":1726311600}
{"o":113220233725.2951202393,"h":113637201690.5304260254,"l":112994529519.940612793,"c":113409212006.078994751,"v":156860.8645062686,"t":1726315200}
{"o":113409212006.078994751,"h":113560694862.802444458,"l":113048442421.6504364014,"c":113498523728.8460388184,"v":133745.8841003228,"t":1726318800}
{"o":113498523728.8460388184,"h":114294344842.798538208,"l":113243846926.9077911377,"c":114075065332.2308197021,"v":205354.3332920098,"t":1726322400}
{"o":114075065332.2308197021,"h":114118637950.8706817627,"l":113407681746.1397094727,"c":113653057144.7076873779,"v":138816.3714849187,"t":1726326000}
{"o":113653057144.7076873779,"h":114082745529.0073852539,"l":113514485565.5545196533,"c":113689172435.4796142578,"v":158433.7502446096,"t":1726329600}
{"o":113689172435.4796142578,"h":113689172435.4796142578,"l":113229802002.0742340088,"c":113299852098.1862792969,"v":135780.8304739521,"t":1726333200}
{"o":113299852098.1862792969,"h":113417787232.4422912598,"l":112238692984.4559936523,"c":113289946274.923034668,"v":281069.8845752418,"t":1726336800}
{"o":113289946274.923034668,"h":113302745658.4955749512,"l":112909691520.782623291,"c":112974278468.4361877441,"v":157849.9677602375,"t":1726340400}
{"o":112974278468.4361877441,"h":113570758876.3821868896,"l":112972557340.8440551758,"c":113334853401.7334594727,"v":140244.2159986218,"t":1726344000}
{"o":113334853401.7334594727,"h":113583000042.8796691895,"l":113221027798.7684173584,"c":113330337710.794631958,"v":123887.6939127582,"t":1726347600}
{"o":113330337710.794631958,"h":113621570464.3912506104,"l":108866742671.2128143311,"c":109171400756.7183380127,"v":118570.4267101809,"t":1726351200}
{"o":109171400756.7183380127,"h":109327379754.9650421143,"l":109017396222.6684875488,"c":109186567084.790222168,"v":91117.0877350486,"t":1726354800}
{"o":109186567084.790222168,"h":109655824883.8731231689,"l":109074268540.3206329346,"c":109441369319.1235656738,"v":120429.7383535318,"t":1726358400}
{"o":109441369319.1235656738,"h":109759190051.9323577881,"l":109233205375.1209411621,"c":109711436693.8792266846,"v":114895.25992305,"t":1726362000}
{"o":109711436693.8792266846,"h":109796537847.0212554932,"l":109351824378.0413208008,"c":109629397030.830657959,"v":106082.2899555712,"t":1726365600}
{"o":109629397030.830657959,"h":109717016218.5471954346,"l":109375123998.0853881836,"c":109386430847.6870269775,"v":179818.6978585089,"t":1726369200}
{"o":109386430847.6870269775,"h":109513163997.6201934814,"l":108980271610.4657287598,"c":109046527641.534362793,"v":177886.8360099096,"t":1726372800}
{"o":109046527641.534362793,"h":109313054859.5329589844,"l":108883794998.4482269287,"c":109124005043.4784240723,"v":119520.3512123508,"t":1726376400}
{"o":109124005043.4784240723,"h":109415369775.1028900146,"l":109119419829.5138244629,"c":109393360057.3582611084,"v":115085.7144038277,"t":1726380000}
{"o":109393360057.3582611084,"h":109395968563.500289917,"l":108977356214.6842193604,"c":109161433335.6969299316,"v":129028.8347209313,"t":1726383600}
{"o":109161433335.6969299316,"h":109183419274.2041015625,"l":108721224834.4060058594,"c":108849194274.7691955566,"v":120380.1654577664,"t":1726387200}
{"o":108849194274.7691955566,"h":108925726617.3445281982,"l":108519224095.7786865234,"c":108609556887.248626709,"v":107395.5927527637,"t":1726390800}
{"o":108609556887.248626709,"h":108686342367.2890472412,"l":108151674206.9240112305,"c":108231769982.0471343994,"v":127552.0661264978,"t":1726394400}
{"o":108231769982.0471343994,"h":108231769982.0471343994,"l":107605815316.2634887695,"c":107948629990.8782958984,"v":129296.5078984824,"t":1726398000}
{"o":107948629990.8782958984,"h":108195987650.5526123047,"l":107525984089.6029205322,"c":108190762841.3898010254,"v":139812.4945283573,"t":1726401600}
{"o":108190762841.3898010254,"h":108574503771.3281097412,"l":107868125227.404510498,"c":108060856834.3451385498,"v":185078.7544837756,"t":1726405200}
{"o":108060856834.3451385498,"h":108238365723.1554412842,"l":107165111444.989364624,"c":108064035203.1970214844,"v":201543.9039750882,"t":1726408800}
{"o":108064035203.1970214844,"h":109495955770.4571380615,"l":107705449492.9660186768,"c":109291407703.4320831299,"v":181680.0890867099,"t":1726412400}
{"o":109291407703.4320831299,"h":109378633063.7855682373,"l":107700526707.7004089355,"c":107787414771.6235198975,"v":194749.6460990772,"t":1726416000}
{"o":107787414771.6235198975,"h":108039978801.7183227539,"l":107041963179.7235870361,"c":107433161757.5097198486,"v":245861.3701418894,"t":1726419600}
{"o":107433161757.5097198486,"h":108229378727.8812103271,"l":107302969923.5639038086,"c":107652558347.8784484863,"v":238923.0353319829,"t":1726423200}
{"o":107652558347.8784484863,"h":108058117282.8101501465,"l":107432652543.5325164795,"c":107454926921.5531158447,"v":159267.2445005095,"t":1726426800}
{"o":107454926921.5531158447,"h":109537952787.0947723389,"l":106936283346.0801239014,"c":109233177553.0988616943,"v":173305.9597272024,"t":1726430400}
{"o":109233177553.0988616943,"h":109908831349.9235229492,"l":107140918442.9729766846,"c":109035319344.5127105713,"v":235851.7220119238,"t":1726434000}
{"o":109035319344.5127105713,"h":109063771068.8238677979,"l":108285081379.2490997314,"c":108851582620.1831970215,"v":263279.4607485381,"t":1726437600}
{"o":108851582620.1831970215,"h":109220439148.9219512939,"l":107641037857.5355987549,"c":108438021607.5676879883,"v":358380.4886476855,"t":1726441200}
{"o":108438021607.5676879883,"h":108791883186.7071380615,"l":108019645089.1449279785,"c":108209270214.0203704834,"v":250328.2300135151,"t":1726444800}
{"o":108209270214.0203704834,"h":108209270214.0203704834,"l":107102738479.6256256104,"c":107436297049.1764373779,"v":263242.5573614484,"t":1726448400}
{"o":107436297049.1764373779,"h":107700333055.1261749268,"l":106674086670.2960968018,"c":106998819601.5954742432,"v":246638.9255781804,"t":1726452000}
{"o":106998819601.5954742432,"h":107871683330.896194458,"l":106928856392.2574920654,"c":107825256204.4140319824,"v":173870.374296064,"t":1726455600}
{"o":107825256204.4140319824,"h":108127559563.7294464111,"l":107733551687.6542205811,"c":107821727592.7498474121,"v":167028.2434551456,"t":1726459200}
{"o":107821727592.7498474121,"h":108408973731.6538085938,"l":107773431930.4826660156,"c":108353031213.5128326416,"v":120692.9498848935,"t":1726462800}
{"o":108353031213.5128326416,"h":108548434326.6342773438,"l":107620016834.1893157959,"c":107783059214.0451660156,"v":164128.1711495065,"t":1726466400}
{"o":107783059214.0451660156,"h":108428696005.348449707,"l":107688563248.0932617188,"c":108303188149.9861755371,"v":160828.2365007734,"t":1726470000}
{"o":108303188149.9861755371,"h":109253268631.1516723633,"l":108181571855.0793304443,"c":108715082145.3200073242,"v":210503.340531968,"t":1726473600}
{"o":108715082145.3200073242,"h":109183823700.1737213135,"l":107979049585.3812713623,"c":107986412417.7430114746,"v":193292.6003813595,"t":1726477200}
{"o":107986412417.7430114746,"h":109169379550.2983093262,"l":107827947959.4857177734,"c":108932035077.9418029785,"v":206455.1446307283,"t":1726480800}
{"o":108932035077.9418029785,"h":109114699168.7091217041,"l":108691298205.4486236572,"c":108829615820.8819885254,"v":153202.5868734833,"t":1726484400}
{"o":108829615820.8819885254,"h":109190240882.7897033691,"l":108498225481.0602722168,"c":108658319618.0731201172,"v":199565.8349054621,"t":1726488000}
{"o":108658319618.0731201172,"h":109120207165.5861968994,"l":108214719874.3471221924,"c":109046237429.8640289307,"v":261177.7853359559,"t":1726491600}
{"o":109046237429.8640289307,"h":109219089504.2291717529,"l":107253001718.2168426514,"c":107610328574.6917724609,"v":342762.04087725,"t":1726495200}
{"o":107610328574.6917724609,"h":108892376020.5811767578,"l":107324527450.6277923584,"c":108473863051.8855895996,"v":272257.7096796842,"t":1726498800}
{"o":108473863051.8855895996,"h":108684425317.9217834473,"l":107645795189.5439147949,"c":107651807020.3184661865,"v":226695.5116590723,"t":1726502400}
{"o":107651807020.3184661865,"h":108740234951.0232696533,"l":106394937337.6334991455,"c":108492908450.2478027344,"v":398777.359540655,"t":1726506000}
{"o":108492908450.2478027344,"h":108568588084.8311157227,"l":107263243504.1797943115,"c":107710515966.7797698975,"v":213642.3776397597,"t":1726509600}
{"o":107710515966.7797698975,"h":108366133602.9021453857,"l":107452456308.1036682129,"c":108193106290.3182373047,"v":197558.0281360758,"t":1726513200}
{"o":108193106290.3182373047,"h":108580635268.2832641602,"l":107353032501.5119628906,"c":107353032501.5119628906,"v":189648.1790076921,"t":1726516800}
{"o":107353032501.5119628906,"h":108493007519.8059997559,"l":107238459172.2169647217,"c":108493007519.8059997559,"v":181240.0605444126,"t":1726520400}
{"o":108493007519.8059997559,"h":108514290949.0997619629,"l":107638952823.1620635986,"c":107809042248.5069122314,"v":130640.0107419986,"t":1726524000}
{"o":107809042248.5069122314,"h":108907819033.9375610352,"l":107809042248.5069122314,"c":108523681365.5989379883,"v":143205.1496871476,"t":1726527600}
{"o":108523681365.5989379883,"h":108902495143.7485046387,"l":107859165109.3385467529,"c":107896718914.2454071045,"v":171874.2407408855,"t":1726531200}
{"o":107896718914.2454071045,"h":108273913930.9383392334,"l":107556626752.6512298584,"c":107719612759.9904785156,"v":176024.2505118261,"t":1726534800}
{"o":107719612759.9904785156,"h":108520263415.2543487549,"l":107445412843.63230896,"c":107947714014.5935211182,"v":211914.508280452,"t":1726538400}
{"o":107947714014.5935211182,"h":108478514369.911529541,"l":107871107832.0896453857,"c":108219884882.427154541,"v":136529.0188325139,"t":1726542000}
{"o":108219884882.427154541,"h":108518993187.9597473145,"l":107885290622.5002288818,"c":108363231688.4711151123,"v":117626.9156377493,"t":1726545600}
{"o":108363231688.4711151123,"h":109636698926.8338775635,"l":108348111544.7233276367,"c":109407269655.3045196533,"v":168165.3408579489,"t":1726549200}
{"o":109407269655.3045196533,"h":109502075193.1602478027,"l":108900878005.5545501709,"c":108937552550.8048248291,"v":170387.1225181049,"t":1726552800}
{"o":108937552550.8048248291,"h":109289899603.7922058105,"l":108833263884.5950317383,"c":109140939804.5529632568,"v":178300.1584873454,"t":1726556400}
{"o":109140939804.5529632568,"h":109608584832.1697235107,"l":109140939804.5529632568,"c":109313280495.8946533203,"v":148708.7373733557,"t":1726560000}
{"o":109313280495.8946533203,"h":109598171073.8849487305,"l":108721433421.2343292236,"c":109362093319.0163421631,"v":172136.5607817299,"t":1726563600}
{"o":109362093319.0163421631,"h":110045514012.5524749756,"l":109156882145.5554504395,"c":109550721493.2476501465,"v":194385.8190794266,"t":1726567200}
{"o":109550721493.2476501465,"h":109856127573.2599639893,"l":108790283802.3350982666,"c":108845190613.8228302002,"v":182562.1202249324,"t":1726570800}
{"o":108845190613.8228302002,"h":109346222731.6997833252,"l":108502737477.2286224365,"c":109244453283.4659576416,"v":200104.7534031752,"t":1726574400}
{"o":109244453283.4659576416,"h":109501837174.558807373,"l":108074185868.3424682617,"c":108267577100.6996459961,"v":259591.0241771087,"t":1726578000}
{"o":108267577100.6996459961,"h":111320016481.275604248,"l":108113943578.3598632812,"c":110190891330.3932495117,"v":533496.8475926628,"t":1726581600}
{"o":110190891330.3932495117,"h":112432435817.1545715332,"l":110149262058.5738983154,"c":111128760175.8477020264,"v":403459.2337985967,"t":1726585200}
{"o":111128760175.8477020264,"h":111370196164.8986663818,"l":109007229617.1860961914,"c":109275148287.0964355469,"v":396492.5567521174,"t":1726588800}
{"o":109275148287.0964355469,"h":110337526716.8867645264,"l":109094108718.9033660889,"c":109902738142.7762451172,"v":274097.504193137,"t":1726592400}
{"o":109902738142.7762451172,"h":110160237497.7054443359,"l":108954320897.4544677734,"c":109354070740.8910217285,"v":220867.0654095718,"t":1726596000}
{"o":109354070740.8910217285,"h":109618485972.0257110596,"l":108180478177.4688110352,"c":109106709161.4597930908,"v":262626.5499834783,"t":1726599600}
{"o":109106709161.4597930908,"h":109486859232.5659637451,"l":108761873826.537399292,"c":108917561000.9384307861,"v":235274.754596961,"t":1726603200}
{"o":108917561000.9384307861,"h":109550161365.227645874,"l":108907826978.7958374023,"c":109375915540.5951538086,"v":176031.7632991266,"t":1726606800}
{"o":109375915540.5951538086,"h":109375915540.5951538086,"l":108682921235.2076263428,"c":108713442066.3565368652,"v":172363.1512523709,"t":1726610400}
{"o":108713442066.3565368652,"h":108713442066.3565368652,"l":108270634900.2779083252,"c":108576413168.1934204102,"v":153981.0640129454,"t":1726614000}
{"o":108576413168.1934204102,"h":108641926965.3364562988,"l":107492205832.985534668,"c":108372035852.9416503906,"v":199114.3924569913,"t":1726617600}
{"o":108372035852.9416503906,"h":108629246632.6814117432,"l":107857457212.746887207,"c":108057694468.8487854004,"v":182273.8558090432,"t":1726621200}
{"o":108057694468.8487854004,"h":108697765642.7411193848,"l":107938361050.8665924072,"c":108697765642.7411193848,"v":156953.7797863383,"t":1726624800}
{"o":108697765642.7411193848,"h":109078319320.44871521,"l":108643551498.323135376,"c":108677545787.4811096191,"v":198515.4870375804,"t":1726628400}
{"o":108677545787.4811096191,"h":108812583303.1858215332,"l":107797676043.3027496338,"c":108206754591.022354126,"v":188683.45898218,"t":1726632000}
{"o":108206754591.022354126,"h":108264935202.401184082,"l":107805317587.3555603027,"c":108121992603.2038574219,"v":132508.1143815232,"t":1726635600}
{"o":108121992603.2038574219,"h":108432033721.178894043,"l":107288946672.8283691406,"c":108337724627.1018371582,"v":432249.5560864453,"t":1726639200}
{"o":108337724627.1018371582,"h":108560794133.0962524414,"l":108235326740.4058990479,"c":108393202475.278793335,"v":219916.6379055518,"t":1726642800}
{"o":108393202475.278793335,"h":108396234581.3658905029,"l":107789478146.9114685059,"c":107904008933.9341583252,"v":162009.8183089346,"t":1726646400}
{"o":107904008933.9341583252,"h":107969710185.4627227783,"l":106635921275.9256439209,"c":106638538589.777053833,"v":215417.1549786046,"t":1726650000}
{"o":106638538589.777053833,"h":106942740577.6072235107,"l":105701662252.5854187012,"c":106809580369.2808074951,"v":245898.0244750025,"t":1726653600}
{"o":106809580369.2808074951,"h":109663831605.1900939941,"l":106555912994.6034545898,"c":109266956816.1406860352,"v":156527.1711323459,"t":1726657200}
{"o":109266956816.1406860352,"h":109804938169.7421264648,"l":108732316024.2971343994,"c":109709174749.4624786377,"v":169218.1328662102,"t":1726660800}
{"o":109709174749.4624786377,"h":110043681515.0618743896,"l":108255653996.2922058105,"c":108647554793.2052001953,"v":232157.5485407336,"t":1726664400}
{"o":108647554793.2052001953,"h":108849723353.813583374,"l":107888591160.8036651611,"c":108049956132.071762085,"v":256174.856608539,"t":1726668000}
{"o":108049956132.071762085,"h":108490406796.3434295654,"l":107307833390.2973937988,"c":107802584525.0775604248,"v":295017.3605263049,"t":1726671600}
{"o":107802584525.0775604248,"h":108931747615.2849121094,"l":107429264190.5302124023,"c":108777567695.120010376,"v":251788.6877377928,"t":1726675200}
{"o":108777567695.120010376,"h":109551606263.1519470215,"l":107949773071.7877349854,"c":109109392569.8556671143,"v":247171.4682963306,"t":1726678800}
{"o":109109392569.8556671143,"h":112346710817.6331787109,"l":108888501744.6299285889,"c":110928492801.2899169922,"v":993510.9764993534,"t":1726682400}
{"o":110928492801.2899169922,"h":110928492801.2899169922,"l":108905371061.7635803223,"c":109277830407.8656005859,"v":535892.0569924222,"t":1726686000}
{"o":109277830407.8656005859,"h":110526684505.3518981934,"l":108489623108.0012664795,"c":110437276944.1209259033,"v":256481.159444409,"t":1726689600}
{"o":110437276944.1209259033,"h":111187534253.5419616699,"l":110152736190.887008667,"c":110774187520.3551940918,"v":232783.7605334833,"t":1726693200}
{"o":110774187520.3551940918,"h":111202610432.8950805664,"l":110406238132.2468566895,"c":110961070284.4069519043,"v":201442.2670821541,"t":1726696800}
{"o":110961070284.4069519043,"h":113510822469.5128326416,"l":110961070284.4069519043,"c":113395417507.10887146,"v":345527.1565681928,"t":1726700400}
{"o":113395417507.10887146,"h":115228087070.6362457275,"l":113371110548.1636352539,"c":114604119996.2046661377,"v":548462.5987034597,"t":1726704000}
{"o":114604119996.2046661377,"h":114898305491.489151001,"l":113774781975.4089508057,"c":114403745284.8413543701,"v":323216.0302961641,"t":1726707600}
{"o":114403745284.8413543701,"h":115954680835.0721435547,"l":114016703161.7307891846,"c":115820672284.3921813965,"v":278775.09025552,"t":1726711200}
{"o":115820672284.3921813965,"h":117081625590.6167449951,"l":115819360593.1873016357,"c":116560733172.4122161865,"v":311620.2038055358,"t":1726714800}
{"o":116560733172.4122161865,"h":117477965663.9089508057,"l":116322418693.6206970215,"c":117294778813.2437286377,"v":239445.4341559461,"t":1726718400}
{"o":117294778813.2437286377,"h":117598260882.2139892578,"l":116712077211.9747924805,"c":116843582861.6777191162,"v":232125.0225249619,"t":1726722000}
{"o":116843582861.6777191162,"h":117893759535.1318969727,"l":116188600451.4340362549,"c":116935564937.1965637207,"v":310408.8262425197,"t":1726725600}
{"o":116935564937.1965637207,"h":117341493551.2406158447,"l":116653120401.5214233398,"c":116986580462.1942138672,"v":275019.5575998524,"t":1726729200}
{"o":116986580462.1942138672,"h":117423510684.7501831055,"l":116849517314.1922912598,"c":116875088268.0944366455,"v":254643.6004329732,"t":1726732800}
{"o":116875088268.0944366455,"h":117526753788.8477325439,"l":116735200564.1694946289,"c":117083822357.8128509521,"v":259666.2577653449,"t":1726736400}
{"o":117083822357.8128509521,"h":117763476837.1034851074,"l":116914632951.8419189453,"c":117024100940.6769256592,"v":283366.4305906915,"t":1726740000}
{"o":117024100940.6769256592,"h":117923758989.0779571533,"l":116973512123.760269165,"c":117785454542.9407958984,"v":296504.5081963822,"t":1726743600}
{"o":117785454542.9407958984,"h":118972390874.6616516113,"l":117485948796.1381835938,"c":118710983999.043182373,"v":496591.2926453676,"t":1726747200}
{"o":118710983999.043182373,"h":119690084420.8197479248,"l":118294570553.785369873,"c":118628900778.1487579346,"v":384029.2703477412,"t":1726750800}
{"o":118628900778.1487579346,"h":119863933443.3562164307,"l":118606016583.4391937256,"c":119005684907.4766387939,"v":388409.0319423664,"t":1726754400}
{"o":119005684907.4766387939,"h":120786295131.009185791,"l":118825658875.2579498291,"c":120742237322.1974029541,"v":334530.0560778732,"t":1726758000}
{"o":120742237322.1974029541,"h":121934684461.2200469971,"l":120324845086.0914306641,"c":121003849124.7621765137,"v":400744.8295770093,"t":1726761600}
{"o":121003849124.7621765137,"h":121438481401.1288757324,"l":120395073543.5643157959,"c":120882649738.136138916,"v":290006.9059075207,"t":1726765200}
{"o":120882649738.136138916,"h":121737440281.3821411133,"l":120836821764.8130645752,"c":121333355326.2640228271,"v":287715.716358386,"t":1726768800}
{"o":121333355326.2640228271,"h":121620942111.5476379395,"l":109000763747.7095336914,"c":109045041441.4511871338,"v":247078.6545042784,"t":1726772400}
{"o":109045041441.4511871338,"h":109647038083.7978057861,"l":108947978152.5582427979,"c":109528505397.6878814697,"v":218542.6962845103,"t":1726776000}
{"o":109528505397.6878814697,"h":109581281246.4482116699,"l":108000561810.1509246826,"c":108060393755.6353149414,"v":218973.8373564253,"t":1726779600}
{"o":108060393755.6353149414,"h":108878899273.6655731201,"l":107575287711.5149230957,"c":108579476996.8645019531,"v":256071.7755424831,"t":1726783200}
{"o":108579476996.8645019531,"h":109002796483.1890563965,"l":108360452397.1661071777,"c":108894326758.880859375,"v":236375.5192392594,"t":1726786800}
{"o":108894326758.880859375,"h":109378854963.9351501465,"l":108035114577.6756286621,"c":108097468853.4965209961,"v":267174.7953040479,"t":1726790400}
{"o":108097468853.4965209961,"h":108658143905.6148223877,"l":107617571894.5433044434,"c":108352901545.5603179932,"v":225974.2590435936,"t":1726794000}
{"o":108352901545.5603179932,"h":108642055253.2926330566,"l":107629863166.0320587158,"c":108593818766.8832397461,"v":197149.8609919136,"t":1726797600}
{"o":108593818766.8832397461,"h":110254303948.8265380859,"l":108496607224.0015869141,"c":110254303948.8265380859,"v":255247.502098117,"t":1726801200}
{"o":110254303948.8265380859,"h":113415689489.5756835938,"l":110107305334.4380493164,"c":112927849772.3312225342,"v":534472.2159187,"t":1726804800}
{"o":112927849772.3312225342,"h":114349007516.6697998047,"l":112270945446.0557250977,"c":113088349515.7876739502,"v":359048.1288982479,"t":1726808400}
{"o":113088349515.7876739502,"h":116154528364.8928833008,"l":112616472013.5871734619,"c":115449763553.8223419189,"v":408759.0274285384,"t":1726812000}
{"o":115449763553.8223419189,"h":115508815074.8818511963,"l":114001462482.7450714111,"c":115129202901.3305206299,"v":366784.6640161547,"t":1726815600}
{"o":115129202901.3305206299,"h":116153090349.6893310547,"l":114293309263.6260528564,"c":114957308626.5576019287,"v":579761.0398800228,"t":1726819200}
{"o":114957308626.5576019287,"h":115719266569.7403717041,"l":114743344556.2873840332,"c":115109438779.257598877,"v":238573.141606812,"t":1726822800}
{"o":115109438779.257598877,"h":115730130375.951385498,"l":114510192031.2285003662,"c":115556105026.8649749756,"v":248161.074281353,"t":1726826400}
{"o":115556105026.8649749756,"h":115614082926.7546691895,"l":114397044038.9348144531,"c":114772830320.9053192139,"v":278571.1957013346,"t":1726830000}
{"o":114772830320.9053192139,"h":115230491035.5706329346,"l":114119679064.7955474854,"c":114671953842.3485107422,"v":256980.4353673847,"t":1726833600}
{"o":114671953842.3485107422,"h":114816436585.8576049805,"l":111782779985.869354248,"c":112242022610.2573547363,"v":425973.1703595301,"t":1726837200}
{"o":112242022610.2573547363,"h":113785445013.4885559082,"l":111191326410.0737304688,"c":112670883266.2425689697,"v":418557.722809366,"t":1726840800}
{"o":112670883266.2425689697,"h":113382484232.2375030518,"l":111858516135.1212310791,"c":112708470119.1070251465,"v":302645.5952811617,"t":1726844400}
{"o":112708470119.1070251465,"h":113211817111.4250793457,"l":112069579338.8441772461,"c":112560522722.8612823486,"v":263385.5062028056,"t":1726848000}
{"o":112560522722.8612823486,"h":112803273232.3910827637,"l":111076227203.4555053711,"c":111180170435.7527160645,"v":313608.6139185239,"t":1726851600}
{"o":111180170435.7527160645,"h":111587845884.0962371826,"l":110366078436.8556365967,"c":111455930392.7350616455,"v":280603.1646580089,"t":1726855200}
{"o":111455930392.7350616455,"h":112317094741.3738250732,"l":111240784259.2028808594,"c":111787230306.7438812256,"v":216469.533558083,"t":1726858800}
{"o":111787230306.7438812256,"h":112270287831.96925354,"l":111562997308.9752502441,"c":111776463900.7055511475,"v":176212.9270634223,"t":1726862400}
{"o":111776463900.7055511475,"h":113143563613.7093353271,"l":111744610144.0807037354,"c":112243794156.0199432373,"v":232677.7401503889,"t":1726866000}
{"o":112243794156.0199432373,"h":112642983307.0597839355,"l":111938208599.9073181152,"c":112181642541.05519104,"v":159089.4673334328,"t":1726869600}
{"o":112181642541.05519104,"h":112189332241.1339263916,"l":111500173304.9692077637,"c":111764081626.2605285645,"v":180767.9549046926,"t":1726873200}
{"o":111764081626.2605285645,"h":112817525292.4917449951,"l":110950656086.0100860596,"c":112151508966.5070953369,"v":286994.9944794967,"t":1726876800}
{"o":112151508966.5070953369,"h":112352166216.3834075928,"l":110753259944.2542572021,"c":110835739092.6458892822,"v":228545.2161299629,"t":1726880400}
{"o":110835739092.6458892822,"h":111214795733.3539276123,"l":110504260407.8275756836,"c":110967790493.2452697754,"v":204232.3213535952,"t":1726884000}
{"o":110967790493.2452697754,"h":111757756438.467956543,"l":110816049981.0006561279,"c":111329286317.4385375977,"v":187484.9573814929,"t":1726887600}
{"o":111329286317.4385375977,"h":111449939305.33984375,"l":110251100254.9847869873,"c":110784915830.0661621094,"v":208809.7696662037,"t":1726891200}
{"o":110784915830.0661621094,"h":111342389999.5722503662,"l":110644689235.6453094482,"c":111273450409.3780059814,"v":213292.5454453903,"t":1726894800}
{"o":111273450409.3780059814,"h":112211833713.0863189697,"l":111082770290.2866210938,"c":111965340523.6718139648,"v":162883.6874240669,"t":1726898400}
{"o":111965340523.6718139648,"h":112640545955.6043548584,"l":111826277257.428024292,"c":112378665507.2106170654,"v":156672.1965623419,"t":1726902000}
{"o":112378665507.2106170654,"h":112797799891.1329803467,"l":112017311631.5593719482,"c":112141996574.2265167236,"v":141522.2828707052,"t":1726905600}
{"o":112141996574.2265167236,"h":112617034456.9436340332,"l":112064329208.5697631836,"c":112420778611.9921569824,"v":151862.3619085297,"t":1726909200}
{"o":112420778611.9921569824,"h":112471487821.5299682617,"l":111637404473.1078186035,"c":111951831839.1639099121,"v":140531.9146534171,"t":1726912800}
{"o":111951831839.1639099121,"h":112317951367.6965179443,"l":111859157409.5408172607,"c":112211018463.9840087891,"v":147581.129496637,"t":1726916400}
{"o":112211018463.9840087891,"h":112435021224.5926055908,"l":111856828628.0866088867,"c":112419318608.2595367432,"v":124117.1880499788,"t":1726920000}
{"o":112419318608.2595367432,"h":113310096255.8147735596,"l":112066407221.3535461426,"c":113215684879.4542541504,"v":168734.6176184473,"t":1726923600}
{"o":113215684879.4542541504,"h":113917595837.4498901367,"l":113025899924.2630462646,"c":113623714134.637512207,"v":222932.3178818364,"t":1726927200}
{"o":113623714134.637512207,"h":113673615351.2318115234,"l":112417189796.0939483643,"c":112579707884.6229705811,"v":213691.679556611,"t":1726930800}
{"o":112579707884.6229705811,"h":112967031724.2686920166,"l":112244933678.8545532227,"c":112735260696.8028717041,"v":303460.7054913969,"t":1726934400}
{"o":112735260696.8028717041,"h":113228008619.6544952393,"l":108905738986.0990142822,"c":109338979947.3050079346,"v":204255.1743302244,"t":1726938000}
{"o":109338979947.3050079346,"h":109826712077.7891235352,"l":109060666516.9527587891,"c":109072401212.796661377,"v":182793.0825534731,"t":1726941600}
{"o":109072401212.796661377,"h":109361224112.841003418,"l":108700604913.8717803955,"c":108769053097.6223449707,"v":267970.8137848764,"t":1726945200}
{"o":108769053097.6223449707,"h":109131574461.4416351318,"l":108685550828.1177825928,"c":108943951146.6033477783,"v":159827.3886706595,"t":1726948800}
{"o":108943951146.6033477783,"h":109368948489.5298309326,"l":108791591626.3502960205,"c":109117356886.504119873,"v":151622.3506345803,"t":1726952400}
{"o":109117356886.504119873,"h":109663156301.02293396,"l":109094803113.0075073242,"c":109663156301.02293396,"v":129999.6276699187,"t":1726956000}
{"o":109663156301.02293396,"h":110596101379.6204071045,"l":109436975010.9095611572,"c":110268679099.3703613281,"v":170434.7524506552,"t":1726959600}
{"o":110268679099.3703613281,"h":110662474609.350479126,"l":109359799422.5200653076,"c":109924227015.77734375,"v":196936.7710134303,"t":1726963200}
{"o":109924227015.77734375,"h":109943727479.6194915771,"l":109018659340.5589294434,"c":109147148037.4677276611,"v":149641.6209865331,"t":1726966800}
{"o":109147148037.4677276611,"h":109298436936.1401824951,"l":108576419567.7987213135,"c":108980022368.5785064697,"v":226767.0222896033,"t":1726970400}
{"o":108980022368.5785064697,"h":109443738656.8488311768,"l":108841609575.6268157959,"c":109328135735.3615264893,"v":149503.7688198484,"t":1726974000}
{"o":109328135735.3615264893,"h":109978499531.8722076416,"l":109253014915.9421386719,"c":109591214986.5160827637,"v":154513.5870767329,"t":1726977600}
{"o":109591214986.5160827637,"h":109633087618.1453094482,"l":108609593617.5234680176,"c":108654260265.5733947754,"v":157522.3047636373,"t":1726981200}
{"o":108654260265.5733947754,"h":108934366601.260055542,"l":108042983816.1432800293,"c":108156299983.8246917725,"v":138076.9036440523,"t":1726984800}
{"o":108156299983.8246917725,"h":108634517087.7236785889,"l":108068899102.1567382812,"c":108634517087.7236785889,"v":117024.1598243802,"t":1726988400}
{"o":108634517087.7236785889,"h":108935489708.3168640137,"l":108419053499.9218902588,"c":108705160624.135345459,"v":145264.5691577633,"t":1726992000}
{"o":108705160624.135345459,"h":108752609310.2951202393,"l":107005040975.1848449707,"c":107019704594.1791534424,"v":219188.5499591023,"t":1726995600}
{"o":107019704594.1791534424,"h":107430738403.8399353027,"l":106583595606.2857818604,"c":107064557432.7704162598,"v":162343.667043581,"t":1726999200}
{"o":107064557432.7704162598,"h":107142879480.3713378906,"l":106379708167.7377166748,"c":106919175913.2356872559,"v":167396.3010342932,"t":1727002800}
{"o":106919175913.2356872559,"h":107158015892.6825256348,"l":106608978550.6098022461,"c":106877944644.6943054199,"v":148256.9976332527,"t":1727006400}
{"o":106877944644.6943054199,"h":107011165981.6095733643,"l":105782743666.1952209473,"c":106050865614.8654937744,"v":180627.1869954279,"t":1727010000}
{"o":106050865614.8654937744,"h":106375619161.3021697998,"l":105275821206.7952270508,"c":105797404578.9021148682,"v":216768.4120656363,"t":1727013600}
{"o":105797404578.9021148682,"h":106173478579.2110595703,"l":105589102002.8983612061,"c":105649875491.4089660645,"v":189659.4523588106,"t":1727017200}
{"o":105649875491.4089660645,"h":106179379727.2441558838,"l":105109916370.6899108887,"c":105959943347.9187927246,"v":188028.8172013552,"t":1727020800}
{"o":105959943347.9187927246,"h":107338276357.0365600586,"l":105940065975.4166870117,"c":107056284030.7398681641,"v":217258.0713883371,"t":1727024400}
{"o":107056284030.7398681641,"h":107075056946.0283813477,"l":106109196691.4963531494,"c":106396130832.4632263184,"v":170469.5590933667,"t":1727028000}
{"o":106396130832.4632263184,"h":106935612604.9861755371,"l":105763334897.0156402588,"c":106765931533.6671295166,"v":173099.7438767911,"t":1727031600}
{"o":106765931533.6671295166,"h":107183570936.2531433105,"l":106475617784.3568725586,"c":106579932069.5951690674,"v":203193.3004005073,"t":1727035200}
{"o":106579932069.5951690674,"h":107010464964.8863525391,"l":104636049989.1678161621,"c":104737334894.6477966309,"v":227774.7137578554,"t":1727038800}
{"o":104737334894.6477966309,"h":107571421596.9586029053,"l":104194781376.246307373,"c":107390541058.4597167969,"v":443604.2067142695,"t":1727042400}
{"o":107390541058.4597167969,"h":107567481594.1794891357,"l":106435121411.607711792,"c":106755583155.7245330811,"v":249720.7093634137,"t":1727046000}
{"o":106755583155.7245330811,"h":108106501239.4873962402,"l":104926766229.7802124023,"c":107432505317.9864959717,"v":363786.5718500181,"t":1727049600}
{"o":107432505317.9864959717,"h":108872408706.4336853027,"l":107310708811.856552124,"c":108266542062.4061889648,"v":366701.9558842335,"t":1727053200}
{"o":108266542062.4061889648,"h":108486084314.8690338135,"l":107648540824.0877838135,"c":108273261210.2823028564,"v":229042.3209343755,"t":1727056800}
{"o":108273261210.2823028564,"h":110394032089.8521575928,"l":108197836347.5715942383,"c":109074915801.2971038818,"v":361694.4066299315,"t":1727060400}
{"o":109074915801.2971038818,"h":109392100406.6069793701,"l":108161471312.9729614258,"c":108511039991.0945892334,"v":225971.4686133938,"t":1727064000}
{"o":108511039991.0945892334,"h":108614145447.5183868408,"l":107763734388.3278961182,"c":108253850759.6276245117,"v":207053.6791386901,"t":1727067600}
{"o":108253850759.6276245117,"h":108732972623.1043701172,"l":108072775615.3726043701,"c":108457598065.0187072754,"v":189849.4968465608,"t":1727071200}
{"o":108457598065.0187072754,"h":108544815528.8247375488,"l":107121857166.3068389893,"c":107394839576.5130767822,"v":260619.9883283095,"t":1727074800}
{"o":107394839576.5130767822,"h":107474486983.0087280273,"l":105848596271.9774169922,"c":106044417823.4704284668,"v":306850.0567207352,"t":1727078400}
{"o":106044417823.4704284668,"h":107041383540.294418335,"l":105979545168.6770477295,"c":106838023306.6977386475,"v":289260.9325213977,"t":1727082000}
{"o":106838023306.6977386475,"h":106903626794.2173156738,"l":105888996666.4507904053,"c":106209741074.3745880127,"v":257752.2198295562,"t":1727085600}
{"o":106209741074.3745880127,"h":106302333432.0952301025,"l":105603386664.327545166,"c":105958723770.3199615479,"v":230592.9579009931,"t":1727089200}
{"o":105958723770.3199615479,"h":110268812317.889465332,"l":105234729330.5605773926,"c":109854141349.9493560791,"v":247902.5509685866,"t":1727092800}
{"o":109854141349.9493560791,"h":110375702356.6649169922,"l":109448736050.1092071533,"c":109829053129.9881896973,"v":322163.4182061571,"t":1727096400}
{"o":109829053129.9881896973,"h":111622285869.5838317871,"l":109628461064.9067382812,"c":110345536373.3028411865,"v":433467.0809309945,"t":1727100000}
{"o":110345536373.3028411865,"h":111251969266.2586975098,"l":109567693856.5497436523,"c":110736714743.5490722656,"v":320594.4815774839,"t":1727103600}
{"o":110736714743.5490722656,"h":111307565689.4768829346,"l":109764569606.9674530029,"c":109908140232.3494567871,"v":364144.5642686766,"t":1727107200}
{"o":109908140232.3494567871,"h":110308326758.3163909912,"l":109576216623.7462768555,"c":110121655823.6181030273,"v":268969.0269662588,"t":1727110800}
{"o":110121655823.6181030273,"h":110759643814.1279602051,"l":110068469935.2451019287,"c":110481786874.5308990479,"v":219345.7867523902,"t":1727114400}
{"o":110481786874.5308990479,"h":110693370311.9070892334,"l":109901269692.5104370117,"c":110008446065.4989624023,"v":277145.2179220399,"t":1727118000}
{"o":110008446065.4989624023,"h":110304837601.3487854004,"l":109783990546.8518371582,"c":110050876527.1170959473,"v":232167.9402287941,"t":1727121600}
{"o":110050876527.1170959473,"h":110796472672.1441650391,"l":109397658425.2337493896,"c":110633990067.153793335,"v":487689.0916307833,"t":1727125200}
{"o":110633990067.153793335,"h":110924866513.3009185791,"l":110302667186.8467559814,"c":110838375931.6263580322,"v":231446.9953544448,"t":1727128800}
{"o":110838375931.6263580322,"h":111458634837.4470062256,"l":110551350525.2195892334,"c":111137089011.8736114502,"v":201915.6408377808,"t":1727132400}
{"o":111137089011.8736114502,"h":111455364851.0192871094,"l":109854185860.1949005127,"c":110442489244.2976531982,"v":343941.0741156017,"t":1727136000}
{"o":110442489244.2976531982,"h":111431083973.2218780518,"l":109894303673.1985473633,"c":110867287959.5236816406,"v":313424.570417855,"t":1727139600}
{"o":110867287959.5236816406,"h":112642751970.8181304932,"l":110027491391.2808685303,"c":112525923365.8294372559,"v":368276.5522910785,"t":1727143200}
{"o":112525923365.8294372559,"h":112711569891.6248168945,"l":111929006380.6363220215,"c":112509709923.2272491455,"v":259692.0571185666,"t":1727146800}
{"o":112509709923.2272491455,"h":112952013853.548538208,"l":111567126399.507019043,"c":111741129848.2968139648,"v":232438.3060554551,"t":1727150400}
{"o":111741129848.2968139648,"h":112503271148.7413330078,"l":111652467516.5274200439,"c":112266470154.6330718994,"v":233087.8931824499,"t":1727154000}
{"o":112266470154.6330718994,"h":112601897259.8157653809,"l":111898423164.3818511963,"c":112268301975.0757751465,"v":213561.6566788736,"t":1727157600}
{"o":112268301975.0757751465,"h":113090706828.2791442871,"l":112130789838.7050933838,"c":112931569134.3293609619,"v":229577.0166037941,"t":1727161200}
{"o":112931569134.3293609619,"h":114194495468.1385803223,"l":112866258956.2963104248,"c":113837331474.3666992188,"v":344157.9205662491,"t":1727164800}
{"o":113837331474.3666992188,"h":114141412397.9232788086,"l":112447506202.1496276855,"c":112484945039.4930725098,"v":269539.654021175,"t":1727168400}
{"o":112484945039.4930725098,"h":112962524644.6661376953,"l":112306071756.4126586914,"c":112611527551.0623779297,"v":236457.8320929542,"t":1727172000}
{"o":112611527551.0623779297,"h":112664843918.3552703857,"l":112035824896.8201751709,"c":112418853874.4913330078,"v":251792.8768569092,"t":1727175600}
{"o":112418853874.4913330078,"h":113837767604.2342071533,"l":112407128953.3871917725,"c":113085528263.1123657227,"v":300187.1532608921,"t":1727179200}
{"o":113085528263.1123657227,"h":113995101410.7103881836,"l":110601683330.4555969238,"c":110934909431.0207672119,"v":331132.1228917178,"t":1727182800}
{"o":110934909431.0207672119,"h":110992905240.5489501953,"l":108520028107.7113189697,"c":109674781796.9298248291,"v":611400.8198724489,"t":1727186400}
{"o":109674781796.9298248291,"h":110004230367.2939300537,"l":109066109772.3859558105,"c":109498793058.7441558838,"v":307901.5749461979,"t":1727190000}
{"o":109498793058.7441558838,"h":110367962915.2133178711,"l":109378502530.7861022949,"c":110222016342.5343170166,"v":336565.217925279,"t":1727193600}
{"o":110222016342.5343170166,"h":111717152908.2768707275,"l":110115270678.0950622559,"c":110946132764.796661377,"v":459107.3702044719,"t":1727197200}
{"o":110946132764.796661377,"h":111275385394.424987793,"l":110145796246.0292205811,"c":110546978624.5732421875,"v":342956.9671248409,"t":1727200800}
{"o":110546978624.5732421875,"h":112459777278.849029541,"l":110237174504.8180541992,"c":111779051777.974395752,"v":342494.6980122506,"t":1727204400}
{"o":111779051777.974395752,"h":112710592435.954574585,"l":111506039426.6575012207,"c":111810750152.1998443604,"v":505433.0559417877,"t":1727208000}
{"o":111810750152.1998443604,"h":112145069746.9366455078,"l":111506095496.2422637939,"c":111970757370.7629241943,"v":296826.1472093279,"t":1727211600}
{"o":111970757370.7629241943,"h":115902427603.7540588379,"l":111970757370.7629241943,"c":115457301625.1839752197,"v":560068.3150329224,"t":1727215200}
{"o":115457301625.1839752197,"h":115815133975.6221160889,"l":114681621041.1114044189,"c":114992228985.316696167,"v":403159.2187412931,"t":1727218800}
{"o":114992228985.316696167,"h":115617301380.8453216553,"l":114214217092.0226135254,"c":114405183534.2331695557,"v":332833.4641598823,"t":1727222400}
{"o":114405183534.2331695557,"h":115864403294.1919403076,"l":114283486519.401260376,"c":114810097308.0665435791,"v":360529.8594213178,"t":1727226000}
{"o":114810097308.0665435791,"h":114985575715.3926849365,"l":114058938303.4167480469,"c":114098811225.301071167,"v":328932.2592096272,"t":1727229600}
{"o":114098811225.301071167,"h":114784356951.2513122559,"l":113733685433.8890686035,"c":114454529500.5119018555,"v":282089.2439832627,"t":1727233200}
{"o":114454529500.5119018555,"h":114605571749.2715301514,"l":113394880571.8971557617,"c":113411946234.9818115234,"v":364806.6307171692,"t":1727236800}
{"o":113411946234.9818115234,"h":113918765479.3307495117,"l":113081690248.6293334961,"c":113139526348.2541351318,"v":304930.3226918795,"t":1727240400}
{"o":113139526348.2541351318,"h":113313992492.9494934082,"l":112498625887.4017333984,"c":112740776663.0080108643,"v":326577.2737712038,"t":1727244000}
{"o":112740776663.0080108643,"h":112927354322.5735931396,"l":111937292821.925567627,"c":112737527168.4387664795,"v":303468.5614179493,"t":1727247600}
{"o":112737527168.4387664795,"h":113225903790.6799163818,"l":112661112023.2779998779,"c":113131875009.0701293945,"v":263801.3760315498,"t":1727251200}
{"o":113131875009.0701293945,"h":113391103574.8505249023,"l":112750652600.339263916,"c":112813079677.2574310303,"v":234251.6133456321,"t":1727254800}
{"o":112813079677.2574310303,"h":113268535265.5576324463,"l":112495755530.4156951904,"c":112947891356.7528381348,"v":304612.00625471,"t":1727258400}
{"o":112947891356.7528381348,"h":113675201956.030380249,"l":112853701329.3939819336,"c":113653238469.7155761719,"v":271355.967916473,"t":1727262000}
{"o":113653238469.7155761719,"h":113692028438.8046264648,"l":112799533085.1741790771,"c":112863631709.5458831787,"v":273738.1447116752,"t":1727265600}
{"o":112863631709.5458831787,"h":113605005512.0517578125,"l":112697262982.5209503174,"c":113496368520.2257995605,"v":374773.8168404454,"t":1727269200}
{"o":113496368520.2257995605,"h":114364678733.6853637695,"l":113399883497.9421539307,"c":114264562499.5105133057,"v":717502.1836413302,"t":1727272800}
{"o":114264562499.5105133057,"h":115157046084.8418426514,"l":113176082296.5891571045,"c":113237136642.7946472168,"v":510573.0065744256,"t":1727276400}
{"o":113237136642.7946472168,"h":114404131115.1920013428,"l":113107617830.9994659424,"c":114061635428.4833068848,"v":542435.6046440329,"t":1727280000}
{"o":114061635428.4833068848,"h":114218371646.173538208,"l":112068225687.1308898926,"c":112489272159.7885284424,"v":485257.4523724749,"t":1727283600}
{"o":112489272159.7885284424,"h":113356931571.0573425293,"l":112350459817.5291442871,"c":113335519251.5812683105,"v":366620.6997161565,"t":1727287200}
{"o":113335519251.5812683105,"h":113811197824.3011932373,"l":112839994386.1584472656,"c":112908568364.9782714844,"v":385071.1675136241,"t":1727290800}
{"o":112908568364.9782714844,"h":113605190133.798538208,"l":112908568364.9782714844,"c":113124854357.8202056885,"v":396949.5185274665,"t":1727294400}
{"o":113124854357.8202056885,"h":113214475198.4516906738,"l":112505972074.7124023438,"c":112606321999.1078033447,"v":357448.4795260096,"t":1727298000}
{"o":112606321999.1078033447,"h":112701701015.2927093506,"l":111772144774.1849060059,"c":112281337858.0244903564,"v":428967.6340359729,"t":1727301600}
{"o":112281337858.0244903564,"h":112322326667.0302886963,"l":110860659758.0778656006,"c":111357003784.1272125244,"v":447676.321911485,"t":1727305200}
{"o":111357003784.1272125244,"h":111898536205.5042877197,"l":110268610731.2589874268,"c":110850072144.4674987793,"v":436162.7863057586,"t":1727308800}
{"o":110850072144.4674987793,"h":111712767901.8532562256,"l":110578955135.4485778809,"c":111675091509.2028961182,"v":416691.1386899637,"t":1727312400}
{"o":111675091509.2028961182,"h":112383055187.2041473389,"l":111558410504.2520751953,"c":112352860786.0140686035,"v":453283.1583278814,"t":1727316000}
{"o":112352860786.0140686035,"h":112596002200.4017944336,"l":111960442814.1373138428,"c":112313056671.6014099121,"v":361433.2154321672,"t":1727319600}
{"o":112313056671.6014099121,"h":112495618073.5548095703,"l":111921385020.5178222656,"c":112183030511.6750640869,"v":305016.0432821899,"t":1727323200}
{"o":112183030511.6750640869,"h":113160997515.8899536133,"l":112041440239.2795562744,"c":112910791246.9849243164,"v":372611.2055867286,"t":1727326800}
{"o":112910791246.9849243164,"h":113880153862.4619445801,"l":112826429358.3176269531,"c":113394878787.1113739014,"v":427462.8452844884,"t":1727330400}
{"o":113394878787.1113739014,"h":114354507503.0563812256,"l":113308209177.8488616943,"c":114240018720.3373413086,"v":356378.7380649479,"t":1727334000}
{"o":114240018720.3373413086,"h":114406253984.4869995117,"l":113510189015.9837188721,"c":113614818887.6604003906,"v":339118.0453943858,"t":1727337600}
{"o":113614818887.6604003906,"h":114016811867.9391479492,"l":113290736867.5697937012,"c":113459507047.3402709961,"v":314386.569863423,"t":1727341200}
{"o":113459507047.3402709961,"h":115450901738.5032196045,"l":113398328798.2094421387,"c":115007369602.5226287842,"v":375760.664113697,"t":1727344800}
{"o":115007369602.5226287842,"h":115300550053.3041229248,"l":114527227660.0843658447,"c":115136319813.8417358398,"v":382495.816693144,"t":1727348400}
{"o":115136319813.8417358398,"h":115691653976.2765045166,"l":114612242941.7940063477,"c":114660037674.8842926025,"v":386225.8382016562,"t":1727352000}
{"o":114660037674.8842926025,"h":114991116483.471786499,"l":113934919292.1871185303,"c":114469555976.9308319092,"v":492452.2346562902,"t":1727355600}
{"o":114469555976.9308319092,"h":117261308844.9548797607,"l":109234770750.2980041504,"c":110250307721.1115264893,"v":863570.7516838586,"t":1727359200}
{"o":110250307721.1115264893,"h":113583939596.5828399658,"l":109960018355.8488006592,"c":112946444816.2562408447,"v":863162.8727609646,"t":1727362800}
{"o":112946444816.2562408447,"h":113800608396.8261566162,"l":112556873917.3126220703,"c":112583100044.2252044678,"v":689253.0247007236,"t":1727366400}
{"o":112583100044.2252044678,"h":113429603573.2425994873,"l":107836455154.4309234619,"c":111857358669.1719970703,"v":597723.5188509558,"t":1727370000}
{"o":111857358669.1719970703,"h":112866469231.4340057373,"l":111651713097.6723480225,"c":112653833490.0100708008,"v":474596.8015886923,"t":1727373600}
{"o":112653833490.0100708008,"h":112831297503.3167114258,"l":111786881667.2466430664,"c":111801876378.5943450928,"v":390281.0335720592,"t":1727377200}
{"o":111801876378.5943450928,"h":112188960007.1595153809,"l":111002190093.9348449707,"c":111112295540.5738372803,"v":589705.9720006778,"t":1727380800}
{"o":111112295540.5738372803,"h":112097260680.5709075928,"l":111039850792.267288208,"c":111770041277.2509307861,"v":447016.7216174508,"t":1727384400}
{"o":111770041277.2509307861,"h":112426440429.3484802246,"l":111703921890.7305755615,"c":112383528949.4136047363,"v":404425.2945591059,"t":1727388000}
{"o":112383528949.4136047363,"h":112393194688.1841430664,"l":110686712363.5383148193,"c":111807001848.1649475098,"v":417931.029833481,"t":1727391600}
{"o":111807001848.1649475098,"h":112439171811.6410064697,"l":111297542143.8436279297,"c":112326874205.9776306152,"v":488065.6221299553,"t":1727395200}
{"o":112326874205.9776306152,"h":112334794110.0900726318,"l":110912076168.0823516846,"c":111353769732.9358062744,"v":420164.5671344475,"t":1727398800}
{"o":111353769732.9358062744,"h":111638174924.528717041,"l":110649389110.4343109131,"c":110872295469.2004241943,"v":423399.234795135,"t":1727402400}
{"o":110872295469.2004241943,"h":112003139300.3922271729,"l":110694848912.4564971924,"c":111945255982.9802398682,"v":540126.4966041475,"t":1727406000}
{"o":111945255982.9802398682,"h":113036080155.383605957,"l":111880030860.3810272217,"c":112783842749.6244049072,"v":496662.8737945142,"t":1727409600}
{"o":112783842749.6244049072,"h":113195465945.2122955322,"l":112266056500.4437255859,"c":113093710448.457611084,"v":467875.1042523632,"t":1727413200}
{"o":113093710448.457611084,"h":114222512954.7389526367,"l":113001673384.6231842041,"c":113368285436.9574127197,"v":590546.628551217,"t":1727416800}
{"o":113368285436.9574127197,"h":114250399252.2476043701,"l":112740828096.8990631104,"c":113195918439.8470458984,"v":451743.0178053748,"t":1727420400}
{"o":113195918439.8470458984,"h":114256234795.3531799316,"l":113154489441.8216094971,"c":113778212005.5690307617,"v":518231.5873607571,"t":1727424000}
{"o":113778212005.5690307617,"h":114481294356.4617462158,"l":113382283529.5639801025,"c":113472699895.5166015625,"v":500755.213328662,"t":1727427600}
{"o":113472699895.5166015625,"h":114171821685.8258972168,"l":112129645558.0559539795,"c":112165776003.3204193115,"v":465344.577410055,"t":1727431200}
{"o":112165776003.3204193115,"h":112646774232.2572784424,"l":111873243696.4163818359,"c":112172979945.6120605469,"v":390180.9828505581,"t":1727434800}
{"o":112172979945.6120605469,"h":113280735993.327255249,"l":110566124752.5946502686,"c":111804855638.5409088135,"v":544726.1871329282,"t":1727438400}
{"o":111804855638.5409088135,"h":111889825155.954498291,"l":110667165166.6418609619,"c":111608876270.0165557861,"v":556243.4643775661,"t":1727442000}
{"o":111608876270.0165557861,"h":114488963089.8044128418,"l":111390479896.3704071045,"c":113751379864.7644500732,"v":1026316.7560613914,"t":1727445600}
{"o":113751379864.7644500732,"h":114669886446.9023284912,"l":113055222002.571182251,"c":113109684502.9137115479,"v":917019.1723374588,"t":1727449200}
{"o":113109684502.9137115479,"h":113489977384.9528656006,"l":112312114457.2292480469,"c":113312821250.6052703857,"v":816525.3762647415,"t":1727452800}
{"o":113312821250.6052703857,"h":113341736910.2374572754,"l":111682385377.8265991211,"c":112234058194.1967010498,"v":683233.4471152714,"t":1727456400}
{"o":112234058194.1967010498,"h":112663263017.6987762451,"l":111686404925.467010498,"c":112651551998.538482666,"v":559202.8754324021,"t":1727460000}
{"o":112651551998.538482666,"h":112895412731.3946075439,"l":111760153806.5335540771,"c":112028286906.6471557617,"v":539234.3791280625,"t":1727463600}
{"o":112028286906.6471557617,"h":112684430407.0514068604,"l":111824083381.4021453857,"c":112343645804.1084442139,"v":491385.3791924582,"t":1727467200}
{"o":112343645804.1084442139,"h":112578095165.0570831299,"l":111937969763.0869598389,"c":112091051913.0190429688,"v":446361.6912742486,"t":1727470800}
{"o":112091051913.0190429688,"h":112541030032.0000305176,"l":111921392689.0175476074,"c":112349456031.3749084473,"v":446330.0268570545,"t":1727474400}
{"o":112349456031.3749084473,"h":112520732404.4876251221,"l":111912824742.5953674316,"c":112080449684.956451416,"v":368065.8505713277,"t":1727478000}
{"o":112080449684.956451416,"h":112527939463.8896636963,"l":112037714046.0107879639,"c":112454868988.3200683594,"v":362496.386714917,"t":1727481600}
{"o":112454868988.3200683594,"h":112739528868.4021759033,"l":112141945175.3280334473,"c":112717985786.2483825684,"v":401722.6366860103,"t":1727485200}
{"o":112717985786.2483825684,"h":113344202853.645980835,"l":112385791751.2918243408,"c":112778211833.9598236084,"v":493540.9856251774,"t":1727488800}
{"o":112778211833.9598236084,"h":113165900809.4259033203,"l":112434911660.4284973145,"c":112786603048.1690368652,"v":443593.4983954348,"t":1727492400}
{"o":112786603048.1690368652,"h":112960659545.9325408936,"l":112445634295.9581604004,"c":112600491730.4423065186,"v":321951.8935981558,"t":1727496000}
{"o":112600491730.4423065186,"h":112768556046.8984832764,"l":112025819905.4705047607,"c":112080180887.2000579834,"v":324502.6814542782,"t":1727499600}
{"o":112080180887.2000579834,"h":112200812115.0893554688,"l":111060735088.5009460449,"c":111207518955.2867889404,"v":370137.5684801338,"t":1727503200}
{"o":111207518955.2867889404,"h":111526173123.0805511475,"l":110881038174.1033172607,"c":111154607226.3469238281,"v":340011.1412627475,"t":1727506800}
{"o":111154607226.3469238281,"h":111248914881.0112762451,"l":110400936772.2084655762,"c":110463463971.1735534668,"v":463339.0928907052,"t":1727510400}
{"o":110463463971.1735534668,"h":111530308609.4552307129,"l":110221375932.3361053467,"c":111486631284.0347137451,"v":430128.000278142,"t":1727514000}
{"o":111486631284.0347137451,"h":112029494531.6585388184,"l":111265025866.7988891602,"c":111958125625.2016296387,"v":393698.6311983294,"t":1727517600}
{"o":111958125625.2016296387,"h":112052696659.482635498,"l":111326784333.4561004639,"c":111654847272.6312408447,"v":454395.6727607796,"t":1727521200}
{"o":111654847272.6312408447,"h":111789704182.7285919189,"l":111166873148.4068450928,"c":111615641488.5598754883,"v":426530.7361193915,"t":1727524800}
{"o":111615641488.5598754883,"h":111755353801.7827453613,"l":111051805009.2409057617,"c":111607227061.1956939697,"v":360270.4995033076,"t":1727528400}
{"o":111607227061.1956939697,"h":112343744662.7915649414,"l":111601205894.8890686035,"c":112273376258.8871154785,"v":442781.5378341247,"t":1727532000}
{"o":112273376258.8871154785,"h":112321714023.781036377,"l":111463081117.3775939941,"c":111561412744.0204162598,"v":387781.3405847884,"t":1727535600}
{"o":111561412744.0204162598,"h":111760702489.6701965332,"l":111191174380.0670318604,"c":111328606406.8980712891,"v":464346.8016902477,"t":1727539200}
{"o":111328606406.8980712891,"h":111897515366.3157653809,"l":110619314025.151550293,"c":110843622959.2428436279,"v":437607.6712286535,"t":1727542800}
{"o":110843622959.2428436279,"h":111194855207.3933410645,"l":110664144710.7969665527,"c":110742964960.6390533447,"v":397069.37788292,"t":1727546400}
{"o":110742964960.6390533447,"h":111016801138.2646636963,"l":110660403452.112121582,"c":110809584724.2672424316,"v":381474.481415576,"t":1727550000}
{"o":110809584724.2672424316,"h":111038958939.3598175049,"l":110599597257.0547790527,"c":110630195833.1658630371,"v":329432.2359094072,"t":1727553600}
{"o":110630195833.1658630371,"h":110796853407.7098236084,"l":110006766961.6632080078,"c":110754604154.329574585,"v":433629.7737538541,"t":1727557200}
{"o":110754604154.329574585,"h":110972237734.6979064941,"l":110423885370.806060791,"c":110785703873.255355835,"v":312082.3434097695,"t":1727560800}
{"o":110785703873.255355835,"h":110962745708.7867736816,"l":110404725512.5656280518,"c":110830874495.8441467285,"v":311399.8665866589,"t":1727564400}
{"o":110830874495.8441467285,"h":111471897197.0871734619,"l":110459455253.0847930908,"c":110825433588.3856658936,"v":486807.1260078779,"t":1727568000}
{"o":110825433588.3856658936,"h":111724189231.5427398682,"l":110757056394.0830993652,"c":111651370153.4501037598,"v":430595.9354766253,"t":1727571600}
{"o":111651370153.4501037598,"h":112212733755.9588623047,"l":111445944105.5839080811,"c":111459099846.5262908936,"v":541270.0314680696,"t":1727575200}
{"o":111459099846.5262908936,"h":111672358245.3490905762,"l":110975241660.0410919189,"c":111554372373.8977355957,"v":426408.3754768512,"t":1727578800}
{"o":111554372373.8977355957,"h":111682540972.394241333,"l":110858404361.0995635986,"c":111191939122.427230835,"v":348642.0006131475,"t":1727582400}
{"o":111191939122.427230835,"h":111831539973.0604095459,"l":110473805072.0452728271,"c":110473805072.0452728271,"v":364870.7562602127,"t":1727586000}
{"o":110473805072.0452728271,"h":110696355233.1723327637,"l":109769636503.5137023926,"c":109933561399.9407348633,"v":389088.8385446587,"t":1727589600}
{"o":109933561399.9407348633,"h":110250678800.4352722168,"l":109656196735.0314788818,"c":109920973839.4857788086,"v":406977.4780127114,"t":1727593200}
{"o":109920973839.4857788086,"h":110669701040.6300201416,"l":109660625330.0970611572,"c":110263845263.8094787598,"v":385839.9023754366,"t":1727596800}
{"o":110263845263.8094787598,"h":110763693822.5176239014,"l":110220983544.3802185059,"c":110399224778.9767913818,"v":317595.2942413024,"t":1727600400}
{"o":110399224778.9767913818,"h":110529180511.4242553711,"l":109137947023.7019348145,"c":110413045299.9362945557,"v":356524.442312691,"t":1727604000}
{"o":110413045299.9362945557,"h":110922625947.5891876221,"l":110327388749.9875030518,"c":110808120398.2335357666,"v":359366.6750391627,"t":1727607600}
{"o":110808120398.2335357666,"h":111197102591.2122802734,"l":110377874211.3955383301,"c":110441713172.2256164551,"v":463591.3210052581,"t":1727611200}
{"o":110441713172.2256164551,"h":111405372897.6663513184,"l":109987030864.7643432617,"c":111231958449.8016967773,"v":518920.822529764,"t":1727614800}
{"o":111231958449.8016967773,"h":111360067456.8722381592,"l":110771093160.4379577637,"c":110911534691.5774841309,"v":499836.0001109272,"t":1727618400}
{"o":110911534691.5774841309,"h":111368479001.1055908203,"l":110561735041.2129974365,"c":111198188328.7841796875,"v":551397.5368138253,"t":1727622000}
{"o":111198188328.7841796875,"h":111343759972.8891143799,"l":110765057982.087097168,"c":111297463414.5349578857,"v":462901.8065148604,"t":1727625600}
{"o":111297463414.5349578857,"h":111837869505.3134918213,"l":111237150063.5877990723,"c":111491652988.3258666992,"v":405527.9168561244,"t":1727629200}
{"o":111491652988.3258666992,"h":111925382228.2380218506,"l":111428120616.7336578369,"c":111691052950.3322143555,"v":353952.6382138729,"t":1727632800}
{"o":111691052950.3322143555,"h":112906605472.1561737061,"l":111691052950.3322143555,"c":112744521069.103729248,"v":384952.566208203,"t":1727636400}
{"o":112744521069.103729248,"h":113669635812.1357879639,"l":112535638489.1139373779,"c":113291368135.070892334,"v":635872.3915282675,"t":1727640000}
{"o":113291368135.070892334,"h":114369216050.9641265869,"l":112779031883.6471710205,"c":113185956413.4049987793,"v":500948.0072878716,"t":1727643600}
{"o":113185956413.4049987793,"h":113720604110.5527954102,"l":112377682129.3616485596,"c":112428091449.3443603516,"v":457613.9592861627,"t":1727647200}
{"o":112428091449.3443603516,"h":112604528704.9967346191,"l":111594257178.8316497803,"c":112037271713.4634552002,"v":398077.4883124625,"t":1727650800}
{"o":112037271713.4634552002,"h":112446598945.8916015625,"l":110763162380.7369995117,"c":112191857578.4475097656,"v":578814.3251165543,"t":1727654400}
{"o":112191857578.4475097656,"h":112960153183.2327423096,"l":111040078203.2934112549,"c":111173915526.7125396729,"v":555417.9676285703,"t":1727658000}
{"o":111173915526.7125396729,"h":111552336364.5646057129,"l":110241934151.5172729492,"c":110307780200.9306945801,"v":565650.1845056691,"t":1727661600}
{"o":110307780200.9306945801,"h":110937740574.2310180664,"l":109760018679.2034606934,"c":110394832702.5266418457,"v":480939.2706666883,"t":1727665200}
{"o":110394832702.5266418457,"h":110418168473.3411254883,"l":109728668018.1768798828,"c":110267147163.2059020996,"v":328238.5553641362,"t":1727668800}
{"o":110267147163.2059020996,"h":110968968057.4741973877,"l":110102152649.5862579346,"c":110934634880.6938018799,"v":305213.1170022044,"t":1727672400}
{"o":110934634880.6938018799,"h":111354096735.1626281738,"l":110609646510.8909301758,"c":110609646510.8909301758,"v":374941.7206056006,"t":1727676000}
{"o":110609646510.8909301758,"h":111535426448.1926574707,"l":110599339144.5302124023,"c":110875470448.7197418213,"v":336059.6738761549,"t":1727679600}
{"o":110875470448.7197418213,"h":110933179812.4039001465,"l":110267598748.6429595947,"c":110585877805.6430206299,"v":346586.7285131267,"t":1727683200}
{"o":110585877805.6430206299,"h":110627156043.1836853027,"l":109137913875.1522064209,"c":109176477073.4221801758,"v":481639.3072113661,"t":1727686800}
{"o":109176477073.4221801758,"h":109477113888.1181335449,"l":108319334692.2831420898,"c":109103809872.4147338867,"v":412116.5298431618,"t":1727690400}
{"o":109103809872.4147338867,"h":110045215474.6325683594,"l":108778084442.0354919434,"c":110010845761.0041503906,"v":387605.6719185915,"t":1727694000}
{"o":110010845761.0041503906,"h":110927397793.3604431152,"l":109450916983.1251220703,"c":110785837492.7252197266,"v":395319.9612875561,"t":1727697600}
{"o":110785837492.7252197266,"h":111216457036.0590209961,"l":110075265078.8879089355,"c":110731686661.0926513672,"v":636306.7237160499,"t":1727701200}
{"o":110731686661.0926513672,"h":111141667742.4447937012,"l":109997927199.3993377686,"c":110491494013.0558624268,"v":554285.2388406061,"t":1727704800}
{"o":110491494013.0558624268,"h":110863341524.905670166,"l":108889834925.5971221924,"c":108929190249.1084136963,"v":502754.0471316053,"t":1727708400}
{"o":108929190249.1084136963,"h":109614118320.758682251,"l":108841656944.9147644043,"c":109347631229.2565612793,"v":475226.8089392565,"t":1727712000}
{"o":109347631229.2565612793,"h":109939278431.0203094482,"l":108943822190.762512207,"c":109924821649.0003662109,"v":468607.0960985288,"t":1727715600}
{"o":109924821649.0003662109,"h":109987258577.8067016602,"l":108755841025.2474517822,"c":109423403346.376953125,"v":520594.6052631464,"t":1727719200}
{"o":109423403346.376953125,"h":109716395466.4545593262,"l":108837907024.3700561523,"c":109513299860.9583740234,"v":539672.574611697,"t":1727722800}
{"o":109513299860.9583740234,"h":110831392100.1034393311,"l":109418329024.5718078613,"c":110710729519.8843383789,"v":633525.5007414937,"t":1727726400}
{"o":110710729519.8843383789,"h":110866670033.4860992432,"l":109976712711.5743103027,"c":110034483726.226776123,"v":379428.2187929278,"t":1727730000}
{"o":110034483726.226776123,"h":110299784468.8522033691,"l":109076811109.4451446533,"c":109120956637.2862854004,"v":422895.4105244309,"t":1727733600}
{"o":109120956637.2862854004,"h":109167505113.5894775391,"l":107206649609.9575500488,"c":107736226201.728729248,"v":528167.3952265327,"t":1727737200}
{"o":107736226201.728729248,"h":108967488614.0447387695,"l":106992134351.6071624756,"c":108872012905.4994812012,"v":536167.7442532872,"t":1727740800}
{"o":108872012905.4994812012,"h":109253612621.2153015137,"l":108727740033.7227630615,"c":108990420607.3506469727,"v":529461.657493513,"t":1727744400}
{"o":108990420607.3506469727,"h":108991499353.2911682129,"l":108045087594.7089996338,"c":108660348391.428314209,"v":402861.6941784842,"t":1727748000}
{"o":108660348391.428314209,"h":109644429975.9562072754,"l":108567347150.0179748535,"c":109515553196.9886779785,"v":389385.4652557246,"t":1727751600}
{"o":109515553196.9886779785,"h":110100071841.2249755859,"l":109329613106.6175537109,"c":109957436035.7747650146,"v":444073.0093560931,"t":1727755200}
{"o":109957436035.7747650146,"h":110036714566.7360687256,"l":109510080186.868850708,"c":109792496947.8792724609,"v":368240.9771929931,"t":1727758800}
{"o":109792496947.8792724609,"h":110989916523.8162841797,"l":109792496947.8792724609,"c":110795201401.7913208008,"v":330893.1804740007,"t":1727762400}
{"o":110795201401.7913208008,"h":110874292144.5918731689,"l":110336434365.080078125,"c":110787977327.0997619629,"v":348951.8450007353,"t":1727766000}
{"o":110787977327.0997619629,"h":110918915756.1920471191,"l":110203417655.6273956299,"c":110504557706.3981170654,"v":408311.7558463929,"t":1727769600}
{"o":110504557706.3981170654,"h":111182453583.0988922119,"l":110353892546.1997375488,"c":110749764602.4096374512,"v":372288.7135459057,"t":1727773200}
{"o":110749764602.4096374512,"h":111179884792.3501434326,"l":110589637580.9325866699,"c":111003567570.3575134277,"v":401571.0077357867,"t":1727776800}
{"o":111003567570.3575134277,"h":111163093065.2754669189,"l":110514500378.1280212402,"c":110566821561.5141601562,"v":330374.755406257,"t":1727780400}
{"o":110566821561.5141601562,"h":110911187558.6214294434,"l":110070429867.6406707764,"c":110265559955.4729766846,"v":369488.0302362024,"t":1727784000}
{"o":110265559955.4729766846,"h":110346523831.7602233887,"l":107677360168.9170379639,"c":108558808117.8235778809,"v":732685.4952683776,"t":1727787600}
{"o":108558808117.8235778809,"h":109107199367.1305847168,"l":105861132264.639175415,"c":106495382314.8299560547,"v":941298.8209568652,"t":1727791200}
{"o":106495382314.8299560547,"h":106642528680.537322998,"l":101037027674.5720672607,"c":105663747481.044418335,"v":1285415.8956177647,"t":1727794800}
{"o":105663747481.044418335,"h":105953527130.4875335693,"l":103475089016.8488006592,"c":104856962218.9334259033,"v":900274.2028306088,"t":1727798400}
{"o":104856962218.9334259033,"h":104856962218.9334259033,"l":100737545133.9198455811,"c":104274095687.5629119873,"v":1408067.8406910608,"t":1727802000}
{"o":104274095687.5629119873,"h":105598674940.6268615723,"l":103663022384.4642486572,"c":104105058956.791305542,"v":729432.4449190674,"t":1727805600}
{"o":104105058956.791305542,"h":104394248715.1278381348,"l":102600848216.5616455078,"c":102740471186.1358795166,"v":560839.8255457068,"t":1727809200}
{"o":102740471186.1358795166,"h":103104128103.0067596436,"l":100518691620.7369384766,"c":102556864558.3237915039,"v":1013849.0764805265,"t":1727812800}
{"o":102556864558.3237915039,"h":103453660510.4657440186,"l":101869506890.0166931152,"c":103341297986.6253051758,"v":523088.4564037903,"t":1727816400}
{"o":103341297986.6253051758,"h":103341297986.6253051758,"l":101626375358.4334716797,"c":102216816004.5088500977,"v":420851.5969294764,"t":1727820000}
{"o":102216816004.5088500977,"h":102768594289.2579498291,"l":101816102047.3236694336,"c":102521240574.1477966309,"v":425233.2074882905,"t":1727823600}
{"o":102521240574.1477966309,"h":102835830400.9135284424,"l":101327131828.360824585,"c":102122404074.1312255859,"v":507444.1722121454,"t":1727827200}
{"o":102122404074.1312255859,"h":103370791916.615234375,"l":101933829112.76902771,"c":103265234788.0999603271,"v":512993.819757227,"t":1727830800}
{"o":103265234788.0999603271,"h":104142675137.0312805176,"l":102947552649.5732269287,"c":104094957416.1997070312,"v":410709.8955219059,"t":1727834400}
{"o":104094957416.1997070312,"h":104584910208.149520874,"l":103889477962.2624816895,"c":104002806604.9223937988,"v":389414.0505393405,"t":1727838000}
{"o":104002806604.9223937988,"h":104023206355.1018981934,"l":103487421513.1259002686,"c":103600588574.0431671143,"v":344584.8047211455,"t":1727841600}
{"o":103600588574.0431671143,"h":103953893633.8008270264,"l":103294125612.338470459,"c":103628431514.3643188477,"v":379461.6558907918,"t":1727845200}
{"o":103628431514.3643188477,"h":105522920728.7464141846,"l":103373435251.3828125,"c":104816392812.0843811035,"v":492432.7707097748,"t":1727848800}
{"o":104816392812.0843811035,"h":105098978415.8045349121,"l":104320133902.5515289307,"c":104406120389.7241516113,"v":409098.396324633,"t":1727852400}
{"o":104406120389.7241516113,"h":104913665022.9159088135,"l":103987087582.3420257568,"c":104618577049.9082641602,"v":423584.8590046134,"t":1727856000}
{"o":104618577049.9082641602,"h":104683710517.7826690674,"l":102983710678.2817687988,"c":103169457505.9285430908,"v":531768.7779774304,"t":1727859600}
{"o":103169457505.9285430908,"h":104040229349.2455749512,"l":102925609231.7823181152,"c":103005320736.5361480713,"v":464297.9186635615,"t":1727863200}
{"o":103005320736.5361480713,"h":103634356831.237991333,"l":102558029539.8972930908,"c":103220101937.1786346436,"v":480109.8627552761,"t":1727866800}
{"o":103220101937.1786346436,"h":103285485711.6487579346,"l":101480468264.0116729736,"c":101713435675.8914642334,"v":588582.8454799355,"t":1727870400}
{"o":101713435675.8914642334,"h":103348419775.8899993896,"l":100854204044.2696380615,"c":103130669131.1187896729,"v":677367.1635594112,"t":1727874000}
{"o":103130669131.1187896729,"h":103851256110.0352020264,"l":102561419459.3719177246,"c":102657480426.0831756592,"v":818027.0286816261,"t":1727877600}
{"o":102657480426.0831756592,"h":104365414833.2133178711,"l":102599445226.3263244629,"c":104250406354.9601745605,"v":681595.9668469803,"t":1727881200}
{"o":104250406354.9601745605,"h":104877122730.648147583,"l":103129953680.2637786865,"c":103203988184.2321777344,"v":873207.7912906524,"t":1727884800}
{"o":103203988184.2321777344,"h":103415616863.9750976562,"l":102319159414.4542694092,"c":102945176357.6054840088,"v":887540.380510751,"t":1727888400}
{"o":102945176357.6054840088,"h":103048486339.2621002197,"l":100413065475.262008667,"c":100516389856.9205627441,"v":888198.1170414262,"t":1727892000}
{"o":100516389856.9205627441,"h":100921735081.2615814209,"l":96078533300.275894165,"c":98897190269.636138916,"v":1194061.5349552198,"t":1727895600}
{"o":98897190269.636138916,"h":99996404501.9046630859,"l":97922813596.3164367676,"c":99499986821.4547119141,"v":778767.3189685113,"t":1727899200}
{"o":99499986821.4547119141,"h":99958466651.2031860352,"l":98720418537.5787658691,"c":99451398372.9444122314,"v":455207.3733943683,"t":1727902800}
{"o":99451398372.9444122314,"h":100012832767.3345184326,"l":98471019309.1730041504,"c":100012832767.3345184326,"v":449652.4366359647,"t":1727906400}
{"o":100012832767.3345184326,"h":100097739859.475402832,"l":99029383410.931930542,"c":99042787340.736038208,"v":338701.7764595553,"t":1727910000}
{"o":99042787340.736038208,"h":99907191021.3448486328,"l":97983424704.7622070312,"c":99396388507.5309906006,"v":648783.0906135367,"t":1727913600}
{"o":99396388507.5309906006,"h":100423471123.6292724609,"l":99340702102.9507446289,"c":99904133920.5083770752,"v":509160.4704588836,"t":1727917200}
{"o":99904133920.5083770752,"h":100607219555.0966339111,"l":99667762666.6136474609,"c":100322837223.1759033203,"v":417121.9906785153,"t":1727920800}
{"o":100322837223.1759033203,"h":100995977881.8649597168,"l":100059582262.2146453857,"c":100919693712.8634185791,"v":388890.3091377213,"t":1727924400}
{"o":100919693712.8634185791,"h":100930322367.5131378174,"l":100188607810.1012878418,"c":100366882167.6714019775,"v":340688.2525948017,"t":1727928000}
{"o":100366882167.6714019775,"h":100569254061.4660186768,"l":99608429444.1623687744,"c":99813245695.9006500244,"v":413149.3359636313,"t":1727931600}
{"o":99813245695.9006500244,"h":100477907383.9687805176,"l":99620212676.1127624512,"c":100091668581.8096923828,"v":373979.461261179,"t":1727935200}
{"o":100091668581.8096923828,"h":100411278400.4019927979,"l":98812988747.7463989258,"c":98878655600.1283874512,"v":504004.8862455036,"t":1727938800}
{"o":98878655600.1283874512,"h":98966831466.8988342285,"l":95931352926.5227050781,"c":96139784430.2910461426,"v":663730.5185269745,"t":1727942400}
{"o":96139784430.2910461426,"h":97803806530.6325683594,"l":95555458673.3888549805,"c":97002880866.8223266602,"v":631235.4092442971,"t":1727946000}
{"o":97002880866.8223266602,"h":97683352890.778503418,"l":96628990236.2319030762,"c":97651540921.2140197754,"v":399680.3719324669,"t":1727949600}
{"o":97651540921.2140197754,"h":97850301680.8632659912,"l":96642700015.031463623,"c":96732877698.1197662354,"v":402751.9982126787,"t":1727953200}
{"o":96732877698.1197662354,"h":96757234527.0319976807,"l":95580814645.2590484619,"c":96136042262.9533081055,"v":552610.9305192791,"t":1727956800}
{"o":96136042262.9533081055,"h":97029119012.213684082,"l":94966376111.5267181396,"c":96752745671.2135467529,"v":758821.1356637954,"t":1727960400}
{"o":96752745671.2135467529,"h":97888413460.0395812988,"l":95119162751.8965148926,"c":95187517051.1966705322,"v":827069.5266078236,"t":1727964000}
{"o":95187517051.1966705322,"h":96120919196.6254272461,"l":94045653574.7559204102,"c":95770204003.857131958,"v":867010.952267846,"t":1727967600}
{"o":95770204003.857131958,"h":96501093267.1868743896,"l":94383522915.7309875488,"c":95365847274.2164306641,"v":692268.2355083632,"t":1727971200}
{"o":95365847274.2164306641,"h":96571165645.8515319824,"l":94709899272.123336792,"c":96079717126.336730957,"v":615598.2747506083,"t":1727974800}
{"o":96079717126.336730957,"h":96741658552.0816802979,"l":95488095052.4227294922,"c":96142338507.8347167969,"v":538924.4101016237,"t":1727978400}
{"o":96142338507.8347167969,"h":97100299550.6324005127,"l":95405757299.7901153564,"c":97063008759.7344360352,"v":484737.6028746059,"t":1727982000}
{"o":97063008759.7344360352,"h":97411301627.9620513916,"l":96070651882.9106750488,"c":96186010184.8631896973,"v":401428.0439501082,"t":1727985600}
{"o":96186010184.8631896973,"h":96971172402.6560516357,"l":95561871402.1120452881,"c":96872126449.2448120117,"v":397003.9424510149,"t":1727989200}
{"o":96872126449.2448120117,"h":97121894966.4713439941,"l":96369100678.6128387451,"c":96760309047.5437774658,"v":339847.5993617777,"t":1727992800}
{"o":96760309047.5437774658,"h":97140023151.0157165527,"l":96030282156.2024383545,"c":96609203819.2107849121,"v":349430.0007283666,"t":1727996400}
{"o":96609203819.2107849121,"h":97067907635.8466491699,"l":96045736161.3344268799,"c":96130415324.9419250488,"v":453646.7973700379,"t":1728000000}
{"o":96130415324.9419250488,"h":97959352133.1570587158,"l":96045071374.6068878174,"c":97551179856.384185791,"v":509662.1262139173,"t":1728003600}
{"o":97551179856.384185791,"h":97796120209.2045593262,"l":96982309507.5413360596,"c":97193577355.5565948486,"v":388111.9758539078,"t":1728007200}
{"o":97193577355.5565948486,"h":97296417695.5480804443,"l":96625580523.64012146,"c":97035590261.3260192871,"v":384291.8663681787,"t":1728010800}
{"o":97035590261.3260192871,"h":97754251152.3500671387,"l":97035590261.3260192871,"c":97323468210.3303375244,"v":318713.3248509461,"t":1728014400}
{"o":97323468210.3303375244,"h":98584681997.4111633301,"l":97203796179.7030487061,"c":98395305389.0849761963,"v":345109.5409521184,"t":1728018000}
{"o":98395305389.0849761963,"h":98675979408.6846313477,"l":97771838925.217590332,"c":97899220826.5066680908,"v":413284.4012090962,"t":1728021600}
{"o":97899220826.5066680908,"h":98750343178.0756530762,"l":97690650600.2906036377,"c":98634221931.1225280762,"v":409636.4124001809,"t":1728025200}
{"o":98634221931.1225280762,"h":99637986839.0311431885,"l":98362968211.89112854,"c":98913157959.3726501465,"v":487015.4290694205,"t":1728028800}
{"o":98913157959.3726501465,"h":99294747491.5285949707,"l":98609039442.1728057861,"c":98773087676.9478149414,"v":414116.9821652915,"t":1728032400}
{"o":98773087676.9478149414,"h":111612316144.5302276611,"l":98323539761.4831695557,"c":110852981304.5938262939,"v":327338.444280563,"t":1728036000}
{"o":110852981304.5938262939,"h":111505251263.9521026611,"l":110852707138.0375213623,"c":111411110735.4560852051,"v":311051.1333786368,"t":1728039600}
{"o":111411110735.4560852051,"h":113148702688.5493469238,"l":110730366778.9194488525,"c":113096248131.5395507812,"v":650894.7382768732,"t":1728043200}
{"o":113096248131.5395507812,"h":113464650933.2752838135,"l":111659048391.0095977783,"c":112281491084.5475463867,"v":815278.27951327,"t":1728046800}
{"o":112281491084.5475463867,"h":112304209724.4963378906,"l":109838353942.8378753662,"c":111246312256.3410491943,"v":802691.4521997051,"t":1728050400}
{"o":111246312256.3410491943,"h":113377524614.097869873,"l":111197200017.5077667236,"c":113271978776.9454956055,"v":686255.7637873057,"t":1728054000}
{"o":113271978776.9454956055,"h":115347820138.5500488281,"l":110138785743.6671600342,"c":111772362260.3208618164,"v":640870.848818279,"t":1728057600}
{"o":111772362260.3208618164,"h":111880489828.4364776611,"l":110674095312.2943725586,"c":110881468569.6243743896,"v":604918.2460296091,"t":1728061200}
{"o":110881468569.6243743896,"h":111717586073.6453094482,"l":110516024967.6425170898,"c":111717586073.6453094482,"v":562619.327349357,"t":1728064800}
{"o":111717586073.6453094482,"h":112239190367.399520874,"l":111459350293.4128570557,"c":111720429439.8429870605,"v":463570.6256454465,"t":1728068400}
{"o":111720429439.8429870605,"h":112294168581.6178588867,"l":110902830356.4903717041,"c":111605450645.2339477539,"v":423340.3715001731,"t":1728072000}
{"o":111605450645.2339477539,"h":112260830862.6287384033,"l":111249812456.4465026855,"c":111495989380.0352783203,"v":453515.9089389856,"t":1728075600}
{"o":111495989380.0352783203,"h":111795564189.936630249,"l":110691882945.7800750732,"c":110986573895.7537536621,"v":398964.7776112069,"t":1728079200}
{"o":110986573895.7537536621,"h":111377541913.4258117676,"l":110526935456.6909637451,"c":111220708389.6618499756,"v":322541.3203438419,"t":1728082800}
{"o":111220708389.6618499756,"h":111842100198.3229522705,"l":111087755956.7300720215,"c":111842084280.5016021729,"v":341894.4155661275,"t":1728086400}
{"o":111842084280.5016021729,"h":111854318442.131072998,"l":110923131279.9728240967,"c":111455826115.0410003662,"v":377573.1009429786,"t":1728090000}
{"o":111455826115.0410003662,"h":111612586966.1035766602,"l":110381930413.1371765137,"c":110564012406.1673736572,"v":429211.2129855541,"t":1728093600}
{"o":110564012406.1673736572,"h":110586097867.3066101074,"l":110030150119.7981414795,"c":110158964302.3039093018,"v":517547.049101061,"t":1728097200}
{"o":110158964302.3039093018,"h":110863484564.490524292,"l":109493804831.8108520508,"c":110517206692.0880279541,"v":497016.3422640046,"t":1728100800}
{"o":110517206692.0880279541,"h":111489379885.7666473389,"l":110490527124.8470001221,"c":111470461943.0246734619,"v":499400.0087463368,"t":1728104400}
{"o":111470461943.0246734619,"h":112167199319.7250213623,"l":111035379462.3153076172,"c":112060164292.0974731445,"v":430280.6237597153,"t":1728108000}
{"o":112060164292.0974731445,"h":112268211939.3687133789,"l":111370945318.867767334,"c":111685339970.8526306152,"v":388379.9809921207,"t":1728111600}
{"o":111685339970.8526306152,"h":112539913457.2830047607,"l":111590171543.3331756592,"c":112150700746.6973114014,"v":394044.9922847049,"t":1728115200}
{"o":112150700746.6973114014,"h":112515075328.1567687988,"l":112113071562.8391113281,"c":112355065450.8588256836,"v":315641.4219385593,"t":1728118800}
{"o":112355065450.8588256836,"h":112369382590.528213501,"l":110945359883.3435821533,"c":111795553843.1535797119,"v":333058.5947570801,"t":1728122400}
{"o":111795553843.1535797119,"h":112007127354.42237854,"l":111278195734.7243499756,"c":111411155336.4769592285,"v":310427.8371426145,"t":1728126000}
{"o":111411155336.4769592285,"h":111886303904.6131134033,"l":111339059210.4373321533,"c":111845507575.8737640381,"v":359578.3031479719,"t":1728129600}
{"o":111845507575.8737640381,"h":111975685351.0650024414,"l":110827273179.7543182373,"c":110871279295.6397705078,"v":422603.8863033313,"t":1728133200}
{"o":110871279295.6397705078,"h":111771072129.777923584,"l":110666171107.7165679932,"c":111151750913.7192840576,"v":428975.7702561573,"t":1728136800}
{"o":111151750913.7192840576,"h":111300248887.5237426758,"l":110691607470.3726348877,"c":110951234843.905456543,"v":307394.8137162175,"t":1728140400}
{"o":110951234843.905456543,"h":111058489030.1382293701,"l":110376159635.5755004883,"c":110407370674.7546081543,"v":357745.4833299512,"t":1728144000}
{"o":110407370674.7546081543,"h":110931691424.2668457031,"l":110356100897.0604553223,"c":110830723302.075668335,"v":358092.6542220323,"t":1728147600}
{"o":110830723302.075668335,"h":110971466284.9833221436,"l":109898649044.8816680908,"c":110484918047.7238464355,"v":537881.7364067974,"t":1728151200}
{"o":110484918047.7238464355,"h":110889025408.9923553467,"l":110235669203.9304351807,"c":110382834713.1025390625,"v":503572.0848301244,"t":1728154800}
{"o":110382834713.1025390625,"h":110447992463.3876647949,"l":109469516737.8231048584,"c":109508159238.2891845703,"v":351810.0590905763,"t":1728158400}
{"o":109508159238.2891845703,"h":110435890517.9100341797,"l":109508159238.2891845703,"c":109977276096.0866699219,"v":293348.6187529289,"t":1728162000}
{"o":109977276096.0866699219,"h":111019191373.6308898926,"l":109962595767.2452697754,"c":111008987570.782043457,"v":316158.7301489881,"t":1728165600}
{"o":111008987570.782043457,"h":111013034498.7461395264,"l":110510208381.9873504639,"c":110708957233.2172698975,"v":337712.2017211915,"t":1728169200}
{"o":110708957233.2172698975,"h":110799761455.1228027344,"l":110257537820.2715911865,"c":110491904192.4224090576,"v":268867.5665764745,"t":1728172800}
{"o":110491904192.4224090576,"h":111425186171.4838409424,"l":110352067401.8073425293,"c":111421398026.6902160645,"v":356228.7245643827,"t":1728176400}
{"o":111421398026.6902160645,"h":111474866788.6107940674,"l":110959603494.6874847412,"c":111163569298.8805236816,"v":346160.7153284124,"t":1728180000}
{"o":111163569298.8805236816,"h":111843411213.796661377,"l":110749846790.5901489258,"c":110824092806.8605041504,"v":259880.230790621,"t":1728183600}
{"o":110824092806.8605041504,"h":111150957109.8590698242,"l":110313622673.0194549561,"c":110582775589.7515258789,"v":238621.0385566605,"t":1728187200}
{"o":110582775589.7515258789,"h":110966807523.3715209961,"l":110384538330.3137817383,"c":110751357305.5229797363,"v":212903.5609869455,"t":1728190800}
{"o":110751357305.5229797363,"h":111332484251.9974060059,"l":110576215513.5872955322,"c":110984010022.7785339355,"v":228888.4809187709,"t":1728194400}
{"o":110984010022.7785339355,"h":111266312774.9359436035,"l":110782865218.9851379395,"c":110907408747.6819000244,"v":231573.158282501,"t":1728198000}
{"o":110907408747.6819000244,"h":111530903177.6226501465,"l":110644779203.1305389404,"c":111171841916.6578674316,"v":387185.0771688413,"t":1728201600}
{"o":111171841916.6578674316,"h":111908139535.2587585449,"l":111144468379.8792266846,"c":111507837989.3641357422,"v":307187.5363052845,"t":1728205200}
{"o":111507837989.3641357422,"h":111753298749.7902984619,"l":111207532304.3989562988,"c":111337197699.7893829346,"v":323567.1061334815,"t":1728208800}
{"o":111337197699.7893829346,"h":112019257794.6759643555,"l":111236285548.4398956299,"c":111733760651.5860900879,"v":372123.346668551,"t":1728212400}
{"o":111733760651.5860900879,"h":112199275078.8495025635,"l":111669540318.4470062256,"c":112124861944.904510498,"v":360717.0228146891,"t":1728216000}
{"o":112124861944.904510498,"h":112498335436.2836761475,"l":112010480125.8818969727,"c":112016576081.2593231201,"v":419267.2457591165,"t":1728219600}
{"o":112016576081.2593231201,"h":113719823528.4480285645,"l":111801434173.6434173584,"c":113557089365.2775421143,"v":521975.6387285317,"t":1728223200}
{"o":113557089365.2775421143,"h":113778667255.7616577148,"l":112215749717.0211181641,"c":113296898564.3879547119,"v":710492.4764961608,"t":1728226800}
{"o":113296898564.3879547119,"h":113680710069.4789276123,"l":112406551408.876159668,"c":112410300151.8276977539,"v":597607.7713932175,"t":1728230400}
{"o":112410300151.8276977539,"h":112967360571.3571624756,"l":112367617963.3618621826,"c":112548535687.4835205078,"v":429390.5608083559,"t":1728234000}
{"o":112548535687.4835205078,"h":113275842357.6174316406,"l":112548535687.4835205078,"c":113169404039.1845703125,"v":408656.7019109172,"t":1728237600}
{"o":113169404039.1845703125,"h":113688082300.159072876,"l":112680054031.4528503418,"c":112833101203.3076782227,"v":430834.9024347891,"t":1728241200}
{"o":112121968068.1424407959,"h":112616351043.0202331543,"l":111661381633.2038726807,"c":112121968068.1424407959,"v":393308.9919419828,"t":1721044800}
{"o":112121968068.1424407959,"h":113556790001.5286712646,"l":111683165496.6738586426,"c":112820809432.2583312988,"v":452897.5724246032,"t":1721048400}
{"o":112820809432.2583312988,"h":113509881750.9744720459,"l":111784616216.4719696045,"c":112981114444.1291351318,"v":476818.7803835162,"t":1721052000}
{"o":112981114444.1291351318,"h":113552204651.2544250488,"l":112185751354.0950012207,"c":112645958726.2563323975,"v":529899.4264585753,"t":1721055600}
{"o":112645958726.2563323975,"h":114158863814.8603668213,"l":112398102410.963973999,"c":113384696435.5326538086,"v":656751.4677869147,"t":1721059200}
{"o":113384696435.5326538086,"h":114559882830.3198242188,"l":113041871018.4864044189,"c":113624118668.0909118652,"v":597471.9503237606,"t":1721062800}
{"o":113624118668.0909118652,"h":115315927560.5601196289,"l":113250439873.3915100098,"c":114806096736.5824432373,"v":583286.6433498149,"t":1721066400}
{"o":114806096736.5824432373,"h":115839570344.4518127441,"l":113994146170.9803466797,"c":114481037304.7914581299,"v":691018.3366137628,"t":1721070000}
{"o":114481037304.7914581299,"h":115689101723.5896759033,"l":114379634413.2665100098,"c":115423436002.3961639404,"v":509256.8310394469,"t":1721073600}
{"o":115423436002.3961639404,"h":116007897230.2358398438,"l":114853747962.5538482666,"c":114906852657.3542327881,"v":461159.2207184431,"t":1721077200}
{"o":114906852657.3542327881,"h":117425218023.0837860107,"l":114838888107.308303833,"c":116938340160.7168426514,"v":579637.1560413681,"t":1721080800}
{"o":116938340160.7168426514,"h":117779585963.8822784424,"l":116301655929.6216583252,"c":117295226959.0744018555,"v":618378.4482551244,"t":1721084400}
{"o":117295226959.0744018555,"h":117877752994.5811920166,"l":116221317079.4289855957,"c":116356224002.7292938232,"v":670165.9175636129,"t":1721088000}
{"o":116356224002.7292938232,"h":116819529829.7581481934,"l":115867763725.3401031494,"c":116547356208.4630126953,"v":458225.2301713902,"t":1721091600}
{"o":116547356208.4630126953,"h":116582774563.2113342285,"l":115115171947.1098937988,"c":115337461987.2880096436,"v":394518.801519013,"t":1721095200}
{"o":115337461987.2880096436,"h":116410799688.6218109131,"l":115004155508.99609375,"c":116247606026.3164367676,"v":393131.5764851304,"t":1721098800}
{"o":116247606026.3164367676,"h":116763517333.1526641846,"l":106431227471.375213623,"c":106932126532.9719696045,"v":358045.6254504008,"t":1721102400}
{"o":106932126532.9719696045,"h":107371501140.1849212646,"l":103575970357.6420135498,"c":105147308855.7259216309,"v":584098.2308563569,"t":1721106000}
{"o":105147308855.7259216309,"h":106111823268.9161071777,"l":103973057553.2510528564,"c":104054146585.1966552734,"v":461750.487874034,"t":1721109600}
{"o":104054146585.1966552734,"h":105265497433.0491027832,"l":104029841145.0382385254,"c":104492338789.3493652344,"v":487408.8515214326,"t":1721113200}
{"o":104492338789.3493652344,"h":105162841727.9184570312,"l":103198515229.8573913574,"c":104454098836.4550628662,"v":467965.4840295414,"t":1721116800}
{"o":104454098836.4550628662,"h":105399607954.4749450684,"l":104073744133.2390594482,"c":104887040349.6267547607,"v":403710.9486138572,"t":1721120400}
{"o":104887040349.6267547607,"h":105869035520.8610992432,"l":104626756817.5800170898,"c":105784999702.987411499,"v":428769.0136486241,"t":1721124000}
{"o":105784999702.987411499,"h":106561328901.1757965088,"l":105358255245.0818481445,"c":106406004519.121307373,"v":473380.7594268996,"t":1721127600}
{"o":106406004519.121307373,"h":106823313568.0424804688,"l":105331449133.4007263184,"c":105432109960.8095397949,"v":493969.1931394817,"t":1721131200}
{"o":105432109960.8095397949,"h":106361529039.9502868652,"l":105245397869.0334625244,"c":105287481739.7230834961,"v":485284.3908589192,"t":1721134800}
{"o":105287481739.7230834961,"h":105711125647.37159729,"l":104507097133.4672546387,"c":105448058685.8339385986,"v":519248.8217701135,"t":1721138400}
{"o":105448058685.8339385986,"h":109147728935.9199066162,"l":105262976556.4772644043,"c":108837149272.8962249756,"v":682046.8311900926,"t":1721142000}
{"o":108837149272.8962249756,"h":109439336898.0542144775,"l":107526196929.5172271729,"c":108850557756.1332550049,"v":802363.2110408624,"t":1721145600}
{"o":108850557756.1332550049,"h":109897363219.4007568359,"l":108310312554.5066375732,"c":109640775277.529800415,"v":589200.5038897974,"t":1721149200}
{"o":109640775277.529800415,"h":109810338102.0230102539,"l":108965268400.2929382324,"c":109573299312.6006622314,"v":548293.3629416795,"t":1721152800}
{"o":109573299312.6006622314,"h":109905890653.9986419678,"l":108880238696.7564086914,"c":109511324568.1842346191,"v":380021.0935680007,"t":1721156400}
{"o":109511324568.1842346191,"h":109589394094.6545562744,"l":107985572767.8784332275,"c":108028827157.4950408936,"v":457089.394911117,"t":1721160000}
{"o":108028827157.4950408936,"h":109036106124.4125061035,"l":107924890147.6626434326,"c":108577943456.2069854736,"v":371016.7246664676,"t":1721163600}
{"o":108577943456.2069854736,"h":108725669220.824005127,"l":107582601006.8082885742,"c":108194557575.7782592773,"v":429393.3212551347,"t":1721167200}
{"o":108194557575.7782592773,"h":109456044333.3508300781,"l":108044419484.7682647705,"c":108633169568.4031219482,"v":352343.4845174724,"t":1721170800}
{"o":108633169568.4031219482,"h":109325197271.284362793,"l":108496318563.1931304932,"c":109109851918.9753112793,"v":398722.1855504686,"t":1721174400}
{"o":109109851918.9753112793,"h":110808161943.4361419678,"l":109043375590.8881072998,"c":109535545925.9719848633,"v":552148.8295706104,"t":1721178000}
{"o":109535545925.9719848633,"h":109920729396.320022583,"l":108933619699.4098205566,"c":108987255735.7825164795,"v":356117.0436660342,"t":1721181600}
{"o":108987255735.7825164795,"h":109045738356.6050109863,"l":108245288385.7272491455,"c":108885849563.0637969971,"v":359901.2765650902,"t":1721185200}
{"o":108885849563.0637969971,"h":109307525024.966506958,"l":108385414922.4632263184,"c":109124513326.1099090576,"v":356841.1146823174,"t":1721188800}
{"o":109124513326.1099090576,"h":109946858235.2109832764,"l":108938406023.8340148926,"c":109206850994.6035919189,"v":425894.3057090354,"t":1721192400}
{"o":109206850994.6035919189,"h":109735339307.3782958984,"l":108844759435.1127471924,"c":109033431602.8688049316,"v":334846.864087156,"t":1721196000}
{"o":109033431602.8688049316,"h":109085902715.3014984131,"l":108260906845.076675415,"c":108643559217.5490264893,"v":342586.1137613029,"t":1721199600}
{"o":108643559217.5490264893,"h":110046503173.9609680176,"l":107920021521.8253173828,"c":109519835102.0584411621,"v":426921.2777976702,"t":1721203200}
{"o":109519835102.0584411621,"h":110616492059.6017150879,"l":109233035145.4401397705,"c":110583622606.299041748,"v":345314.4878729347,"t":1721206800}
{"o":110583622606.299041748,"h":110584498067.7747497559,"l":109816473221.1635742188,"c":109942894726.2873535156,"v":304319.7220304788,"t":1721210400}
{"o":109942894726.2873535156,"h":109988705969.9130096436,"l":108368447341.7582397461,"c":108750672921.6741485596,"v":367824.4158601669,"t":1721214000}
{"o":108750672921.6741485596,"h":109200261737.6300506592,"l":108523475059.2780914307,"c":108789520998.8236999512,"v":346347.4188153898,"t":1721217600}
{"o":108789520998.8236999512,"h":109572148575.5310668945,"l":107985485862.411819458,"c":109436321506.3074493408,"v":435710.7255148822,"t":1721221200}
{"o":109436321506.3074493408,"h":109547129429.8510131836,"l":108214744743.6358337402,"c":108411091932.9402618408,"v":405737.8616652376,"t":1721224800}
{"o":108411091932.9402618408,"h":108618659672.9677124023,"l":106662848502.330368042,"c":106932481828.1483612061,"v":435919.9713681596,"t":1721228400}
{"o":106932481828.1483612061,"h":107048815080.3881225586,"l":104583092606.3748168945,"c":105417972376.4181518555,"v":589353.1842260322,"t":1721232000}
{"o":105417972376.4181518555,"h":106398122044.9741210938,"l":105232011553.4873504639,"c":105776649447.9445648193,"v":436586.9687805172,"t":1721235600}
{"o":105776649447.9445648193,"h":106580102290.8488922119,"l":105571215226.5264892578,"c":105896712159.0399627686,"v":341985.1101623495,"t":1721239200}
{"o":105896712159.0399627686,"h":106434298651.0222015381,"l":105563406841.8049621582,"c":105988062180.9711151123,"v":344895.2306137403,"t":1721242800}
{"o":105988062180.9711151123,"h":106374752948.1613464355,"l":105594330839.6966552734,"c":105615089757.3233032227,"v":353271.2907864622,"t":1721246400}
{"o":105615089757.3233032227,"h":106008311441.7900695801,"l":104751731006.7446899414,"c":105781516880.8059539795,"v":411864.8356038606,"t":1721250000}
{"o":105781516880.8059539795,"h":106110957208.2161254883,"l":105267417307.3184967041,"c":105424542171.4970397949,"v":391417.6193506386,"t":1721253600}
{"o":105424542171.4970397949,"h":105647040206.9948730469,"l":104937968612.9530181885,"c":105151523055.2785949707,"v":314262.8861167582,"t":1721257200}
{"o":105151523055.2785949707,"h":107023287218.5217132568,"l":105114942508.2375946045,"c":106780129552.1530761719,"v":333718.8768178594,"t":1721260800}
{"o":106780129552.1530761719,"h":107640621016.0717926025,"l":106533126254.2769927979,"c":107594508326.0929260254,"v":316497.0850600965,"t":1721264400}
{"o":107594508326.0929260254,"h":108076551577.8395996094,"l":106143763338.0107574463,"c":107211896261.5010681152,"v":389378.3174582057,"t":1721268000}
{"o":107211896261.5010681152,"h":107867101646.8037414551,"l":107078179279.7619628906,"c":107456667468.3342437744,"v":318381.1173419929,"t":1721271600}
{"o":107456667468.3342437744,"h":107538950697.0179901123,"l":106476092941.9316711426,"c":106629130170.0400543213,"v":342007.2554103859,"t":1721275200}
{"o":106629130170.0400543213,"h":107870434487.4635925293,"l":106201813016.456237793,"c":107613465955.7233886719,"v":356226.549134275,"t":1721278800}
{"o":107613465955.7233886719,"h":108137636644.8467407227,"l":107291748110.6141662598,"c":108029132941.3968963623,"v":401698.2835688762,"t":1721282400}
{"o":108029132941.3968963623,"h":108109897241.5714111328,"l":107219114289.4777374268,"c":107259531835.6350097656,"v":440878.7863309729,"t":1721286000}
{"o":107259531835.6350097656,"h":107879985559.1058502197,"l":106972097828.1619567871,"c":107791114330.6762390137,"v":413802.931792227,"t":1721289600}
{"o":107791114330.6762390137,"h":108120554287.439453125,"l":107513974255.9049835205,"c":107810941071.91847229,"v":383363.4955481871,"t":1721293200}
{"o":107810941071.91847229,"h":107810941071.91847229,"l":107000251930.7316741943,"c":107634265362.7331085205,"v":361493.1746196506,"t":1721296800}
{"o":107634265362.7331085205,"h":107903573871.1291656494,"l":107122251550.5364532471,"c":107809010961.6980895996,"v":382938.775292767,"t":1721300400}
{"o":107809010961.6980895996,"h":109177081006.7308044434,"l":107772404077.236831665,"c":108808849839.7169189453,"v":438706.4474507624,"t":1721304000}
{"o":108808849839.7169189453,"h":109252657496.5852203369,"l":108180704444.2100982666,"c":108660235843.6710968018,"v":451845.9715211872,"t":1721307600}
{"o":108660235843.6710968018,"h":108941691540.8681335449,"l":106565826328.1442718506,"c":106864692554.0110931396,"v":559310.1454070985,"t":1721311200}
{"o":106864692554.0110931396,"h":106864692554.0110931396,"l":105515965998.7536468506,"c":105728354309.3246002197,"v":569747.6900432693,"t":1721314800}
{"o":105728354309.3246002197,"h":106607027263.5706634521,"l":104843769861.096862793,"c":106505818691.315322876,"v":496916.8785408235,"t":1721318400}
{"o":106505818691.315322876,"h":107403001794.7223358154,"l":105346764478.9647827148,"c":106247021943.3701171875,"v":396582.3105380422,"t":1721322000}
{"o":106247021943.3701171875,"h":107182601156.5278320312,"l":105869375792.2260742188,"c":106539105324.0443267822,"v":455128.4955366428,"t":1721325600}
{"o":106539105324.0443267822,"h":108007412058.6535186768,"l":105957495017.5904693604,"c":107618705929.2002410889,"v":389409.3657772888,"t":1721329200}
{"o":107618705929.2002410889,"h":108355439729.8717956543,"l":107219689358.2655792236,"c":108355439729.8717956543,"v":342971.5317343587,"t":1721332800}
{"o":108355439729.8717956543,"h":108667106646.8899230957,"l":107975752728.7479095459,"c":108611965920.5470428467,"v":327008.5164573999,"t":1721336400}
{"o":108611965920.5470428467,"h":110029888641.8574981689,"l":108298385025.1196746826,"c":109655579499.8533782959,"v":406271.2560710859,"t":1721340000}
{"o":109655579499.8533782959,"h":109883167933.2470245361,"l":108967199076.4829559326,"c":109170513521.4341430664,"v":336877.4922481179,"t":1721343600}
{"o":109170513521.4341430664,"h":109293300940.9476928711,"l":108165286028.8136291504,"c":108373284580.3087005615,"v":421974.3564510486,"t":1721347200}
{"o":108373284580.3087005615,"h":108750549043.9921417236,"l":107130486036.9021148682,"c":108706589480.3257446289,"v":353554.9290215406,"t":1721350800}
{"o":108706589480.3257446289,"h":109533803431.1979064941,"l":108326409201.6665802002,"c":108838278740.4534301758,"v":336089.5478148411,"t":1721354400}
{"o":108838278740.4534301758,"h":111054057772.2159423828,"l":108806183540.49949646,"c":110946295073.7429351807,"v":425369.6757362011,"t":1721358000}
{"o":110946295073.7429351807,"h":111327090031.6763916016,"l":110260548896.7298583984,"c":110261401345.9432983398,"v":352194.4599184149,"t":1721361600}
{"o":110261401345.9432983398,"h":111325702699.7311553955,"l":110180042307.1224060059,"c":111231332387.2270050049,"v":331725.8766330482,"t":1721365200}
{"o":111231332387.2270050049,"h":113512596461.3001861572,"l":111167809100.9127807617,"c":112766076391.6217956543,"v":459835.9894629465,"t":1721368800}
{"o":112766076391.6217956543,"h":112781553130.6580963135,"l":110301466593.6270751953,"c":110720523848.9521789551,"v":444158.1647894525,"t":1721372400}
{"o":110720523848.9521789551,"h":111300423647.8173980713,"l":109223603394.234375,"c":110977423499.8154144287,"v":529184.2895770763,"t":1721376000}
{"o":110977423499.8154144287,"h":112032776542.3605957031,"l":110014961941.1018066406,"c":110198931181.4462432861,"v":487539.0837904204,"t":1721379600}
{"o":110198931181.4462432861,"h":111755082746.837600708,"l":109953575670.0456542969,"c":111097629703.4244537354,"v":390999.6804879212,"t":1721383200}
{"o":111097629703.4244537354,"h":111688932810.8144378662,"l":110877733030.4939117432,"c":111510350301.1635131836,"v":336283.6730361394,"t":1721386800}
{"o":111510350301.1635131836,"h":112639757021.7015991211,"l":111278866946.34324646,"c":112368627542.1939849854,"v":380138.749139689,"t":1721390400}
{"o":112368627542.1939849854,"h":115077663738.9683227539,"l":111378379421.5817565918,"c":114526922529.5684356689,"v":513541.5639176846,"t":1721394000}
{"o":114526922529.5684356689,"h":115790933704.6193389893,"l":114244228613.3026885986,"c":115723257943.5938568115,"v":580211.1060191581,"t":1721397600}
{"o":115723257943.5938568115,"h":115925931272.0427398682,"l":114611717241.4104919434,"c":115804682059.0611114502,"v":592432.0619133289,"t":1721401200}
{"o":115804682059.0611114502,"h":117691534277.1201629639,"l":115760479606.8625183105,"c":116111645186.5171661377,"v":680847.8773415945,"t":1721404800}
{"o":116111645186.5171661377,"h":117070411164.7591552734,"l":115770230017.547164917,"c":116953206363.2708282471,"v":464547.5971027486,"t":1721408400}
{"o":116953206363.2708282471,"h":117023613711.8276367188,"l":115431804615.3403167725,"c":116489951102.0354309082,"v":371139.0382229476,"t":1721412000}
{"o":116489951102.0354309082,"h":117287014402.5725860596,"l":116355466217.3141479492,"c":116936858785.1679534912,"v":464788.1330323518,"t":1721415600}
{"o":116936858785.1679534912,"h":117011950776.4184570312,"l":115227710056.0419158936,"c":116002050259.9827880859,"v":445730.709651046,"t":1721419200}
{"o":116002050259.9827880859,"h":116594676748.2202911377,"l":115227096012.1302947998,"c":115333010388.8949127197,"v":396919.5680013166,"t":1721422800}
{"o":115333010388.8949127197,"h":116256642212.8355560303,"l":115333010388.8949127197,"c":115755305781.3291320801,"v":381453.1166500266,"t":1721426400}
{"o":115755305781.3291320801,"h":116351824062.7495727539,"l":115733990561.5191955566,"c":116050929103.0657196045,"v":339467.9758410325,"t":1721430000}
{"o":116050929103.0657196045,"h":116478272557.0648651123,"l":115467219221.6676483154,"c":116235571536.5521392822,"v":376630.8885455792,"t":1721433600}
{"o":116235571536.5521392822,"h":117180648801.3905029297,"l":116154449756.9435272217,"c":116792149274.0281219482,"v":336320.1050786026,"t":1721437200}
{"o":116792149274.0281219482,"h":117862643382.759475708,"l":116500737729.986831665,"c":117277852289.9779663086,"v":292452.2275839559,"t":1721440800}
{"o":117277852289.9779663086,"h":117663649964.2476348877,"l":116309678459.7853546143,"c":116378803047.4825897217,"v":279760.1337944234,"t":1721444400}
{"o":116378803047.4825897217,"h":116913189677.1641540527,"l":116334062758.5991668701,"c":116848813854.8847503662,"v":263746.1686092971,"t":1721448000}
{"o":116848813854.8847503662,"h":116883369326.2103118896,"l":116072633018.5739440918,"c":116607481546.6832427979,"v":312248.312926789,"t":1721451600}
{"o":116607481546.6832427979,"h":116844237933.1957550049,"l":115995008237.6162109375,"c":116083114100.7537994385,"v":294962.2093121923,"t":1721455200}
{"o":116083114100.7537994385,"h":116274365476.2245483398,"l":115573520848.9857025146,"c":115673918489.9946899414,"v":278704.2593441529,"t":1721458800}
{"o":115673918489.9946899414,"h":116237048095.995513916,"l":115513054839.5112304688,"c":115735201453.6656036377,"v":295276.6662331269,"t":1721462400}
{"o":115735201453.6656036377,"h":116512273942.477355957,"l":115452213021.2948913574,"c":115989715039.2537231445,"v":310547.2807600976,"t":1721466000}
{"o":115989715039.2537231445,"h":116290971741.5997161865,"l":115581120894.1166381836,"c":115728826107.5427856445,"v":331107.4828837897,"t":1721469600}
{"o":115728826107.5427856445,"h":115813770216.3431091309,"l":115040103382.5558624268,"c":115243626624.1405944824,"v":309588.0134829651,"t":1721473200}
{"o":115243626624.1405944824,"h":115897807541.4733123779,"l":115243626624.1405944824,"c":115559403534.4328918457,"v":325716.6935975787,"t":1721476800}
{"o":115559403534.4328918457,"h":115748354637.7033843994,"l":114787949552.4182434082,"c":115412409673.1652679443,"v":376708.558482562,"t":1721480400}
{"o":115412409673.1652679443,"h":116214660485.4703369141,"l":115284960214.8838653564,"c":115981626700.6470031738,"v":520065.6806201761,"t":1721484000}
{"o":115981626700.6470031738,"h":116432283586.5341644287,"l":115770174675.3346710205,"c":116078713789.5157623291,"v":416100.4023442087,"t":1721487600}
{"o":116078713789.5157623291,"h":116924190793.0681915283,"l":115904988368.2339935303,"c":116405485848.4999542236,"v":443485.2020461307,"t":1721491200}
{"o":116405485848.4999542236,"h":119635256322.7054901123,"l":116167083146.7186431885,"c":119504465840.0044403076,"v":515900.1332517574,"t":1721494800}
{"o":119504465840.0044403076,"h":119747114916.7207183838,"l":118762492527.0066833496,"c":119076580416.8989715576,"v":388218.4422533252,"t":1721498400}
{"o":119076580416.8989715576,"h":119495180511.1092071533,"l":118125457556.4616241455,"c":118308333578.9544219971,"v":379935.3005008626,"t":1721502000}
{"o":118308333578.9544219971,"h":119420843179.5944671631,"l":106742641892.7596130371,"c":107510408216.0447540283,"v":365042.9053664162,"t":1721505600}
{"o":107510408216.0447540283,"h":108070533160.571975708,"l":106922097414.7044219971,"c":108021901073.6713256836,"v":362589.7550389986,"t":1721509200}
{"o":108021901073.6713256836,"h":108368698006.1366424561,"l":107064585555.4658355713,"c":107321868946.8196411133,"v":361678.5030266021,"t":1721512800}
{"o":107321868946.8196411133,"h":107909048809.6691741943,"l":106577728712.5317840576,"c":106798388929.7284088135,"v":259333.486168459,"t":1721516400}
{"o":106798388929.7284088135,"h":107156936274.1872253418,"l":106316563193.1537475586,"c":106452543080.1048126221,"v":269305.4451370573,"t":1721520000}
{"o":106452543080.1048126221,"h":107349105243.9303283691,"l":106409933347.3646850586,"c":107066748425.1325683594,"v":291563.6486080701,"t":1721523600}
{"o":107066748425.1325683594,"h":107934887429.3999176025,"l":106769905592.7817382812,"c":106813227855.5924072266,"v":294223.6097256208,"t":1721527200}
{"o":106813227855.5924072266,"h":107066876326.7100982666,"l":106472389957.5288696289,"c":106542507696.612701416,"v":274138.9228280443,"t":1721530800}
{"o":106542507696.612701416,"h":106916484577.2134857178,"l":106401252482.9280548096,"c":106518014783.4043426514,"v":272063.5779119762,"t":1721534400}
{"o":106518014783.4043426514,"h":106700037465.2994537354,"l":106144437664.035736084,"c":106516229709.7026824951,"v":295291.5925488268,"t":1721538000}
{"o":106516229709.7026824951,"h":106680520240.4702301025,"l":105315213384.783782959,"c":105432512867.8486480713,"v":331372.4178998649,"t":1721541600}
{"o":105432512867.8486480713,"h":105761482469.7691345215,"l":105218025310.3714599609,"c":105399176183.6566772461,"v":300853.6222382018,"t":1721545200}
{"o":105399176183.6566772461,"h":105792433178.1723937988,"l":105362734710.6085968018,"c":105507547773.4046020508,"v":277393.0069654356,"t":1721548800}
{"o":105507547773.4046020508,"h":106238465735.5233154297,"l":105383817117.1826934814,"c":106236202400.6171112061,"v":276919.3182141507,"t":1721552400}
{"o":106236202400.6171112061,"h":106431651657.5320892334,"l":105902984558.0816802979,"c":105924440525.498046875,"v":299740.237271874,"t":1721556000}
{"o":105924440525.498046875,"h":106402941053.6183929443,"l":105871750992.6541290283,"c":106347395381.0037078857,"v":325561.9002313144,"t":1721559600}
{"o":106347395381.0037078857,"h":106671602497.2634735107,"l":106054187552.5257720947,"c":106252792205.8955688477,"v":352495.2872454646,"t":1721563200}
{"o":106252792205.8955688477,"h":106661496457.6224060059,"l":105579456134.1400299072,"c":105933366036.4779510498,"v":358103.1020145073,"t":1721566800}
{"o":105933366036.4779510498,"h":107358341523.9535980225,"l":105482382595.6535339355,"c":107083395967.106338501,"v":487556.7136640426,"t":1721570400}
{"o":107083395967.106338501,"h":108603759911.5988006592,"l":106498604402.1520996094,"c":107931177767.1111755371,"v":551079.7970508423,"t":1721574000}
{"o":107931177767.1111755371,"h":109020907146.6237640381,"l":107378762588.9849700928,"c":108877544224.5794372559,"v":489601.989718708,"t":1721577600}
{"o":108877544224.5794372559,"h":109012754244.1965179443,"l":106251450502.348526001,"c":106759005587.4166412354,"v":602098.9240445107,"t":1721581200}
{"o":106759005587.4166412354,"h":109419642928.6725769043,"l":104982219805.6163330078,"c":107626326089.9912414551,"v":1140542.8053943745,"t":1721584800}
{"o":107626326089.9912414551,"h":109538919723.1241912842,"l":107252366349.8946075439,"c":109486216810.5545654297,"v":555300.7957214911,"t":1721588400}
{"o":109486216810.5545654297,"h":113552042858.8811950684,"l":109167769864.8091583252,"c":112117670430.1030731201,"v":837308.1660450603,"t":1721592000}
{"o":112117670430.1030731201,"h":113656904177.244644165,"l":111637558441.0074920654,"c":113370432678.6545715332,"v":642034.5215363045,"t":1721595600}
{"o":113370432678.6545715332,"h":113427696104.7604522705,"l":105219726276.3348083496,"c":106892944519.2672729492,"v":579239.2709063343,"t":1721599200}
{"o":106892944519.2672729492,"h":107772751513.9978027344,"l":106684706670.9961090088,"c":107186423712.3709564209,"v":502305.1878532346,"t":1721602800}
{"o":107186423712.3709564209,"h":107901776580.7501068115,"l":106198957627.5790252686,"c":106357269147.856338501,"v":524855.9224902163,"t":1721606400}
{"o":106357269147.856338501,"h":106533256339.4698181152,"l":105354697417.7262573242,"c":105424004389.7953796387,"v":456306.2890410568,"t":1721610000}
{"o":105424004389.7953796387,"h":106469546291.6679077148,"l":105230697625.9207000732,"c":105969262482.6773223877,"v":442536.8884588696,"t":1721613600}
{"o":105969262482.6773223877,"h":106069052704.3657836914,"l":105023759312.5369415283,"c":105131908483.9075469971,"v":384090.7468988309,"t":1721617200}
{"o":105131908483.9075469971,"h":105626287635.0256195068,"l":104970728747.2963409424,"c":105360268804.6363372803,"v":352349.5805654232,"t":1721620800}
{"o":105360268804.6363372803,"h":107307225305.5709381104,"l":103575609497.0137481689,"c":105979167989.3592224121,"v":411317.8386058584,"t":1721624400}
{"o":105979167989.3592224121,"h":106475021248.8135375977,"l":105392165001.4428100586,"c":106098760805.3996734619,"v":539206.9179580003,"t":1721628000}
{"o":106098760805.3996734619,"h":106099499266.9386138916,"l":105029459903.5414276123,"c":105469421155.1604919434,"v":432070.2691632116,"t":1721631600}
{"o":105469421155.1604919434,"h":106035395151.9783935547,"l":104540340332.0189208984,"c":104793348720.4830169678,"v":433849.3998430363,"t":1721635200}
{"o":104793348720.4830169678,"h":105783144381.6746826172,"l":104489846220.9166412354,"c":105783144381.6746826172,"v":386946.0224998274,"t":1721638800}
{"o":105783144381.6746826172,"h":107025018319.7637939453,"l":105639330459.6945800781,"c":106090500542.8407897949,"v":393257.5364824691,"t":1721642400}
{"o":106090500542.8407897949,"h":106926862134.279586792,"l":105965250045.8882598877,"c":106790868918.0219268799,"v":366817.350719157,"t":1721646000}
{"o":106790868918.0219268799,"h":107097777745.5124511719,"l":106083501738.6212158203,"c":106651418750.3799438477,"v":386800.4400728515,"t":1721649600}
{"o":106651418750.3799438477,"h":107481888448.7846832275,"l":105296886830.1651763916,"c":105642523440.4605102539,"v":493003.1650356711,"t":1721653200}
{"o":105642523440.4605102539,"h":106505010115.2424926758,"l":104733304648.8996734619,"c":105293058689.5109710693,"v":534684.128063224,"t":1721656800}
{"o":105293058689.5109710693,"h":106773810091.5699005127,"l":104672202638.2581481934,"c":106288975197.5026550293,"v":504198.9024923502,"t":1721660400}
{"o":106288975197.5026550293,"h":107974464755.3038482666,"l":105805392549.0036621094,"c":107085170672.485534668,"v":513024.9539246305,"t":1721664000}
{"o":107085170672.485534668,"h":108375638418.5927124023,"l":106755123630.0400848389,"c":108266977796.7156829834,"v":409686.703247564,"t":1721667600}
{"o":108266977796.7156829834,"h":109252523707.0276184082,"l":108085836540.1759490967,"c":108164007260.4687347412,"v":449047.7905386602,"t":1721671200}
{"o":108164007260.4687347412,"h":109386492127.0901489258,"l":108018208823.3179931641,"c":109276425904.5413665771,"v":420879.2484656224,"t":1721674800}
{"o":109276425904.5413665771,"h":109587407230.3348693848,"l":108627584234.2949981689,"c":109081665205.0176239014,"v":549887.3707363328,"t":1721678400}
{"o":109081665205.0176239014,"h":109089354958.3414459229,"l":107421799008.4487915039,"c":107654491068.6468963623,"v":528513.5028751713,"t":1721682000}
{"o":107654491068.6468963623,"h":107674942487.4794921875,"l":106328154949.4738311768,"c":106673102316.8997192383,"v":503210.0251651056,"t":1721685600}
{"o":106673102316.8997192383,"h":107202953720.2866668701,"l":105865330611.6874237061,"c":106898746806.8934326172,"v":396475.867773959,"t":1721689200}
{"o":106898746806.8934326172,"h":107883467762.6133270264,"l":106781778874.7488708496,"c":106880046993.9826202393,"v":390841.1819004074,"t":1721692800}
{"o":106880046993.9826202393,"h":107211535877.9502716064,"l":106052870926.415222168,"c":106567345184.2457580566,"v":410399.1536373267,"t":1721696400}
{"o":106567345184.2457580566,"h":107270006680.0988006592,"l":105854311841.1156768799,"c":107240063496.3214416504,"v":377755.2369619029,"t":1721700000}
{"o":107240063496.3214416504,"h":107467416332.1574707031,"l":106889693792.7619171143,"c":106985238303.0058135986,"v":489774.2234507334,"t":1721703600}
{"o":106985238303.0058135986,"h":107029719240.550567627,"l":104818456402.3523406982,"c":104946631935.7403869629,"v":508273.0764510162,"t":1721707200}
{"o":104946631935.7403869629,"h":105076838401.021697998,"l":103804522034.1747894287,"c":104226608209.348526001,"v":524188.739348435,"t":1721710800}
{"o":104226608209.348526001,"h":107726059412.4369354248,"l":104006922530.2955627441,"c":107137132142.3671569824,"v":534264.3194779718,"t":1721714400}
{"o":107137132142.3671569824,"h":107895150453.5530395508,"l":106985676534.6734313965,"c":107738914679.877822876,"v":422950.2156287433,"t":1721718000}
{"o":107738914679.877822876,"h":108996750854.7845153809,"l":107549164919.0239868164,"c":108525392060.9634552002,"v":418125.7696750775,"t":1721721600}
{"o":108525392060.9634552002,"h":109104676944.4930267334,"l":108163453355.752532959,"c":108860806420.6683349609,"v":380059.6276119139,"t":1721725200}
{"o":108860806420.6683349609,"h":109386806556.8810882568,"l":108520395000.0768432617,"c":108520395000.0768432617,"v":361766.0336970816,"t":1721728800}
{"o":108520395000.0768432617,"h":108520395000.0768432617,"l":106605674530.7473449707,"c":107479857093.4919586182,"v":444106.855440949,"t":1721732400}
{"o":107479857093.4919586182,"h":107766268408.284942627,"l":106687043822.1179199219,"c":107384823338.4300537109,"v":403224.8255160914,"t":1721736000}
{"o":107384823338.4300537109,"h":107669630947.7086181641,"l":105425774414.6796722412,"c":106414074721.0779266357,"v":594288.9059070939,"t":1721739600}
{"o":106414074721.0779266357,"h":109193241509.6161193848,"l":106275387919.6907501221,"c":109056483894.663482666,"v":700283.149151803,"t":1721743200}
{"o":109056483894.663482666,"h":109128569587.8023223877,"l":107593653523.5376434326,"c":108080658175.9572143555,"v":794281.0763968901,"t":1721746800}
{"o":108080658175.9572143555,"h":108338212958.0730895996,"l":104903145522.5773620605,"c":105055996533.926940918,"v":717766.418263889,"t":1721750400}
{"o":105055996533.926940918,"h":107874008837.8710632324,"l":104464260359.1511535645,"c":107693911650.667175293,"v":830073.0988160446,"t":1721754000}
{"o":107693911650.667175293,"h":108071627562.4732055664,"l":106857658462.3987731934,"c":106976119633.3605041504,"v":610845.1243346542,"t":1721757600}
{"o":106976119633.3605041504,"h":107735804843.1954803467,"l":106334994890.5136108398,"c":106592066658.0473937988,"v":550982.6473775782,"t":1721761200}
{"o":106592066658.0473937988,"h":108006399332.7606658936,"l":106519195469.3434753418,"c":107741732031.549697876,"v":516393.390010842,"t":1721764800}
{"o":107741732031.549697876,"h":108368452767.7734375,"l":107263712816.8192749023,"c":107263712816.8192749023,"v":520055.4236858304,"t":1721768400}
{"o":107263712816.8192749023,"h":107677768671.3443603516,"l":106261662699.1088562012,"c":107152722449.3414764404,"v":440473.1485788211,"t":1721772000}
{"o":107152722449.3414764404,"h":107461668457.0806732178,"l":106138840212.4933929443,"c":107228745637.0338287354,"v":399945.9840641442,"t":1721775600}
{"o":107228745637.0338287354,"h":108053352599.32862854,"l":105998454770.1651306152,"c":106033354232.3384094238,"v":446296.2418662311,"t":1721779200}
{"o":106033354232.3384094238,"h":107413108942.0332183838,"l":105940650319.6112213135,"c":106349529900.8250732422,"v":415980.3205932694,"t":1721782800}
{"o":106349529900.8250732422,"h":107490857159.4048461914,"l":106038351465.2159729004,"c":107445416324.9187774658,"v":376008.285769876,"t":1721786400}
{"o":107445416324.9187774658,"h":108182191596.5330505371,"l":107055471076.7437744141,"c":107634579570.0598602295,"v":354001.8666287453,"t":1721790000}
{"o":107634579570.0598602295,"h":107753042258.3997955322,"l":107109233446.1912841797,"c":107545282634.2746582031,"v":328792.9431445124,"t":1721793600}
{"o":107545282634.2746582031,"h":107584810508.0117645264,"l":106751105999.0385284424,"c":107324350496.9389953613,"v":362815.485860998,"t":1721797200}
{"o":107324350496.9389953613,"h":107998484000.8378601074,"l":107076364575.242401123,"c":107722440200.0164794922,"v":317085.9735056894,"t":1721800800}
{"o":107722440200.0164794922,"h":108233498200.1181488037,"l":107526592057.4854278564,"c":107975105560.3063201904,"v":336258.7562760355,"t":1721804400}
{"o":107975105560.3063201904,"h":109956969476.768737793,"l":107646804670.5207061768,"c":109504178215.1557312012,"v":470083.7709090839,"t":1721808000}
{"o":109504178215.1557312012,"h":109736158896.8371582031,"l":109035971589.9426116943,"c":109390222962.1239929199,"v":384818.2810002484,"t":1721811600}
{"o":109390222962.1239929199,"h":110135876019.6206054688,"l":109259716469.5069122314,"c":110002481538.1714172363,"v":358522.2072766832,"t":1721815200}
{"o":110002481538.1714172363,"h":110626780178.6149139404,"l":109960176297.7554321289,"c":110193196251.8380889893,"v":368684.8488912918,"t":1721818800}
{"o":110193196251.8380889893,"h":110321055529.4316253662,"l":109241674206.4379425049,"c":109408639561.3910522461,"v":380686.4775883216,"t":1721822400}
{"o":109408639561.3910522461,"h":110977275901.6906890869,"l":109319344276.0168914795,"c":109920316643.2299804688,"v":477224.1372444278,"t":1721826000}
{"o":109920316643.2299804688,"h":112738032850.1348724365,"l":109763692218.2239532471,"c":112206231344.3463134766,"v":609619.8671369796,"t":1721829600}
{"o":112206231344.3463134766,"h":112644533754.2471923828,"l":110165014177.9192962646,"c":110210998143.5707702637,"v":583022.2932471132,"t":1721833200}
{"o":110210998143.5707702637,"h":111904083506.9578552246,"l":109360360263.4396057129,"c":111904083506.9578552246,"v":603978.0892398525,"t":1721836800}
{"o":111904083506.9578552246,"h":113127571770.6020202637,"l":111824561455.4400024414,"c":112546233902.2578277588,"v":565538.4253064527,"t":1721840400}
{"o":112546233902.2578277588,"h":112621589037.612991333,"l":109971655355.1755371094,"c":110224932518.6078796387,"v":585455.7725162872,"t":1721844000}
{"o":110224932518.6078796387,"h":111589363830.8412322998,"l":109886748471.4504394531,"c":110396521424.5928344727,"v":511113.8294672042,"t":1721847600}
{"o":110396521424.5928344727,"h":111762945328.5746765137,"l":110396521424.5928344727,"c":111615260143.8485717773,"v":469365.397802814,"t":1721851200}
{"o":111615260143.8485717773,"h":111707483757.2065887451,"l":105882279109.456161499,"c":106955694700.0741882324,"v":668895.434971365,"t":1721854800}
{"o":106955694700.0741882324,"h":108025386857.2913665771,"l":106788109723.9780883789,"c":106885467991.9926147461,"v":573910.3791119093,"t":1721858400}
{"o":106885467991.9926147461,"h":107383902142.2499237061,"l":106103878728.9987182617,"c":107288061308.4333953857,"v":528154.8001209644,"t":1721862000}
{"o":107288061308.4333953857,"h":108245257390.406829834,"l":106759921821.6011199951,"c":107602436031.6275024414,"v":470183.3220065339,"t":1721865600}
{"o":107602436031.6275024414,"h":107605262821.3908538818,"l":103755561312.5620422363,"c":105661136534.1567077637,"v":1091550.6311481625,"t":1721869200}
{"o":105661136534.1567077637,"h":105663740013.3500213623,"l":101475263018.9245147705,"c":102917863886.5389251709,"v":894738.5405010383,"t":1721872800}
{"o":102917863886.5389251709,"h":103114606631.2949371338,"l":102029396316.01512146,"c":102792305538.0155029297,"v":498483.122257727,"t":1721876400}
{"o":102792305538.0155029297,"h":104138360550.1540985107,"l":102125947567.1821746826,"c":103673102313.5659179688,"v":444782.6121834634,"t":1721880000}
{"o":103673102313.5659179688,"h":104190007222.3391571045,"l":102619692054.7275695801,"c":102773458366.7855529785,"v":358061.4781118094,"t":1721883600}
{"o":102773458366.7855529785,"h":103633648626.8536682129,"l":102291772091.9496002197,"c":103416636577.2899017334,"v":374057.0803056028,"t":1721887200}
{"o":103416636577.2899017334,"h":103696287554.0646057129,"l":102025161341.4013824463,"c":102093035641.2244110107,"v":398465.9733319906,"t":1721890800}
{"o":102093035641.2244110107,"h":103026154997.1571044922,"l":101648573893.9184417725,"c":102610488991.443572998,"v":452603.4680635822,"t":1721894400}
{"o":102610488991.443572998,"h":103186807853.6841888428,"l":102204205868.0412902832,"c":102402245547.9637451172,"v":371264.0432102815,"t":1721898000}
{"o":102402245547.9637451172,"h":102442590228.0649719238,"l":100711962490.1535797119,"c":101206180256.9526519775,"v":569753.8054210019,"t":1721901600}
{"o":101206180256.9526519775,"h":102036360560.985748291,"l":101043333495.1485443115,"c":101723053158.484588623,"v":490797.9196772393,"t":1721905200}
{"o":101723053158.484588623,"h":102328672974.6457672119,"l":100242159795.2516784668,"c":100916103305.4561004639,"v":629613.7317287668,"t":1721908800}
{"o":100916103305.4561004639,"h":101703142376.3620300293,"l":100350464794.3013916016,"c":101297682271.3729705811,"v":665025.7718325584,"t":1721912400}
{"o":101297682271.3729705811,"h":103321448959.6953582764,"l":99893439261.6254730225,"c":103243428041.7258758545,"v":840018.9717899874,"t":1721916000}
{"o":103243428041.7258758545,"h":103689900084.872177124,"l":102215505152.2775878906,"c":102681053970.0908660889,"v":665339.2472439761,"t":1721919600}
{"o":102681053970.0908660889,"h":103939578027.174697876,"l":102150015771.5957641602,"c":102881655817.8950653076,"v":692524.7604017422,"t":1721923200}
{"o":102881655817.8950653076,"h":103505026561.5882873535,"l":102211670779.1689300537,"c":102604286704.0690155029,"v":573185.7474609915,"t":1721926800}
{"o":102604286704.0690155029,"h":103012289012.2108306885,"l":100670478020.8734436035,"c":101007907668.7129211426,"v":612254.2107483622,"t":1721930400}
{"o":101007907668.7129211426,"h":106968662066.4644317627,"l":100397657626.9066925049,"c":106013474081.0682373047,"v":636881.0838845619,"t":1721934000}
{"o":106013474081.0682373047,"h":107514198566.2474975586,"l":104373657066.7517089844,"c":107514198566.2474975586,"v":633522.223777158,"t":1721937600}
{"o":107514198566.2474975586,"h":108844642126.3104705811,"l":105165423995.5707702637,"c":106637332149.3561553955,"v":676807.8197018979,"t":1721941200}
{"o":106637332149.3561553955,"h":107232773238.6569366455,"l":105684929819.4190216064,"c":106910051551.548828125,"v":494102.4424866871,"t":1721944800}
{"o":106910051551.548828125,"h":107282119625.0108795166,"l":106237334406.7149047852,"c":106665647480.9253845215,"v":441763.5382384511,"t":1721948400}
{"o":106665647480.9253845215,"h":107672664202.1770782471,"l":106552588970.9153900146,"c":107321194827.9175415039,"v":469607.4494248679,"t":1721952000}
{"o":107321194827.9175415039,"h":108141640458.0154876709,"l":107097161200.6258544922,"c":108010618981.9012451172,"v":511414.3900903363,"t":1721955600}
{"o":108010618981.9012451172,"h":109258403172.7969360352,"l":107894365431.0559844971,"c":108993231249.791809082,"v":498602.8956890819,"t":1721959200}
{"o":108993231249.791809082,"h":109798598517.3349456787,"l":108680355116.9687194824,"c":109054923848.8855133057,"v":551640.8663456414,"t":1721962800}
{"o":109054923848.8855133057,"h":110068446913.708114624,"l":108992398419.6717834473,"c":109956201016.5007019043,"v":467603.7974498134,"t":1721966400}
{"o":109956201016.5007019043,"h":110291246907.516418457,"l":109491618802.7076568604,"c":109863351035.0093231201,"v":435259.5211716992,"t":1721970000}
{"o":109863351035.0093231201,"h":110292662122.4411773682,"l":109700767524.1954040527,"c":109957740616.5276031494,"v":369060.8730664167,"t":1721973600}
{"o":109957740616.5276031494,"h":110294246926.2917633057,"l":109636934060.2215881348,"c":109702666565.5918426514,"v":348095.9885079908,"t":1721977200}
{"o":109702666565.5918426514,"h":110664092998.6249542236,"l":109661949422.8883209229,"c":110552140135.7423095703,"v":381806.6144381028,"t":1721980800}
{"o":110552140135.7423095703,"h":111743775088.3396911621,"l":110552140135.7423095703,"c":111088768581.3350067139,"v":461601.153591939,"t":1721984400}
{"o":111088768581.3350067139,"h":111476988833.3465270996,"l":110600031615.6508483887,"c":110831374078.4862670898,"v":438224.7594550189,"t":1721988000}
{"o":110831374078.4862670898,"h":111092223968.9896850586,"l":106089595136.0976257324,"c":106451134015.009185791,"v":357034.2461849544,"t":1721991600}
{"o":106451134015.009185791,"h":106870938935.442855835,"l":105922044186.3910064697,"c":106159250763.454864502,"v":414058.1487401699,"t":1721995200}
{"o":106159250763.454864502,"h":109200443687.4229736328,"l":105741193938.0331878662,"c":108837204395.1356201172,"v":539063.3101375969,"t":1721998800}
{"o":108837204395.1356201172,"h":109064549304.2001037598,"l":106728065444.7876739502,"c":107787828497.9013671875,"v":702371.2223370525,"t":1722002400}
{"o":107787828497.9013671875,"h":108527704695.3782653809,"l":107651396869.8661956787,"c":108126632845.4965209961,"v":534357.2018021058,"t":1722006000}
{"o":108126632845.4965209961,"h":108447177010.2675476074,"l":107651073309.6959075928,"c":107918414079.6539306641,"v":459435.8341750966,"t":1722009600}
{"o":107918414079.6539306641,"h":108788112556.1512908936,"l":107843074384.9693603516,"c":108288781814.0385894775,"v":415123.2817542588,"t":1722013200}
{"o":108288781814.0385894775,"h":108712498802.2216949463,"l":108088465856.1346282959,"c":108703406441.7035522461,"v":396042.0828330896,"t":1722016800}
{"o":108703406441.7035522461,"h":108993832955.9718933105,"l":108304860482.3335266113,"c":108563019926.7884063721,"v":422824.4894860972,"t":1722020400}
{"o":108563019926.7884063721,"h":108617537927.7510681152,"l":107849116950.3230133057,"c":108123207303.4537963867,"v":382356.8549181041,"t":1722024000}
{"o":108123207303.4537963867,"h":108949647749.0104675293,"l":107918879902.2393951416,"c":108597943192.7879180908,"v":364221.4041386999,"t":1722027600}
{"o":108597943192.7879180908,"h":109202038051.9456481934,"l":106440583644.2873535156,"c":107193714959.6993408203,"v":353694.7912357524,"t":1722031200}
{"o":107193714959.6993408203,"h":107453846132.3923950195,"l":106937358493.5567932129,"c":107063179709.3160858154,"v":342371.1252125981,"t":1722034800}
{"o":107063179709.3160858154,"h":107269598587.4682159424,"l":106418778945.0581054688,"c":106729567950.1634216309,"v":380622.6252445452,"t":1722038400}
{"o":106729567950.1634216309,"h":106754845967.9763946533,"l":106195726818.640838623,"c":106280866192.2008514404,"v":335736.4054168462,"t":1722042000}
{"o":106280866192.2008514404,"h":107730316371.1879272461,"l":106076553106.1599578857,"c":107591571541.3495788574,"v":368658.6712555184,"t":1722045600}
{"o":107591571541.3495788574,"h":108164484967.0973358154,"l":106763189933.7109680176,"c":106891280363.3366851807,"v":380642.5294139648,"t":1722049200}
{"o":106891280363.3366851807,"h":107648219106.7371063232,"l":106786706831.5130615234,"c":107648219106.7371063232,"v":315718.3752358438,"t":1722052800}
{"o":107648219106.7371063232,"h":108255468875.0236206055,"l":107420803380.9830627441,"c":107474597308.4194488525,"v":365734.680649174,"t":1722056400}
{"o":107474597308.4194488525,"h":108200607442.3614044189,"l":107409232790.2626800537,"c":108085719829.3332977295,"v":331225.1733134589,"t":1722060000}
{"o":108085719829.3332977295,"h":108930030425.0508270264,"l":107572663834.3009185791,"c":108718558293.0285186768,"v":432511.7503241617,"t":1722063600}
{"o":108718558293.0285186768,"h":109596876611.6764221191,"l":106628443635.8302612305,"c":107416710781.071395874,"v":441972.5276269002,"t":1722067200}
{"o":107416710781.071395874,"h":107426831547.8462219238,"l":106865757278.6764221191,"c":106954242831.7797851562,"v":390741.7593221306,"t":1722070800}
{"o":106954242831.7797851562,"h":107038688709.6075897217,"l":106314831911.0338745117,"c":106395757903.976272583,"v":350852.8469487907,"t":1722074400}
{"o":106395757903.976272583,"h":106466048190.4133453369,"l":105781736101.751159668,"c":106391007752.2735443115,"v":439437.001489364,"t":1722078000}
{"o":106391007752.2735443115,"h":107217868883.1865234375,"l":106384443903.1142883301,"c":106799959851.4810333252,"v":418227.1354926965,"t":1722081600}
{"o":106799959851.4810333252,"h":108029908571.8261413574,"l":106667088025.1968383789,"c":107602573373.4411621094,"v":499663.0551022697,"t":1722085200}
{"o":107602573373.4411621094,"h":107718017687.2013244629,"l":105838818466.255859375,"c":106292716829.7639770508,"v":579047.7289585997,"t":1722088800}
{"o":106292716829.7639770508,"h":106447915086.233291626,"l":104189339552.6634674072,"c":104713340705.1812896729,"v":646384.6104385632,"t":1722092400}
{"o":104713340705.1812896729,"h":105155135358.4575958252,"l":104191481212.16796875,"c":104313067805.000869751,"v":519951.2878179454,"t":1722096000}
{"o":104313067805.000869751,"h":107235547324.6713867188,"l":103572370204.7618560791,"c":106213708157.1040649414,"v":581785.3074119936,"t":1722099600}
{"o":106213708157.1040649414,"h":107420800830.27734375,"l":106125185591.1573028564,"c":106509815662.5553741455,"v":493863.1948224773,"t":1722103200}
{"o":106509815662.5553741455,"h":106705549594.3811798096,"l":105420328804.7421417236,"c":106622404319.633605957,"v":638669.8742620492,"t":1722106800}
{"o":106622404319.633605957,"h":107650826343.9784088135,"l":104657526412.7074127197,"c":107547835449.8870697021,"v":994043.3152162384,"t":1722110400}
{"o":107547835449.8870697021,"h":109681227626.6490631104,"l":106906459122.9580841064,"c":109269827043.5713348389,"v":1164812.2799708694,"t":1722114000}
{"o":109269827043.5713348389,"h":109713390308.5267486572,"l":108855565664.557723999,"c":109074803503.5434417725,"v":888266.4261922039,"t":1722117600}
{"o":109074803503.5434417725,"h":109074803503.5434417725,"l":107888961473.8262786865,"c":108069674796.6073913574,"v":848987.2785389918,"t":1722121200}
{"o":108069674796.6073913574,"h":108769248818.4896697998,"l":107192646291.044052124,"c":108611237287.6664581299,"v":1338046.8026268762,"t":1722124800}
{"o":108611237287.6664581299,"h":109631814360.4258117676,"l":108564061836.4517364502,"c":109087884835.5327301025,"v":881599.0075719884,"t":1722128400}
{"o":109087884835.5327301025,"h":109382534243.9248657227,"l":108497134590.8263397217,"c":108714153576.9932861328,"v":628206.1517765236,"t":1722132000}
{"o":108714153576.9932861328,"h":108775015729.4339447021,"l":108100570417.9106903076,"c":108297146922.463684082,"v":622221.1007353646,"t":1722135600}
{"o":108297146922.463684082,"h":108587934443.9997253418,"l":107020140046.6060638428,"c":107050078673.2296600342,"v":503263.7163294886,"t":1722139200}
{"o":107050078673.2296600342,"h":107474746256.736038208,"l":106394940236.5834197998,"c":107290064351.0556945801,"v":538636.9622477795,"t":1722142800}
{"o":107290064351.0556945801,"h":107433249335.4276885986,"l":106700935048.635345459,"c":107017047502.2472076416,"v":474039.5317318254,"t":1722146400}
{"o":107017047502.2472076416,"h":108101345987.0946502686,"l":106175519054.6262664795,"c":107428177763.6052398682,"v":522927.8687960661,"t":1722150000}
{"o":107428177763.6052398682,"h":107796308905.9749145508,"l":106957664960.4242095947,"c":107362009940.9999694824,"v":396621.2834026435,"t":1722153600}
{"o":107362009940.9999694824,"h":107848712194.4138641357,"l":107235606759.9151000977,"c":107326207430.1915588379,"v":378849.4438725741,"t":1722157200}
{"o":107326207430.1915588379,"h":107969839092.2801208496,"l":107216734843.4035186768,"c":107808339040.6563110352,"v":399147.9429959189,"t":1722160800}
{"o":107808339040.6563110352,"h":108600468991.0717773438,"l":107787050533.6201324463,"c":108264024506.5584259033,"v":538795.4017522827,"t":1722164400}
{"o":108264024506.5584259033,"h":108921828064.655166626,"l":105645685579.2272949219,"c":106251639913.776550293,"v":577994.9231777206,"t":1722168000}
{"o":106251639913.776550293,"h":106712487369.4160614014,"l":106068051555.3979644775,"c":106539403317.1095123291,"v":519499.4179233019,"t":1722171600}
{"o":106539403317.1095123291,"h":106698078705.7023773193,"l":105259764404.6296844482,"c":105626627816.8795776367,"v":670245.4492781023,"t":1722175200}
{"o":105626627816.8795776367,"h":105793580035.2884368896,"l":105071357497.5277557373,"c":105246633644.3616333008,"v":592300.4422569235,"t":1722178800}
{"o":105246633644.3616333008,"h":105764880795.3346710205,"l":104862667924.9944915771,"c":104975485314.8021240234,"v":512544.0577923513,"t":1722182400}
{"o":104975485314.8021240234,"h":105384441635.5038909912,"l":104691107598.9265289307,"c":105114080190.4410552979,"v":453912.7590850691,"t":1722186000}
{"o":105114080190.4410552979,"h":106042472880.7658843994,"l":104942113971.9617767334,"c":105825724217.9960632324,"v":473563.796125804,"t":1722189600}
{"o":105825724217.9960632324,"h":106079828548.7306671143,"l":105388445002.7991027832,"c":105625540608.9444885254,"v":496621.091745391,"t":1722193200}
{"o":105625540608.9444885254,"h":105982149727.6107177734,"l":105409054922.5377502441,"c":105896249977.0840911865,"v":499093.2152730222,"t":1722196800}
{"o":105896249977.0840911865,"h":105980249003.1926574707,"l":105013694065.7193603516,"c":105514387518.2522583008,"v":536884.8157127398,"t":1722200400}
{"o":105514387518.2522583008,"h":105791328796.8301544189,"l":104443037128.2784423828,"c":104856856170.8734283447,"v":581821.2474608846,"t":1722204000}
{"o":104856856170.8734283447,"h":105854414890.000213623,"l":104645136805.0101013184,"c":105712433980.5859832764,"v":416122.4691855763,"t":1722207600}
{"o":105712433980.5859832764,"h":108133674028.8933868408,"l":105427411248.3877410889,"c":107532976391.171585083,"v":588608.3565635558,"t":1722211200}
{"o":107532976391.171585083,"h":108031821083.5571746826,"l":107062015413.1862640381,"c":107233085332.7337341309,"v":505742.4776352948,"t":1722214800}
{"o":107233085332.7337341309,"h":110034754170.358581543,"l":107072691932.0090942383,"c":109914253129.6703033447,"v":579475.6231287755,"t":1722218400}
{"o":109914253129.6703033447,"h":110505378151.8891448975,"l":109567021848.8791351318,"c":109871950774.9558563232,"v":538029.1334110354,"t":1722222000}
{"o":109871950774.9558563232,"h":110723308260.7047271729,"l":109705645693.6273345947,"c":110645424315.8986206055,"v":451357.5455362746,"t":1722225600}
{"o":110645424315.8986206055,"h":110856647106.5651855469,"l":110264026346.8247528076,"c":110658161952.012802124,"v":500199.8877143016,"t":1722229200}
{"o":110658161952.012802124,"h":110753594789.9205169678,"l":105816702141.1935424805,"c":105886548707.8757019043,"v":492302.7938555035,"t":1722232800}
{"o":105886548707.8757019043,"h":106059364694.3814849854,"l":105016570278.1451263428,"c":105653748076.3105926514,"v":483662.2412198911,"t":1722236400}
{"o":105653748076.3105926514,"h":105722851779.4340057373,"l":105111609795.9265136719,"c":105285461723.8672332764,"v":374543.4583273834,"t":1722240000}
{"o":105285461723.8672332764,"h":105558925695.3165283203,"l":105130001348.4286651611,"c":105480787798.8681335449,"v":313545.5979350469,"t":1722243600}
{"o":105480787798.8681335449,"h":105488128946.7142486572,"l":104749533373.5999755859,"c":104865976201.9199371338,"v":366122.7464210835,"t":1722247200}
{"o":104865976201.9199371338,"h":105443571248.1940765381,"l":104583631659.8164672852,"c":104880673590.0384368896,"v":421031.0112635267,"t":1722250800}
{"o":104880673590.0384368896,"h":106095285682.9617767334,"l":104771229546.6451873779,"c":105779349502.9249572754,"v":526827.8428108897,"t":1722254400}
{"o":105779349502.9249572754,"h":105922408925.0781860352,"l":104610611083.4306030273,"c":104771819556.6363372803,"v":593396.3871468964,"t":1722258000}
{"o":104771819556.6363372803,"h":104916093345.5883636475,"l":102629145895.5826416016,"c":103097109471.4451904297,"v":778764.534982275,"t":1722261600}
{"o":103097109471.4451904297,"h":103423917545.1280670166,"l":101997390700.1297302246,"c":102757337539.4667053223,"v":850156.1197489568,"t":1722265200}
{"o":102757337539.4667053223,"h":103012960701.5733032227,"l":101184043447.3231658936,"c":101517146170.2249145508,"v":679560.1288881433,"t":1722268800}
{"o":101517146170.2249145508,"h":102720072985.5156555176,"l":101320667848.2420196533,"c":102549340774.3530883789,"v":555374.9982938173,"t":1722272400}
{"o":102549340774.3530883789,"h":102966436179.8288726807,"l":101944205546.4537963867,"c":102020839794.7764129639,"v":493770.9455006503,"t":1722276000}
{"o":102020839794.7764129639,"h":102674964571.9832000732,"l":101665634172.2578277588,"c":102671902705.1274414062,"v":466766.8737033229,"t":1722279600}
{"o":102671902705.1274414062,"h":103319871257.7996826172,"l":102022422536.7979278564,"c":102092279758.7095336914,"v":488503.2410226015,"t":1722283200}
{"o":102092279758.7095336914,"h":102146795058.2949676514,"l":100556722287.6356506348,"c":101035033909.0093688965,"v":526855.7918451331,"t":1722286800}
{"o":101035033909.0093688965,"h":101737757025.690536499,"l":100631791499.9857788086,"c":100685374560.8693847656,"v":522422.1432362493,"t":1722290400}
{"o":100685374560.8693847656,"h":100905877248.7455291748,"l":99797917673.6827087402,"c":100284008185.5394134521,"v":573639.6725619603,"t":1722294000}
{"o":100284008185.5394134521,"h":100970554741.8461608887,"l":99555980751.3854217529,"c":100479042423.6347808838,"v":606978.4173870787,"t":1722297600}
{"o":100479042423.6347808838,"h":100931421952.9273071289,"l":99058274018.4109344482,"c":99133856247.5579071045,"v":494802.1827925794,"t":1722301200}
{"o":99133856247.5579071045,"h":99807911574.6639862061,"l":98545478138.5640563965,"c":99403092336.0878601074,"v":515042.9191648129,"t":1722304800}
{"o":99403092336.0878601074,"h":100425468730.0301055908,"l":99182749349.9363250732,"c":100329189497.488067627,"v":559176.3811111432,"t":1722308400}
{"o":100329189497.488067627,"h":101107679118.8936920166,"l":100126894309.9319763184,"c":101092394750.6074066162,"v":465921.9214521948,"t":1722312000}
{"o":101092394750.6074066162,"h":101490631177.8524169922,"l":99609156171.202041626,"c":99986952670.6081848145,"v":544085.1704947911,"t":1722315600}
{"o":99986952670.6081848145,"h":100493631410.1839752197,"l":99868729046.4557342529,"c":100287980498.764175415,"v":416735.6145222702,"t":1722319200}
{"o":100287980498.764175415,"h":100885184092.9626312256,"l":100174030955.6721496582,"c":100229109308.5480651855,"v":442025.7969647273,"t":1722322800}
{"o":100229109308.5480651855,"h":100471934372.8811950684,"l":99393958174.1747283936,"c":99476943404.2380981445,"v":456957.1521033655,"t":1722326400}
{"o":99476943404.2380981445,"h":100020550750.4326171875,"l":99462933949.9953308105,"c":99765451289.0970458984,"v":418850.3707678122,"t":1722330000}
{"o":99765451289.0970458984,"h":99882632097.3232727051,"l":99065146480.7826385498,"c":99358068008.947052002,"v":488175.911110029,"t":1722333600}
{"o":99358068008.947052002,"h":99549752619.5003204346,"l":98957960268.0162200928,"c":99454832914.8892059326,"v":373957.3712690096,"t":1722337200}
{"o":99454832914.8892059326,"h":99731527290.5021972656,"l":98523545783.7594451904,"c":99669947217.1483306885,"v":428378.4602384988,"t":1722340800}
{"o":99669947217.1483306885,"h":100336139928.1052246094,"l":98540907205.2885894775,"c":98680542325.8365478516,"v":602205.8887717309,"t":1722344400}
{"o":98680542325.8365478516,"h":99966403230.5036010742,"l":98220756476.8063354492,"c":99236506317.5429077148,"v":769919.7651743572,"t":1722348000}
{"o":99236506317.5429077148,"h":99958435110.112991333,"l":98407381600.0712432861,"c":99464509199.7445831299,"v":636862.1165152629,"t":1722351600}
{"o":99464509199.7445831299,"h":99746386929.6130218506,"l":98818770953.2518920898,"c":98830749113.6194000244,"v":544669.0011540091,"t":1722355200}
{"o":98830749113.6194000244,"h":98883383169.2633972168,"l":97341008844.3733215332,"c":97483277020.1149597168,"v":645587.8810861519,"t":1722358800}
{"o":97483277020.1149597168,"h":98006704086.8046417236,"l":97085937625.58543396,"c":97765110638.2518463135,"v":566770.1100371996,"t":1722362400}
{"o":97765110638.2518463135,"h":97918627806.1129608154,"l":96870199064.3526611328,"c":97767051959.2259674072,"v":581005.7662255655,"t":1722366000}
{"o":97767051959.2259674072,"h":98866013600.7591552734,"l":96456092899.4002227783,"c":98747967362.6097259521,"v":649659.8486814209,"t":1722369600}
{"o":98747967362.6097259521,"h":98882460009.7388305664,"l":98352286629.3803253174,"c":98634788056.5135955811,"v":441798.3143046672,"t":1722373200}
{"o":98634788056.5135955811,"h":98687502515.0669250488,"l":98188265603.1603240967,"c":98554950266.7930297852,"v":392087.5633851212,"t":1722376800}
{"o":98554950266.7930297852,"h":98900927211.1513519287,"l":98277740011.0022277832,"c":98444681802.6258544922,"v":330851.730723517,"t":1722380400}
{"o":98444681802.6258544922,"h":99428375487.5944671631,"l":97855917815.9541015625,"c":99329301447.6006622314,"v":456791.0337436002,"t":1722384000}
{"o":99329301447.6006622314,"h":99773898231.0166931152,"l":98802968943.6317443848,"c":99678657352.3786010742,"v":394270.0246123626,"t":1722387600}
{"o":99678657352.3786010742,"h":99851349165.5905456543,"l":98926406279.5654144287,"c":99114763467.580871582,"v":369544.097740059,"t":1722391200}
{"o":99114763467.580871582,"h":107022285030.2609863281,"l":99023540764.4884033203,"c":106703157008.6141662598,"v":398120.7613143545,"t":1722394800}
{"o":106703157008.6141662598,"h":106777898512.4629211426,"l":105028442622.5728149414,"c":105626349926.4624633789,"v":430476.2811690019,"t":1722398400}
{"o":105626349926.4624633789,"h":107231585261.8146514893,"l":105082638247.4772186279,"c":107141669141.7447509766,"v":473069.5066739944,"t":1722402000}
{"o":107141669141.7447509766,"h":108290732995.4767303467,"l":107020809073.5935058594,"c":108150847678.6249084473,"v":477857.7117766294,"t":1722405600}
{"o":108150847678.6249084473,"h":108397055897.7031402588,"l":107828915941.9719543457,"c":107944258197.8660583496,"v":383975.7310451421,"t":1722409200}
{"o":107944258197.8660583496,"h":108534595203.080581665,"l":107566556654.4966888428,"c":108437684959.8394622803,"v":403681.3626942699,"t":1722412800}
{"o":108437684959.8394622803,"h":108784722693.282043457,"l":107970440219.124420166,"c":108211414909.1187896729,"v":350569.976664212,"t":1722416400}
{"o":108211414909.1187896729,"h":108270367139.0600738525,"l":107322411312.3796691895,"c":107374432024.4046936035,"v":337378.8076934179,"t":1722420000}
{"o":107374432024.4046936035,"h":107719933683.2487945557,"l":106899926570.3265075684,"c":107092229218.014541626,"v":379821.5228274532,"t":1722423600}
{"o":107092229218.014541626,"h":107556696625.4432983398,"l":106759796748.5875244141,"c":106797247071.7686157227,"v":365243.3406272533,"t":1722427200}
{"o":106797247071.7686157227,"h":108642914457.6881866455,"l":106768862854.7892456055,"c":107677081487.0328674316,"v":449190.7885524322,"t":1722430800}
{"o":107677081487.0328674316,"h":108346659948.150894165,"l":106177209036.8646392822,"c":106457868253.3990020752,"v":560965.7749288413,"t":1722434400}
{"o":106457868253.3990020752,"h":106817174688.8480682373,"l":105978101818.4189300537,"c":106123852929.5893249512,"v":442861.1142934441,"t":1722438000}
{"o":106123852929.5893249512,"h":107289585731.4543151855,"l":105821367105.9689331055,"c":106224760353.5501098633,"v":448382.803885601,"t":1722441600}
{"o":106224760353.5501098633,"h":107690938048.1234283447,"l":105967126681.4714660645,"c":107242248124.9989929199,"v":449289.0519210159,"t":1722445200}
{"o":107242248124.9989929199,"h":107433646592.9756011963,"l":105478067740.5001678467,"c":106532688769.8985443115,"v":596463.5257968123,"t":1722448800}
{"o":106532688769.8985443115,"h":106969504225.1865081787,"l":103207711424.8125305176,"c":104092503168.7975006104,"v":911859.3667551593,"t":1722452400}
{"o":104092503168.7975006104,"h":104265785309.3947296143,"l":102227100422.388671875,"c":102289025920.619430542,"v":721525.2305433039,"t":1722456000}
{"o":102289025920.619430542,"h":103262308064.6068115234,"l":101797648700.2814025879,"c":102510813528.5099029541,"v":537393.0699021383,"t":1722459600}
{"o":102510813528.5099029541,"h":102510813528.5099029541,"l":101319375842.624206543,"c":102178475397.6900787354,"v":466232.3083949059,"t":1722463200}
{"o":102178475397.6900787354,"h":102245265290.1251373291,"l":101180789525.335144043,"c":101244877728.700088501,"v":380368.1465532794,"t":1722466800}
{"o":101244877728.700088501,"h":101941043149.2722320557,"l":100897860202.9629669189,"c":101389953390.9985656738,"v":462619.2860733618,"t":1722470400}
{"o":101389953390.9985656738,"h":101644224587.0519256592,"l":100328330637.5096588135,"c":100912198623.4931030273,"v":430504.2308977602,"t":1722474000}
{"o":100912198623.4931030273,"h":101166142320.1462249756,"l":99743517148.4510345459,"c":100247372636.929107666,"v":558747.2536930843,"t":1722477600}
{"o":100247372636.929107666,"h":100247399960.1868286133,"l":99308491028.6675720215,"c":99413875123.3979034424,"v":531411.3279461024,"t":1722481200}
{"o":99413875123.3979034424,"h":99701104241.6867980957,"l":97868935111.5997619629,"c":98206895097.3848419189,"v":520566.7007868801,"t":1722484800}
{"o":98206895097.3848419189,"h":99918816488.04637146,"l":97874810030.436126709,"c":99645672111.5305786133,"v":657783.7725359129,"t":1722488400}
{"o":99645672111.5305786133,"h":100069623264.8109130859,"l":99243033706.3361968994,"c":99314870314.9449462891,"v":518022.9397659765,"t":1722492000}
{"o":99314870314.9449462891,"h":99895089975.8805541992,"l":98969620182.4528961182,"c":99184091400.4523773193,"v":379602.7987750897,"t":1722495600}
{"o":99184091400.4523773193,"h":99863021157.2343902588,"l":99112234908.0179595947,"c":99819758465.8431091309,"v":326860.6329705733,"t":1722499200}
{"o":99819758465.8431091309,"h":100179725132.0502166748,"l":99050343798.0667572021,"c":99148082118.0192565918,"v":352136.8012874452,"t":1722502800}
{"o":99148082118.0192565918,"h":99736972506.4818267822,"l":99021313169.1338195801,"c":99682240220.5613861084,"v":293597.0853113148,"t":1722506400}
{"o":99682240220.5613861084,"h":107015676201.4731292725,"l":99319867308.3700714111,"c":106840710457.3080749512,"v":342371.6514132781,"t":1722510000}
{"o":106840710457.3080749512,"h":107956223128.0280303955,"l":106707423944.3834991455,"c":107656675955.5483398438,"v":427487.3999670281,"t":1722513600}
{"o":107656675955.5483398438,"h":107931502041.2477264404,"l":106463902407.2687835693,"c":106849934847.6903686523,"v":405318.4331169045,"t":1722517200}
{"o":106849934847.6903686523,"h":107066447645.3312530518,"l":103643301629.4330291748,"c":103661275540.3068847656,"v":541965.1470346951,"t":1722520800}
{"o":103661275540.3068847656,"h":103888308923.1480102539,"l":101652742243.6349487305,"c":102442857600.8182678223,"v":842664.7916302388,"t":1722524400}
{"o":102442857600.8182678223,"h":102556682184.961730957,"l":100998218029.6841278076,"c":102154170233.8073577881,"v":722667.1138211959,"t":1722528000}
{"o":102154170233.8073577881,"h":102228980628.8636322021,"l":100470944567.3375854492,"c":102109216988.3922729492,"v":524152.2960064475,"t":1722531600}
{"o":102109216988.3922729492,"h":102159367806.3112182617,"l":99409393586.8624725342,"c":100658468666.8359985352,"v":629902.6070590605,"t":1722535200}
{"o":100658468666.8359985352,"h":106521008614.8054962158,"l":100574250640.2478485107,"c":106347259934.7326812744,"v":557210.8174661055,"t":1722538800}
{"o":106347259934.7326812744,"h":108164118880.4086914062,"l":105539849406.9749298096,"c":107973347061.819519043,"v":537032.1249878078,"t":1722542400}
{"o":107973347061.819519043,"h":109855466019.2181854248,"l":107769188443.4360046387,"c":108939138223.2597961426,"v":562079.5777829817,"t":1722546000}
{"o":108939138223.2597961426,"h":110306860052.0327758789,"l":108797360288.9219970703,"c":109669769625.547668457,"v":521821.2325811148,"t":1722549600}
{"o":109669769625.547668457,"h":110196836520.3153381348,"l":109347012386.058303833,"c":109590274392.9703979492,"v":410221.205994136,"t":1722553200}
{"o":109590274392.9703979492,"h":110988781163.9425201416,"l":109358037278.9995269775,"c":109404823119.7857971191,"v":406513.3462737708,"t":1722556800}
{"o":109404823119.7857971191,"h":109404823119.7857971191,"l":107585456421.9060974121,"c":107718032726.5698699951,"v":463855.7366232471,"t":1722560400}
{"o":107718032726.5698699951,"h":108225287686.552947998,"l":105803508440.2612915039,"c":106896503171.5159301758,"v":510694.6710404917,"t":1722564000}
{"o":106896503171.5159301758,"h":107948930462.4858093262,"l":106463392432.4574432373,"c":107618430737.525100708,"v":368585.9194591964,"t":1722567600}
{"o":107618430737.525100708,"h":108158215183.4037017822,"l":107247343616.0671691895,"c":108158215183.4037017822,"v":318659.6456440691,"t":1722571200}
{"o":108158215183.4037017822,"h":108202502950.342376709,"l":106205754339.5407104492,"c":106330527983.4984436035,"v":343261.7057371554,"t":1722574800}
{"o":106330527983.4984436035,"h":106628264506.9821014404,"l":104191514038.6533660889,"c":106111882960.5105895996,"v":426483.3337124622,"t":1722578400}
{"o":106111882960.5105895996,"h":106362440921.24659729,"l":104897061203.8616485596,"c":105749611271.4827575684,"v":348060.0823503919,"t":1722582000}
{"o":105749611271.4827575684,"h":107031854986.4669342041,"l":105041205942.7881011963,"c":106982857162.8001251221,"v":351447.2732119864,"t":1722585600}
{"o":106982857162.8001251221,"h":107785708679.1608581543,"l":106941133928.8201446533,"c":107431443961.3968048096,"v":402023.9787202635,"t":1722589200}
{"o":107431443961.3968048096,"h":108089552316.4203796387,"l":106298143113.12840271,"c":107027502057.2474517822,"v":328487.3287853507,"t":1722592800}
{"o":107027502057.2474517822,"h":107660394911.8514404297,"l":106806051640.8588256836,"c":107007129321.2644195557,"v":328644.5611127653,"t":1722596400}
{"o":107007129321.2644195557,"h":107639750861.0044403076,"l":105703303813.3373565674,"c":106758734644.686416626,"v":586589.7776967062,"t":1722600000}
{"o":106758734644.686416626,"h":109113110519.1435852051,"l":105920992799.7527160645,"c":108142268509.9752502441,"v":602307.0889580874,"t":1722603600}
{"o":108142268509.9752502441,"h":108292060302.8756866455,"l":101356206320.8163604736,"c":102670116697.5152893066,"v":807423.5146433625,"t":1722607200}
{"o":102670116697.5152893066,"h":102971556654.7234191895,"l":99529654020.9213256836,"c":102148704646.4749908447,"v":1107356.1429464961,"t":1722610800}
{"o":102148704646.4749908447,"h":102501976940.5606536865,"l":100439273638.8244018555,"c":100544918453.5212249756,"v":636095.1700692773,"t":1722614400}
{"o":100544918453.5212249756,"h":101820780575.8419647217,"l":99898665619.2371063232,"c":100565367529.7334289551,"v":510529.4105024826,"t":1722618000}
{"o":100565367529.7334289551,"h":100814110260.8264160156,"l":99354107712.8256530762,"c":99779437283.7559509277,"v":482628.4363774019,"t":1722621600}
{"o":99779437283.7559509277,"h":99972339447.4530181885,"l":97598390406.5049591064,"c":98456699584.6230773926,"v":615447.3175914482,"t":1722625200}
{"o":98456699584.6230773926,"h":100159023869.6152038574,"l":97621359760.8068695068,"c":99754306592.2288208008,"v":641448.1593814387,"t":1722628800}
{"o":99754306592.2288208008,"h":100895859935.5041656494,"l":98012457763.9492797852,"c":100609327106.6093292236,"v":864253.3168762666,"t":1722632400}
{"o":100609327106.6093292236,"h":100865942092.9680938721,"l":99108089723.3502044678,"c":99429907651.9593658447,"v":700577.4623279992,"t":1722636000}
{"o":99429907651.9593658447,"h":100124692023.5044555664,"l":98299772138.6180267334,"c":99409208837.7857971191,"v":484451.341687538,"t":1722639600}
{"o":99409208837.7857971191,"h":100216686375.0077056885,"l":97629561395.6719512939,"c":98338811735.8144683838,"v":596291.766535214,"t":1722643200}
{"o":98338811735.8144683838,"h":99271371872.3027954102,"l":96746022410.5399627686,"c":98939511296.07472229,"v":746189.2673893893,"t":1722646800}
{"o":98939511296.07472229,"h":99388101327.237701416,"l":97961692692.7941589355,"c":97995391461.4878845215,"v":429278.0858602371,"t":1722650400}
{"o":97995391461.4878845215,"h":99981733983.4104919434,"l":97680923235.4249267578,"c":99935858867.3385162354,"v":368998.9984966941,"t":1722654000}
{"o":99935858867.3385162354,"h":99957992623.7551879883,"l":98417523827.5705566406,"c":98675273480.3733062744,"v":278756.2898305824,"t":1722657600}
{"o":98675273480.3733062744,"h":99309390568.0735015869,"l":98381293012.3475494385,"c":98849701744.3042297363,"v":321394.4567530515,"t":1722661200}
{"o":98849701744.3042297363,"h":99389778931.9625091553,"l":98558405403.4794158936,"c":99286332818.1561737061,"v":297826.4956992429,"t":1722664800}
{"o":99286332818.1561737061,"h":99896660097.7068634033,"l":98693990111.2348632812,"c":98735101058.6656799316,"v":305608.8587800541,"t":1722668400}
{"o":98735101058.6656799316,"h":98897774816.4270782471,"l":97096331302.2445678711,"c":97866866858.4813537598,"v":422860.1204984715,"t":1722672000}
{"o":97866866858.4813537598,"h":98332684465.8061676025,"l":96595532877.6531677246,"c":98332684465.8061676025,"v":416512.1399711626,"t":1722675600}
{"o":98332684465.8061676025,"h":99002073170.9360046387,"l":97887030893.9251556396,"c":98794064567.6669464111,"v":327043.6089027882,"t":1722679200}
{"o":98794064567.6669464111,"h":107306551636.223815918,"l":98538645990.6804046631,"c":107188967526.8059692383,"v":325097.5913886001,"t":1722682800}
{"o":107188967526.8059692383,"h":108026286500.4819030762,"l":106858251733.964630127,"c":107375872516.7091217041,"v":357089.3415375978,"t":1722686400}
{"o":107375872516.7091217041,"h":107489707209.6015014648,"l":106459245875.0463104248,"c":106920967204.3731536865,"v":325480.9640036098,"t":1722690000}
{"o":106920967204.3731536865,"h":107551159652.8025512695,"l":106236867548.6550292969,"c":106443780006.0017700195,"v":298363.7403449092,"t":1722693600}
{"o":106443780006.0017700195,"h":106929089798.6046905518,"l":102691151813.7808990479,"c":102811824216.1754760742,"v":583658.0616129652,"t":1722697200}
{"o":102811824216.1754760742,"h":108452834996.8890533447,"l":101707047080.036529541,"c":107207775119.5581359863,"v":878388.1169356762,"t":1722700800}
{"o":107207775119.5581359863,"h":107696220251.9640350342,"l":103885492697.3168945312,"c":104652910866.1767883301,"v":778242.3141115867,"t":1722704400}
{"o":104652910866.1767883301,"h":105012428840.2205047607,"l":102778619344.8508911133,"c":104110434296.4250640869,"v":573063.8071273853,"t":1722708000}
{"o":104110434296.4250640869,"h":105114723026.30859375,"l":103196961280.1405181885,"c":103264649559.766784668,"v":470072.2684751844,"t":1722711600}
{"o":103264649559.766784668,"h":104700104372.4389648438,"l":102977393617.1397705078,"c":103553238205.2450714111,"v":458786.7940499738,"t":1722715200}
{"o":103553238205.2450714111,"h":105394719416.4691314697,"l":103135460419.4895935059,"c":105018156161.7014312744,"v":399198.4803269581,"t":1722718800}
{"o":105018156161.7014312744,"h":105262735329.1424102783,"l":104353166669.7208099365,"c":105028415904.5316162109,"v":309653.3910108987,"t":1722722400}
{"o":105028415904.5316162109,"h":105838083581.4794311523,"l":104611034176.2250213623,"c":104798147331.9329071045,"v":301610.9803047254,"t":1722726000}
{"o":104798147331.9329071045,"h":106039250127.2637634277,"l":104604234403.529510498,"c":105950359025.9064331055,"v":290364.6681823703,"t":1722729600}
{"o":105950359025.9064331055,"h":106062323597.3486328125,"l":104347051033.8554840088,"c":105932752332.5895843506,"v":314124.5424230898,"t":1722733200}
{"o":105932752332.5895843506,"h":107385176739.8579101562,"l":105876643402.5570678711,"c":106957588079.9572601318,"v":337671.0327687773,"t":1722736800}
{"o":106957588079.9572601318,"h":107203214270.1376190186,"l":105888419064.4100494385,"c":106116138912.0398101807,"v":272707.9326526615,"t":1722740400}
{"o":106116138912.0398101807,"h":106221625375.2011260986,"l":105052178748.3447570801,"c":105102354969.2957000732,"v":281256.8712071823,"t":1722744000}
{"o":105102354969.2957000732,"h":106216412820.6441497803,"l":105038361258.0155181885,"c":105580947148.8766021729,"v":264691.4081647132,"t":1722747600}
{"o":105580947148.8766021729,"h":105851776188.4418640137,"l":105136916282.1111450195,"c":105604930555.0637512207,"v":234419.101872761,"t":1722751200}
{"o":105604930555.0637512207,"h":105711983411.6513977051,"l":103345853958.0217590332,"c":103524739208.1511535645,"v":310846.7781584725,"t":1722754800}
{"o":103524739208.1511535645,"h":104844012072.3068695068,"l":102608453570.4475860596,"c":104595418797.5569000244,"v":357505.3967838045,"t":1722758400}
{"o":104595418797.5569000244,"h":105541828705.7997589111,"l":104338331821.2101287842,"c":105479361587.5339050293,"v":269837.473233417,"t":1722762000}
{"o":105479361587.5339050293,"h":106068142645.4572906494,"l":104833140301.0770874023,"c":105916419071.7598419189,"v":237890.9336945115,"t":1722765600}
{"o":105916419071.7598419189,"h":106265547493.9415740967,"l":105308954502.6796112061,"c":105527288889.7017211914,"v":264783.1783674594,"t":1722769200}
{"o":105527288889.7017211914,"h":106673439627.7239990234,"l":105256725444.2198486328,"c":106542763056.1065368652,"v":276614.7922514633,"t":1722772800}
{"o":106542763056.1065368652,"h":106706329486.6019134521,"l":105627776776.3099365234,"c":105670149674.8216400146,"v":308165.7598661509,"t":1722776400}
{"o":105670149674.8216400146,"h":105813395167.3922271729,"l":100737126754.8183746338,"c":101280613938.4437713623,"v":861005.8135560233,"t":1722780000}
{"o":101280613938.4437713623,"h":101282522943.4629516602,"l":99179865540.8252105713,"c":99254149960.0408935547,"v":857295.9447626986,"t":1722783600}
{"o":99254149960.0408935547,"h":100538071464.0398406982,"l":97561613196.269744873,"c":97898808958.0545043945,"v":772993.0125194831,"t":1722787200}
{"o":97898808958.0545043945,"h":99865445361.1268005371,"l":96511191643.7935791016,"c":99224143944.6963195801,"v":1100750.43466951,"t":1722790800}
{"o":99224143944.6963195801,"h":103009387974.2814178467,"l":98914939910.3666229248,"c":102280560508.764175415,"v":810908.0228182717,"t":1722794400}
{"o":102280560508.764175415,"h":105525126658.6543121338,"l":101646881105.1944274902,"c":104444335154.9635467529,"v":737990.2274879052,"t":1722798000}
{"o":104444335154.9635467529,"h":106897425202.8759765625,"l":103772661511.3116607666,"c":104943739545.3355560303,"v":525167.1468146495,"t":1722801600}
{"o":104943739545.3355560303,"h":105023332985.9115905762,"l":102929803166.4255371094,"c":103237269314.2021636963,"v":393968.0007923392,"t":1722805200}
{"o":103237269314.2021636963,"h":104921199198.2503204346,"l":102869770527.4785766602,"c":103490901874.5610656738,"v":545071.6930186857,"t":1722808800}
{"o":103490901874.5610656738,"h":103570445160.3999938965,"l":100963461052.7318267822,"c":101686804601.7486724854,"v":471376.8739851032,"t":1722812400}
{"o":101686804601.7486724854,"h":102481518309.0695800781,"l":95511392478.0004882812,"c":96540269617.0203094482,"v":1165541.6491101093,"t":1722816000}
{"o":96540269617.0203094482,"h":98449631982.0312347412,"l":86713222122.2597961426,"c":96381887891.1484527588,"v":1867290.1740542261,"t":1722819600}
{"o":96381887891.1484527588,"h":96664839945.2523956299,"l":92230825115.6593017578,"c":96312791000.96043396,"v":1469621.0794465938,"t":1722823200}
{"o":96312791000.96043396,"h":96431783529.3062438965,"l":92641393958.7338562012,"c":92731475520.0663146973,"v":942071.9960723153,"t":1722826800}
{"o":92731475520.0663146973,"h":95778537637.75390625,"l":90285225653.8523406982,"c":91112786858.5404052734,"v":975820.6908950182,"t":1722830400}
{"o":91112786858.5404052734,"h":91276082713.8212127686,"l":81975586023.538482666,"c":87008286809.5248413086,"v":1369478.4514052086,"t":1722834000}
{"o":87008286809.5248413086,"h":88070138810.5782318115,"l":80545498719.1138153076,"c":86124914768.7113494873,"v":1733795.9962447078,"t":1722837600}
{"o":86124914768.7113494873,"h":91483899400.9218597412,"l":84599344922.4474945068,"c":90423871910.02684021,"v":1543990.5113626244,"t":1722841200}
{"o":90423871910.02684021,"h":91186243087.0946502686,"l":87874349110.7396392822,"c":88936468786.9682922363,"v":983488.9890914659,"t":1722844800}
{"o":88936468786.9682922363,"h":89908616995.0453643799,"l":85759729534.3022918701,"c":88065172326.3824005127,"v":844542.837481712,"t":1722848400}
{"o":88065172326.3824005127,"h":88462969067.3848266602,"l":83236327303.0408325195,"c":85361782440.4160766602,"v":1237731.0182226277,"t":1722852000}
{"o":85361782440.4160766602,"h":85892779613.8051605225,"l":81256708862.2149658203,"c":85309992964.3759155273,"v":1412428.2269591731,"t":1722855600}
{"o":85309992964.3759155273,"h":87222000783.2212371826,"l":81606467853.1467285156,"c":82281931355.7297973633,"v":1671011.1885757698,"t":1722859200}
{"o":82281931355.7297973633,"h":91332358091.4920959473,"l":80745141100.9770812988,"c":90328055259.4421844482,"v":1972236.2932901862,"t":1722862800}
{"o":90328055259.4421844482,"h":98100741789.3059692383,"l":90283811853.6831665039,"c":95213930691.8835449219,"v":1746216.1428551197,"t":1722866400}
{"o":95213930691.8835449219,"h":97815970559.1770172119,"l":93655156006.9379882812,"c":95977347020.667678833,"v":1485247.0570118511,"t":1722870000}
{"o":95977347020.667678833,"h":100099031109.8311004639,"l":95674469942.4434356689,"c":96614494882.9915771484,"v":1415136.7950801863,"t":1722873600}
{"o":96614494882.9915771484,"h":99563649614.495803833,"l":96010238978.7575073242,"c":98916102547.5264587402,"v":873243.1417349662,"t":1722877200}
{"o":98916102547.5264587402,"h":98932418853.2571868896,"l":94330644833.1829223633,"c":94575921600.3623199463,"v":798950.4726948775,"t":1722880800}
{"o":94575921600.3623199463,"h":96420385748.0651092529,"l":93177410910.3752288818,"c":94744952495.1895141602,"v":896709.2634466466,"t":1722884400}
{"o":94744952495.1895141602,"h":97508162360.7480163574,"l":94420553578.7458190918,"c":97003556872.407333374,"v":705449.532751184,"t":1722888000}
{"o":97003556872.407333374,"h":99443041019.0349273682,"l":95921865623.4814910889,"c":96593264055.4582977295,"v":790248.4313783536,"t":1722891600}
{"o":96593264055.4582977295,"h":98699446661.5514221191,"l":96201783758.2979736328,"c":97410531757.7172698975,"v":707490.2232900101,"t":1722895200}
{"o":97410531757.7172698975,"h":99031025871.0114440918,"l":94886722114.0806732178,"c":95472815067.757598877,"v":544595.803930232,"t":1722898800}
{"o":95472815067.757598877,"h":102411151863.8828582764,"l":95171371254.497467041,"c":102198601137.835647583,"v":1123699.9463181605,"t":1722902400}
{"o":102198601137.835647583,"h":103457984353.2826538086,"l":100946571970.0067596436,"c":102012954359.8955383301,"v":866118.9217550139,"t":1722906000}
{"o":102012954359.8955383301,"h":103897692358.7527618408,"l":101740251135.1720581055,"c":102618282127.1103820801,"v":503765.0421228844,"t":1722909600}
{"o":102618282127.1103820801,"h":102869658898.7926025391,"l":101209223676.416305542,"c":102034579985.7954101562,"v":445213.7433258849,"t":1722913200}
{"o":102034579985.7954101562,"h":103944340522.9627227783,"l":101126805961.358505249,"c":103833944083.0559844971,"v":448423.0505543094,"t":1722916800}
{"o":103833944083.0559844971,"h":105595864551.231552124,"l":102570235295.2294616699,"c":105411946744.9932098389,"v":584268.7029974381,"t":1722920400}
{"o":105411946744.9932098389,"h":105967993197.9046478271,"l":104076453199.098236084,"c":104167293841.2971038818,"v":527375.0328628652,"t":1722924000}
{"o":104167293841.2971038818,"h":104863210431.2693023682,"l":103041253062.1671295166,"c":104532052262.5459899902,"v":423392.6731725645,"t":1722927600}
{"o":104532052262.5459899902,"h":104621699513.0700531006,"l":100577216797.6623687744,"c":101195694528.4295196533,"v":658470.4441209194,"t":1722931200}
{"o":101195694528.4295196533,"h":107536076167.8571929932,"l":100405779121.5034637451,"c":107019072946.3994445801,"v":552947.0557016097,"t":1722934800}
{"o":107019072946.3994445801,"h":107806242671.3527984619,"l":106202641000.6107788086,"c":107312232321.6413421631,"v":422377.7666959875,"t":1722938400}
{"o":107312232321.6413421631,"h":108666666967.816116333,"l":106177045676.6533203125,"c":107485140186.1794281006,"v":482155.0002725421,"t":1722942000}
{"o":107485140186.1794281006,"h":108287603404.6473388672,"l":105977869618.7226867676,"c":106158297492.6315002441,"v":537996.6814500849,"t":1722945600}
{"o":106158297492.6315002441,"h":108188022677.0032043457,"l":104781756851.4843902588,"c":107033047708.282913208,"v":792832.5608116756,"t":1722949200}
{"o":107033047708.282913208,"h":112988344702.5628509521,"l":106891120976.6868286133,"c":111570370432.1813659668,"v":1013207.3065263611,"t":1722952800}
{"o":111570370432.1813659668,"h":112863514448.3233795166,"l":110351962820.5349731445,"c":112380789454.7992248535,"v":646096.1859088596,"t":1722956400}
{"o":112380789454.7992248535,"h":114091841991.7237701416,"l":111749907823.5045623779,"c":113610722069.7934875488,"v":709937.58545643,"t":1722960000}
{"o":113610722069.7934875488,"h":115076485286.7503814697,"l":111628072292.4677124023,"c":111960496588.7411804199,"v":573923.7368587125,"t":1722963600}
{"o":111960496588.7411804199,"h":113926329078.0784912109,"l":111240245089.9757995605,"c":112619933112.0818481445,"v":524064.8582656704,"t":1722967200}
{"o":112619933112.0818481445,"h":114199336560.0415649414,"l":111229321068.4389343262,"c":112799688688.3004455566,"v":536204.9971835153,"t":1722970800}
{"o":112799688688.3004455566,"h":114050173928.7167358398,"l":111741349284.2711486816,"c":113526544829.5100097656,"v":551239.464704043,"t":1722974400}
{"o":113526544829.5100097656,"h":113871953962.3972320557,"l":112283862916.0588684082,"c":113491721014.3887481689,"v":455379.1418723978,"t":1722978000}
{"o":113491721014.3887481689,"h":115253378295.378326416,"l":111492726088.5646972656,"c":111848577847.0838928223,"v":641767.9327938912,"t":1722981600}
{"o":111848577847.0838928223,"h":112445432903.5538787842,"l":110396285257.3443756104,"c":111256559146.8200531006,"v":451166.2789250013,"t":1722985200}
{"o":111256559146.8200531006,"h":112543855572.347442627,"l":109920011842.9782867432,"c":111566168565.5287017822,"v":545602.194814575,"t":1722988800}
{"o":111566168565.5287017822,"h":114969095801.3079681396,"l":109703611260.0545043945,"c":114908574915.8647460938,"v":664421.2072040988,"t":1722992400}
{"o":114908574915.8647460938,"h":117019511039.8969421387,"l":113854481557.2361297607,"c":115130452677.7655029297,"v":749582.1009059311,"t":1722996000}
{"o":115130452677.7655029297,"h":116920174238.425491333,"l":114887444929.4692687988,"c":116855222924.7460479736,"v":474743.266187186,"t":1722999600}
{"o":116855222924.7460479736,"h":119108846560.6753692627,"l":116548192671.4146728516,"c":118223256445.518081665,"v":613352.0794185927,"t":1723003200}
{"o":118223256445.518081665,"h":119454499463.3284606934,"l":117878256489.0229034424,"c":118111125419.6566467285,"v":467865.6923057766,"t":1723006800}
{"o":118111125419.6566467285,"h":118693381317.4707183838,"l":116904511232.4150543213,"c":117149894667.7763977051,"v":414911.3692855124,"t":1723010400}
{"o":117149894667.7763977051,"h":118048857041.258895874,"l":116037402500.9149475098,"c":117494208195.6760864258,"v":409349.3070250613,"t":1723014000}
{"o":117494208195.6760864258,"h":119019664287.8106689453,"l":117111489077.5067596436,"c":118516793905.494354248,"v":426929.7184249875,"t":1723017600}
{"o":118516793905.494354248,"h":119350954599.2274780273,"l":117742816163.0791931152,"c":117859379571.3542327881,"v":419636.5457651087,"t":1723021200}
{"o":117859379571.3542327881,"h":119039058407.7393035889,"l":117412581629.2951049805,"c":117483827984.8974304199,"v":556515.6481837246,"t":1723024800}
{"o":117483827984.8974304199,"h":117688581365.2737426758,"l":116163631271.1090240479,"c":116885158555.2602539062,"v":505352.2376472576,"t":1723028400}
{"o":116885158555.2602539062,"h":118410592380.4202880859,"l":116314584822.431427002,"c":118136135550.74559021,"v":514378.6183964652,"t":1723032000}
{"o":118136135550.74559021,"h":119075936916.9069366455,"l":116583299784.1021728516,"c":117114768605.9234924316,"v":654518.578966243,"t":1723035600}
{"o":117114768605.9234924316,"h":117657157022.5814056396,"l":112532946203.2969970703,"c":113310932087.2623901367,"v":933168.963935341,"t":1723039200}
{"o":113310932087.2623901367,"h":114823235844.0584564209,"l":112692439061.1979827881,"c":114311482512.0843658447,"v":719985.05531267,"t":1723042800}
{"o":114311482512.0843658447,"h":115137093218.6312713623,"l":112879774086.4370727539,"c":113913656424.1432495117,"v":633336.9366832944,"t":1723046400}
{"o":113913656424.1432495117,"h":114328774837.5334625244,"l":111934990310.5612792969,"c":112525766534.0678100586,"v":575778.916530398,"t":1723050000}
{"o":112525766534.0678100586,"h":112796598203.6083679199,"l":110078249482.9413604736,"c":110581736058.123916626,"v":679080.7582262987,"t":1723053600}
{"o":110581736058.123916626,"h":111587472513.834487915,"l":109471348281.8361663818,"c":110254887146.0806274414,"v":488092.1550038304,"t":1723057200}
{"o":110254887146.0806274414,"h":112443082439.1704711914,"l":109424700664.2173461914,"c":111499584921.3547515869,"v":653473.3040534315,"t":1723060800}
{"o":111499584921.3547515869,"h":113697204145.2805786133,"l":111056785052.3751831055,"c":112828411937.1697845459,"v":453518.0850202573,"t":1723064400}
{"o":112828411937.1697845459,"h":112991207417.7950286865,"l":109688118599.4763183594,"c":112330819583.5674438477,"v":528270.3215297064,"t":1723068000}
{"o":112330819583.5674438477,"h":113106836128.0634765625,"l":111071132747.9149780273,"c":111468274313.0260925293,"v":345503.0210209818,"t":1723071600}
{"o":111468274313.0260925293,"h":112358621301.880645752,"l":108939854727.5995330811,"c":111014910474.5729217529,"v":524326.3432391885,"t":1723075200}
{"o":111014910474.5729217529,"h":117863191345.6078033447,"l":110456797710.8461608887,"c":117686868405.8026580811,"v":905385.1594885354,"t":1723078800}
{"o":117686868405.8026580811,"h":119797971613.8161468506,"l":117677624000.9490966797,"c":119280111350.3288726807,"v":652579.261079099,"t":1723082400}
{"o":119280111350.3288726807,"h":120412611792.6059112549,"l":117911420126.623260498,"c":117951205733.9435882568,"v":444551.5416773455,"t":1723086000}
{"o":117951205733.9435882568,"h":118960905798.7093658447,"l":116664342850.8432922363,"c":116933989180.2553405762,"v":390436.8448275525,"t":1723089600}
{"o":116933989180.2553405762,"h":118316482566.1350097656,"l":116853607257.8601837158,"c":117834091547.6358947754,"v":295087.0172079926,"t":1723093200}
{"o":117834091547.6358947754,"h":119219025393.4363708496,"l":117035986484.8769683838,"c":118752052016.6464233398,"v":330852.3811270797,"t":1723096800}
{"o":118752052016.6464233398,"h":119829168697.3616790771,"l":118250555268.5923309326,"c":118359871991.513671875,"v":385621.3685732274,"t":1723100400}
{"o":118359871991.513671875,"h":119326642338.0863342285,"l":118220498099.6622619629,"c":119191385212.1289520264,"v":327299.0765504405,"t":1723104000}
{"o":119191385212.1289520264,"h":119953000861.5847320557,"l":118577505216.2923431396,"c":118950050277.6629180908,"v":337781.1200736884,"t":1723107600}
{"o":118950050277.6629180908,"h":119161217668.2230377197,"l":117863336665.2023468018,"c":118572256609.0935821533,"v":376672.6581764172,"t":1723111200}
{"o":118572256609.0935821533,"h":119467409227.5620422363,"l":118198254536.6785125732,"c":118768468356.9998168945,"v":316515.518482041,"t":1723114800}
{"o":118768468356.9998168945,"h":122106183885.16065979,"l":117522317000.8394775391,"c":119974137815.4525146484,"v":688440.4559511746,"t":1723118400}
{"o":119974137815.4525146484,"h":121650515546.5581054688,"l":117745643150.3408508301,"c":118673097378.6349639893,"v":1008924.6315359727,"t":1723122000}
{"o":118673097378.6349639893,"h":123647321187.1836547852,"l":118516344614.349899292,"c":122966029128.1337890625,"v":928102.5931395048,"t":1723125600}
{"o":122966029128.1337890625,"h":123817942302.3925933838,"l":122123508359.3430786133,"c":123681398546.9373016357,"v":673231.1579789629,"t":1723129200}
{"o":123681398546.9373016357,"h":125416422866.7356414795,"l":122479588005.8952178955,"c":122543834693.5811767578,"v":803251.5644403084,"t":1723132800}
{"o":122543834693.5811767578,"h":122753603234.3545074463,"l":105433086460.7700500488,"c":105532705717.8302154541,"v":633436.5272540833,"t":1723136400}
{"o":105532705717.8302154541,"h":106198149340.9153289795,"l":105194636912.6164855957,"c":105566577958.4081268311,"v":469714.285785716,"t":1723140000}
{"o":105566577958.4081268311,"h":105749156889.0079956055,"l":104351052651.3235321045,"c":104721036320.2355651855,"v":409853.7248169985,"t":1723143600}
{"o":104721036320.2355651855,"h":105203837736.7765045166,"l":104441969619.3609008789,"c":104731479711.2122192383,"v":355607.4781907595,"t":1723147200}
{"o":104731479711.2122192383,"h":108023654238.7789916992,"l":104700488793.4769897461,"c":107789528261.7193756104,"v":486273.9016777956,"t":1723150800}
{"o":107789528261.7193756104,"h":109011670001.5852966309,"l":105288347997.7565002441,"c":108520218433.6162719727,"v":831840.2306636655,"t":1723154400}
{"o":108520218433.6162719727,"h":109985439487.6652526855,"l":107891823039.5029449463,"c":109628757584.2038574219,"v":759171.5979696579,"t":1723158000}
{"o":109628757584.2038574219,"h":109931177081.8874511719,"l":107984164280.7222595215,"c":108385986127.9681091309,"v":615470.5120678343,"t":1723161600}
{"o":108385986127.9681091309,"h":108823263753.8717346191,"l":107601336965.5534515381,"c":107773812742.375869751,"v":475516.1242120242,"t":1723165200}
{"o":107773812742.375869751,"h":108153426512.2575073242,"l":106395249115.1132659912,"c":106441428505.7743377686,"v":350333.8047574583,"t":1723168800}
{"o":106441428505.7743377686,"h":107699534766.7176208496,"l":106366264875.6053771973,"c":106823697593.8361053467,"v":309675.8266685245,"t":1723172400}
{"o":106823697593.8361053467,"h":106940039251.4773101807,"l":104745809122.4596099854,"c":104891690545.5495605469,"v":312095.9358329926,"t":1723176000}
{"o":104891690545.5495605469,"h":105881543148.9208221436,"l":104435464351.9597930908,"c":105644892600.5663299561,"v":272577.2458714918,"t":1723179600}
{"o":105644892600.5663299561,"h":106277442305.5217590332,"l":104948987647.5511779785,"c":105744025040.0079193115,"v":285287.0505351506,"t":1723183200}
{"o":105744025040.0079193115,"h":106919612976.2305297852,"l":105727606472.4586486816,"c":106131333267.4581298828,"v":295698.2539748398,"t":1723186800}
{"o":106131333267.4581298828,"h":107326992764.7965087891,"l":106040840265.8665313721,"c":107127390614.7412719727,"v":260072.1258334737,"t":1723190400}
{"o":107127390614.7412719727,"h":107236377623.0662384033,"l":105462299728.6717376709,"c":105832489322.0871887207,"v":271785.697631653,"t":1723194000}
{"o":105832489322.0871887207,"h":105905439958.7197113037,"l":104403990086.2734680176,"c":104960535468.1287841797,"v":342548.8295137613,"t":1723197600}
{"o":104960535468.1287841797,"h":105473447385.3359680176,"l":104457124965.7517089844,"c":105265997506.1442871094,"v":227556.2627432795,"t":1723201200}
{"o":105265997506.1442871094,"h":105336277522.49659729,"l":103803766895.0522003174,"c":104394672530.0225067139,"v":316969.7649747916,"t":1723204800}
{"o":104394672530.0225067139,"h":104759442774.2837677002,"l":102893141106.5088348389,"c":104386616196.1795959473,"v":555906.1667759442,"t":1723208400}
{"o":104386616196.1795959473,"h":105774383689.4802856445,"l":101743302640.4892425537,"c":103343762330.8740386963,"v":811881.4617125535,"t":1723212000}
{"o":103343762330.8740386963,"h":103793353253.2092437744,"l":101548148428.0975494385,"c":101574565698.6670227051,"v":424692.3984917663,"t":1723215600}
{"o":101574565698.6670227051,"h":102656021571.079284668,"l":101230671645.0944366455,"c":102506638413.3675689697,"v":399271.3738122701,"t":1723219200}
{"o":102506638413.3675689697,"h":107401465581.5498657227,"l":102218467028.1737823486,"c":106560556546.7900085449,"v":302141.5137925344,"t":1723222800}
{"o":106560556546.7900085449,"h":106990446598.1241149902,"l":105547646350.0711975098,"c":106828529836.7284088135,"v":329048.9046591462,"t":1723226400}
{"o":106828529836.7284088135,"h":107397475683.6598358154,"l":106396625062.3437042236,"c":106954934455.5783538818,"v":249287.6971473108,"t":1723230000}
{"o":106954934455.5783538818,"h":107586439849.9738464355,"l":106484677658.4403076172,"c":106726730797.1064605713,"v":345012.4956600206,"t":1723233600}
{"o":106726730797.1064605713,"h":108116446998.7576751709,"l":105490336364.3215179443,"c":108036800152.8743286133,"v":364023.4324843824,"t":1723237200}
{"o":108036800152.8743286133,"h":109192186381.4521026611,"l":106808103248.7763671875,"c":109171993176.1730804443,"v":455330.0650283815,"t":1723240800}
{"o":109171993176.1730804443,"h":110244319799.7403411865,"l":107864864011.9552154541,"c":109545582348.9550323486,"v":437384.9345736763,"t":1723244400}
{"o":109545582348.9550323486,"h":111255572969.1902770996,"l":108408398997.0252685547,"c":108535379306.758102417,"v":561160.1811575692,"t":1723248000}
{"o":108535379306.758102417,"h":109656362148.4715576172,"l":107766792299.878326416,"c":108420726404.1143493652,"v":329170.3990815691,"t":1723251600}
{"o":108420726404.1143493652,"h":109470105139.890411377,"l":108136971774.1034393311,"c":108213412976.0734558105,"v":285365.1503751228,"t":1723255200}
{"o":108213412976.0734558105,"h":108391084884.0451049805,"l":107441483166.5694122314,"c":108012648808.7203063965,"v":284859.8649579692,"t":1723258800}
{"o":108012648808.7203063965,"h":108106350685.3839569092,"l":106654505706.0932617188,"c":107566990670.4159545898,"v":241499.4724579137,"t":1723262400}
{"o":107566990670.4159545898,"h":108280479230.1767883301,"l":107113354062.361831665,"c":107907578255.9555664062,"v":232230.5656576231,"t":1723266000}
{"o":107907578255.9555664062,"h":108596961334.6237335205,"l":107819075364.1846466064,"c":108308293665.1894683838,"v":246960.7539907665,"t":1723269600}
{"o":108308293665.1894683838,"h":108924964387.3718414307,"l":108048238793.6066436768,"c":108924964387.3718414307,"v":227696.4192734712,"t":1723273200}
{"o":108924964387.3718414307,"h":109199312380.0403289795,"l":107666375942.161239624,"c":108014079998.9433288574,"v":273348.8699470989,"t":1723276800}
{"o":108014079998.9433288574,"h":108994044565.9571533203,"l":107639694405.3640136719,"c":108442122251.0339813232,"v":230840.5856914268,"t":1723280400}
{"o":108442122251.0339813232,"h":108888985214.1588897705,"l":108081984160.8265991211,"c":108187791770.9515075684,"v":201068.4494084772,"t":1723284000}
{"o":108187791770.9515075684,"h":108666483006.167388916,"l":107867787592.1092224121,"c":108524193184.9913024902,"v":201682.1790931938,"t":1723287600}
{"o":108524193184.9913024902,"h":109033036927.5565032959,"l":108201847581.3672027588,"c":108261384888.5930938721,"v":213346.4829223844,"t":1723291200}
{"o":108261384888.5930938721,"h":108309640362.4345092773,"l":107108922776.7796936035,"c":107202998519.2770080566,"v":285633.9475381825,"t":1723294800}
{"o":107202998519.2770080566,"h":107857556174.9799346924,"l":106630549157.2765045166,"c":107292315141.2526245117,"v":300405.0097229538,"t":1723298400}
{"o":107292315141.2526245117,"h":108240111574.5180053711,"l":107093921279.8430175781,"c":107478727717.5279998779,"v":288308.9717422773,"t":1723302000}
{"o":107478727717.5279998779,"h":107724724243.0382080078,"l":106785152803.1918487549,"c":107158037525.1224975586,"v":309349.4074836783,"t":1723305600}
{"o":107158037525.1224975586,"h":107807432446.9633331299,"l":106863338342.2169799805,"c":107686670849.865524292,"v":242333.6093668872,"t":1723309200}
{"o":107686670849.865524292,"h":108259129689.797164917,"l":107499019461.6600036621,"c":107517632410.9878997803,"v":304721.1048139654,"t":1723312800}
{"o":107517632410.9878997803,"h":108421983888.1883392334,"l":107171396420.1115875244,"c":107846553792.3687896729,"v":268336.2840796739,"t":1723316400}
{"o":107846553792.3687896729,"h":108116902047.9571685791,"l":107321137704.2586364746,"c":107770821037.6412658691,"v":230933.7627395763,"t":1723320000}
{"o":107770821037.6412658691,"h":108277319714.4687957764,"l":107756553990.4710845947,"c":108152889987.2722320557,"v":251154.9389918126,"t":1723323600}
{"o":108152889987.2722320557,"h":108298093762.1970825195,"l":107791118484.4374237061,"c":107988985802.544418335,"v":203436.0453971269,"t":1723327200}
{"o":107988985802.544418335,"h":107988985802.544418335,"l":107229131887.3033905029,"c":107513264374.9817504883,"v":204227.3151234714,"t":1723330800}
{"o":107513264374.9817504883,"h":108243828451.9359893799,"l":106588232204.5490875244,"c":107347581110.1132659912,"v":264189.2480733637,"t":1723334400}
{"o":107347581110.1132659912,"h":107742277238.8654327393,"l":106842559909.3724517822,"c":107645528318.1020050049,"v":222064.7953488253,"t":1723338000}
{"o":107645528318.1020050049,"h":107863478978.8383789062,"l":107205944462.7440948486,"c":107368324414.6652832031,"v":192617.6842458688,"t":1723341600}
{"o":107368324414.6652832031,"h":108875806351.576385498,"l":107366218572.5076141357,"c":108004062510.9960174561,"v":301793.7667171078,"t":1723345200}
{"o":108004062510.9960174561,"h":108212508363.6049499512,"l":107389836996.3288726807,"c":107506977536.4549255371,"v":263291.7930212732,"t":1723348800}
{"o":107506977536.4549255371,"h":108096638404.7622528076,"l":107389661060.161026001,"c":107871370196.8030700684,"v":161874.8299313433,"t":1723352400}
{"o":107871370196.8030700684,"h":108113616057.6443634033,"l":107592197522.9952850342,"c":107880636078.7766418457,"v":178007.0480251346,"t":1723356000}
{"o":107880636078.7766418457,"h":108814004135.7844085693,"l":107880636078.7766418457,"c":108673213887.0312194824,"v":198023.6138215238,"t":1723359600}
{"o":108673213887.0312194824,"h":109037305994.5903625488,"l":108420026566.8504180908,"c":108507902843.6340637207,"v":210625.1223763311,"t":1723363200}
{"o":108507902843.6340637207,"h":109582568849.3557281494,"l":107659438546.7409210205,"c":107982494819.1304473877,"v":288217.0694904824,"t":1723366800}
{"o":107982494819.1304473877,"h":108380938533.3020935059,"l":107495894800.6234130859,"c":107620603722.2390441895,"v":238467.30704831,"t":1723370400}
{"o":107620603722.2390441895,"h":107708017375.8267822266,"l":106151863181.6686706543,"c":106603981985.3090362549,"v":317574.6945006207,"t":1723374000}
{"o":106603981985.3090362549,"h":106704515906.9781036377,"l":104405114578.1278381348,"c":105111212112.5755767822,"v":347473.3897570859,"t":1723377600}
{"o":105111212112.5755767822,"h":105402643785.3855743408,"l":103953279566.1417694092,"c":105135287734.5033721924,"v":383157.8965238794,"t":1723381200}
{"o":105135287734.5033721924,"h":105230858814.5066375732,"l":103107021947.4273986816,"c":103548015456.5571289062,"v":353666.4730198792,"t":1723384800}
{"o":103548015456.5571289062,"h":103656888846.2133331299,"l":102350233120.5695037842,"c":103167327652.1042022705,"v":464273.0617823029,"t":1723388400}
{"o":103167327652.1042022705,"h":103570476477.5383148193,"l":102760005263.4968261719,"c":103180985076.8498077393,"v":322602.6958652801,"t":1723392000}
{"o":103180985076.8498077393,"h":103882765853.7769012451,"l":102537968376.2426452637,"c":103427450699.1119842529,"v":276845.9439600671,"t":1723395600}
{"o":103427450699.1119842529,"h":103512936625.8331756592,"l":101902789319.8949584961,"c":102644602081.3087005615,"v":321980.7566385496,"t":1723399200}
{"o":102644602081.3087005615,"h":102644602081.3087005615,"l":100407743715.930770874,"c":101046632909.0321807861,"v":471489.2305686257,"t":1723402800}
{"o":101046632909.0321807861,"h":101148672471.1377410889,"l":99729718245.2645263672,"c":99818263584.7210845947,"v":543195.4149632979,"t":1723406400}
{"o":99818263584.7210845947,"h":100096935687.4187316895,"l":99015679190.6181488037,"c":99495919624.4532775879,"v":418579.0328987365,"t":1723410000}
{"o":99495919624.4532775879,"h":100132297309.0752868652,"l":97125221236.9615631104,"c":98619530088.8319396973,"v":521295.4985655944,"t":1723413600}
{"o":98619530088.8319396973,"h":98636183180.5139160156,"l":97740119334.0619506836,"c":98182756608.3676147461,"v":274720.7629612471,"t":1723417200}
{"o":98182756608.3676147461,"h":107343574869.8158416748,"l":97939009005.8903808594,"c":106549910781.858581543,"v":473404.1741541267,"t":1723420800}
{"o":106549910781.858581543,"h":107595927487.8936462402,"l":106202587766.6127166748,"c":107128175818.2526855469,"v":346465.5496213973,"t":1723424400}
{"o":107128175818.2526855469,"h":107832412978.2728729248,"l":106552668133.9580383301,"c":107717583782.207824707,"v":249630.2447038023,"t":1723428000}
{"o":107717583782.207824707,"h":108117760644.5395965576,"l":106846818998.5732727051,"c":107459848313.0492401123,"v":248062.1087788462,"t":1723431600}
{"o":107459848313.0492401123,"h":107821517142.6617736816,"l":107031830687.6889801025,"c":107169443063.4688415527,"v":258654.199917647,"t":1723435200}
{"o":107169443063.4688415527,"h":107443085648.031463623,"l":106206881743.5283813477,"c":106912858593.2141723633,"v":215669.3451463149,"t":1723438800}
{"o":106912858593.2141723633,"h":107267471036.0571899414,"l":106247408399.1701202393,"c":107146916321.5706329346,"v":251595.3201838415,"t":1723442400}
{"o":107146916321.5706329346,"h":109601875578.7830657959,"l":106187266793.5588226318,"c":108938909299.5397186279,"v":537042.271245043,"t":1723446000}
{"o":108938909299.5397186279,"h":110488207150.1176147461,"l":107810359296.6544342041,"c":108154944675.9133758545,"v":489050.0835831352,"t":1723449600}
{"o":108154944675.9133758545,"h":108884951806.2308502197,"l":107611864834.3118286133,"c":107828857582.80418396,"v":381794.3323080574,"t":1723453200}
{"o":107828857582.80418396,"h":110076212708.9874725342,"l":107220777192.6072845459,"c":110071364130.0330200195,"v":384513.4126605657,"t":1723456800}
{"o":110071364130.0330200195,"h":112605832870.8553619385,"l":109834758536.9121551514,"c":112215198681.4033813477,"v":561297.5316278393,"t":1723460400}
{"o":112215198681.4033813477,"h":112292529031.3156890869,"l":110732134435.3731231689,"c":111412433912.4796447754,"v":436687.0529983793,"t":1723464000}
{"o":111412433912.4796447754,"h":111807644119.6916809082,"l":107360165204.4349822998,"c":107699604393.9157562256,"v":529014.5607249507,"t":1723467600}
{"o":107699604393.9157562256,"h":112303525723.323928833,"l":106494842680.3771362305,"c":111275127506.8221893311,"v":904353.3081988121,"t":1723471200}
{"o":111275127506.8221893311,"h":112000617689.138168335,"l":108627734941.4975280762,"c":110215523464.0082855225,"v":765023.6321309687,"t":1723474800}
{"o":110215523464.0082855225,"h":110645189897.5509033203,"l":108877670486.4821014404,"c":109753737512.1188201904,"v":475714.5252200642,"t":1723478400}
{"o":109753737512.1188201904,"h":110303835776.4169006348,"l":108320968438.1488800049,"c":108367603621.6083679199,"v":354244.4383375635,"t":1723482000}
{"o":108367603621.6083679199,"h":109289848065.2337646484,"l":106552268886.2965545654,"c":106770576599.1826019287,"v":475645.9311594023,"t":1723485600}
{"o":106770576599.1826019287,"h":107987490802.5489196777,"l":106767170199.1094818115,"c":107309076107.7967071533,"v":377750.8881392337,"t":1723489200}
{"o":107309076107.7967071533,"h":108438285090.4426422119,"l":106861227769.5978393555,"c":107063069187.8391723633,"v":353374.0288108973,"t":1723492800}
{"o":107063069187.8391723633,"h":107784470523.1463470459,"l":105892346533.7783660889,"c":107144127038.489730835,"v":469628.4288956801,"t":1723496400}
{"o":107144127038.489730835,"h":108026542666.8914489746,"l":106991605889.054901123,"c":107585747858.9113616943,"v":299540.2279154685,"t":1723500000}
{"o":107585747858.9113616943,"h":110088694355.2558746338,"l":107557108839.8076629639,"c":109213629668.5130462646,"v":469112.5284704836,"t":1723503600}
{"o":109213629668.5130462646,"h":109991103567.7973632812,"l":108697174095.5533447266,"c":109529065694.5190582275,"v":599685.0397913849,"t":1723507200}
{"o":109529065694.5190582275,"h":109777480801.1109924316,"l":108494212049.6522064209,"c":109715857938.3722839355,"v":402497.2953017434,"t":1723510800}
{"o":109715857938.3722839355,"h":109717230405.6714935303,"l":107898067732.7161407471,"c":108751948564.9052886963,"v":361156.3873542718,"t":1723514400}
{"o":108751948564.9052886963,"h":108815350891.6677703857,"l":106703312110.1942443848,"c":107275697689.2523040771,"v":489707.0293514878,"t":1723518000}
{"o":107275697689.2523040771,"h":108283500236.0990753174,"l":106760848661.8293762207,"c":108176612324.0269775391,"v":298243.4976973277,"t":1723521600}
{"o":108176612324.0269775391,"h":109061483519.2531738281,"l":107762920189.8709259033,"c":108818392989.8279266357,"v":239370.4200190219,"t":1723525200}
{"o":108818392989.8279266357,"h":109584040918.7140350342,"l":107935366236.6470489502,"c":109381676758.5497589111,"v":250854.5839583043,"t":1723528800}
{"o":109381676758.5497589111,"h":109778372915.4332122803,"l":108946308748.7842559814,"c":108969580911.500579834,"v":220575.683049038,"t":1723532400}
{"o":108969580911.500579834,"h":109286978683.332244873,"l":107835282604.9212799072,"c":108596313308.5928649902,"v":298595.4350558223,"t":1723536000}
{"o":108596313308.5928649902,"h":108672130109.1942901611,"l":107372768072.8502655029,"c":107982167621.8333129883,"v":304045.0567159523,"t":1723539600}
{"o":107982167621.8333129883,"h":108337174664.0837860107,"l":106953019179.8608093262,"c":107979350274.1998748779,"v":302272.4422511017,"t":1723543200}
{"o":107979350274.1998748779,"h":109091620050.0021362305,"l":107690343173.5705718994,"c":108872305171.9812316895,"v":270513.098894283,"t":1723546800}
{"o":108872305171.9812316895,"h":109996525014.1925354004,"l":108406646705.1835479736,"c":109212316027.2342987061,"v":506351.126961778,"t":1723550400}
{"o":109212316027.2342987061,"h":110245814743.7519226074,"l":108722479388.475692749,"c":109913590090.3501586914,"v":397259.4498717036,"t":1723554000}
{"o":109913590090.3501586914,"h":110184926257.9531860352,"l":108066196739.024887085,"c":109343304570.8314361572,"v":432409.8640650398,"t":1723557600}
{"o":109343304570.8314361572,"h":109516853798.643661499,"l":108447242330.5135498047,"c":109091458087.7933807373,"v":342003.623725967,"t":1723561200}
{"o":109091458087.7933807373,"h":111566290513.2803649902,"l":108914103721.7014923096,"c":111509110967.3818206787,"v":488451.9401003074,"t":1723564800}
{"o":111509110967.3818206787,"h":111858352916.5639648438,"l":110115752345.6218566895,"c":110693194490.5056304932,"v":486892.1869858429,"t":1723568400}
{"o":110693194490.5056304932,"h":110778982403.6805267334,"l":109331079230.878616333,"c":109538194351.7834014893,"v":398185.0375624052,"t":1723572000}
{"o":109538194351.7834014893,"h":109811924185.7143249512,"l":108193963077.9509124756,"c":109423709146.556854248,"v":399584.6944118791,"t":1723575600}
{"o":109423709146.556854248,"h":109708878935.2694854736,"l":106834840894.1271972656,"c":106998933464.8323974609,"v":279673.3415796485,"t":1723579200}
{"o":106998933464.8323974609,"h":108418960307.4203186035,"l":106651322410.409362793,"c":108093776729.3273010254,"v":317696.5127708953,"t":1723582800}
{"o":108093776729.3273010254,"h":108154410603.2888641357,"l":107140469147.3815612793,"c":107604951376.7374725342,"v":299956.93169856,"t":1723586400}
{"o":107604951376.7374725342,"h":107919346383.3562164307,"l":106947775355.7752685547,"c":107281946259.9514160156,"v":265360.3189771445,"t":1723590000}
{"o":107281946259.9514160156,"h":107719698102.7060241699,"l":106758754439.2115631104,"c":106766535535.9859161377,"v":312107.2462394388,"t":1723593600}
{"o":106766535535.9859161377,"h":107057792293.2418212891,"l":105061254019.6394042969,"c":105366931080.2051696777,"v":307464.6362274188,"t":1723597200}
{"o":105366931080.2051696777,"h":106117143577.8936157227,"l":105150895042.2713012695,"c":106075971827.5428924561,"v":252697.2947684522,"t":1723600800}
{"o":106075971827.5428924561,"h":106943306334.6778564453,"l":105764691534.798324585,"c":106179921012.0374755859,"v":289710.8153084797,"t":1723604400}
{"o":106179921012.0374755859,"h":106317453212.6566772461,"l":105636719682.0315856934,"c":105791933067.9261932373,"v":284281.4993050692,"t":1723608000}
{"o":105791933067.9261932373,"h":106514492820.311050415,"l":105619857042.3203125,"c":105903003506.9643096924,"v":235237.0698066413,"t":1723611600}
{"o":105903003506.9643096924,"h":106516179781.2411346436,"l":105448277833.5224914551,"c":106252375570.0432434082,"v":236739.1690268209,"t":1723615200}
{"o":106252375570.0432434082,"h":106603385321.7442474365,"l":105943105563.2253875732,"c":106603385321.7442474365,"v":205878.9194348489,"t":1723618800}
{"o":106603385321.7442474365,"h":106730722164.3699493408,"l":105948091196.2857666016,"c":106534324342.7281036377,"v":222873.0100709017,"t":1723622400}
{"o":106534324342.7281036377,"h":107656872780.1169128418,"l":106391151182.1742706299,"c":107524575138.8282470703,"v":221319.7461486761,"t":1723626000}
{"o":107524575138.8282470703,"h":108803647041.8938751221,"l":107516236135.1407623291,"c":107946602734.6942749023,"v":271749.0485813072,"t":1723629600}
{"o":107946602734.6942749023,"h":109508271053.5330810547,"l":107699092343.4996795654,"c":108778503517.7297973633,"v":334362.7362754208,"t":1723633200}
{"o":108778503517.7297973633,"h":111807306302.2218933105,"l":108314967865.2547912598,"c":110207857401.4841308594,"v":763055.4602581076,"t":1723636800}
{"o":110207857401.4841308594,"h":111141306930.912322998,"l":107771087752.5981292725,"c":108154521562.703994751,"v":790650.6573425388,"t":1723640400}
{"o":108154521562.703994751,"h":108536305455.9432220459,"l":106838534346.6982574463,"c":107774560673.0668334961,"v":735361.7118872239,"t":1723644000}
{"o":107774560673.0668334961,"h":108219748502.9774169922,"l":106253254016.9877624512,"c":107805417008.1611175537,"v":592816.83002012,"t":1723647600}
{"o":107805417008.1611175537,"h":108171164337.2110595703,"l":105790330348.6113586426,"c":106494990046.0211029053,"v":654371.7945589782,"t":1723651200}
{"o":106494990046.0211029053,"h":106873264555.8633117676,"l":106075623160.7428283691,"c":106217584859.1002960205,"v":452915.2507312784,"t":1723654800}
{"o":106217584859.1002960205,"h":106725917561.219329834,"l":105614234015.2674102783,"c":106159367313.0703582764,"v":314551.9520169935,"t":1723658400}
{"o":106159367313.0703582764,"h":107760325647.307220459,"l":105645510236.2341156006,"c":107415948003.6631164551,"v":302736.4867382921,"t":1723662000}
{"o":107415948003.6631164551,"h":107729630424.2992401123,"l":107233954885.0771484375,"c":107391018233.7837219238,"v":245703.4159279215,"t":1723665600}
{"o":107391018233.7837219238,"h":107591241700.1255187988,"l":106945303563.234085083,"c":107110160910.5753326416,"v":202049.4074258863,"t":1723669200}
{"o":107110160910.5753326416,"h":108608346435.2853088379,"l":105797866334.7417297363,"c":108603825251.4493103027,"v":334655.5004216272,"t":1723672800}
{"o":108603825251.4493103027,"h":108645291376.4799804688,"l":108107073552.3578491211,"c":108107073552.3578491211,"v":207914.7024261145,"t":1723676400}
{"o":108107073552.3578491211,"h":109348727930.437286377,"l":108106581763.4675445557,"c":109015685562.9687957764,"v":249848.9645681822,"t":1723680000}
{"o":109015685562.9687957764,"h":109400127091.9528045654,"l":108437351572.9850921631,"c":108550480548.7247772217,"v":240348.6929557579,"t":1723683600}
{"o":108550480548.7247772217,"h":109281273613.8084106445,"l":107702108426.490447998,"c":108819152064.1606445312,"v":377812.3434252733,"t":1723687200}
{"o":108819152064.1606445312,"h":109234465427.491973877,"l":108668585935.1566619873,"c":108848678683.6970062256,"v":233435.4171799276,"t":1723690800}
{"o":108848678683.6970062256,"h":108985521085.2785644531,"l":108033678733.6756134033,"c":108825552336.9861755371,"v":346974.0478407822,"t":1723694400}
{"o":108825552336.9861755371,"h":108977692771.0215301514,"l":107338957584.5492248535,"c":107563305435.3909301758,"v":249059.7433627953,"t":1723698000}
{"o":107563305435.3909301758,"h":107737347958.6024017334,"l":105992260161.7760925293,"c":106764237207.0789642334,"v":321768.3362038724,"t":1723701600}
{"o":106764237207.0789642334,"h":107318730836.2309265137,"l":106144793167.8526153564,"c":107150135935.7400512695,"v":239043.6340060426,"t":1723705200}
{"o":107150135935.7400512695,"h":108647237930.5224304199,"l":106589244541.9916992188,"c":108647237930.5224304199,"v":229252.0005374638,"t":1723708800}
{"o":108647237930.5224304199,"h":108934946709.0110015869,"l":107862860735.9541473389,"c":107913448790.5282592773,"v":233481.9833678469,"t":1723712400}
{"o":107913448790.5282592773,"h":108104482571.6136474609,"l":107045957434.585647583,"c":107339357927.5148162842,"v":307973.0991564019,"t":1723716000}
{"o":107339357927.5148162842,"h":108681891609.7604370117,"l":107339357927.5148162842,"c":108484896859.6677398682,"v":261376.8192219177,"t":1723719600}
{"o":108484896859.6677398682,"h":110308549054.080871582,"l":107999760359.4159545898,"c":108229656591.4573974609,"v":490609.2636705748,"t":1723723200}
{"o":108229656591.4573974609,"h":110009738731.2055206299,"l":107714427997.5601806641,"c":109850930162.5894165039,"v":453352.8729400881,"t":1723726800}
{"o":109850930162.5894165039,"h":111006329732.9235229492,"l":109222859584.0293884277,"c":109877273523.7177124023,"v":432356.6179292105,"t":1723730400}
{"o":109877273523.7177124023,"h":110858007810.3038482666,"l":109385358890.4313354492,"c":110629762277.3855438232,"v":376378.7640638482,"t":1723734000}
{"o":110629762277.3855438232,"h":111874565473.7933349609,"l":110279665563.0079345703,"c":110559868500.9800415039,"v":339120.3535784926,"t":1723737600}
{"o":110559868500.9800415039,"h":110581958638.6078033447,"l":108522697446.2796630859,"c":108541848723.3880004883,"v":358625.1238669393,"t":1723741200}
{"o":108541848723.3880004883,"h":108563323137.0292358398,"l":104231976731.7799377441,"c":105078903292.7016906738,"v":833128.6853978994,"t":1723744800}
{"o":105078903292.7016906738,"h":106496296609.5227661133,"l":104160786162.7099151611,"c":106095903508.4727020264,"v":659706.981856306,"t":1723748400}
{"o":106095903508.4727020264,"h":106494943432.0457611084,"l":105083755987.3192443848,"c":106412027233.28565979,"v":414500.0406964268,"t":1723752000}
{"o":106412027233.28565979,"h":107491778379.6871948242,"l":106013183759.876663208,"c":107491778379.6871948242,"v":535127.0572965679,"t":1723755600}
{"o":107491778379.6871948242,"h":109825735882.1093292236,"l":106812583026.2827453613,"c":108908839957.0038452148,"v":491849.4703088053,"t":1723759200}
{"o":108908839957.0038452148,"h":109197551420.8999481201,"l":107948279010.8429718018,"c":108071294701.3787384033,"v":269409.3267102955,"t":1723762800}
{"o":108071294701.3787384033,"h":108240264590.6052856445,"l":107391427274.1017608643,"c":107531740205.4363098145,"v":267087.2768658497,"t":1723766400}
{"o":107531740205.4363098145,"h":108059646625.6648254395,"l":106625481807.5619049072,"c":107572087353.9448547363,"v":239079.3275907771,"t":1723770000}
{"o":107572087353.9448547363,"h":109421182471.138458252,"l":106934673030.8594207764,"c":108484281853.8548431396,"v":376537.7137502898,"t":1723773600}
{"o":108484281853.8548431396,"h":108559148856.44871521,"l":107437246935.5093078613,"c":107599759150.3948364258,"v":305004.4677149808,"t":1723777200}
{"o":107599759150.3948364258,"h":108039051982.2764892578,"l":107289183193.8674621582,"c":107976266283.4339599609,"v":192383.1769833103,"t":1723780800}
{"o":107976266283.4339599609,"h":108527475115.939743042,"l":107357319950.447479248,"c":108011508195.4518432617,"v":210455.8313697536,"t":1723784400}
{"o":108011508195.4518432617,"h":109346821663.5596466064,"l":107852947863.1669006348,"c":108955679549.6426544189,"v":256190.9161806819,"t":1723788000}
{"o":108955679549.6426544189,"h":109239037972.5519714355,"l":108616789437.3204040527,"c":109136459033.657913208,"v":198815.3185218101,"t":1723791600}
{"o":109136459033.657913208,"h":109398282404.2759246826,"l":108323036688.5171051025,"c":108502540226.5559539795,"v":240302.3041762762,"t":1723795200}
{"o":108502540226.5559539795,"h":109049808593.455368042,"l":108339956491.9336547852,"c":109027688525.0920257568,"v":202176.3433286303,"t":1723798800}
{"o":109027688525.0920257568,"h":109027688525.0920257568,"l":107834044832.8119049072,"c":108366094457.6736297607,"v":218618.8301155536,"t":1723802400}
{"o":108366094457.6736297607,"h":108697682581.3655700684,"l":107159132659.80519104,"c":107217581614.4786987305,"v":511300.7437895581,"t":1723806000}
{"o":107217581614.4786987305,"h":107710847231.1328582764,"l":104858676209.1553039551,"c":105101914890.7696685791,"v":482979.7605135218,"t":1723809600}
{"o":105101914890.7696685791,"h":107672246705.4004364014,"l":104904604165.0751800537,"c":105962592984.1432189941,"v":605775.1085977211,"t":1723813200}
{"o":105962592984.1432189941,"h":109177773243.7369384766,"l":103998755051.166595459,"c":107353383966.2324371338,"v":611777.811088805,"t":1723816800}
{"o":107353383966.2324371338,"h":108021783896.5231933594,"l":105763158226.1793518066,"c":106984697512.4128265381,"v":508277.9057490929,"t":1723820400}
{"o":106984697512.4128265381,"h":108446638676.6602935791,"l":106649086669.851272583,"c":107356285249.9152832031,"v":432309.2251019707,"t":1723824000}
{"o":107356285249.9152832031,"h":108509387619.714630127,"l":105640374928.8125762939,"c":108294054731.4992828369,"v":436567.1031162327,"t":1723827600}
{"o":108294054731.4992828369,"h":109096182967.9697418213,"l":107482113924.2073516846,"c":108120038694.6137390137,"v":404142.832500729,"t":1723831200}
{"o":108120038694.6137390137,"h":109749881404.4549713135,"l":108120038694.6137390137,"c":109302859935.5459747314,"v":377940.204765413,"t":1723834800}
{"o":109302859935.5459747314,"h":110099613702.7628326416,"l":108996569635.2542724609,"c":109003422658.1275024414,"v":269537.3798410872,"t":1723838400}
{"o":109003422658.1275024414,"h":109500588202.6445007324,"l":108250516738.8180236816,"c":108533143305.1457824707,"v":283308.2643661425,"t":1723842000}
{"o":108533143305.1457824707,"h":108826719233.2097930908,"l":108196574587.1820983887,"c":108318881366.9970855713,"v":223302.9821972017,"t":1723845600}
{"o":108318881366.9970855713,"h":108389257080.7740020752,"l":107783013810.6355743408,"c":107829864481.0924530029,"v":199784.0941518406,"t":1723849200}
{"o":107829864481.0924530029,"h":108063283037.563369751,"l":106778068297.249710083,"c":107796982438.7073669434,"v":263391.0481672903,"t":1723852800}
{"o":107796982438.7073669434,"h":108567727023.6638793945,"l":107603675703.7408447266,"c":108122007444.0220336914,"v":199801.3951593961,"t":1723856400}
{"o":108122007444.0220336914,"h":108854969392.5213470459,"l":108006238424.125,"c":108346048642.958984375,"v":191942.3932586313,"t":1723860000}
{"o":108346048642.958984375,"h":108485703077.2762908936,"l":107195790430.3773956299,"c":107698465323.6219787598,"v":205356.9667069556,"t":1723863600}
{"o":107698465323.6219787598,"h":108186449198.1667022705,"l":107549954322.83152771,"c":108115086149.9873046875,"v":167631.053642143,"t":1723867200}
{"o":108115086149.9873046875,"h":108361656900.9443511963,"l":107819582439.1115722656,"c":108230757101.4559173584,"v":166803.0296508198,"t":1723870800}
{"o":108230757101.4559173584,"h":108422120388.6869659424,"l":107665554592.6368865967,"c":107846506186.0528411865,"v":172719.9867041387,"t":1723874400}
{"o":107846506186.0528411865,"h":108201973879.9359741211,"l":107505166459.2209320068,"c":108201973879.9359741211,"v":200227.0784239083,"t":1723878000}
{"o":108201973879.9359741211,"h":108243745610.5234832764,"l":107770268369.3510894775,"c":108220721607.2372589111,"v":166125.6678030304,"t":1723881600}
{"o":108220721607.2372589111,"h":108713278709.0493927002,"l":107870129742.3589477539,"c":108283963452.7166595459,"v":184968.3857972419,"t":1723885200}
{"o":108283963452.7166595459,"h":108414188628.5046844482,"l":107368430600.5707550049,"c":107453747762.9637145996,"v":187602.8488083993,"t":1723888800}
{"o":107453747762.9637145996,"h":108231544264.7281646729,"l":107141551393.6124725342,"c":107980379726.9235229492,"v":182500.0037260181,"t":1723892400}
{"o":107980379726.9235229492,"h":108482986250.3954925537,"l":107192371261.0957183838,"c":107774209017.682144165,"v":206054.6017413831,"t":1723896000}
{"o":107774209017.682144165,"h":108661873818.5300140381,"l":106880426338.0332794189,"c":107099908348.806427002,"v":283944.5748635314,"t":1723899600}
{"o":107099908348.806427002,"h":108153039188.2557830811,"l":106987766640.2075958252,"c":108150103220.5751953125,"v":271364.2137496423,"t":1723903200}
{"o":108150103220.5751953125,"h":108563822989.5694885254,"l":107359268093.9359588623,"c":107416523469.0207366943,"v":293157.5347229561,"t":1723906800}
{"o":107416523469.0207366943,"h":108342924390.4922180176,"l":106327656006.4206237793,"c":107139585009.7592926025,"v":253072.7289508752,"t":1723910400}
{"o":107139585009.7592926025,"h":107510177096.1103210449,"l":106517171922.5758666992,"c":106558774833.0836486816,"v":210612.7435523907,"t":1723914000}
{"o":106558774833.0836486816,"h":106720597579.3017578125,"l":106228055668.9936065674,"c":106603999410.4104919434,"v":173030.6104554515,"t":1723917600}
{"o":106603999410.4104919434,"h":107207953557.8994293213,"l":106455048894.6379089355,"c":107041745545.5606842041,"v":150467.1535444622,"t":1723921200}
{"o":107041745545.5606842041,"h":107240690706.8200836182,"l":106800681648.9580535889,"c":106947739356.61378479,"v":149024.2632962604,"t":1723924800}
{"o":106947739356.61378479,"h":107176911701.5484008789,"l":106702405864.9609527588,"c":107150229297.5734405518,"v":152193.9431259618,"t":1723928400}
{"o":107150229297.5734405518,"h":107609121911.1703338623,"l":107150229297.5734405518,"c":107375136929.0747528076,"v":225780.6052634044,"t":1723932000}
{"o":107375136929.0747528076,"h":107712109907.0009307861,"l":107232124756.2764282227,"c":107654486336.2147674561,"v":175336.2578067102,"t":1723935600}
{"o":107654486336.2147674561,"h":108584262334.19140625,"l":107245943209.2908477783,"c":108237020484.0702209473,"v":239674.8426813464,"t":1723939200}
{"o":108237020484.0702209473,"h":108334661089.2587432861,"l":107049226848.6759338379,"c":107165679042.8037719727,"v":328909.6800368673,"t":1723942800}
{"o":107165679042.8037719727,"h":108577410030.6784057617,"l":106971574392.5606231689,"c":108379963808.49559021,"v":262676.3227622209,"t":1723946400}
{"o":108379963808.49559021,"h":108701837907.8110809326,"l":107051741681.9629516602,"c":107108436304.9509124756,"v":228300.772536424,"t":1723950000}
{"o":107108436304.9509124756,"h":107411136000.4279937744,"l":106656727212.1291351318,"c":107145043815.8770446777,"v":198137.8142393677,"t":1723953600}
{"o":107145043815.8770446777,"h":107587313285.1955718994,"l":106939259770.8851318359,"c":107129188109.8526153564,"v":180717.629972701,"t":1723957200}
{"o":107129188109.8526153564,"h":107628184133.4943847656,"l":107034788785.6829223633,"c":107528275396.9194335938,"v":185621.9326616131,"t":1723960800}
{"o":107528275396.9194335938,"h":107710774531.4445648193,"l":107174544366.1199035645,"c":107414018697.2093658447,"v":169823.5758776989,"t":1723964400}
{"o":107414018697.2093658447,"h":107658958611.9586181641,"l":107197313377.0134887695,"c":107658958611.9586181641,"v":159333.5817633811,"t":1723968000}
{"o":107658958611.9586181641,"h":108562757522.614074707,"l":107565651552.4478607178,"c":108442129311.2158508301,"v":185692.3855529027,"t":1723971600}
{"o":108442129311.2158508301,"h":111084768966.9401550293,"l":108436251065.3174285889,"c":109234943589.1848144531,"v":410602.7881806777,"t":1723975200}
{"o":109234943589.1848144531,"h":109708932076.8001251221,"l":108950660319.7169494629,"c":109708932076.8001251221,"v":193046.7507335479,"t":1723978800}
{"o":109708932076.8001251221,"h":111023499829.6499328613,"l":109237548468.3714141846,"c":110384788846.5885925293,"v":281730.1519471255,"t":1723982400}
{"o":110384788846.5885925293,"h":111278233401.8620300293,"l":109859367209.2633972168,"c":109939249470.0610198975,"v":239736.9808563516,"t":1723986000}
{"o":109939249470.0610198975,"h":110647378031.8700714111,"l":109910298166.6807250977,"c":110080457682.825592041,"v":245948.9224858459,"t":1723989600}
{"o":110080457682.825592041,"h":110791586405.983001709,"l":109838653977.7897644043,"c":110534904018.0606384277,"v":205418.743344703,"t":1723993200}
{"o":110534904018.0606384277,"h":111225558644.7195587158,"l":110256165155.8876342773,"c":110823683811.2142333984,"v":239424.4815929528,"t":1723996800}
{"o":110823683811.2142333984,"h":110958069067.1320953369,"l":109526174225.2581329346,"c":109637515065.0806274414,"v":276476.3315869023,"t":1724000400}
{"o":109637515065.0806274414,"h":110480728509.9544372559,"l":109496121140.4705505371,"c":110442234939.9419250488,"v":228115.1862129092,"t":1724004000}
{"o":110442234939.9419250488,"h":111180612207.5921325684,"l":110329036163.5473937988,"c":111110802409.8417816162,"v":200104.8299918784,"t":1724007600}
{"o":111110802409.8417816162,"h":111561790105.8818969727,"l":110797054917.8913574219,"c":111256060923.780090332,"v":197016.4881697852,"t":1724011200}
{"o":111256060923.780090332,"h":111307021468.1597747803,"l":109861264675.9730072021,"c":110032938384.8688354492,"v":270956.0169460805,"t":1724014800}
{"o":110032938384.8688354492,"h":110525769090.2679138184,"l":107287867168.6397705078,"c":107315121228.2537689209,"v":285897.142766238,"t":1724018400}
{"o":107315121228.2537689209,"h":107533372095.1248168945,"l":105459424921.8933868408,"c":105722698909.0733337402,"v":379333.4446890511,"t":1724022000}
{"o":105722698909.0733337402,"h":106501291162.4895172119,"l":105280785537.5832214355,"c":105440948136.0208282471,"v":405980.640760825,"t":1724025600}
{"o":105440948136.0208282471,"h":106074696848.6483764648,"l":105099454934.7003173828,"c":105467027228.6621246338,"v":256692.0610130324,"t":1724029200}
{"o":105467027228.6621246338,"h":106081405491.8475189209,"l":105112290025.8804016113,"c":105916087876.028137207,"v":189296.6283746667,"t":1724032800}
{"o":105916087876.028137207,"h":106434239903.9292297363,"l":105678895374.3872680664,"c":106317525346.8520050049,"v":203861.395121807,"t":1724036400}
{"o":106317525346.8520050049,"h":106451327449.7398376465,"l":105836115975.873046875,"c":106262238265.8398590088,"v":229542.5247528141,"t":1724040000}
{"o":106262238265.8398590088,"h":106423761274.0142059326,"l":105347529397.5047912598,"c":105594404478.354309082,"v":234809.3108280189,"t":1724043600}
{"o":105594404478.354309082,"h":106529950707.9218139648,"l":105308334288.7817230225,"c":106049832954.2786102295,"v":254875.512447405,"t":1724047200}
{"o":106049832954.2786102295,"h":106537020206.9098968506,"l":105600130720.9527282715,"c":105630388633.6804656982,"v":184828.0502932548,"t":1724050800}
{"o":105630388633.6804656982,"h":106052731162.9927520752,"l":105514731905.5653076172,"c":105891853977.0560760498,"v":204812.3676436503,"t":1724054400}
{"o":105891853977.0560760498,"h":109213582594.5683135986,"l":104592089057.8317108154,"c":107411626194.0318756104,"v":234390.8875496381,"t":1724058000}
{"o":107411626194.0318756104,"h":107922301016.8161468506,"l":106939001508.4539794922,"c":107561140758.8698425293,"v":297855.0983937904,"t":1724061600}
{"o":107561140758.8698425293,"h":108548677215.8844604492,"l":107241680464.5652313232,"c":108453273530.2178192139,"v":233054.6195376532,"t":1724065200}
{"o":108453273530.2178192139,"h":109179509058.5496063232,"l":108164213072.1584320068,"c":109089539589.9295806885,"v":262523.2546584248,"t":1724068800}
{"o":109089539589.9295806885,"h":110211339245.8169403076,"l":108487432495.1556243896,"c":108787129643.4437713623,"v":398065.1187036546,"t":1724072400}
{"o":108787129643.4437713623,"h":109949431439.1306152344,"l":107951014512.0484313965,"c":109857861198.6557312012,"v":359772.4853786549,"t":1724076000}
{"o":109857861198.6557312012,"h":110091233594.1239624023,"l":109473576729.3427886963,"c":109634518052.0335540771,"v":306319.8516242394,"t":1724079600}
{"o":109634518052.0335540771,"h":109974348663.267578125,"l":108969585566.3332519531,"c":109826322114.498840332,"v":330370.487589531,"t":1724083200}
{"o":109826322114.498840332,"h":111363083041.7010803223,"l":109077877474.005569458,"c":109485850901.0990600586,"v":497924.0399353461,"t":1724086800}
{"o":109485850901.0990600586,"h":110179987697.6706390381,"l":108833305393.6974639893,"c":109384570143.7346343994,"v":324560.5002525045,"t":1724090400}
{"o":109384570143.7346343994,"h":109445561444.3567962646,"l":108643693020.403427124,"c":108913675205.0077667236,"v":258545.2436079178,"t":1724094000}
{"o":108913675205.0077667236,"h":109879984825.2985687256,"l":108746662132.6825714111,"c":109244760540.9632873535,"v":336069.9393565464,"t":1724097600}
{"o":109244760540.9632873535,"h":109760410998.2418518066,"l":109067449210.5431213379,"c":109395436339.8086395264,"v":201115.4902659701,"t":1724101200}
{"o":109395436339.8086395264,"h":110029140395.5941009521,"l":108804064230.5912780762,"c":109435560926.8260650635,"v":234801.7132147256,"t":1724104800}
{"o":109435560926.8260650635,"h":110130926156.2373352051,"l":108915060490.1952056885,"c":109937017710.5643005371,"v":276621.2466361855,"t":1724108400}
{"o":109937017710.5643005371,"h":111968325447.3240661621,"l":109293307520.7282409668,"c":111647208555.10597229,"v":443428.5684465326,"t":1724112000}
{"o":111647208555.10597229,"h":112665676860.5634765625,"l":110668916064.7685852051,"c":111095151170.7096862793,"v":357291.0157344793,"t":1724115600}
{"o":111095151170.7096862793,"h":111195782517.5664215088,"l":107352544401.4553527832,"c":107710630365.496887207,"v":259871.7654636345,"t":1724119200}
{"o":107710630365.496887207,"h":108021616766.3434448242,"l":107533679396.3788604736,"c":107879062129.2213592529,"v":252175.7742753648,"t":1724122800}
{"o":107879062129.2213592529,"h":109272790444.7413635254,"l":107741854267.3942871094,"c":108951982852.3254699707,"v":256783.4952178384,"t":1724126400}
{"o":108951982852.3254699707,"h":110250079133.5148010254,"l":108864744102.508102417,"c":109349228393.988494873,"v":385822.0687220622,"t":1724130000}
{"o":109349228393.988494873,"h":109465963313.857635498,"l":108732883753.794418335,"c":108963135761.5944976807,"v":206304.6299531233,"t":1724133600}
{"o":108963135761.5944976807,"h":109301213131.0814666748,"l":108854407398.182434082,"c":109213182908.8497467041,"v":211015.2965604429,"t":1724137200}
{"o":109213182908.8497467041,"h":109433300461.5563049316,"l":108163215615.1691131592,"c":108317882245.1893463135,"v":223634.6813666025,"t":1724140800}
{"o":108317882245.1893463135,"h":108845204652.924911499,"l":108243351053.4122924805,"c":108560882080.8167877197,"v":165714.8271289272,"t":1724144400}
{"o":108560882080.8167877197,"h":108649384977.9181060791,"l":108230577953.6383209229,"c":108290819206.7930297852,"v":181124.5888775841,"t":1724148000}
{"o":108290819206.7930297852,"h":108461671030.9522399902,"l":107565191269.7623291016,"c":107714867189.701751709,"v":247420.3052099394,"t":1724151600}
{"o":107714867189.701751709,"h":108290646473.9099578857,"l":107641040733.2133026123,"c":108145470044.520904541,"v":220462.7735257144,"t":1724155200}
{"o":108145470044.520904541,"h":108473044219.4648284912,"l":107444856074.4003295898,"c":108198887670.8872528076,"v":291935.2028710779,"t":1724158800}
{"o":108198887670.8872528076,"h":108289190184.4979095459,"l":105536001752.4072875977,"c":105576669144.9103546143,"v":493390.8925113332,"t":1724162400}
{"o":105576669144.9103546143,"h":105784194292.5926971436,"l":104456368446.2054290771,"c":105200661407.0225524902,"v":479984.5919516024,"t":1724166000}
{"o":105200661407.0225524902,"h":105830167413.0026245117,"l":104922757305.9351196289,"c":105610110656.6266021729,"v":313715.3330888768,"t":1724169600}
{"o":105610110656.6266021729,"h":106287585514.9471435547,"l":105509270483.6616516113,"c":106177104557.9473876953,"v":243592.5489455799,"t":1724173200}
{"o":106177104557.9473876953,"h":106667149992.8285980225,"l":105864936255.3672637939,"c":106261248165.2321166992,"v":266296.9970637382,"t":1724176800}
{"o":106261248165.2321166992,"h":106870060442.4055175781,"l":106110512417.0365905762,"c":106624457050.1411590576,"v":197947.3252939531,"t":1724180400}
{"o":106624457050.1411590576,"h":107037522641.3029937744,"l":106266861780.8762817383,"c":106268323192.0656738281,"v":205603.3516433509,"t":1724184000}
{"o":106268323192.0656738281,"h":106318428986.9405670166,"l":105560547302.5445556641,"c":105996962899.647354126,"v":188666.7020045144,"t":1724187600}
{"o":105996962899.647354126,"h":106339850281.1828308105,"l":105819489456.4857025146,"c":106082088443.5376739502,"v":170740.003564021,"t":1724191200}
{"o":106082088443.5376739502,"h":106171229273.5943450928,"l":105325547365.1404876709,"c":105359102643.7938842773,"v":155574.2543412579,"t":1724194800}
{"o":105359102643.7938842773,"h":108035337246.8078918457,"l":104994536672.4552307129,"c":107177679297.2851409912,"v":189357.3314637896,"t":1724198400}
{"o":107177679297.2851409912,"h":107835564106.3841094971,"l":106991774113.5939788818,"c":107717546618.9915466309,"v":231689.2859081534,"t":1724202000}
{"o":107717546618.9915466309,"h":108136469211.8840026855,"l":107540905802.8232879639,"c":107957602024.0178985596,"v":136119.4597298515,"t":1724205600}
{"o":107957602024.0178985596,"h":108013841487.1658935547,"l":107307627294.8527374268,"c":107731620148.0931091309,"v":117454.7725199071,"t":1724209200}
{"o":107731620148.0931091309,"h":107949165146.1750030518,"l":107490751453.3818054199,"c":107874877308.0561828613,"v":118311.737242887,"t":1724212800}
{"o":107874877308.0561828613,"h":108384851167.9567260742,"l":107716764890.7617645264,"c":108279389298.0767059326,"v":118761.3903801278,"t":1724216400}
{"o":108279389298.0767059326,"h":108526737037.9008636475,"l":108210159939.1567382812,"c":108364294233.9121246338,"v":148013.4396603325,"t":1724220000}
{"o":108364294233.9121246338,"h":108715660544.3640594482,"l":107808188777.0740966797,"c":108225503008.5633392334,"v":163881.9271417019,"t":1724223600}
{"o":108225503008.5633392334,"h":108473665440.9933013916,"l":107242445781.4055023193,"c":107435037772.1665344238,"v":174339.5039488855,"t":1724227200}
{"o":107435037772.1665344238,"h":107518225505.6546936035,"l":106497975849.493850708,"c":106935123877.6675109863,"v":155049.7921752891,"t":1724230800}
{"o":106935123877.6675109863,"h":107524427465.0874023438,"l":106748177616.475692749,"c":107395363145.2856445312,"v":145394.8182038531,"t":1724234400}
{"o":107395363145.2856445312,"h":108110119387.3939056396,"l":106748176029.5718688965,"c":107399947020.7422637939,"v":147905.2918807068,"t":1724238000}
{"o":107399947020.7422637939,"h":107766902704.2518615723,"l":106796426124.5109100342,"c":107357945178.6831817627,"v":156916.0781266927,"t":1724241600}
{"o":107357945178.6831817627,"h":107571664745.0244750977,"l":105412667444.2828063965,"c":107348568268.8563690186,"v":344023.5420015124,"t":1724245200}
{"o":107348568268.8563690186,"h":109071198281.6568756104,"l":105788184951.2731628418,"c":107087543577.1840667725,"v":597276.8466477736,"t":1724248800}
{"o":107087543577.1840667725,"h":107792488947.5990142822,"l":106553876104.1593170166,"c":107428593278.3874816895,"v":378797.2163536851,"t":1724252400}
{"o":107428593278.3874816895,"h":108189238390.6614990234,"l":106936811026.1401824951,"c":108148346348.454788208,"v":248123.0238503182,"t":1724256000}
{"o":108148346348.454788208,"h":108773300164.7512969971,"l":107907782141.1479949951,"c":108295666080.3285522461,"v":241934.2321690525,"t":1724259600}
{"o":108295666080.3285522461,"h":109534792012.5184020996,"l":108125397153.8654632568,"c":109269660664.9130554199,"v":331160.0874813377,"t":1724263200}
{"o":109269660664.9130554199,"h":110014127143.0663604736,"l":108848537228.6239013672,"c":109837781105.0030517578,"v":302994.2563656674,"t":1724266800}
{"o":109837781105.0030517578,"h":110542398914.6504516602,"l":109172817585.07421875,"c":109533404650.0463409424,"v":335475.564271929,"t":1724270400}
{"o":109533404650.0463409424,"h":110200548381.1176452637,"l":109219030738.4734649658,"c":109965981439.1377105713,"v":283546.6535597511,"t":1724274000}
{"o":109965981439.1377105713,"h":110146342818.3929138184,"l":109406096746.7285003662,"c":109431138868.8830871582,"v":218776.7531043811,"t":1724277600}
{"o":109431138868.8830871582,"h":109814247412.5252075195,"l":108803767456.809463501,"c":109326750316.2168579102,"v":214916.7575623551,"t":1724281200}
{"o":109326750316.2168579102,"h":109670826549.7735443115,"l":109058833210.6515197754,"c":109084849996.3956604004,"v":232744.3745476091,"t":1724284800}
{"o":109084849996.3956604004,"h":109656140216.3418731689,"l":109016183304.7885742188,"c":109507241023.6285705566,"v":224838.6880511141,"t":1724288400}
{"o":109507241023.6285705566,"h":109574825705.6374359131,"l":107727200738.0312957764,"c":108346242746.6619720459,"v":238364.6826657567,"t":1724292000}
{"o":108346242746.6619720459,"h":108640664376.3120117188,"l":108057228017.4888763428,"c":108542198173.1136322021,"v":164112.7703244295,"t":1724295600}
{"o":108542198173.1136322021,"h":108933192715.3120117188,"l":108276684936.5097503662,"c":108849961720.696762085,"v":143559.021355348,"t":1724299200}
{"o":108849961720.696762085,"h":108973632893.693145752,"l":108632935552.4666137695,"c":108883601008.7615203857,"v":124576.9023420644,"t":1724302800}
{"o":108883601008.7615203857,"h":109330083779.6132965088,"l":108799010299.7622528076,"c":109286449838.358001709,"v":135747.2906365074,"t":1724306400}
{"o":109286449838.358001709,"h":109972058569.3525085449,"l":106984594819.4601287842,"c":107658798702.3316650391,"v":159690.8156530841,"t":1724310000}
{"o":107658798702.3316650391,"h":107886702362.7131958008,"l":107412280118.9464569092,"c":107560876806.5109710693,"v":158957.9071141001,"t":1724313600}
{"o":107560876806.5109710693,"h":107593441338.9437866211,"l":107163757646.4893341064,"c":107390260458.6173095703,"v":153948.2956110118,"t":1724317200}
{"o":107390260458.6173095703,"h":108404841336.6097106934,"l":107235504700.8993988037,"c":108236664812.890914917,"v":206774.1929789308,"t":1724320800}
{"o":108236664812.890914917,"h":108754191115.9313201904,"l":107849226144.531036377,"c":108585073167.1391143799,"v":263203.0939153363,"t":1724324400}
{"o":108585073167.1391143799,"h":108879400320.415145874,"l":107422201988.5460510254,"c":107603333274.9059448242,"v":434027.7246425626,"t":1724328000}
{"o":107603333274.9059448242,"h":108063954148.0862121582,"l":106981440267.7682189941,"c":107482973499.3581542969,"v":330043.8496399734,"t":1724331600}
{"o":107482973499.3581542969,"h":107559274976.0952911377,"l":106804426964.6812591553,"c":107280427207.960144043,"v":302227.3156843891,"t":1724335200}
{"o":107280427207.960144043,"h":107832538500.7938232422,"l":106707807031.2953796387,"c":107147103674.6254119873,"v":258264.1571933144,"t":1724338800}
{"o":107147103674.6254119873,"h":107659468847.9647674561,"l":107071628544.6938934326,"c":107259470291.0476379395,"v":239761.6508366387,"t":1724342400}
{"o":107259470291.0476379395,"h":107647477085.2284698486,"l":107001633217.2972106934,"c":107122186567.2232818604,"v":195467.8513083713,"t":1724346000}
{"o":107122186567.2232818604,"h":107846653257.6150512695,"l":106979609936.8441772461,"c":107376740986.4057617188,"v":167364.5905417576,"t":1724349600}
{"o":107376740986.4057617188,"h":107563899003.6239929199,"l":107122644673.43699646,"c":107205239985.7124328613,"v":186391.5586354339,"t":1724353200}
{"o":107205239985.7124328613,"h":107833198680.7604980469,"l":107155908330.3812561035,"c":107717570217.5542907715,"v":259885.9897029224,"t":1724356800}
{"o":107717570217.5542907715,"h":107982017659.8574066162,"l":107441810806.8648071289,"c":107683512577.6429595947,"v":180792.7576860674,"t":1724360400}
{"o":107683512577.6429595947,"h":107755693329.665222168,"l":107464031573.5549621582,"c":107580884997.1222991943,"v":157633.7336273612,"t":1724364000}
{"o":107580884997.1222991943,"h":107750036029.5672912598,"l":107442103392.8934326172,"c":107596283216.2004699707,"v":165863.5670836927,"t":1724367600}
{"o":107596283216.2004699707,"h":109239493384.7188720703,"l":107550688492.0349578857,"c":108462222045.8031005859,"v":248011.7966125683,"t":1724371200}
{"o":108462222045.8031005859,"h":108733650606.6397705078,"l":108091382613.3576812744,"c":108716274162.6670532227,"v":212945.3380350455,"t":1724374800}
{"o":108716274162.6670532227,"h":109450901770.1829986572,"l":108583606954.5179443359,"c":108757674936.3286743164,"v":241773.999204575,"t":1724378400}
{"o":108757674936.3286743164,"h":108981219532.9382781982,"l":108429644943.4030151367,"c":108520742202.8336486816,"v":173117.5232674325,"t":1724382000}
{"o":108520742202.8336486816,"h":108949593395.9082641602,"l":108426794065.1239929199,"c":108462200666.6936798096,"v":161802.920303718,"t":1724385600}
{"o":108462200666.6936798096,"h":109604273480.6622467041,"l":108462200666.6936798096,"c":109260640147.8097991943,"v":183269.8620593172,"t":1724389200}
{"o":109260640147.8097991943,"h":109612675563.5363616943,"l":108838787097.7357330322,"c":109369070805.9723358154,"v":171911.8642115536,"t":1724392800}
{"o":109369070805.9723358154,"h":109482502217.0955200195,"l":108922572934.7821960449,"c":109037776591.1861114502,"v":159871.1618772426,"t":1724396400}
{"o":109037776591.1861114502,"h":109299471087.8336334229,"l":108902427257.7655792236,"c":109035642828.4289398193,"v":133264.9067972453,"t":1724400000}
{"o":109035642828.4289398193,"h":109035642828.4289398193,"l":108321598508.7883300781,"c":108406269406.5223999023,"v":203524.7984988358,"t":1724403600}
{"o":108406269406.5223999023,"h":108734508465.3920288086,"l":108339657322.9513702393,"c":108371660626.3748779297,"v":133117.7894900051,"t":1724407200}
{"o":108371660626.3748779297,"h":108430753138.5495300293,"l":107675451257.5617370605,"c":107739733316.0507354736,"v":170956.4365997474,"t":1724410800}
{"o":107739733316.0507354736,"h":108577466276.0342407227,"l":107739733316.0507354736,"c":108470679048.754989624,"v":165994.389988697,"t":1724414400}
{"o":108470679048.754989624,"h":108645431902.834274292,"l":107833301407.6243438721,"c":108642183001.331817627,"v":215309.3398134449,"t":1724418000}
{"o":108642183001.331817627,"h":110947557332.4346618652,"l":107210803210.4023590088,"c":108298460778.9750213623,"v":832285.7113853169,"t":1724421600}
{"o":108298460778.9750213623,"h":109392460745.8969268799,"l":108092040487.0948486328,"c":108882909076.8074951172,"v":361570.9499575891,"t":1724425200}
{"o":108882909076.8074951172,"h":109510376778.5232696533,"l":108650136435.9889831543,"c":109396385571.2750854492,"v":260147.8870702085,"t":1724428800}
{"o":109396385571.2750854492,"h":112035076914.4013977051,"l":109382575940.6656951904,"c":111772112543.2941131592,"v":409555.6209097605,"t":1724432400}
{"o":111772112543.2941131592,"h":112857100461.1094818115,"l":111336033144.5370178223,"c":111855408745.3595123291,"v":530264.1669588822,"t":1724436000}
{"o":111855408745.3595123291,"h":113318560362.8498535156,"l":111796840822.9398651123,"c":112948864985.0587005615,"v":332718.4495624493,"t":1724439600}
{"o":112948864985.0587005615,"h":114383183696.2525177002,"l":112921783832.4895782471,"c":113879570206.1518707275,"v":340214.6643005883,"t":1724443200}
{"o":113879570206.1518707275,"h":114935799506.9858551025,"l":113764909437.4114990234,"c":114838129944.3389282227,"v":336797.6754429402,"t":1724446800}
{"o":114838129944.3389282227,"h":116210135337.6065979004,"l":114327305429.2271270752,"c":114622351152.0618591309,"v":389107.3616553643,"t":1724450400}
{"o":114622351152.0618591309,"h":115917100325.7222137451,"l":114622351152.0618591309,"c":115661374314.1775360107,"v":237449.0292087705,"t":1724454000}
{"o":115661374314.1775360107,"h":116386510651.3857727051,"l":114946849082.1833953857,"c":115562165863.7975921631,"v":286482.9477492548,"t":1724457600}
{"o":115562165863.7975921631,"h":115687850848.6236114502,"l":114658205821.2550811768,"c":115680932056.4745788574,"v":202745.1779343055,"t":1724461200}
{"o":115680932056.4745788574,"h":116656500455.9483337402,"l":114604028551.0861816406,"c":115716247173.7951812744,"v":187358.7276836038,"t":1724464800}
{"o":115716247173.7951812744,"h":115931115366.8873138428,"l":115461941103.7728271484,"c":115650898825.247177124,"v":147006.0190595967,"t":1724468400}
{"o":115650898825.247177124,"h":116281194615.828414917,"l":115561507326.0002593994,"c":116219322183.0249786377,"v":136279.4729168267,"t":1724472000}
{"o":116219322183.0249786377,"h":117241605217.3315582275,"l":116139212194.8285217285,"c":116585259704.6674194336,"v":209685.5633205023,"t":1724475600}
{"o":116585259704.6674194336,"h":116884328132.5759429932,"l":116219508584.825958252,"c":116222365154.7711029053,"v":211464.4833220171,"t":1724479200}
{"o":116222365154.7711029053,"h":116750227888.7108459473,"l":116221527326.166305542,"c":116670096917.9079437256,"v":135476.9977639663,"t":1724482800}
{"o":116670096917.9079437256,"h":117418531711.0951385498,"l":116443767826.3638916016,"c":117373780773.9388427734,"v":206687.6613049912,"t":1724486400}
{"o":117373780773.9388427734,"h":119187027910.9077911377,"l":116917874771.5568389893,"c":118864074784.3539733887,"v":191216.0519669068,"t":1724490000}
{"o":118864074784.3539733887,"h":119782620671.3730621338,"l":118398330444.837020874,"c":119061138307.6372833252,"v":276766.7445536252,"t":1724493600}
{"o":119061138307.6372833252,"h":119617864525.3424987793,"l":118650963961.6105957031,"c":118726098554.8647003174,"v":225011.8525175634,"t":1724497200}
{"o":118726098554.8647003174,"h":119446281171.9943695068,"l":118452226133.3919219971,"c":118686272212.9159393311,"v":225035.7696582988,"t":1724500800}
{"o":118686272212.9159393311,"h":119178522631.595916748,"l":118580809739.6791687012,"c":119178411230.2809906006,"v":262750.43320039,"t":1724504400}
{"o":119178411230.2809906006,"h":119752751097.9070892334,"l":107407854504.8218078613,"c":108373684288.0600891113,"v":260025.4955765832,"t":1724508000}
{"o":108373684288.0600891113,"h":109153504996.2714691162,"l":108010232596.6792907715,"c":108852892641.3146514893,"v":289273.9393927061,"t":1724511600}
{"o":108852892641.3146514893,"h":110719257282.5614624023,"l":108767433424.7587432861,"c":110044911241.8848114014,"v":449424.6456691211,"t":1724515200}
{"o":110044911241.8848114014,"h":110814746114.7462005615,"l":109573324958.2356262207,"c":109829466958.5922241211,"v":389410.9750486761,"t":1724518800}
{"o":109829466958.5922241211,"h":110660570199.6473388672,"l":109365566299.1116638184,"c":110214215613.0521697998,"v":328084.0185450536,"t":1724522400}
{"o":110214215613.0521697998,"h":110591737528.1043701172,"l":109490572864.3039550781,"c":109626867166.2148895264,"v":233556.846982308,"t":1724526000}
{"o":109626867166.2148895264,"h":110020025259.2498168945,"l":109380089758.7674255371,"c":109554826193.6616668701,"v":204983.2077986193,"t":1724529600}
{"o":109554826193.6616668701,"h":109560621490.604385376,"l":106277129094.5001983643,"c":107524739956.5967407227,"v":379872.0351000389,"t":1724533200}
{"o":107524739956.5967407227,"h":108833305019.7205047607,"l":107491759151.0506286621,"c":108579994370.1019744873,"v":300277.84095069,"t":1724536800}
{"o":108579994370.1019744873,"h":109811660134.5298614502,"l":108478028226.2783203125,"c":109674621691.6902923584,"v":198555.459207336,"t":1724540400}
{"o":109674621691.6902923584,"h":109707138954.4465179443,"l":108303292772.434387207,"c":108467211279.0562286377,"v":272747.9894445796,"t":1724544000}
{"o":108467211279.0562286377,"h":109172455301.4465484619,"l":107468498388.753326416,"c":108007198760.3050842285,"v":277541.5586856405,"t":1724547600}
{"o":108007198760.3050842285,"h":108598647257.8928833008,"l":107957851672.2818756104,"c":108409790257.3965454102,"v":159355.0518815079,"t":1724551200}
{"o":108409790257.3965454102,"h":108490560650.7917327881,"l":107443400380.607131958,"c":108058902199.2998809814,"v":206323.3971903379,"t":1724554800}
{"o":108058902199.2998809814,"h":108420162239.4186248779,"l":107493886867.249206543,"c":108420162239.4186248779,"v":184479.7554025652,"t":1724558400}
{"o":108420162239.4186248779,"h":108580789236.9114532471,"l":108020953373.7456054688,"c":108099425321.2253723145,"v":221226.8148078171,"t":1724562000}
{"o":108099425321.2253723145,"h":108193978518.6469421387,"l":107549161689.1395111084,"c":107701640558.5519256592,"v":186061.2982364015,"t":1724565600}
{"o":107701640558.5519256592,"h":107701640558.5519256592,"l":106006870210.2765045166,"c":106585750755.4190216064,"v":283050.7626616496,"t":1724569200}
{"o":106585750755.4190216064,"h":107377064577.4412689209,"l":106345372840.6433868408,"c":107327418955.3837127686,"v":201539.5037717863,"t":1724572800}
{"o":107327418955.3837127686,"h":107812342168.53855896,"l":106969311180.7960510254,"c":107502220300.5038452148,"v":181668.6142940074,"t":1724576400}
{"o":107502220300.5038452148,"h":107545901835.2369537354,"l":106722750811.8883972168,"c":107040004403.3458251953,"v":151550.9827538332,"t":1724580000}
{"o":107040004403.3458251953,"h":107805951666.6506347656,"l":106989831791.9005737305,"c":107368201125.4397583008,"v":177517.8047883713,"t":1724583600}
{"o":107368201125.4397583008,"h":107777615054.9971160889,"l":107150264978.4402008057,"c":107777615054.9971160889,"v":137431.5489684368,"t":1724587200}
{"o":107777615054.9971160889,"h":108592762477.3123016357,"l":107696553703.0420532227,"c":108208942766.0462646484,"v":256337.9364382503,"t":1724590800}
{"o":108208942766.0462646484,"h":109111799424.6713256836,"l":108202440668.517074585,"c":108614520024.4650268555,"v":222240.40495925,"t":1724594400}
{"o":108614520024.4650268555,"h":109199881240.775177002,"l":108317085662.6751098633,"c":108792771665.9745025635,"v":239505.2323792957,"t":1724598000}
{"o":108792771665.9745025635,"h":109469525743.0830993652,"l":108224583646.4059448242,"c":108587746038.4775848389,"v":236283.7381222571,"t":1724601600}
{"o":108587746038.4775848389,"h":109108515340.5771331787,"l":108396106890.7322235107,"c":108879562697.280960083,"v":190083.2721618972,"t":1724605200}
{"o":108879562697.280960083,"h":109230089720.7941436768,"l":108512898240.1688537598,"c":108929134492.1094665527,"v":194850.681903975,"t":1724608800}
{"o":108929134492.1094665527,"h":109108485798.9079437256,"l":108388621480.0736083984,"c":108665337619.02394104,"v":181689.3078950295,"t":1724612400}
{"o":108665337619.02394104,"h":108938782177.1413269043,"l":108289685743.1318359375,"c":108527852703.7656402588,"v":193588.1093863701,"t":1724616000}
{"o":108527852703.7656402588,"h":110293548003.2450866699,"l":108440376418.8481750488,"c":110127418559.6616668701,"v":323277.1853944354,"t":1724619600}
{"o":110127418559.6616668701,"h":110611155553.5427246094,"l":109324381805.9090881348,"c":109665596547.1809234619,"v":244205.4452364027,"t":1724623200}
{"o":109665596547.1809234619,"h":110111831551.9727172852,"l":108207321695.8711395264,"c":108509296056.4599304199,"v":290760.5291870171,"t":1724626800}
{"o":108509296056.4599304199,"h":109172548543.0752716064,"l":108074375082.2213439941,"c":108601809568.6719665527,"v":277910.3594573613,"t":1724630400}
{"o":108601809568.6719665527,"h":108714633403.5903015137,"l":107822711511.5974121094,"c":107915365169.5243377686,"v":203178.1120492292,"t":1724634000}
{"o":107915365169.5243377686,"h":108278437199.8726196289,"l":107500975150.5066375732,"c":108266048194.7371520996,"v":204331.6943286314,"t":1724637600}
{"o":108266048194.7371520996,"h":109347793941.6049346924,"l":108086584174.154586792,"c":109325413875.7176055908,"v":167032.4342566646,"t":1724641200}
{"o":104001057467.9926300049,"h":104918153508.9083709717,"l":103941387241.4975585938,"c":104001057467.9926300049,"v":776450.9108888266,"t":1717444800}
{"o":104001057467.9926300049,"h":104272860481.6236419678,"l":103602957180.3997650146,"c":103871476390.9078826904,"v":655967.7620763008,"t":1717448400}
{"o":103871476390.9078826904,"h":103965888819.0690765381,"l":103542077625.2419433594,"c":103839740954.3364562988,"v":393831.2992177492,"t":1717452000}
{"o":103839740954.3364562988,"h":103965390840.5173034668,"l":103260511700.5577850342,"c":103593665675.7953491211,"v":368126.3172160829,"t":1717455600}
{"o":103593665675.7953491211,"h":104045680686.2384185791,"l":103232796151.4839630127,"c":103876879876.0823822021,"v":412992.7237825663,"t":1717459200}
{"o":103876879876.0823822021,"h":104701720576.4566955566,"l":103553580269.6590881348,"c":104561829044.3724975586,"v":407083.6049819706,"t":1717462800}
{"o":104561829044.3724975586,"h":104561829044.3724975586,"l":104051848763.0715637207,"c":104317206219.6605072021,"v":329051.8776932337,"t":1717466400}
{"o":104317206219.6605072021,"h":104596282707.4614715576,"l":104152275583.9927215576,"c":104493362684.2424468994,"v":322251.9487924653,"t":1717470000}
{"o":104493362684.2424468994,"h":104881264567.0167541504,"l":104173654859.8475341797,"c":104326907810.7442169189,"v":335827.1621892271,"t":1717473600}
{"o":104326907810.7442169189,"h":104512549183.4494018555,"l":103745819257.9148712158,"c":103745819257.9148712158,"v":305429.3730391289,"t":1717477200}
{"o":103745819257.9148712158,"h":104196195097.1526641846,"l":103512477888.7268981934,"c":103987425274.8619384766,"v":412415.9077649051,"t":1717480800}
{"o":103987425274.8619384766,"h":104159353322.4102325439,"l":103683600872.3529510498,"c":103683600872.3529510498,"v":296699.784892425,"t":1717484400}
{"o":103683600872.3529510498,"h":104100812521.5917816162,"l":103518940474.2896118164,"c":103544051905.1690673828,"v":319671.6446532176,"t":1717488000}
{"o":103544051905.1690673828,"h":103753670472.5500640869,"l":102855147584.6981658936,"c":103351141410.4708862305,"v":315754.3057381992,"t":1717491600}
{"o":103351141410.4708862305,"h":103973327013.0006408691,"l":103219443251.2406616211,"c":103870377452.4654541016,"v":304425.8995842778,"t":1717495200}
{"o":103870377452.4654541016,"h":104075278240.038772583,"l":103653879593.6321716309,"c":103904875623.0322570801,"v":321558.8145237464,"t":1717498800}
{"o":103904875623.0322570801,"h":104305062509.312713623,"l":103739290211.7050323486,"c":104053418254.4847869873,"v":389315.4819305814,"t":1717502400}
{"o":104053418254.4847869873,"h":104570171757.2769012451,"l":103798829187.9199371338,"c":104342891446.9360351562,"v":543724.3909211396,"t":1717506000}
{"o":104342891446.9360351562,"h":104979236065.3474273682,"l":104020439058.7370452881,"c":104212076296.8627471924,"v":542797.3893916581,"t":1717509600}
{"o":104212076296.8627471924,"h":105404416361.4207458496,"l":103989719731.7386474609,"c":105404416361.4207458496,"v":497862.5707778016,"t":1717513200}
{"o":105404416361.4207458496,"h":106714149434.4587860107,"l":105357945493.2184906006,"c":106360035359.7464447021,"v":672114.7964645284,"t":1717516800}
{"o":106360035359.7464447021,"h":106440254735.5867004395,"l":105656351884.901473999,"c":106257622977.0741577148,"v":464543.9774078411,"t":1717520400}
{"o":106257622977.0741577148,"h":106981787825.3105010986,"l":106172680772.0411376953,"c":106692728418.251159668,"v":429718.9147484193,"t":1717524000}
{"o":106692728418.251159668,"h":106692728418.251159668,"l":105734831907.7879943848,"c":106432246757.5844726562,"v":487657.8296211933,"t":1717527600}
{"o":106432246757.5844726562,"h":106680435318.8633270264,"l":105673402980.6501159668,"c":106395876408.0707092285,"v":446879.7479914675,"t":1717531200}
{"o":106395876408.0707092285,"h":106764215664.9093322754,"l":106151620726.5461425781,"c":106503627628.4732666016,"v":387577.8563192702,"t":1717534800}
{"o":106503627628.4732666016,"h":107372895718.8165130615,"l":106503627628.4732666016,"c":107331435022.2299804688,"v":623095.3019424938,"t":1717538400}
{"o":107331435022.2299804688,"h":107934666616.8362426758,"l":107127768094.2823486328,"c":107827607946.3172149658,"v":403762.4835086641,"t":1717542000}
{"o":107827607946.3172149658,"h":108324687039.0868835449,"l":107486948900.4358215332,"c":108049009389.0693817139,"v":408318.0367730467,"t":1717545600}
{"o":108049009389.0693817139,"h":108947416871.7121734619,"l":107718674084.5154571533,"c":108667478588.7663116455,"v":382637.6471977585,"t":1717549200}
{"o":108667478588.7663116455,"h":109788834671.2793731689,"l":108496355009.6029968262,"c":108916782855.069229126,"v":514170.0704770718,"t":1717552800}
{"o":108916782855.069229126,"h":109157289638.3169403076,"l":108377401914.3443756104,"c":108611102833.1689147949,"v":359043.0779247435,"t":1717556400}
{"o":108611102833.1689147949,"h":108902265106.6491546631,"l":108203986318.2314453125,"c":108712430163.2409667969,"v":362508.3684422229,"t":1717560000}
{"o":108712430163.2409667969,"h":109107588877.5726776123,"l":108288473146.6097412109,"c":108966309636.658203125,"v":383382.5066569566,"t":1717563600}
{"o":108966309636.658203125,"h":109400177114.0365447998,"l":108892638226.5930328369,"c":109262524822.5816345215,"v":374958.9241106789,"t":1717567200}
{"o":109262524822.5816345215,"h":109441363721.9726867676,"l":108855765328.6141204834,"c":108914338113.0530090332,"v":453086.8040392975,"t":1717570800}
{"o":108914338113.0530090332,"h":109066656905.8562316895,"l":108368304741.7065582275,"c":108681540566.3685150146,"v":493128.1561823084,"t":1717574400}
{"o":108681540566.3685150146,"h":109309373216.1516418457,"l":108495760874.8655853271,"c":108908306433.6481781006,"v":484822.2527316358,"t":1717578000}
{"o":108908306433.6481781006,"h":109128593726.9617004395,"l":108338816957.72215271,"c":108338816957.72215271,"v":459150.9135867233,"t":1717581600}
{"o":108338816957.72215271,"h":108641518545.1756134033,"l":108089337750.463684082,"c":108592518053.0316467285,"v":436444.912978971,"t":1717585200}
{"o":108592518053.0316467285,"h":109020015433.4917602539,"l":108042892464.4263763428,"c":108601753246.7114257812,"v":553367.8559489831,"t":1717588800}
{"o":108601753246.7114257812,"h":109227115371.7970123291,"l":108132551630.4551391602,"c":108289601821.0654907227,"v":727688.2266746816,"t":1717592400}
{"o":108289601821.0654907227,"h":108750276338.7213592529,"l":107590993509.635269165,"c":108501969977.0024108887,"v":647334.2029094035,"t":1717596000}
{"o":108501969977.0024108887,"h":109985091544.7046203613,"l":108440127089.8175811768,"c":109741296254.2274627686,"v":584454.6221607925,"t":1717599600}
{"o":109741296254.2274627686,"h":110275307622.4305267334,"l":109139312051.1878051758,"c":109285839940.4201660156,"v":585720.7444555575,"t":1717603200}
{"o":109285839940.4201660156,"h":110150503089.2022094727,"l":109188275103.4447631836,"c":109690809295.4771728516,"v":504327.7192944777,"t":1717606800}
{"o":109690809295.4771728516,"h":109977250983.346862793,"l":108424259521.6010131836,"c":108775941353.8405914307,"v":542050.4753732855,"t":1717610400}
{"o":108775941353.8405914307,"h":108959713178.2514648438,"l":108327049509.8402252197,"c":108637943488.8348236084,"v":463841.1363367934,"t":1717614000}
{"o":108637943488.8348236084,"h":109012905746.026260376,"l":108506951971.864944458,"c":108943908236.9973602295,"v":425058.5773307055,"t":1717617600}
{"o":108943908236.9973602295,"h":108991778190.7063293457,"l":108561141893.896987915,"c":108742414269.2036590576,"v":398608.2572230533,"t":1717621200}
{"o":108742414269.2036590576,"h":109168974725.7090148926,"l":108621045298.031463623,"c":108781042409.4529876709,"v":413625.2679632615,"t":1717624800}
{"o":108781042409.4529876709,"h":109082839751.0388946533,"l":108650782153.91015625,"c":108981488129.3349151611,"v":423860.7376391983,"t":1717628400}
{"o":108981488129.3349151611,"h":109206682896.7793426514,"l":108737154014.1591186523,"c":109087985023.3561553955,"v":388994.4550637208,"t":1717632000}
{"o":109087985023.3561553955,"h":109421131244.1646575928,"l":108771999039.2056732178,"c":109030124955.9745635986,"v":385235.0102790852,"t":1717635600}
{"o":109030124955.9745635986,"h":109542347519.9813232422,"l":108977546119.2454223633,"c":109500606809.2166290283,"v":371333.9984438688,"t":1717639200}
{"o":109500606809.2166290283,"h":109500606809.2166290283,"l":109046715946.8150939941,"c":109190013567.4994354248,"v":350171.9309123076,"t":1717642800}
{"o":109190013567.4994354248,"h":109532894802.0826568604,"l":108380778713.8269348145,"c":109117794764.3027191162,"v":426115.2406619705,"t":1717646400}
{"o":109117794764.3027191162,"h":109117794764.3027191162,"l":108178349349.7736968994,"c":108211285846.8700561523,"v":350172.5275404846,"t":1717650000}
{"o":108211285846.8700561523,"h":108382193660.9450378418,"l":107733985198.0959320068,"c":107993463236.1233978271,"v":357840.5377611025,"t":1717653600}
{"o":107993463236.1233978271,"h":108484327254.2613525391,"l":107709885412.5588989258,"c":108399250737.0544128418,"v":450107.4333949531,"t":1717657200}
{"o":108399250737.0544128418,"h":108685371690.5297241211,"l":108047369681.5576019287,"c":108609340746.3655853271,"v":507056.5356952446,"t":1717660800}
{"o":108609340746.3655853271,"h":109186420826.4129638672,"l":108368336749.453414917,"c":108557560543.6957855225,"v":483209.7187342914,"t":1717664400}
{"o":108557560543.6957855225,"h":108563175986.8970031738,"l":108052714689.8623809814,"c":108461808287.277130127,"v":508651.6409146105,"t":1717668000}
{"o":108461808287.277130127,"h":108678035778.5960693359,"l":108301644919.9988098145,"c":108678035778.5960693359,"v":477207.2118830972,"t":1717671600}
{"o":108678035778.5960693359,"h":108930103850.8342285156,"l":108322037590.0528106689,"c":108569436802.9004516602,"v":515203.3596022959,"t":1717675200}
{"o":108569436802.9004516602,"h":108845160652.2618713379,"l":108257493686.7445220947,"c":108379395011.4243011475,"v":494985.4655217276,"t":1717678800}
{"o":108379395011.4243011475,"h":108775487168.4706115723,"l":108150367174.100189209,"c":108769605129.8306427002,"v":715567.7544500898,"t":1717682400}
{"o":108769605129.8306427002,"h":109068477932.7260284424,"l":108539935460.9105834961,"c":108588148450.1187896729,"v":882959.8692451984,"t":1717686000}
{"o":108588148450.1187896729,"h":108670192285.071472168,"l":107604887050.8648223877,"c":107759860065.0081939697,"v":720691.8301018709,"t":1717689600}
{"o":107759860065.0081939697,"h":108240415180.3444213867,"l":107304276209.7731781006,"c":107889299908.0017547607,"v":863381.4018612336,"t":1717693200}
{"o":107889299908.0017547607,"h":108015201987.7727661133,"l":107151375307.2946166992,"c":107405994940.0558013916,"v":782682.905654265,"t":1717696800}
{"o":107405994940.0558013916,"h":107410141326.1261138916,"l":105670632482.7830047607,"c":106151897082.4415435791,"v":908723.3786496635,"t":1717700400}
{"o":106151897082.4415435791,"h":107250259749.8741149902,"l":105220577044.6772613525,"c":106988981919.5233764648,"v":810113.0762238838,"t":1717704000}
{"o":106988981919.5233764648,"h":107236111997.912689209,"l":106599652881.054397583,"c":106806258077.2121734619,"v":648996.7695470965,"t":1717707600}
{"o":106806258077.2121734619,"h":107188424133.3335113525,"l":106632106809.8655700684,"c":107083114476.2371520996,"v":613220.6406731132,"t":1717711200}
{"o":107083114476.2371520996,"h":107232590277.1676330566,"l":106349164788.8807525635,"c":106807509978.5022583008,"v":682073.1132955892,"t":1717714800}
{"o":106807509978.5022583008,"h":107087273548.3322906494,"l":106594048220.443069458,"c":106799946730.0610198975,"v":619601.2478449101,"t":1717718400}
{"o":106799946730.0610198975,"h":106934621726.2370147705,"l":106332971470.4618377686,"c":106774027593.9580383301,"v":557097.8905051034,"t":1717722000}
{"o":106774027593.9580383301,"h":107053632267.5651855469,"l":106095080812.8390350342,"c":106637153352.3397827148,"v":584501.0988805,"t":1717725600}
{"o":106637153352.3397827148,"h":107089481297.1923217773,"l":106530608882.828704834,"c":107089481297.1923217773,"v":495790.6282421274,"t":1717729200}
{"o":107089481297.1923217773,"h":108188265555.5612792969,"l":106963507289.453414917,"c":108009772007.5818023682,"v":491347.1421586412,"t":1717732800}
{"o":108009772007.5818023682,"h":108348956775.0088806152,"l":107804021991.3413848877,"c":108070314767.0940704346,"v":466979.5402685073,"t":1717736400}
{"o":108070314767.0940704346,"h":108284429262.9610137939,"l":107836125533.7727050781,"c":108165852230.2048034668,"v":453778.0765635045,"t":1717740000}
{"o":108165852230.2048034668,"h":108332374602.0369567871,"l":107948812112.2094573975,"c":108007917187.8100585938,"v":539957.1533141222,"t":1717743600}
{"o":108007917187.8100585938,"h":108241772296.831451416,"l":107842445840.9075317383,"c":108019831830.4435119629,"v":456103.0491623228,"t":1717747200}
{"o":108019831830.4435119629,"h":108090412109.4607086182,"l":107583407527.6193847656,"c":107770553937.0989990234,"v":461139.3254994578,"t":1717750800}
{"o":107770553937.0989990234,"h":107939695237.0809783936,"l":107261309282.3833312988,"c":107597245604.1185760498,"v":474504.9352047364,"t":1717754400}
{"o":107597245604.1185760498,"h":108138165978.7610321045,"l":107351434001.7444000244,"c":108026146583.1608428955,"v":549752.3954434464,"t":1717758000}
{"o":108026146583.1608428955,"h":108470253354.8821105957,"l":106234632957.6310272217,"c":107397909622.0486297607,"v":958575.7697164669,"t":1717761600}
{"o":107397909622.0486297607,"h":107850029931.3419952393,"l":107032812839.9867553711,"c":107603741487.2981719971,"v":797498.0381722942,"t":1717765200}
{"o":107603741487.2981719971,"h":107819340986.9488677979,"l":106861622370.6459960938,"c":107632986461.8496398926,"v":977039.3579953065,"t":1717768800}
{"o":107632986461.8496398926,"h":107632986461.8496398926,"l":106302006033.6698913574,"c":106759579173.7730407715,"v":992863.041580471,"t":1717772400}
{"o":106759579173.7730407715,"h":106947576548.233795166,"l":105781054489.6673126221,"c":105902738891.3884429932,"v":1019728.0527218364,"t":1717776000}
{"o":105902738891.3884429932,"h":105929675379.0366821289,"l":103753544065.3426818848,"c":103928118543.5017852783,"v":1259423.4526176199,"t":1717779600}
{"o":103928118543.5017852783,"h":103928118543.5017852783,"l":96501383007.3489685059,"c":101074069636.4785003662,"v":2619062.6032583574,"t":1717783200}
{"o":101074069636.4785003662,"h":105012985837.9055175781,"l":100553011866.7464141846,"c":101720485412.2050628662,"v":1098079.3194473435,"t":1717786800}
{"o":101720485412.2050628662,"h":102359842093.5567169189,"l":100744157914.4569854736,"c":102144707941.6709289551,"v":879157.1478717009,"t":1717790400}
{"o":102144707941.6709289551,"h":102388967225.4914398193,"l":101858379537.1354370117,"c":102035643810.8907165527,"v":1030784.7888464294,"t":1717794000}
{"o":102035643810.8907165527,"h":102455351691.299407959,"l":101880341096.0596008301,"c":102377888547.7269287109,"v":1040255.191431368,"t":1717797600}
{"o":102377888547.7269287109,"h":102481760517.1326904297,"l":101952880969.5220794678,"c":101983279511.841506958,"v":710002.8093823588,"t":1717801200}
{"o":101983279511.841506958,"h":102031576662.3565979004,"l":101616663145.7944030762,"c":101753716561.8589324951,"v":680575.8657603412,"t":1717804800}
{"o":101753716561.8589324951,"h":102462823232.0670013428,"l":101712213432.4159393311,"c":102378106177.1807098389,"v":524530.605723241,"t":1717808400}
{"o":102378106177.1807098389,"h":102390500152.6309051514,"l":101827060193.0130157471,"c":102043307647.9436340332,"v":431017.4796874554,"t":1717812000}
{"o":102043307647.9436340332,"h":102316454802.8338012695,"l":101901876921.4516601562,"c":102107404247.9774169922,"v":387029.8347671117,"t":1717815600}
{"o":102107404247.9774169922,"h":102225535060.1035919189,"l":101644518584.0796051025,"c":101710144985.188583374,"v":425893.9505593058,"t":1717819200}
{"o":101710144985.188583374,"h":102177234504.3042755127,"l":101383832689.0404510498,"c":101936025468.9720153809,"v":420133.1426994537,"t":1717822800}
{"o":101936025468.9720153809,"h":102160469745.2282562256,"l":101751286191.4703674316,"c":102053713084.6693115234,"v":509720.1164097334,"t":1717826400}
{"o":102053713084.6693115234,"h":102796198814.7356109619,"l":102053713084.6693115234,"c":102698013137.979888916,"v":377403.8190572162,"t":1717830000}
{"o":102698013137.979888916,"h":102712797714.6930541992,"l":101994242138.5298614502,"c":102073190283.6416778564,"v":387425.4275958266,"t":1717833600}
{"o":102073190283.6416778564,"h":102128067057.7657775879,"l":101739079698.7653198242,"c":101918524896.0438079834,"v":436720.204434582,"t":1717837200}
{"o":101918524896.0438079834,"h":101971413945.9088897705,"l":101322210440.9326629639,"c":101690340414.8153686523,"v":483020.4487588285,"t":1717840800}
{"o":101690340414.8153686523,"h":103861204829.4494934082,"l":100495816778.795425415,"c":102734240009.0023803711,"v":566915.6680712041,"t":1717844400}
{"o":102734240009.0023803711,"h":102939622530.3364715576,"l":100808165362.1906280518,"c":102353073701.2026062012,"v":566000.0255795338,"t":1717848000}
{"o":102353073701.2026062012,"h":102708708486.0874023438,"l":100685249315.3487091064,"c":102708708486.0874023438,"v":767079.2127427877,"t":1717851600}
{"o":102708708486.0874023438,"h":104174337776.3661651611,"l":100767430851.9916229248,"c":104068209859.2328186035,"v":525090.6404462983,"t":1717855200}
{"o":104068209859.2328186035,"h":104251128363.2402191162,"l":103291562389.0865020752,"c":103487799386.0631713867,"v":761176.9866334972,"t":1717858800}
{"o":103487799386.0631713867,"h":103712161097.4434509277,"l":102673375401.3694000244,"c":103205058012.6543884277,"v":568292.8704528735,"t":1717862400}
{"o":103205058012.6543884277,"h":103865163194.2455749512,"l":101775643006.5440979004,"c":103839159926.1758422852,"v":574218.4537840213,"t":1717866000}
{"o":103839159926.1758422852,"h":104344736261.0593719482,"l":103555506953.1421661377,"c":103624260569.7994995117,"v":914986.8713689964,"t":1717869600}
{"o":103624260569.7994995117,"h":103926304073.4918670654,"l":101990426704.7525787354,"c":103519122534.7366333008,"v":544253.3569816102,"t":1717873200}
{"o":103519122534.7366333008,"h":103661941290.9370117188,"l":102750404691.5219116211,"c":103154105791.3236846924,"v":431407.2296628078,"t":1717876800}
{"o":103154105791.3236846924,"h":103235158468.4267120361,"l":102782633955.8163604736,"c":102889506955.1803741455,"v":393142.6380918688,"t":1717880400}
{"o":102889506955.1803741455,"h":102966474294.4296722412,"l":101903275718.2940826416,"c":102659706986.8477478027,"v":416364.6887044882,"t":1717884000}
{"o":102659706986.8477478027,"h":102748057304.4450531006,"l":101249020505.3436431885,"c":102246747543.64503479,"v":425831.474131599,"t":1717887600}
{"o":102246747543.64503479,"h":102690584282.3482818604,"l":102151835711.5413818359,"c":102454175105.7472839355,"v":416780.2392534644,"t":1717891200}
{"o":102454175105.7472839355,"h":102853526229.1133575439,"l":102336205012.755569458,"c":102763120068.3369445801,"v":378982.3652655115,"t":1717894800}
{"o":102763120068.3369445801,"h":102764870851.9851226807,"l":100227626980.0766448975,"c":101820775326.0431518555,"v":456553.7943490006,"t":1717898400}
{"o":101820775326.0431518555,"h":102372469083.7529449463,"l":101306913844.4371032715,"c":102212326330.9097290039,"v":379743.6955845376,"t":1717902000}
{"o":102212326330.9097290039,"h":102750805526.3968353271,"l":102160424881.4860534668,"c":102385917615.5316467285,"v":302244.0055961016,"t":1717905600}
{"o":102385917615.5316467285,"h":103106972062.0330505371,"l":100953017658.3677825928,"c":102898604788.8011016846,"v":398889.8599814618,"t":1717909200}
{"o":102898604788.8011016846,"h":103280845579.1596832275,"l":102826813070.597366333,"c":103171377054.6827697754,"v":353257.4738673209,"t":1717912800}
{"o":103171377054.6827697754,"h":103478725596.4409637451,"l":102933303509.6949920654,"c":103009027758.7512512207,"v":312553.116296959,"t":1717916400}
{"o":103009027758.7512512207,"h":103425652456.5986175537,"l":102748613716.4759521484,"c":103339001560.14793396,"v":264901.5143134447,"t":1717920000}
{"o":103339001560.14793396,"h":103515483983.8162994385,"l":103129791129.6064147949,"c":103323729311.0950775146,"v":281038.323088158,"t":1717923600}
{"o":103323729311.0950775146,"h":103326325484.7005462646,"l":102165667303.2085113525,"c":103006793203.0308380127,"v":317756.6452042312,"t":1717927200}
{"o":103006793203.0308380127,"h":104226697696.9518890381,"l":101933732182.4857330322,"c":104130635987.4295501709,"v":315400.2286329214,"t":1717930800}
{"o":104130635987.4295501709,"h":105482803253.2818145752,"l":103908741475.6314239502,"c":105187599936.5281982422,"v":461926.9311047287,"t":1717934400}
{"o":105187599936.5281982422,"h":105337747301.7229766846,"l":104205775427.8311462402,"c":104778828292.4628601074,"v":510291.6746364281,"t":1717938000}
{"o":104778828292.4628601074,"h":105411328880.1541442871,"l":104670243229.1684112549,"c":105368188252.8110351562,"v":467921.8129101308,"t":1717941600}
{"o":105368188252.8110351562,"h":105691518960.4028167725,"l":105174203817.1149749756,"c":105599685705.1179046631,"v":484506.0024252883,"t":1717945200}
{"o":105599685705.1179046631,"h":105640385268.0424041748,"l":105109011590.9589385986,"c":105275833112.3551635742,"v":447678.8926370709,"t":1717948800}
{"o":105275833112.3551635742,"h":105355181708.2246551514,"l":104859022567.0836639404,"c":105067804084.0960083008,"v":469563.5737914328,"t":1717952400}
{"o":105067804084.0960083008,"h":106171527762.9429016113,"l":104858071420.5606384277,"c":106061192950.6603088379,"v":450578.7790190522,"t":1717956000}
{"o":106061192950.6603088379,"h":106446581150.3896331787,"l":105850587612.873046875,"c":105909899326.4957122803,"v":553946.1393283851,"t":1717959600}
{"o":105909899326.4957122803,"h":105909899326.4957122803,"l":105301393329.0019378662,"c":105432764648.8346099854,"v":455762.6848288988,"t":1717963200}
{"o":105432764648.8346099854,"h":105831406109.5071716309,"l":105284563123.2002716064,"c":105695796895.8393859863,"v":451286.0045987417,"t":1717966800}
{"o":105695796895.8393859863,"h":106017071347.0507049561,"l":105513609943.2322387695,"c":105737820628.2354431152,"v":387901.5244268168,"t":1717970400}
{"o":105737820628.2354431152,"h":105895006338.7950592041,"l":105632455975.9839019775,"c":105842387615.8143920898,"v":284457.6655864515,"t":1717974000}
{"o":105842387615.8143920898,"h":105919621967.8463287354,"l":104874027049.5572967529,"c":105207403110.1632995605,"v":449738.5816295976,"t":1717977600}
{"o":105207403110.1632995605,"h":105619003365.0026245117,"l":104943382331.911239624,"c":105282190899.614440918,"v":322084.9938026667,"t":1717981200}
{"o":105282190899.614440918,"h":105558277382.8688964844,"l":104948367245.0174560547,"c":105080632090.1977539062,"v":308026.0047837341,"t":1717984800}
{"o":105080632090.1977539062,"h":105087743815.3455352783,"l":104227008314.1792907715,"c":104359848870.1341247559,"v":529350.9823568255,"t":1717988400}
{"o":104359848870.1341247559,"h":104807719472.5637817383,"l":104021999323.4370727539,"c":104627417330.6047668457,"v":366585.3528806388,"t":1717992000}
{"o":104627417330.6047668457,"h":104633201867.7433319092,"l":104004597420.235168457,"c":104361335956.6676483154,"v":338161.7290081184,"t":1717995600}
{"o":104361335956.6676483154,"h":104484244734.5274047852,"l":103646145015.7088775635,"c":103937239618.3488922119,"v":406765.5533620637,"t":1717999200}
{"o":103937239618.3488922119,"h":103987751885.5259552002,"l":102791324095.5699920654,"c":102890248638.284866333,"v":370848.0534931708,"t":1718002800}
{"o":102890248638.284866333,"h":104317157576.44972229,"l":102847343465.9490356445,"c":104004344833.912109375,"v":387943.867774848,"t":1718006400}
{"o":104004344833.912109375,"h":104585475181.5950622559,"l":103510254017.6874389648,"c":104500372494.2696533203,"v":324312.0964860486,"t":1718010000}
{"o":104500372494.2696533203,"h":104565655937.8079681396,"l":104135646503.0891265869,"c":104318794199.8336181641,"v":355280.8700135963,"t":1718013600}
{"o":104318794199.8336181641,"h":104402850386.7049255371,"l":103891922831.5750732422,"c":104070034424.2292785645,"v":391247.4620691318,"t":1718017200}
{"o":104070034424.2292785645,"h":104109357328.0988922119,"l":103378833885.6981658936,"c":103458215778.6447906494,"v":396300.7140951355,"t":1718020800}
{"o":103458215778.6447906494,"h":103919978249.1038208008,"l":102948407907.5876464844,"c":103727613525.9235229492,"v":559326.8056367654,"t":1718024400}
{"o":103727613525.9235229492,"h":104435815523.1025695801,"l":103223464041.7141418457,"c":104346999365.1959838867,"v":526048.4762638322,"t":1718028000}
{"o":104346999365.1959838867,"h":106533550897.31980896,"l":104285590092.4370574951,"c":106021299393.8271636963,"v":702161.8765885793,"t":1718031600}
{"o":106021299393.8271636963,"h":106280868219.7472229004,"l":104997158224.9756011963,"c":105754277465.4206085205,"v":655330.4962839956,"t":1718035200}
{"o":105754277465.4206085205,"h":106213980347.2350006104,"l":105332627897.5240631104,"c":106166918267.0998382568,"v":491406.7707491547,"t":1718038800}
{"o":106166918267.0998382568,"h":106338183153.0312042236,"l":105187830916.3598632812,"c":105720290062.8132781982,"v":548415.3669727262,"t":1718042400}
{"o":105720290062.8132781982,"h":105772185894.8146362305,"l":104490720668.6350097656,"c":104680850983.5426025391,"v":621146.2070396225,"t":1718046000}
{"o":104680850983.5426025391,"h":104885868852.4772338867,"l":103812465277.0817260742,"c":104387901674.5138244629,"v":625510.74495716,"t":1718049600}
{"o":104387901674.5138244629,"h":104674229642.7603912354,"l":103718000323.6714324951,"c":104134172497.9897918701,"v":562594.4724170119,"t":1718053200}
{"o":104134172497.9897918701,"h":104205131999.4034576416,"l":103645667446.3283233643,"c":104008041462.1034240723,"v":474040.1409070277,"t":1718056800}
{"o":104008041462.1034240723,"h":104067901586.2684936523,"l":103314983313.3137207031,"c":103819185423.8081207275,"v":414786.3623025777,"t":1718060400}
{"o":103819185423.8081207275,"h":104224644056.581451416,"l":103425314849.7833862305,"c":103731173972.976272583,"v":456846.1859973595,"t":1718064000}
{"o":103731173972.976272583,"h":104286753879.7634735107,"l":101373402548.4904327393,"c":102053414969.1382904053,"v":547480.6062374398,"t":1718067600}
{"o":102053414969.1382904053,"h":103078800218.6748962402,"l":101144984318.4470672607,"c":102261253358.3053741455,"v":716389.0289658759,"t":1718071200}
{"o":102261253358.3053741455,"h":102500707375.1284484863,"l":101541855261.9674987793,"c":101884404881.2775268555,"v":493070.8898239718,"t":1718074800}
{"o":101884404881.2775268555,"h":101904132504.2703857422,"l":99633669200.9130249023,"c":100824533838.8348388672,"v":538673.3425047641,"t":1718078400}
{"o":100824533838.8348388672,"h":100916650734.9977111816,"l":100228765881.5604400635,"c":100677405245.7424621582,"v":403649.5998593163,"t":1718082000}
{"o":100677405245.7424621582,"h":101006208092.0482330322,"l":99568279029.0436859131,"c":100245799416.2048187256,"v":420727.7947575729,"t":1718085600}
{"o":100245799416.2048187256,"h":100652591708.3754730225,"l":99586280822.6435546875,"c":100181195998.7701568604,"v":401870.6645383353,"t":1718089200}
{"o":100181195998.7701568604,"h":100853562653.9907836914,"l":99870840375.3148345947,"c":100396145032.1078948975,"v":416816.5606472795,"t":1718092800}
{"o":100396145032.1078948975,"h":100765174746.9159240723,"l":99714852633.6734466553,"c":100517109548.2654418945,"v":393150.7401133876,"t":1718096400}
{"o":100517109548.2654418945,"h":101388672570.771270752,"l":100137922689.3017730713,"c":101013986410.7456970215,"v":422395.3190409805,"t":1718100000}
{"o":101013986410.7456970215,"h":101041926490.0426483154,"l":100216687324.5790557861,"c":100321442346.6943511963,"v":508650.8406814756,"t":1718103600}
{"o":100321442346.6943511963,"h":100815310137.0327606201,"l":100090446059.5279083252,"c":100335154901.2290039062,"v":522463.356879503,"t":1718107200}
{"o":100335154901.2290039062,"h":100721500348.032119751,"l":98479200706.9452362061,"c":98660732241.8915710449,"v":716937.1095398084,"t":1718110800}
{"o":98660732241.8915710449,"h":99682501710.1875,"l":98267053835.2178344727,"c":99159813161.0852508545,"v":662055.2366296494,"t":1718114400}
{"o":99159813161.0852508545,"h":99478361850.6397399902,"l":95509435435.1177520752,"c":96344128164.224822998,"v":957436.4033287838,"t":1718118000}
{"o":96344128164.224822998,"h":97654122007.7925720215,"l":95822923470.3822479248,"c":96410331187.7736968994,"v":674144.0172959341,"t":1718121600}
{"o":96410331187.7736968994,"h":96982178677.3510284424,"l":94498626473.6836090088,"c":96391862498.6837005615,"v":542571.268078536,"t":1718125200}
{"o":96391862498.6837005615,"h":97589467694.3859710693,"l":96113574113.2297668457,"c":97111109304.1156158447,"v":534652.9791634398,"t":1718128800}
{"o":97111109304.1156158447,"h":97827122516.9788208008,"l":96512101251.6853942871,"c":97418623451.1481323242,"v":575636.32722043,"t":1718132400}
{"o":97418623451.1481323242,"h":97497422473.9132232666,"l":96718008186.2220001221,"c":96839854615.570892334,"v":513617.6651622719,"t":1718136000}
{"o":96839854615.570892334,"h":97735163742.7227935791,"l":96802939478.6682739258,"c":97547533173.5906066895,"v":657423.1418874984,"t":1718139600}
{"o":97547533173.5906066895,"h":98001141552.5251159668,"l":97207394315.657409668,"c":97638827635.1278076172,"v":439968.681180168,"t":1718143200}
{"o":97638827635.1278076172,"h":104691154039.2479858398,"l":97227384852.552230835,"c":104034697358.87940979,"v":520830.8505385315,"t":1718146800}
{"o":104034697358.87940979,"h":104264124035.3709716797,"l":102546281241.6725463867,"c":103260354809.4403533936,"v":640373.5611638509,"t":1718150400}
{"o":103260354809.4403533936,"h":103533545296.1014556885,"l":100558620275.8299102783,"c":102544564244.6855163574,"v":678601.2171923148,"t":1718154000}
{"o":102544564244.6855163574,"h":104206584027.722442627,"l":102035439949.51222229,"c":104060439220.6569671631,"v":508610.1717359883,"t":1718157600}
{"o":104060439220.6569671631,"h":104495602249.4176940918,"l":103011526553.9595947266,"c":104270420308.5730285645,"v":394288.3132691946,"t":1718161200}
{"o":104270420308.5730285645,"h":105870018409.6348266602,"l":104200121615.7023162842,"c":105397120653.3209838867,"v":450093.3151193014,"t":1718164800}
{"o":105397120653.3209838867,"h":105456878294.1428833008,"l":104541326658.132232666,"c":104596214489.4611663818,"v":379140.4929356507,"t":1718168400}
{"o":104596214489.4611663818,"h":105640159849.8040313721,"l":104591625680.8412322998,"c":105092532470.6679840088,"v":354472.9675119897,"t":1718172000}
{"o":105092532470.6679840088,"h":105863104167.9406585693,"l":105024353256.266784668,"c":105743733649.8054656982,"v":334191.4553080142,"t":1718175600}
{"o":105743733649.8054656982,"h":106147882091.2232818604,"l":105323967574.8496551514,"c":105414926849.5990600586,"v":288073.4032793865,"t":1718179200}
{"o":105414926849.5990600586,"h":106393354188.9201660156,"l":105223165529.3398132324,"c":106049211943.7259216309,"v":396806.9277756051,"t":1718182800}
{"o":106049211943.7259216309,"h":107075160429.5078125,"l":106049211943.7259216309,"c":106430863162.7082977295,"v":488215.7829427308,"t":1718186400}
{"o":106430863162.7082977295,"h":106641910249.9865112305,"l":105693915890.0277252197,"c":105736831577.2806396484,"v":447782.0864959827,"t":1718190000}
{"o":105736831577.2806396484,"h":111146342608.676071167,"l":105664801103.3263244629,"c":110679828612.2640838623,"v":928599.8933828353,"t":1718193600}
{"o":110679828612.2640838623,"h":112705789834.6841125488,"l":110298884451.2696685791,"c":110980613029.9454803467,"v":783030.0898805506,"t":1718197200}
{"o":110980613029.9454803467,"h":112012220293.3281555176,"l":110555711577.0264282227,"c":111552375248.2861633301,"v":659233.7940659029,"t":1718200800}
{"o":111552375248.2861633301,"h":111682496665.6503753662,"l":109902065420.6971893311,"c":110657235964.6880950928,"v":620388.8692339465,"t":1718204400}
{"o":110657235964.6880950928,"h":111314093826.734375,"l":109997348531.6994628906,"c":110654315264.0229644775,"v":627700.3030637422,"t":1718208000}
{"o":110654315264.0229644775,"h":111412599036.907913208,"l":110246058186.3196258545,"c":111160515213.5311126709,"v":659414.0222491099,"t":1718211600}
{"o":111160515213.5311126709,"h":111220467664.337310791,"l":108308397475.1212310791,"c":108675215799.5332794189,"v":1055383.573926958,"t":1718215200}
{"o":108675215799.5332794189,"h":110282730714.3405761719,"l":105151991411.7869720459,"c":106777442961.2540283203,"v":1061495.8783105216,"t":1718218800}
{"o":106777442961.2540283203,"h":108150560166.5245513916,"l":101850195597.7906036377,"c":103645427899.916519165,"v":659108.5820328888,"t":1718222400}
{"o":103645427899.916519165,"h":104168419918.4990692139,"l":103347465202.9229888916,"c":103854039023.0750732422,"v":597308.2228661822,"t":1718226000}
{"o":103854039023.0750732422,"h":104126798972.2165374756,"l":103545077535.0766296387,"c":104049034086.3632049561,"v":474912.8034939669,"t":1718229600}
{"o":104049034086.3632049561,"h":104092346899.5539855957,"l":103230470116.9167327881,"c":103820041690.6880950928,"v":431132.4463939109,"t":1718233200}
{"o":103820041690.6880950928,"h":103820041690.6880950928,"l":102357588488.0897216797,"c":103441649939.4622344971,"v":434051.7009073852,"t":1718236800}
{"o":103441649939.4622344971,"h":103952371979.1557617188,"l":102196249770.7884368896,"c":102288321443.8863525391,"v":451947.2525936241,"t":1718240400}
{"o":102288321443.8863525391,"h":102804309184.4495697021,"l":100579011348.3565826416,"c":101550348958.2933807373,"v":528324.6476945952,"t":1718244000}
{"o":101550348958.2933807373,"h":101555692122.8356933594,"l":100026316494.9972381592,"c":101341603622.7783508301,"v":711082.005136314,"t":1718247600}
{"o":101341603622.7783508301,"h":102252001785.543762207,"l":101140282346.988494873,"c":101732011310.6575622559,"v":430122.893293756,"t":1718251200}
{"o":101732011310.6575622559,"h":102101151825.7034454346,"l":101710649874.3959197998,"c":101925483273.7749023438,"v":425895.9664005161,"t":1718254800}
{"o":101925483273.7749023438,"h":102047236613.9748687744,"l":100338394553.8866882324,"c":101302609205.5690917969,"v":823229.302637103,"t":1718258400}
{"o":101302609205.5690917969,"h":101824301611.6371917725,"l":100000618375.431427002,"c":101771950160.8811798096,"v":591801.4022756175,"t":1718262000}
{"o":101771950160.8811798096,"h":101995171496.0273284912,"l":101404710583.9818115234,"c":101616161976.6308441162,"v":430789.7097169713,"t":1718265600}
{"o":101616161976.6308441162,"h":101675816299.1529083252,"l":100061259772.5789489746,"c":101077870420.7361297607,"v":456534.8624592729,"t":1718269200}
{"o":101077870420.7361297607,"h":105140789215.7293243408,"l":100380942337.7373504639,"c":104805702965.6967468262,"v":452516.0250752283,"t":1718272800}
{"o":104805702965.6967468262,"h":105007898269.9732208252,"l":103110820210.826965332,"c":103414368539.1320953369,"v":418203.43501603,"t":1718276400}
{"o":103414368539.1320953369,"h":105114752777.7272796631,"l":103257204671.4635620117,"c":103668290882.956741333,"v":637278.5802218659,"t":1718280000}
{"o":103668290882.956741333,"h":104932062378.2260284424,"l":103166744694.2213745117,"c":103763875117.0589904785,"v":617770.478950717,"t":1718283600}
{"o":103763875117.0589904785,"h":103985010774.2975921631,"l":101492177965.3805236816,"c":103098705020.5325927734,"v":746101.10492288,"t":1718287200}
{"o":103098705020.5325927734,"h":105894441029.4906616211,"l":100993364004.5193786621,"c":104116650745.0816040039,"v":848268.7057699562,"t":1718290800}
{"o":104116650745.0816040039,"h":104902167033.7732543945,"l":103356089493.3078460693,"c":104654211929.5684356689,"v":796958.6137047173,"t":1718294400}
{"o":104654211929.5684356689,"h":105418444539.5865325928,"l":104144855757.4664154053,"c":105369994722.5982971191,"v":535838.5439901659,"t":1718298000}
{"o":105369994722.5982971191,"h":105806996406.9227905273,"l":104365864078.7460327148,"c":105534794840.4594726562,"v":456520.9042067722,"t":1718301600}
{"o":105534794840.4594726562,"h":105583330580.6479949951,"l":104206463230.1986694336,"c":104764607767.7519683838,"v":526928.2864123754,"t":1718305200}
{"o":104764607767.7519683838,"h":105132352310.3230895996,"l":104006829010.7213592529,"c":104355981139.3652038574,"v":580065.4941765735,"t":1718308800}
{"o":104355981139.3652038574,"h":104959264648.1939239502,"l":102346150587.6465911865,"c":104950361907.4788513184,"v":453832.9639756206,"t":1718312400}
{"o":104950361907.4788513184,"h":105207096082.2360534668,"l":104095073673.9351806641,"c":105056857288.9326782227,"v":422046.7730505,"t":1718316000}
{"o":105056857288.9326782227,"h":105056857288.9326782227,"l":104124389986.1124267578,"c":104398734753.2249603271,"v":341636.3199564346,"t":1718319600}
{"o":104398734753.2249603271,"h":105080918523.7468414307,"l":103755176584.5800018311,"c":104282400058.5257720947,"v":484034.2261700728,"t":1718323200}
{"o":104282400058.5257720947,"h":104946041492.9324188232,"l":102685601699.6002502441,"c":104935729251.1471099854,"v":523414.3363049355,"t":1718326800}
{"o":104935729251.1471099854,"h":105276298222.9246368408,"l":104471798613.4884185791,"c":104988480583.55809021,"v":406517.3949274268,"t":1718330400}
{"o":104988480583.55809021,"h":105103508343.7947998047,"l":104118223674.2986602783,"c":104541337159.5523986816,"v":414207.914060939,"t":1718334000}
{"o":104541337159.5523986816,"h":104978633512.8079223633,"l":104187739285.782623291,"c":104239559883.1756439209,"v":391583.3808948586,"t":1718337600}
{"o":104239559883.1756439209,"h":105671699123.2792510986,"l":104044900222.0436096191,"c":105374703777.5279541016,"v":454056.5399055462,"t":1718341200}
{"o":105374703777.5279541016,"h":105485034914.5999298096,"l":104203945316.2661743164,"c":104842905286.923538208,"v":353372.3391175678,"t":1718344800}
{"o":104842905286.923538208,"h":105039528943.2174835205,"l":104192961662.8866424561,"c":104638037544.6494903564,"v":328546.7162484227,"t":1718348400}
{"o":104638037544.6494903564,"h":105553382485.434387207,"l":104464752969.9039001465,"c":105213330384.4988250732,"v":363216.9703337303,"t":1718352000}
{"o":105213330384.4988250732,"h":105215851824.2920379639,"l":103042041584.7816772461,"c":103563392317.7117614746,"v":342527.0809909964,"t":1718355600}
{"o":103563392317.7117614746,"h":103996051826.383392334,"l":103343516846.3827667236,"c":103608266503.9092559814,"v":328468.9031575348,"t":1718359200}
{"o":103608266503.9092559814,"h":103912916744.9560546875,"l":103055663269.580078125,"c":103765350833.9444122314,"v":369824.7454739177,"t":1718362800}
{"o":103765350833.9444122314,"h":104425807732.8065032959,"l":103581372215.9589538574,"c":103897823243.1444396973,"v":474972.1586510743,"t":1718366400}
{"o":103897823243.1444396973,"h":104207672859.2558898926,"l":103504088234.5601654053,"c":103657538762.9208068848,"v":463961.1559264541,"t":1718370000}
{"o":103657538762.9208068848,"h":104598921506.3853607178,"l":100737222072.7298126221,"c":102485454654.3710632324,"v":633571.6298696701,"t":1718373600}
{"o":102485454654.3710632324,"h":103042815870.6530303955,"l":100280623098.7861328125,"c":101610501888.703994751,"v":668720.793519525,"t":1718377200}
{"o":101610501888.703994751,"h":101796672965.7365570068,"l":97307636100.3874511719,"c":99972805847.6495819092,"v":1130373.8071625161,"t":1718380800}
{"o":99972805847.6495819092,"h":100845551369.3856048584,"l":98593115274.6389007568,"c":100085248668.6292572021,"v":671232.5560171433,"t":1718384400}
{"o":100085248668.6292572021,"h":100172524666.4922943115,"l":98548488315.507598877,"c":99930789340.4615936279,"v":594424.3211192269,"t":1718388000}
{"o":99930789340.4615936279,"h":100728160441.7991485596,"l":98649339418.8933105469,"c":100185061054.6020965576,"v":595987.4963100305,"t":1718391600}
{"o":100185061054.6020965576,"h":101094836232.1907653809,"l":100071107319.965133667,"c":100260546664.7409667969,"v":451088.097551989,"t":1718395200}
{"o":100260546664.7409667969,"h":102615521596.8598480225,"l":99989691128.7182159424,"c":101800037695.837677002,"v":633282.9813328028,"t":1718398800}
{"o":101800037695.837677002,"h":101919392327.806427002,"l":100496026331.2808990479,"c":101270331719.6068725586,"v":610059.5177321956,"t":1718402400}
{"o":101270331719.6068725586,"h":103983100058.1843261719,"l":100826300946.7626190186,"c":103546752531.2061462402,"v":390736.0761231264,"t":1718406000}
{"o":103546752531.2061462402,"h":104276495148.1549224854,"l":103468669211.5295562744,"c":103921965965.3575592041,"v":392020.7305427605,"t":1718409600}
{"o":103921965965.3575592041,"h":104596111963.6970214844,"l":103681184672.0643615723,"c":103751265577.1154022217,"v":361678.9439480448,"t":1718413200}
{"o":103751265577.1154022217,"h":104227317928.7342681885,"l":103496435866.5453796387,"c":104075916204.2747955322,"v":310532.730022668,"t":1718416800}
{"o":104075916204.2747955322,"h":104904968756.1130523682,"l":104036195289.8443450928,"c":104866623579.9577484131,"v":321259.9534164051,"t":1718420400}
{"o":104866623579.9577484131,"h":105072399748.8012390137,"l":104333590739.4659118652,"c":104772887699.4004669189,"v":336553.783770663,"t":1718424000}
{"o":104772887699.4004669189,"h":105354209892.3277282715,"l":104718311446.0392608643,"c":104880872975.8455352783,"v":311358.9719210279,"t":1718427600}
{"o":104880872975.8455352783,"h":105294963113.5292510986,"l":104232039005.9792785645,"c":104388441171.0201873779,"v":330483.8752473415,"t":1718431200}
{"o":104388441171.0201873779,"h":104829494414.5664215088,"l":103969275542.2899017334,"c":104073253884.7576599121,"v":342889.8455441703,"t":1718434800}
{"o":104073253884.7576599121,"h":104523359942.9945373535,"l":103844214858.9960632324,"c":104192797460.708770752,"v":287546.9218884793,"t":1718438400}
{"o":104192797460.708770752,"h":104470531323.3497314453,"l":103642800717.6804351807,"c":103880864851.7411499023,"v":328225.356630631,"t":1718442000}
{"o":103880864851.7411499023,"h":104311246748.5989227295,"l":103527995400.9251861572,"c":104215548644.5079345703,"v":282833.6891225043,"t":1718445600}
{"o":104215548644.5079345703,"h":104672310768.6354675293,"l":104078973609.080368042,"c":104597244177.4634246826,"v":315028.680877405,"t":1718449200}
{"o":104597244177.4634246826,"h":104823311258.1307373047,"l":104249810621.995513916,"c":104714122560.419342041,"v":315938.2353623886,"t":1718452800}
{"o":104714122560.419342041,"h":104926732875.9211578369,"l":104287500648.3873443604,"c":104868170274.3869018555,"v":361308.403584559,"t":1718456400}
{"o":104868170274.3869018555,"h":104942298894.4682922363,"l":104414681530.5914611816,"c":104538443361.793258667,"v":463621.600468357,"t":1718460000}
{"o":104538443361.793258667,"h":105394759839.9289550781,"l":104451519653.5707092285,"c":105106025883.6159973145,"v":460379.3915944708,"t":1718463600}
{"o":105106025883.6159973145,"h":105570327217.9141387939,"l":105001307726.9988098145,"c":105114670077.7936248779,"v":397038.8527673784,"t":1718467200}
{"o":105114670077.7936248779,"h":105412175373.0845031738,"l":103784149695.0052185059,"c":104265349579.7579040527,"v":403633.2691789943,"t":1718470800}
{"o":104265349579.7579040527,"h":104268306797.6403656006,"l":103604101307.6022186279,"c":103750805314.1950531006,"v":419920.6062117675,"t":1718474400}
{"o":103750805314.1950531006,"h":104001004133.9863586426,"l":103247726008.1560211182,"c":103627813706.129989624,"v":390258.9248717502,"t":1718478000}
{"o":103627813706.129989624,"h":103846935906.5323181152,"l":103086259445.490020752,"c":103384685378.1707305908,"v":383904.5405262877,"t":1718481600}
{"o":103384685378.1707305908,"h":104267710483.9429016113,"l":103306254371.4283905029,"c":104096408705.479019165,"v":332549.24489652,"t":1718485200}
{"o":104096408705.479019165,"h":104209241654.3266601562,"l":103737475108.6572418213,"c":104165482515.3522491455,"v":328598.7599653288,"t":1718488800}
{"o":104165482515.3522491455,"h":104346587582.0111846924,"l":104018326521.1238861084,"c":104220171234.4953765869,"v":313341.0127358511,"t":1718492400}
{"o":104220171234.4953765869,"h":104320202409.3226318359,"l":103597333025.8021087646,"c":103628115295.4267425537,"v":316503.1647305674,"t":1718496000}
{"o":103628115295.4267425537,"h":103967046012.8218078613,"l":103340587922.8967895508,"c":103643278344.686706543,"v":355077.7777561268,"t":1718499600}
{"o":103643278344.686706543,"h":103651555569.0908508301,"l":103310790317.737487793,"c":103369698358.6495513916,"v":310276.7406682954,"t":1718503200}
{"o":103369698358.6495513916,"h":103561678966.7959289551,"l":103069650837.9989776611,"c":103134266688.2170715332,"v":293935.3480366998,"t":1718506800}
{"o":103134266688.2170715332,"h":103207578725.6215515137,"l":102534590600.8553619385,"c":102550744946.7016296387,"v":365132.4654591142,"t":1718510400}
{"o":102550744946.7016296387,"h":103489942987.3289794922,"l":102498657823.5271453857,"c":103448361010.896774292,"v":360894.1232037348,"t":1718514000}
{"o":103448361010.896774292,"h":103835552259.2588653564,"l":103217867564.2584228516,"c":103712687943.3112030029,"v":383228.0508862322,"t":1718517600}
{"o":103712687943.3112030029,"h":104050417222.7293548584,"l":103460342489.5083312988,"c":103515936011.8213806152,"v":333708.672471498,"t":1718521200}
{"o":103515936011.8213806152,"h":104483284579.1657562256,"l":103143527754.9602661133,"c":103824557271.150604248,"v":293593.8911392797,"t":1718524800}
{"o":103824557271.150604248,"h":104263318704.2429199219,"l":103621746154.4273986816,"c":104260760227.4613189697,"v":389905.8075164608,"t":1718528400}
{"o":104260760227.4613189697,"h":104959065199.9378967285,"l":104020519211.5995178223,"c":104747602368.4262542725,"v":412736.2558455251,"t":1718532000}
{"o":104747602368.4262542725,"h":104845474732.7459716797,"l":104383338270.9340362549,"c":104440532101.3644104004,"v":322047.1766898753,"t":1718535600}
{"o":104440532101.3644104004,"h":104780924935.5558166504,"l":104277085716.48097229,"c":104515902405.4361114502,"v":367988.4710814309,"t":1718539200}
{"o":104515902405.4361114502,"h":105176654943.8251190186,"l":104470150484.546081543,"c":105088505003.9605712891,"v":477020.9237291515,"t":1718542800}
{"o":105088505003.9605712891,"h":105802621168.8252868652,"l":104888905642.3496398926,"c":105411952737.2903137207,"v":462969.0075910983,"t":1718546400}
{"o":105411952737.2903137207,"h":107162656802.5027313232,"l":105376201286.8516387939,"c":107022805015.8548431396,"v":417034.8980686435,"t":1718550000}
{"o":107022805015.8548431396,"h":107535235427.3543548584,"l":106558219369.8145446777,"c":106815736775.3014678955,"v":409257.3112076503,"t":1718553600}
{"o":106815736775.3014678955,"h":107306664437.7813873291,"l":106427626108.5107574463,"c":106575589362.1829681396,"v":372409.3057904909,"t":1718557200}
{"o":106575589362.1829681396,"h":107006255415.7404785156,"l":106275421781.6922912598,"c":106893465664.1732940674,"v":368548.0967697001,"t":1718560800}
{"o":106893465664.1732940674,"h":107331303111.620223999,"l":106779462629.196762085,"c":107112353395.3079681396,"v":452844.1915710998,"t":1718564400}
{"o":107112353395.3079681396,"h":107556368492.2098693848,"l":106882797692.4895172119,"c":107288368098.9539337158,"v":329142.8556307932,"t":1718568000}
{"o":107288368098.9539337158,"h":107704041231.2815246582,"l":107102361298.4000396729,"c":107508776249.7161407471,"v":332319.160127226,"t":1718571600}
{"o":107508776249.7161407471,"h":108861643536.0629119873,"l":107470528056.329788208,"c":108355545621.2715301514,"v":448914.6572977541,"t":1718575200}
{"o":108355545621.2715301514,"h":109016761648.7852020264,"l":108207002187.9826660156,"c":108995304269.9506530762,"v":325849.5833573095,"t":1718578800}
{"o":108995304269.9506530762,"h":109343127347.6018981934,"l":108334660042.4031677246,"c":108416844340.3338775635,"v":382420.8519064143,"t":1718582400}
{"o":108416844340.3338775635,"h":108520821499.8006439209,"l":107025343723.7890777588,"c":107307805904.9886779785,"v":403048.707056792,"t":1718586000}
{"o":107307805904.9886779785,"h":107385506568.8857421875,"l":106432409649.1325836182,"c":107050297297.8902282715,"v":421168.4256828678,"t":1718589600}
{"o":107050297297.8902282715,"h":107077549920.7692718506,"l":106006526287.3528900146,"c":106105672586.0309906006,"v":373130.0419513053,"t":1718593200}
{"o":106105672586.0309906006,"h":106999761548.7473907471,"l":105548718216.3226776123,"c":106959698413.832611084,"v":348146.0638041,"t":1718596800}
{"o":106959698413.832611084,"h":107480134878.22215271,"l":106238619221.2628936768,"c":106560632474.9560699463,"v":378403.8100128283,"t":1718600400}
{"o":106560632474.9560699463,"h":106634727087.2863616943,"l":105294951908.1654663086,"c":105484130381.4795227051,"v":461786.7322636967,"t":1718604000}
{"o":105484130381.4795227051,"h":106299809887.7070617676,"l":105030276275.1582946777,"c":105607885162.7133331299,"v":490862.2715213429,"t":1718607600}
{"o":105607885162.7133331299,"h":106106351183.6264953613,"l":104616264128.6096343994,"c":105100361206.7718811035,"v":476817.3654520254,"t":1718611200}
{"o":105100361206.7718811035,"h":105772460710.2944793701,"l":103818678564.273147583,"c":104064271276.6913909912,"v":503354.8303109842,"t":1718614800}
{"o":104064271276.6913909912,"h":104198128230.4513549805,"l":102096881868.2830200195,"c":103201839661.5906219482,"v":566800.8317755818,"t":1718618400}
{"o":103201839661.5906219482,"h":104418426931.0769348145,"l":103066583267.3791046143,"c":103740632019.3396759033,"v":556883.2177773905,"t":1718622000}
{"o":103740632019.3396759033,"h":104628556222.7966003418,"l":102207984580.7951507568,"c":103895426844.3386230469,"v":597253.0633667898,"t":1718625600}
{"o":103895426844.3386230469,"h":104444121551.186050415,"l":102936266125.0881958008,"c":103331974991.7222595215,"v":570355.9672296119,"t":1718629200}
{"o":103331974991.7222595215,"h":104961579594.8513183594,"l":103249278804.0998687744,"c":104087617602.8626098633,"v":639322.1340560627,"t":1718632800}
{"o":104087617602.8626098633,"h":104471774775.9746246338,"l":101204406959.1147613525,"c":102455151705.894744873,"v":698711.7436434363,"t":1718636400}
{"o":102455151705.894744873,"h":104436463015.7614898682,"l":101077441457.5736236572,"c":103977773463.4287567139,"v":735494.754870019,"t":1718640000}
{"o":103977773463.4287567139,"h":105222656533.7361450195,"l":103619907560.0319519043,"c":104615494793.09324646,"v":634039.173577403,"t":1718643600}
{"o":104615494793.09324646,"h":106144607124.7565155029,"l":104558968218.9386291504,"c":105852792443.3337554932,"v":719287.8975947836,"t":1718647200}
{"o":105852792443.3337554932,"h":105898137564.5399475098,"l":104352154644.2112426758,"c":104504298518.7512969971,"v":620361.7092359615,"t":1718650800}
{"o":104504298518.7512969971,"h":105727825404.2852172852,"l":102843753976.9825744629,"c":104528223605.3004455566,"v":713346.9534347095,"t":1718654400}
{"o":104528223605.3004455566,"h":105147105830.729675293,"l":103482605774.4638214111,"c":104655255115.3599853516,"v":693196.5950430754,"t":1718658000}
{"o":104655255115.3599853516,"h":105278108850.8913879395,"l":104324826973.3163604736,"c":105166299177.9119262695,"v":830898.5381603579,"t":1718661600}
{"o":105166299177.9119262695,"h":105449833713.3029632568,"l":104477440634.356552124,"c":104802618873.9278564453,"v":1263993.5591037269,"t":1718665200}
{"o":104802618873.9278564453,"h":105161479058.3395690918,"l":102442767529.223449707,"c":103468878129.954284668,"v":1144319.8459864238,"t":1718668800}
{"o":103468878129.954284668,"h":103830989357.5446472168,"l":93987969660.7523345947,"c":97021902558.893951416,"v":1455313.7273302439,"t":1718672400}
{"o":97021902558.893951416,"h":99344739844.8370819092,"l":95680186342.2069549561,"c":98617830106.029800415,"v":1245016.4570462571,"t":1718676000}
{"o":98617830106.029800415,"h":99432218577.4362487793,"l":97889256248.90965271,"c":99283508649.3705291748,"v":959247.6677068527,"t":1718679600}
{"o":99283508649.3705291748,"h":100431963239.3202362061,"l":98602885968.1893920898,"c":100038340145.1779937744,"v":1203322.591119081,"t":1718683200}
{"o":100038340145.1779937744,"h":100895388400.3453216553,"l":99750713686.6918640137,"c":99877923780.813873291,"v":920870.1694740301,"t":1718686800}
{"o":99877923780.813873291,"h":100354567133.065322876,"l":99135731338.0595550537,"c":99568236884.0032653809,"v":635524.5989687541,"t":1718690400}
{"o":99568236884.0032653809,"h":100264928025.9984893799,"l":99490876628.5153045654,"c":100042229652.077331543,"v":618537.9532454311,"t":1718694000}
{"o":100042229652.077331543,"h":101610791284.7378845215,"l":99865510109.7232971191,"c":101388473776.9371948242,"v":686271.554101489,"t":1718697600}
{"o":101388473776.9371948242,"h":101533580223.6762542725,"l":100368090730.46824646,"c":100469168463.089263916,"v":476035.3700702289,"t":1718701200}
{"o":100469168463.089263916,"h":101280230230.7883300781,"l":100095121814.1697998047,"c":100717732717.8932647705,"v":477139.1903533334,"t":1718704800}
{"o":100717732717.8932647705,"h":100952562635.354309082,"l":99220203685.8447875977,"c":100323051239.7718811035,"v":653385.8939488895,"t":1718708400}
{"o":100323051239.7718811035,"h":100669743148.2425231934,"l":98960259755.9869384766,"c":99497534346.2875518799,"v":733860.4243297086,"t":1718712000}
{"o":99497534346.2875518799,"h":99685100760.4072265625,"l":97175654308.0977020264,"c":98177690953.457244873,"v":855188.8952798558,"t":1718715600}
{"o":98177690953.457244873,"h":104823786587.203994751,"l":97137528961.3759765625,"c":102704400106.6363067627,"v":1060238.4058355996,"t":1718719200}
{"o":102704400106.6363067627,"h":104062601483.1684875488,"l":101867137176.6709289551,"c":103359022404.4773406982,"v":752309.5276285748,"t":1718722800}
{"o":103359022404.4773406982,"h":103472545940.7055664062,"l":101222567858.6051635742,"c":102393237721.5862884521,"v":783053.2613498212,"t":1718726400}
{"o":102393237721.5862884521,"h":102814780390.9404602051,"l":100833919355.1550140381,"c":100887501210.903717041,"v":791170.6876766019,"t":1718730000}
{"o":100887501210.903717041,"h":102090004158.9683227539,"l":100115942659.3810577393,"c":100572006121.1475982666,"v":955943.516010342,"t":1718733600}
{"o":100572006121.1475982666,"h":101075558662.8334503174,"l":99031119930.5023193359,"c":100998754856.9071655273,"v":1021553.5805818083,"t":1718737200}
{"o":100998754856.9071655273,"h":104093024384.9974975586,"l":100087203738.0654144287,"c":103852605955.7889251709,"v":966632.9438722614,"t":1718740800}
{"o":103852605955.7889251709,"h":105299625734.626449585,"l":103584887666.1243591309,"c":104728188479.7672271729,"v":804933.5652946697,"t":1718744400}
{"o":104728188479.7672271729,"h":104791156431.0170898438,"l":103610677424.9385223389,"c":104582234102.475769043,"v":623009.4303330944,"t":1718748000}
{"o":104582234102.475769043,"h":104660856805.1201019287,"l":103767636591.7640686035,"c":104447300054.6535797119,"v":523603.1392736156,"t":1718751600}
{"o":104447300054.6535797119,"h":105125642435.4856872559,"l":103448347172.7015380859,"c":104890391651.220703125,"v":851349.3700426979,"t":1718755200}
{"o":104890391651.220703125,"h":106905172088.4930725098,"l":104234918561.1790313721,"c":104875467274.7493438721,"v":1044756.0053634559,"t":1718758800}
{"o":104875467274.7493438721,"h":106628142334.5717315674,"l":104832556782.2375793457,"c":105726957165.6776885986,"v":726335.4395438358,"t":1718762400}
{"o":105726957165.6776885986,"h":107629556050.8201446533,"l":105606827682.8206176758,"c":106565023621.3990631104,"v":712285.0707198197,"t":1718766000}
{"o":106565023621.3990631104,"h":107388450119.6591339111,"l":106309792610.7028656006,"c":106941855280.6617279053,"v":505820.7495425405,"t":1718769600}
{"o":106941855280.6617279053,"h":107279598596.0792541504,"l":105959409991.8266448975,"c":106429529566.4063568115,"v":462173.4227424977,"t":1718773200}
{"o":106429529566.4063568115,"h":107842894185.1986846924,"l":106203100101.8475799561,"c":107650570168.3226776123,"v":478705.8173278506,"t":1718776800}
{"o":107650570168.3226776123,"h":107858363614.3990936279,"l":106278509139.7599639893,"c":106428080457.2561950684,"v":412127.7741723481,"t":1718780400}
{"o":106428080457.2561950684,"h":106613742020.7532501221,"l":105288533052.4976654053,"c":105462187815.6052398682,"v":375312.0953068068,"t":1718784000}
{"o":105462187815.6052398682,"h":105872067448.8822174072,"l":104718943603.6676483154,"c":105287043116.0671539307,"v":425268.0135228529,"t":1718787600}
{"o":105287043116.0671539307,"h":105972420880.7370147705,"l":104762277860.7889251709,"c":105922534914.1390533447,"v":408228.8013839965,"t":1718791200}
{"o":105922534914.1390533447,"h":106086434679.5001373291,"l":104077284392.5687103271,"c":104854785653.164642334,"v":465443.9501931133,"t":1718794800}
{"o":104854785653.164642334,"h":105596280484.4434814453,"l":104364593180.7894287109,"c":105252826895.3700256348,"v":503396.1399329287,"t":1718798400}
{"o":105252826895.3700256348,"h":105481170897.6414794922,"l":104473384271.7868652344,"c":104473384271.7868652344,"v":494518.9430948533,"t":1718802000}
{"o":104473384271.7868652344,"h":104562220411.8748016357,"l":102987178447.2254333496,"c":103686761300.4916687012,"v":692863.1074394278,"t":1718805600}
{"o":103686761300.4916687012,"h":104253233268.5801696777,"l":103461911693.7885742188,"c":104072299494.9267883301,"v":576428.503609083,"t":1718809200}
{"o":104072299494.9267883301,"h":104579971964.4932250977,"l":103381023715.971282959,"c":104093020880.0666809082,"v":577436.1919188334,"t":1718812800}
{"o":104093020880.0666809082,"h":105856946591.2622680664,"l":103911675979.9154815674,"c":104781059762.6468811035,"v":575685.0451259802,"t":1718816400}
{"o":104781059762.6468811035,"h":105369554552.5308837891,"l":104459694537.3300170898,"c":104631343354.434677124,"v":570365.5879921335,"t":1718820000}
{"o":104631343354.434677124,"h":104675074346.0503997803,"l":103063803566.1580200195,"c":103899010485.7827606201,"v":711618.8830868661,"t":1718823600}
{"o":103899010485.7827606201,"h":104118738315.3153533936,"l":102461336037.6543884277,"c":102879537940.2511291504,"v":818038.4780104681,"t":1718827200}
{"o":102879537940.2511291504,"h":103404757357.7713012695,"l":102359484533.2577362061,"c":103181790251.143157959,"v":726572.611599026,"t":1718830800}
{"o":103181790251.143157959,"h":103438637097.3401794434,"l":102311019342.6644439697,"c":102414337230.0532684326,"v":550712.6674601582,"t":1718834400}
{"o":102414337230.0532684326,"h":103249344808.4259338379,"l":102270887196.8557281494,"c":103058153403.0046081543,"v":742537.7379283872,"t":1718838000}
{"o":103058153403.0046081543,"h":103479288038.0507659912,"l":102408282975.7875671387,"c":102827484324.2043304443,"v":702462.8645887438,"t":1718841600}
{"o":102827484324.2043304443,"h":104354187663.2572784424,"l":102283199657.396194458,"c":102714486367.3516998291,"v":665485.3233646177,"t":1718845200}
{"o":102714486367.3516998291,"h":102820269639.3303375244,"l":101701291701.1981506348,"c":102203582094.7980499268,"v":523972.4407418393,"t":1718848800}
{"o":102203582094.7980499268,"h":102268298197.1123046875,"l":100782270584.8591003418,"c":101113744617.4370422363,"v":462634.6483037241,"t":1718852400}
{"o":101113744617.4370422363,"h":102575113202.073928833,"l":100697426043.0527038574,"c":102054906468.340423584,"v":497668.2398616,"t":1718856000}
{"o":102054906468.340423584,"h":103644268821.6306610107,"l":102051927560.6073608398,"c":103354491434.2247009277,"v":547253.350028254,"t":1718859600}
{"o":103354491434.2247009277,"h":104137957346.8949584961,"l":102848659454.138092041,"c":103064044369.3384857178,"v":536326.1119048924,"t":1718863200}
{"o":103064044369.3384857178,"h":104928937856.4463195801,"l":102899338914.695022583,"c":104178607619.0674285889,"v":593170.9387159455,"t":1718866800}
{"o":104178607619.0674285889,"h":104665424418.6588897705,"l":103689283397.1988220215,"c":104665424418.6588897705,"v":500363.4681887181,"t":1718870400}
{"o":104665424418.6588897705,"h":104917966783.067855835,"l":104238172743.3450775146,"c":104438530675.803817749,"v":554281.7381593672,"t":1718874000}
{"o":104438530675.803817749,"h":106004132413.8914642334,"l":103975388687.8544921875,"c":105815555201.274810791,"v":606902.8089241495,"t":1718877600}
{"o":105815555201.274810791,"h":107427687060.137588501,"l":105305577318.8538208008,"c":105871616572.2207946777,"v":660325.4434199677,"t":1718881200}
{"o":105871616572.2207946777,"h":106511427959.1594390869,"l":105053104821.0188903809,"c":105078435500.2281646729,"v":636721.1833436682,"t":1718884800}
{"o":105078435500.2281646729,"h":105608011030.4282531738,"l":102436321067.4514770508,"c":102598721051.5634918213,"v":714621.7099336551,"t":1718888400}
{"o":102598721051.5634918213,"h":102685779318.2337493896,"l":100808223254.6825866699,"c":102215949917.9357757568,"v":890319.2829467211,"t":1718892000}
{"o":102215949917.9357757568,"h":102491713687.5899047852,"l":101170269365.536819458,"c":101277323285.0374145508,"v":732763.6008185348,"t":1718895600}
{"o":101277323285.0374145508,"h":101826765327.7688598633,"l":100252124028.0106506348,"c":101272058683.4544372559,"v":778566.522054116,"t":1718899200}
{"o":101272058683.4544372559,"h":102537524885.3845214844,"l":100897855419.1850280762,"c":102345116550.0562896729,"v":710130.9560065056,"t":1718902800}
{"o":102345116550.0562896729,"h":103244270892.5851898193,"l":101992011956.0331726074,"c":102036579385.2539520264,"v":751070.0531074601,"t":1718906400}
{"o":102036579385.2539520264,"h":102275423900.0941009521,"l":101428617658.9401245117,"c":101963236302.6477050781,"v":599792.3404453034,"t":1718910000}
{"o":101963236302.6477050781,"h":102262086941.7238464355,"l":101522868797.4710540771,"c":102016674788.0276489258,"v":699309.3111832642,"t":1718913600}
{"o":102016674788.0276489258,"h":102543203944.7257995605,"l":101536999710.8332977295,"c":101617267031.3138275146,"v":480742.4872693023,"t":1718917200}
{"o":101617267031.3138275146,"h":102189417643.4983978271,"l":101497272326.939163208,"c":101762001133.4135894775,"v":457056.1335925082,"t":1718920800}
{"o":101762001133.4135894775,"h":102035991596.6552124023,"l":101347283079.2551574707,"c":101441986163.0527496338,"v":440148.2640492231,"t":1718924400}
{"o":101441986163.0527496338,"h":105747491602.2689819336,"l":100473765850.129119873,"c":104298491827.1719512939,"v":561612.6419469021,"t":1718928000}
{"o":104298491827.1719512939,"h":105461298045.339630127,"l":103928829288.983001709,"c":105279581930.5752868652,"v":546911.5877199897,"t":1718931600}
{"o":105279581930.5752868652,"h":105710860549.7725372314,"l":104205295865.1174163818,"c":104305654187.6220703125,"v":420659.4853213294,"t":1718935200}
{"o":104305654187.6220703125,"h":104372961949.8199005127,"l":103301065877.5446014404,"c":104016926111.7350921631,"v":491882.4545111312,"t":1718938800}
{"o":104016926111.7350921631,"h":104503870153.5835266113,"l":103396236567.9117736816,"c":104352507085.7186431885,"v":480997.8888599278,"t":1718942400}
{"o":104352507085.7186431885,"h":104443522322.1282653809,"l":103630245827.399887085,"c":104285088958.470489502,"v":414319.3753615487,"t":1718946000}
{"o":104285088958.470489502,"h":104461154396.3650665283,"l":103540353573.1131439209,"c":103913944074.7545776367,"v":427807.6229562222,"t":1718949600}
{"o":103913944074.7545776367,"h":104330905332.208114624,"l":102462432288.0676727295,"c":103043531294.0564422607,"v":437877.9012488991,"t":1718953200}
{"o":103043531294.0564422607,"h":103408942885.0803222656,"l":101581020447.5363311768,"c":101999718490.1820220947,"v":578027.9554436402,"t":1718956800}
{"o":101999718490.1820220947,"h":104036478513.983215332,"l":101852718750.1092071533,"c":103746694039.7382354736,"v":586162.6507610297,"t":1718960400}
{"o":103746694039.7382354736,"h":104104308416.8706817627,"l":103245565136.9467773438,"c":103527708792.1471099854,"v":473740.9293246336,"t":1718964000}
{"o":103527708792.1471099854,"h":104056014049.4153747559,"l":103176667048.3288269043,"c":103549430518.8544464111,"v":456356.5610069007,"t":1718967600}
{"o":103549430518.8544464111,"h":103919317412.8192138672,"l":102364968962.1457214355,"c":102874026449.5466003418,"v":583847.4264004388,"t":1718971200}
{"o":102874026449.5466003418,"h":105546788002.1081542969,"l":100796845719.9540405273,"c":104649555947.1800994873,"v":691174.8948804826,"t":1718974800}
{"o":104649555947.1800994873,"h":107322353960.5117645264,"l":104166106766.7613372803,"c":106887148732.9986419678,"v":686777.9611370015,"t":1718978400}
{"o":106887148732.9986419678,"h":107615409201.2211914062,"l":104963299863.1216278076,"c":105659716261.6712188721,"v":696780.1295879476,"t":1718982000}
{"o":105659716261.6712188721,"h":105931234127.299331665,"l":104854413173.7533111572,"c":105268198962.6220245361,"v":504741.7139707824,"t":1718985600}
{"o":105268198962.6220245361,"h":105406908296.2481994629,"l":103745166639.311050415,"c":103837707729.9604492188,"v":546991.7705366635,"t":1718989200}
{"o":103837707729.9604492188,"h":106502894372.742477417,"l":103424238903.7090606689,"c":106445678526.399810791,"v":745649.4798288029,"t":1718992800}
{"o":106445678526.399810791,"h":107690965005.34324646,"l":105759047878.8772125244,"c":106713775153.329864502,"v":586391.1847411123,"t":1718996400}
{"o":106713775153.329864502,"h":108418944146.8867492676,"l":106638766366.4620056152,"c":107284166680.5531311035,"v":526733.267834801,"t":1719000000}
{"o":107284166680.5531311035,"h":108117676732.0852508545,"l":106044051970.668258667,"c":107600152765.8409729004,"v":511084.5779442755,"t":1719003600}
{"o":107600152765.8409729004,"h":108561734645.7430725098,"l":107104900721.8776855469,"c":108436298702.1620483398,"v":476468.0751924975,"t":1719007200}
{"o":108436298702.1620483398,"h":108908809214.9020690918,"l":107548692501.6297302246,"c":108256897723.2289581299,"v":495108.2829781219,"t":1719010800}
{"o":108256897723.2289581299,"h":108360379552.5217895508,"l":107015328505.5073699951,"c":107453818778.1095733643,"v":346107.5434436238,"t":1719014400}
{"o":107453818778.1095733643,"h":107925358363.757232666,"l":107148023305.7720031738,"c":107530580969.6296081543,"v":310280.7557384344,"t":1719018000}
{"o":107530580969.6296081543,"h":108821079407.4109039307,"l":107464557915.8443756104,"c":108561043314.5632324219,"v":339961.0151104587,"t":1719021600}
{"o":108561043314.5632324219,"h":108851552270.9219055176,"l":107974111917.3453674316,"c":108692009931.4870605469,"v":356936.1438145908,"t":1719025200}
{"o":108692009931.4870605469,"h":108870901825.8671722412,"l":108362026653.6075134277,"c":108736670766.6042175293,"v":357053.5185238914,"t":1719028800}
{"o":108736670766.6042175293,"h":109472293244.071975708,"l":108548432165.0968780518,"c":109373159649.1878051758,"v":373566.0344913713,"t":1719032400}
{"o":109373159649.1878051758,"h":110329863363.7765045166,"l":108786817355.3808746338,"c":108831843388.3139801025,"v":378637.9405437256,"t":1719036000}
{"o":108831843388.3139801025,"h":109026159869.6828308105,"l":108203063272.8511505127,"c":108431608611.9593658447,"v":342989.0086840007,"t":1719039600}
{"o":108431608611.9593658447,"h":108527354637.6989593506,"l":107590045174.8097229004,"c":107765058540.1116638184,"v":357779.6219246773,"t":1719043200}
{"o":107765058540.1116638184,"h":108266571773.6573944092,"l":107528025154.2086791992,"c":108157812556.9417572021,"v":335225.8714462725,"t":1719046800}
{"o":108157812556.9417572021,"h":108313428967.6238250732,"l":107705284245.7169342041,"c":107960871722.6273803711,"v":317749.7972583974,"t":1719050400}
{"o":107960871722.6273803711,"h":108289517648.2940063477,"l":107590896786.1512908936,"c":108175620905.1947784424,"v":314611.6149943193,"t":1719054000}
{"o":108175620905.1947784424,"h":108396709386.3134765625,"l":107942409689.1827545166,"c":107990703389.1865234375,"v":323864.9213633508,"t":1719057600}
{"o":107990703389.1865234375,"h":108136288291.7729492188,"l":107636463066.8294525146,"c":107788562951.2304077148,"v":364104.3761681793,"t":1719061200}
{"o":107788562951.2304077148,"h":108392984412.1702880859,"l":107788562951.2304077148,"c":108171262829.0239257812,"v":361825.9348575255,"t":1719064800}
{"o":108171262829.0239257812,"h":108341073045.7721710205,"l":107739673580.3072662354,"c":107945776441.303817749,"v":495972.2596158684,"t":1719068400}
{"o":107945776441.303817749,"h":108321125204.6308288574,"l":107743542827.4409790039,"c":108309075453.2998504639,"v":403156.2790727274,"t":1719072000}
{"o":108309075453.2998504639,"h":108577374449.2425079346,"l":107742855170.625,"c":107798649355.7645874023,"v":353723.1121206234,"t":1719075600}
{"o":107798649355.7645874023,"h":108051756958.6751251221,"l":107733878333.9908294678,"c":107909443286.1230773926,"v":331254.1444796327,"t":1719079200}
{"o":107909443286.1230773926,"h":108193169836.3167724609,"l":107758750412.1894836426,"c":108172016607.3894805908,"v":385758.9191291651,"t":1719082800}
{"o":108172016607.3894805908,"h":108227581253.9225006104,"l":107778248134.003036499,"c":107973207947.7172698975,"v":398977.8594414704,"t":1719086400}
{"o":107973207947.7172698975,"h":108198032503.2304382324,"l":107879745548.0393981934,"c":108192968965.357635498,"v":345204.9878640978,"t":1719090000}
{"o":108192968965.357635498,"h":108280955658.3921966553,"l":107845293109.1234436035,"c":108000990020.6248626709,"v":328290.262908618,"t":1719093600}
{"o":108000990020.6248626709,"h":108046543313.692565918,"l":107071160630.5136566162,"c":107527149985.6163482666,"v":323478.6107779967,"t":1719097200}
{"o":107527149985.6163482666,"h":108626490352.7000579834,"l":103744410513.8386383057,"c":104551405118.4061126709,"v":398460.890688222,"t":1719100800}
{"o":104551405118.4061126709,"h":105165919704.8416900635,"l":104227609738.3671722412,"c":104902353357.0124053955,"v":368275.5655954111,"t":1719104400}
{"o":104902353357.0124053955,"h":105041469654.4556732178,"l":104376488536.8567199707,"c":104756966634.0177307129,"v":373292.221549905,"t":1719108000}
{"o":104756966634.0177307129,"h":105119786669.9868621826,"l":104490492386.2233276367,"c":104756384779.7082977295,"v":339105.5957893952,"t":1719111600}
{"o":104756384779.7082977295,"h":104985243465.7021179199,"l":104617215305.4052734375,"c":104617989409.5478668213,"v":287188.4996723357,"t":1719115200}
{"o":104617989409.5478668213,"h":104873256593.7909545898,"l":104355524648.3581390381,"c":104521401344.9620819092,"v":279278.691719629,"t":1719118800}
{"o":104521401344.9620819092,"h":104726215370.4544830322,"l":104411282700.262878418,"c":104486069776.1127166748,"v":296286.0257183347,"t":1719122400}
{"o":104486069776.1127166748,"h":104819284630.9519042969,"l":104440852472.2494354248,"c":104783053760.3402862549,"v":267885.9023440448,"t":1719126000}
{"o":104783053760.3402862549,"h":104807649798.0378265381,"l":104505544397.5885925293,"c":104605390431.7075042725,"v":248740.7941037841,"t":1719129600}
{"o":104605390431.7075042725,"h":104796368490.5478515625,"l":104321935814.794708252,"c":104661315278.9889984131,"v":278340.0608626865,"t":1719133200}
{"o":104661315278.9889984131,"h":104757487111.1797180176,"l":103976559283.151184082,"c":104072689429.1205291748,"v":292439.5103867667,"t":1719136800}
{"o":104072689429.1205291748,"h":104373905630.9155578613,"l":103771446363.0563659668,"c":104214494761.2478027344,"v":349624.8610917766,"t":1719140400}
{"o":104214494761.2478027344,"h":104988340862.8562316895,"l":104011203634.5540618896,"c":104523853127.0890197754,"v":368233.4052978224,"t":1719144000}
{"o":104523853127.0890197754,"h":104890572690.9150695801,"l":104208812624.3396148682,"c":104358796020.6206359863,"v":347224.1597561518,"t":1719147600}
{"o":104358796020.6206359863,"h":105972487693.0642242432,"l":103189949263.4118652344,"c":104827214438.9410705566,"v":427703.0384076782,"t":1719151200}
{"o":104827214438.9410705566,"h":105200053078.623840332,"l":104173668309.4652404785,"c":104316635493.8207397461,"v":429230.9772564804,"t":1719154800}
{"o":104316635493.8207397461,"h":104732157297.6544036865,"l":103145266475.6547546387,"c":103626315766.7678070068,"v":507774.3870675993,"t":1719158400}
{"o":103626315766.7678070068,"h":104363524259.8492584229,"l":103462198767.5129852295,"c":104010974071.0584259033,"v":484891.981840356,"t":1719162000}
{"o":104010974071.0584259033,"h":105171463508.4952392578,"l":103968493462.7766265869,"c":105016698216.1955871582,"v":394146.8033080046,"t":1719165600}
{"o":105016698216.1955871582,"h":105624868192.9245300293,"l":104669404335.3671417236,"c":104795242122.2545928955,"v":363040.9072457933,"t":1719169200}
{"o":104795242122.2545928955,"h":104835589352.8507843018,"l":102934085434.6001739502,"c":104022132335.2443237305,"v":569587.0614111288,"t":1719172800}
{"o":104022132335.2443237305,"h":104317567389.3990020752,"l":103201057565.6293334961,"c":104055469140.9289245605,"v":488248.2481880004,"t":1719176400}
{"o":104055469140.9289245605,"h":104076739016.9300537109,"l":102491394267.0331726074,"c":102931675470.2927703857,"v":508051.0527174894,"t":1719180000}
{"o":102931675470.2927703857,"h":103161825976.8838348389,"l":102101578061.7333068848,"c":102517413411.3720092773,"v":410132.9546926764,"t":1719183600}
{"o":102517413411.3720092773,"h":103444412310.1681365967,"l":102120447333.2048950195,"c":102821560594.6457824707,"v":466617.1739678488,"t":1719187200}
{"o":102821560594.6457824707,"h":102972072396.1318206787,"l":100734712106.9235229492,"c":101772934367.2303314209,"v":597136.3858381312,"t":1719190800}
{"o":101772934367.2303314209,"h":102127316544.7334442139,"l":100455337610.9891662598,"c":100997692579.1192932129,"v":449031.6483925479,"t":1719194400}
{"o":100997692579.1192932129,"h":101704156717.6374359131,"l":100454631061.7050933838,"c":100611636129.7537536621,"v":422332.2836663802,"t":1719198000}
{"o":100611636129.7537536621,"h":100969034152.2523651123,"l":99884296146.2840576172,"c":100478955483.9501647949,"v":453637.4655519248,"t":1719201600}
{"o":100478955483.9501647949,"h":100672998720.8079071045,"l":98177242391.8775177002,"c":98744180358.4080352783,"v":622494.1520758943,"t":1719205200}
{"o":98744180358.4080352783,"h":99739052442.2797088623,"l":98727316697.7132720947,"c":99589427082.1743164062,"v":440261.3584233884,"t":1719208800}
{"o":99589427082.1743164062,"h":100318367204.0355529785,"l":99104520403.532043457,"c":99790853800.5043640137,"v":382915.2831257889,"t":1719212400}
{"o":99790853800.5043640137,"h":100965199846.8514556885,"l":99287159171.3123474121,"c":100354893920.0704650879,"v":418898.7489984193,"t":1719216000}
{"o":100354893920.0704650879,"h":100898831809.6141967773,"l":97093688509.0619506836,"c":100515359882.93019104,"v":745340.599992511,"t":1719219600}
{"o":100515359882.93019104,"h":101526368972.3822784424,"l":100380063999.1817779541,"c":101125986874.4111022949,"v":644432.3649668086,"t":1719223200}
{"o":101125986874.4111022949,"h":101625971734.8756561279,"l":100348802321.5572052002,"c":101351652350.0794830322,"v":454956.0729916082,"t":1719226800}
{"o":101351652350.0794830322,"h":102717370747.6471252441,"l":101028164527.805480957,"c":102228882208.3012695312,"v":553352.9031893713,"t":1719230400}
{"o":102228882208.3012695312,"h":103278649921.4445648193,"l":100630159797.478515625,"c":102879407985.2853851318,"v":668706.2461313547,"t":1719234000}
{"o":102879407985.2853851318,"h":103558125748.3204040527,"l":101764704845.8418121338,"c":102420538912.5724334717,"v":695096.1163504593,"t":1719237600}
{"o":102420538912.5724334717,"h":102870485551.8132476807,"l":98975017061.1241760254,"c":100691751479.4930725098,"v":1016936.6862056536,"t":1719241200}
{"o":100691751479.4930725098,"h":101663117897.2389831543,"l":100319955635.8041687012,"c":100943124278.2665100098,"v":818111.8721249488,"t":1719244800}
{"o":100943124278.2665100098,"h":103160693674.5805969238,"l":100649313470.4622344971,"c":102169491761.7715148926,"v":1089992.1217538279,"t":1719248400}
{"o":102169491761.7715148926,"h":103847897096.7049255371,"l":100880526190.8054046631,"c":103845315568.4790496826,"v":818289.227755405,"t":1719252000}
{"o":103845315568.4790496826,"h":103880771236.5011138916,"l":101085423649.1957092285,"c":101538223752.8682861328,"v":812952.5220827836,"t":1719255600}
{"o":101538223752.8682861328,"h":102814642533.8773040771,"l":99895725694.5663146973,"c":102229244554.4939422607,"v":1116086.6965891081,"t":1719259200}
{"o":102229244554.4939422607,"h":104715872560.7365722656,"l":102050775967.0979309082,"c":104360138167.37159729,"v":1028591.4933070021,"t":1719262800}
{"o":104360138167.37159729,"h":104801272841.4760742188,"l":103760249674.7877807617,"c":103808486709.6681976318,"v":668711.2929655515,"t":1719266400}
{"o":103808486709.6681976318,"h":105752308496.7763977051,"l":103806247770.9321289062,"c":105517948634.8557739258,"v":661468.6557645261,"t":1719270000}
{"o":105517948634.8557739258,"h":106057720561.5111236572,"l":105060766516.618927002,"c":105527902561.8231964111,"v":620091.1826388822,"t":1719273600}
{"o":105527902561.8231964111,"h":105665257050.6212463379,"l":104617892915.3397064209,"c":105385046966.6271362305,"v":583805.1727418144,"t":1719277200}
{"o":105385046966.6271362305,"h":106360069561.2595214844,"l":104888518776.3581085205,"c":106053132526.1030426025,"v":527679.7226614973,"t":1719280800}
{"o":106053132526.1030426025,"h":108902861266.4119720459,"l":105784561983.7108306885,"c":108303490126.7766723633,"v":708946.9036638374,"t":1719284400}
{"o":108303490126.7766723633,"h":108790645947.4028625488,"l":107708584724.0677185059,"c":108710441891.8197174072,"v":493351.5562891437,"t":1719288000}
{"o":108710441891.8197174072,"h":109138165423.9920654297,"l":108003079033.6897583008,"c":108233374494.8658905029,"v":535346.9763955515,"t":1719291600}
{"o":108233374494.8658905029,"h":108590018124.707824707,"l":107873323501.1552581787,"c":108445666602.8549957275,"v":432165.8940534461,"t":1719295200}
{"o":108445666602.8549957275,"h":108714831460.9900970459,"l":107382522279.527633667,"c":107454273126.7859954834,"v":433991.3365438864,"t":1719298800}
{"o":107454273126.7859954834,"h":107921001516.1269836426,"l":106338222125.176574707,"c":107106550277.0643920898,"v":403402.2644858253,"t":1719302400}
{"o":107106550277.0643920898,"h":109682888882.0424804688,"l":106825083275.8255310059,"c":109262533633.4443664551,"v":535593.1456896347,"t":1719306000}
{"o":109262533633.4443664551,"h":110917544329.8194274902,"l":108820997789.2535095215,"c":110628424366.8008117676,"v":518886.8020460387,"t":1719309600}
{"o":110628424366.8008117676,"h":110722475286.9771728516,"l":109366235034.1411895752,"c":109865466385.6809234619,"v":505493.4882957159,"t":1719313200}
{"o":109865466385.6809234619,"h":110143743183.8758239746,"l":108792477357.9981842041,"c":108975590599.5840759277,"v":539777.2560155465,"t":1719316800}
{"o":108975590599.5840759277,"h":109813133437.7843933105,"l":108805979394.6341705322,"c":109079702126.1060028076,"v":606579.8428677686,"t":1719320400}
{"o":109079702126.1060028076,"h":110969521265.0568389893,"l":108962736686.5179748535,"c":110162255615.2282409668,"v":632791.2950821485,"t":1719324000}
{"o":110162255615.2282409668,"h":112008940722.8350372314,"l":109483866345.3016357422,"c":111182181937.1075134277,"v":713459.493786009,"t":1719327600}
{"o":111182181937.1075134277,"h":111340560190.4685974121,"l":109420380853.493927002,"c":109648813802.4905395508,"v":638036.2390354212,"t":1719331200}
{"o":109648813802.4905395508,"h":110661835176.0313873291,"l":109463640620.6992645264,"c":109518948905.3913574219,"v":509579.0531711516,"t":1719334800}
{"o":109518948905.3913574219,"h":111160591509.1796112061,"l":109257400455.6891326904,"c":110980769370.4551544189,"v":561803.0956931362,"t":1719338400}
{"o":110980769370.4551544189,"h":111204809009.9786529541,"l":110278345632.1327514648,"c":110655190398.4930725098,"v":497392.2694201638,"t":1719342000}
{"o":110655190398.4930725098,"h":110835308697.0539093018,"l":110108057334.8401489258,"c":110278878194.3013153076,"v":466819.8543719609,"t":1719345600}
{"o":110278878194.3013153076,"h":110278878194.3013153076,"l":109399764298.5187683105,"c":109506294795.8076782227,"v":461793.552752545,"t":1719349200}
{"o":109506294795.8076782227,"h":110147026114.479675293,"l":108847949101.3099365234,"c":109120364083.4196929932,"v":519073.5309812759,"t":1719352800}
{"o":109120364083.4196929932,"h":110315572774.5427398682,"l":108295137047.6719055176,"c":108860419862.5841217041,"v":586342.7647808127,"t":1719356400}
{"o":108860419862.5841217041,"h":109415284242.3675994873,"l":108562926046.0985412598,"c":108790464072.4595336914,"v":469452.1303482301,"t":1719360000}
{"o":108790464072.4595336914,"h":111173532133.2813873291,"l":108638051580.8455657959,"c":110840493666.4471435547,"v":562593.9291904753,"t":1719363600}
{"o":110840493666.4471435547,"h":111933976282.1096954346,"l":110481047018.9437866211,"c":110714592513.6334381104,"v":518708.0726828961,"t":1719367200}
{"o":110714592513.6334381104,"h":111049056772.7889251709,"l":109869796505.9329528809,"c":110407689237.6793823242,"v":472808.488622178,"t":1719370800}
{"o":110407689237.6793823242,"h":110673230933.8322143555,"l":109114572524.7458190918,"c":109159872476.8922119141,"v":449732.8386650042,"t":1719374400}
{"o":109159872476.8922119141,"h":109720092984.7874908447,"l":108694014668.3259887695,"c":109074399889.1619720459,"v":648044.2771772658,"t":1719378000}
{"o":109074399889.1619720459,"h":109659578020.6917724609,"l":108890752487.1228790283,"c":109171927122.2787017822,"v":447327.1897888617,"t":1719381600}
{"o":109171927122.2787017822,"h":110115245363.3762207031,"l":109050588406.4794769287,"c":109954325844.325668335,"v":393840.9250043111,"t":1719385200}
{"o":109954325844.325668335,"h":110176178089.508972168,"l":108540676934.1669769287,"c":108829149677.7811126709,"v":359516.4184246243,"t":1719388800}
{"o":108829149677.7811126709,"h":109379992920.5469665527,"l":104782730957.8030853271,"c":105310744934.4112243652,"v":361034.837067995,"t":1719392400}
{"o":105310744934.4112243652,"h":105499417331.5193023682,"l":104651629252.2260742188,"c":105178578256.5929107666,"v":389920.192721538,"t":1719396000}
{"o":105178578256.5929107666,"h":105901890720.8570861816,"l":105044028316.8263397217,"c":105554679878.5136566162,"v":487560.2253684623,"t":1719399600}
{"o":105554679878.5136566162,"h":105930710721.3202362061,"l":105018757633.5818023682,"c":105379135425.4980621338,"v":460968.9655518942,"t":1719403200}
{"o":105379135425.4980621338,"h":106890267671.9179382324,"l":105069923110.6147003174,"c":106713847176.3071136475,"v":588721.8791930111,"t":1719406800}
{"o":106713847176.3071136475,"h":107334282556.0031433105,"l":105799441705.7596893311,"c":106091368284.9587249756,"v":584629.3757715005,"t":1719410400}
{"o":106091368284.9587249756,"h":106158456603.8960723877,"l":104680705391.9119567871,"c":105367484507.5123138428,"v":580436.8399649501,"t":1719414000}
{"o":105367484507.5123138428,"h":105747520943.8175811768,"l":104348991283.0125579834,"c":104633113633.6908874512,"v":533692.7031001817,"t":1719417600}
{"o":104633113633.6908874512,"h":104949224218.3928527832,"l":99893023434.0149688721,"c":104816515509.4340667725,"v":930262.292969802,"t":1719421200}
{"o":104816515509.4340667725,"h":104918809663.3541870117,"l":103926063838.5559844971,"c":104390917844.4410095215,"v":464650.4179121269,"t":1719424800}
{"o":104390917844.4410095215,"h":106004383504.9054718018,"l":104113487132.9850006104,"c":105937874454.3829803467,"v":562250.2741247015,"t":1719428400}
{"o":105937874454.3829803467,"h":106498513159.9075012207,"l":104799571071.6425933838,"c":105420640745.2713775635,"v":540255.9408314122,"t":1719432000}
{"o":105420640745.2713775635,"h":106083975198.9644165039,"l":105111097805.1901092529,"c":105858734463.5794219971,"v":521393.6065382551,"t":1719435600}
{"o":105858734463.5794219971,"h":106474674310.1319732666,"l":105332470271.1087646484,"c":105667192652.7543640137,"v":486953.9289465853,"t":1719439200}
{"o":105667192652.7543640137,"h":105812348912.0019226074,"l":104885918170.3214874268,"c":105242590028.3802337646,"v":435502.0215435317,"t":1719442800}
{"o":105242590028.3802337646,"h":105718884689.9253387451,"l":104613492363.471862793,"c":105221829209.8210449219,"v":425784.0746213481,"t":1719446400}
{"o":105221829209.8210449219,"h":105402740389.1806793213,"l":104719754149.9734954834,"c":104986553453.6226806641,"v":431230.5989430818,"t":1719450000}
{"o":104986553453.6226806641,"h":105322318733.6274108887,"l":104285207167.1850891113,"c":105245096518.2282409668,"v":401272.6868949856,"t":1719453600}
{"o":105245096518.2282409668,"h":106053560539.1661376953,"l":104972398238.424118042,"c":105750114501.7178039551,"v":389680.8060685179,"t":1719457200}
{"o":105750114501.7178039551,"h":105960207195.0422973633,"l":105267415223.448135376,"c":105349756526.2602081299,"v":413069.5431615208,"t":1719460800}
{"o":105349756526.2602081299,"h":105511081835.7953033447,"l":104544023076.3279724121,"c":104729238805.9880371094,"v":397335.7328789832,"t":1719464400}
{"o":104729238805.9880371094,"h":104820835754.7889862061,"l":103956469584.9159545898,"c":104480890878.700088501,"v":452482.7794785561,"t":1719468000}
{"o":104480890878.700088501,"h":104761665989.6698455811,"l":104191172718.6865539551,"c":104537676197.4963989258,"v":378104.9674950312,"t":1719471600}
{"o":104537676197.4963989258,"h":104886812928.5079650879,"l":104197452123.7844238281,"c":104867720310.5243225098,"v":389315.7218706553,"t":1719475200}
{"o":104867720310.5243225098,"h":106437815295.1290588379,"l":104591532144.477645874,"c":106350505903.8580780029,"v":476763.0993676954,"t":1719478800}
{"o":106350505903.8580780029,"h":107208685660.1528625488,"l":106049468180.7785339355,"c":106388421718.3592681885,"v":549395.8840644056,"t":1719482400}
{"o":106388421718.3592681885,"h":107328007648.6085357666,"l":106366786550.1326599121,"c":106913941903.0284729004,"v":540260.2741861476,"t":1719486000}
{"o":106913941903.0284729004,"h":107892969282.7806243896,"l":106561173227.544708252,"c":107335123077.0966339111,"v":594612.8690208887,"t":1719489600}
{"o":107335123077.0966339111,"h":115452098518.4465637207,"l":107243875856.2464294434,"c":113776756861.4660644531,"v":1655677.0618495662,"t":1719493200}
{"o":113776756861.4660644531,"h":116288281692.4564208984,"l":113374741816.932434082,"c":113737540542.0417327881,"v":1092830.6652880488,"t":1719496800}
{"o":113737540542.0417327881,"h":114318070786.5471343994,"l":112307853683.1550292969,"c":113592254552.0070953369,"v":699391.8907179279,"t":1719500400}
{"o":113592254552.0070953369,"h":114013731366.6241912842,"l":112724014639.0566101074,"c":113654247789.232421875,"v":586897.5464572568,"t":1719504000}
{"o":113654247789.232421875,"h":114304522486.8204193115,"l":113065977332.4605560303,"c":113948584040.2313995361,"v":685150.6447613162,"t":1719507600}
{"o":113948584040.2313995361,"h":114874460852.3576660156,"l":113457517385.4675598145,"c":114338286384.3527984619,"v":771817.3681589884,"t":1719511200}
{"o":114338286384.3527984619,"h":114499555247.8497924805,"l":113451500919.1545257568,"c":114083983893.0532836914,"v":682958.2167354684,"t":1719514800}
{"o":114083983893.0532836914,"h":115051616835.3048400879,"l":113604196580.9664764404,"c":114909932202.4651947021,"v":584353.7356636558,"t":1719518400}
{"o":114909932202.4651947021,"h":116148706587.6344299316,"l":114133099855.7106628418,"c":115274428134.5625305176,"v":602113.2754830283,"t":1719522000}
{"o":115274428134.5625305176,"h":115600706626.9510345459,"l":114848087649.6060180664,"c":115421985333.9790496826,"v":539573.1511068018,"t":1719525600}
{"o":115421985333.9790496826,"h":115613996861.4016571045,"l":114529301483.1149139404,"c":115043784293.9909362793,"v":509007.6516041285,"t":1719529200}
{"o":115043784293.9909362793,"h":115240304060.595703125,"l":113176065770.1861877441,"c":113479235925.5063934326,"v":490881.2660595884,"t":1719532800}
{"o":113479235925.5063934326,"h":115863077744.6748504639,"l":113159964732.0439910889,"c":114556654290.9529876709,"v":662225.304208091,"t":1719536400}
{"o":114556654290.9529876709,"h":114858285039.3403778076,"l":112625576794.7187347412,"c":113062180102.7431335449,"v":655068.1371851719,"t":1719540000}
{"o":113062180102.7431335449,"h":113591389672.0009155273,"l":112677994782.4979705811,"c":113426316780.1395568848,"v":496831.3223995789,"t":1719543600}
{"o":113426316780.1395568848,"h":113684649445.4409179688,"l":111901528910.596282959,"c":112356211591.064239502,"v":464756.1359302525,"t":1719547200}
{"o":112356211591.064239502,"h":112675683975.6947631836,"l":110209995287.1028594971,"c":110895426482.2983398438,"v":543517.9452426353,"t":1719550800}
{"o":110895426482.2983398438,"h":111789313568.8798675537,"l":110615400393.9163970947,"c":111656821304.5453948975,"v":496252.9059743796,"t":1719554400}
{"o":111656821304.5453948975,"h":111846356935.0670166016,"l":110860906844.8988494873,"c":111691019342.8638458252,"v":461467.2160316024,"t":1719558000}
{"o":111691019342.8638458252,"h":112302414410.3099212646,"l":111249319345.5827026367,"c":111820918662.9516296387,"v":458715.9203421502,"t":1719561600}
{"o":111820918662.9516296387,"h":112412036928.9941253662,"l":111324138117.093170166,"c":112130106333.9177093506,"v":455326.6523440563,"t":1719565200}
{"o":112130106333.9177093506,"h":112360466472.3389892578,"l":111341764917.1145324707,"c":111737645520.9474945068,"v":403637.8783148301,"t":1719568800}
{"o":111737645520.9474945068,"h":112341190379.1222229004,"l":111488736947.7755279541,"c":111869349139.4933166504,"v":433561.5382433856,"t":1719572400}
{"o":111869349139.4933166504,"h":112874621050.1745605469,"l":110866564181.1508483887,"c":111049110208.4340820312,"v":563749.6788569157,"t":1719576000}
{"o":111049110208.4340820312,"h":111887368960.175491333,"l":109944926995.1878967285,"c":110347934579.4195861816,"v":573131.0015367626,"t":1719579600}
{"o":110347934579.4195861816,"h":110727022426.9612884521,"l":108702883366.2621459961,"c":109026739869.2682037354,"v":623095.2653945617,"t":1719583200}
{"o":109026739869.2682037354,"h":111726350757.5118713379,"l":108268171756.3470458984,"c":110070387884.3040618896,"v":614054.8648736088,"t":1719586800}
{"o":110070387884.3040618896,"h":110532959699.0093383789,"l":108445348715.692489624,"c":110153050820.1924438477,"v":613033.8993049259,"t":1719590400}
{"o":110153050820.1924438477,"h":110160332851.3519592285,"l":107896215030.3800048828,"c":108552660453.8745269775,"v":493049.3597974301,"t":1719594000}
{"o":108552660453.8745269775,"h":109147474970.3603515625,"l":108228773773.0222473145,"c":108901591048.7055969238,"v":434690.5213595994,"t":1719597600}
{"o":108901591048.7055969238,"h":109125249960.7791900635,"l":107689087935.6361541748,"c":108233769079.4846343994,"v":463699.2444490284,"t":1719601200}
{"o":108233769079.4846343994,"h":108840138485.2410125732,"l":107373074493.8243103027,"c":107632404679.6477661133,"v":420145.4321463025,"t":1719604800}
{"o":107632404679.6477661133,"h":108080718063.7836456299,"l":106794136370.8093719482,"c":107838353999.2745666504,"v":409677.6624459887,"t":1719608400}
{"o":107838353999.2745666504,"h":108075141229.7140960693,"l":107429122383.6454620361,"c":107584264618.6785888672,"v":337820.8018292526,"t":1719612000}
{"o":107584264618.6785888672,"h":107696225551.87449646,"l":107261090298.3079833984,"c":107558010996.6772460938,"v":304113.4127543673,"t":1719615600}
{"o":107558010996.6772460938,"h":108724143660.7323455811,"l":107517556181.3523712158,"c":108351119783.8611602783,"v":314571.5127793258,"t":1719619200}
{"o":108351119783.8611602783,"h":109522864347.5035858154,"l":108273923595.6951751709,"c":109083676672.0935211182,"v":332421.0840474538,"t":1719622800}
{"o":109083676672.0935211182,"h":109385433862.1602783203,"l":108834483130.8959655762,"c":109161934540.8504638672,"v":279618.2181451457,"t":1719626400}
{"o":109161934540.8504638672,"h":109270787529.2903900146,"l":108743418190.232925415,"c":108934816934.9779968262,"v":252933.7246434819,"t":1719630000}
{"o":108934816934.9779968262,"h":109017427749.3884429932,"l":108524353107.8335723877,"c":108658521340.6990356445,"v":236443.502609558,"t":1719633600}
{"o":108658521340.6990356445,"h":108669870442.7069702148,"l":107714784547.420211792,"c":108056189218.8643798828,"v":303486.7050098387,"t":1719637200}
{"o":108056189218.8643798828,"h":108607114717.5348358154,"l":108050441166.3218994141,"c":108461794531.9567260742,"v":277835.85826878,"t":1719640800}
{"o":108461794531.9567260742,"h":109519597895.9582672119,"l":108461794531.9567260742,"c":109138264392.5113983154,"v":285722.4509561798,"t":1719644400}
{"o":109138264392.5113983154,"h":109370530022.7386474609,"l":108724466903.5118713379,"c":109270746523.4656524658,"v":287302.4521632218,"t":1719648000}
{"o":109270746523.4656524658,"h":109755710445.4523010254,"l":108887238673.1027679443,"c":109755710445.4523010254,"v":269048.2735992322,"t":1719651600}
{"o":109755710445.4523010254,"h":110023320745.2162322998,"l":109516852175.3776702881,"c":109621751670.5292205811,"v":265174.9932190187,"t":1719655200}
{"o":109621751670.5292205811,"h":109701693252.1189117432,"l":109333275509.6425323486,"c":109617422329.7773284912,"v":254303.2171758135,"t":1719658800}
{"o":109617422329.7773284912,"h":109900248181.8702392578,"l":109133823583.1416015625,"c":109363269279.5628967285,"v":261111.0117262311,"t":1719662400}
{"o":109363269279.5628967285,"h":109486886830.4488525391,"l":109039741373.2336883545,"c":109229324083.2989349365,"v":298191.2301823256,"t":1719666000}
{"o":109229324083.2989349365,"h":109595359559.410949707,"l":108758016132.1607055664,"c":108974090166.2164611816,"v":300746.4317905959,"t":1719669600}
{"o":108974090166.2164611816,"h":109702100604.9353942871,"l":108678654102.1761016846,"c":109621839026.9001312256,"v":300095.3056739158,"t":1719673200}
{"o":109621839026.9001312256,"h":109701502178.7893371582,"l":109059070702.2250518799,"c":109286001780.7456512451,"v":340613.4270629242,"t":1719676800}
{"o":109286001780.7456512451,"h":109485104142.1450805664,"l":108894033523.7733306885,"c":109412210129.5829315186,"v":336913.5984507364,"t":1719680400}
{"o":109412210129.5829315186,"h":109469251850.5276947021,"l":108840059133.002166748,"c":109130962265.2472839355,"v":328311.1617551131,"t":1719684000}
{"o":109130962265.2472839355,"h":109190928634.7485351562,"l":108233442946.5471954346,"c":108894014015.9605712891,"v":322411.690581953,"t":1719687600}
{"o":108894014015.9605712891,"h":108965472241.0397644043,"l":108162927280.6849365234,"c":108359288072.4484863281,"v":328815.8971633182,"t":1719691200}
{"o":108359288072.4484863281,"h":108490810568.4822845459,"l":107937716569.205078125,"c":108103177860.1306610107,"v":282020.3192516362,"t":1719694800}
{"o":108103177860.1306610107,"h":108255132833.0947570801,"l":107336645211.568862915,"c":107612733010.1919250488,"v":291597.0773526041,"t":1719698400}
{"o":107612733010.1919250488,"h":108026643590.0729675293,"l":107557876002.8761749268,"c":107742644978.8000946045,"v":264150.4083323982,"t":1719702000}
{"o":107742644978.8000946045,"h":108396869952.4819030762,"l":107543317173.8037719727,"c":108162056688.0544281006,"v":275636.4937047728,"t":1719705600}
{"o":108162056688.0544281006,"h":108189364384.958190918,"l":107357080366.0396728516,"c":107644307991.3890533447,"v":283977.4625105291,"t":1719709200}
{"o":107644307991.3890533447,"h":107706491329.920791626,"l":106247252775.8490447998,"c":106710412527.9263000488,"v":328013.2251454823,"t":1719712800}
{"o":106710412527.9263000488,"h":107000705610.797958374,"l":106164026036.9032592773,"c":106247397688.4476470947,"v":349953.173545317,"t":1719716400}
{"o":106247397688.4476470947,"h":106261258665.3033447266,"l":105578053119.8880462646,"c":105722606916.7805633545,"v":310191.1651367667,"t":1719720000}
{"o":105722606916.7805633545,"h":105896075411.5078430176,"l":105404908405.9745941162,"c":105748238600.1478118896,"v":303584.1407391425,"t":1719723600}
{"o":105748238600.1478118896,"h":106878962087.4404602051,"l":105599896270.362701416,"c":106878962087.4404602051,"v":337509.8959257356,"t":1719727200}
{"o":106878962087.4404602051,"h":108412081984.3284301758,"l":106808170826.3821563721,"c":108048869310.3809814453,"v":360741.5157296062,"t":1719730800}
{"o":108048869310.3809814453,"h":108714547203.1487579346,"l":107772294890.4586639404,"c":108468128632.2400054932,"v":297472.1432396491,"t":1719734400}
{"o":108468128632.2400054932,"h":108877843273.8354644775,"l":108195392501.1080169678,"c":108298194392.8328857422,"v":251038.9448004407,"t":1719738000}
{"o":108298194392.8328857422,"h":108485995686.6997375488,"l":107818315437.9486694336,"c":108150872246.9715270996,"v":261773.7309401337,"t":1719741600}
{"o":108150872246.9715270996,"h":108680097474.553237915,"l":108061052834.0095825195,"c":108456254827.6321716309,"v":260158.9135246228,"t":1719745200}
{"o":108456254827.6321716309,"h":108757539595.4429321289,"l":108014229256.6404418945,"c":108367774246.2451934814,"v":296543.3127530197,"t":1719748800}
{"o":108367774246.2451934814,"h":109438794977.4333190918,"l":108312761747.4053344727,"c":109385194011.748840332,"v":341978.0055594961,"t":1719752400}
{"o":109385194011.748840332,"h":109454285087.9760894775,"l":108861588415.3816833496,"c":109194776670.9241943359,"v":481594.4036294039,"t":1719756000}
{"o":109194776670.9241943359,"h":110616610437.9932403564,"l":109157761777.0413818359,"c":110429048432.0309753418,"v":432216.575410563,"t":1719759600}
{"o":110429048432.0309753418,"h":110560760930.3166809082,"l":109492646742.1274261475,"c":110022547198.2968597412,"v":353258.1991599718,"t":1719763200}
{"o":110022547198.2968597412,"h":110819491334.766708374,"l":109900313130.9524383545,"c":110707292125.1496124268,"v":343613.0393215938,"t":1719766800}
{"o":110707292125.1496124268,"h":112021736548.496383667,"l":110498786537.736541748,"c":111588590401.8282165527,"v":363281.2037239273,"t":1719770400}
{"o":111588590401.8282165527,"h":111684056128.5972900391,"l":111072439253.5327301025,"c":111320827272.8248443604,"v":333778.8417277162,"t":1719774000}
{"o":111320827272.8248443604,"h":112096501737.3386383057,"l":110987146080.4140319824,"c":110987146080.4140319824,"v":363051.254459169,"t":1719777600}
{"o":110987146080.4140319824,"h":111268477676.2449035645,"l":110594597437.4909057617,"c":111038776592.9051361084,"v":328981.6170087185,"t":1719781200}
{"o":111038776592.9051361084,"h":113398354292.8271331787,"l":110985669628.6772460938,"c":113015200239.124130249,"v":445805.1287466913,"t":1719784800}
{"o":113015200239.124130249,"h":113156901045.1022949219,"l":112458517322.0460510254,"c":112651976737.6031036377,"v":323592.146289398,"t":1719788400}
{"o":112651976737.6031036377,"h":113803532301.4226226807,"l":112192631247.3103942871,"c":113617611229.5450134277,"v":322473.1888511794,"t":1719792000}
{"o":113617611229.5450134277,"h":114626286859.2370452881,"l":113309053664.6123809814,"c":113881987567.8617248535,"v":441734.7603936631,"t":1719795600}
{"o":113881987567.8617248535,"h":114379969722.9568634033,"l":113016808610.7189788818,"c":113310480425.9232635498,"v":364058.0604139738,"t":1719799200}
{"o":113310480425.9232635498,"h":113766535176.1780700684,"l":113266517248.7644195557,"c":113484573603.4926757812,"v":284344.0761316629,"t":1719802800}
{"o":113484573603.4926757812,"h":113895972071.8505401611,"l":113203639407.5345458984,"c":113391889672.6415252686,"v":403284.7591512884,"t":1719806400}
{"o":113391889672.6415252686,"h":114139649983.311416626,"l":113355932280.3125,"c":113838242761.6450195312,"v":389780.3940744281,"t":1719810000}
{"o":113838242761.6450195312,"h":113974638148.6566314697,"l":113129207232.3827972412,"c":113767616572.652053833,"v":361732.5119909856,"t":1719813600}
{"o":113767616572.652053833,"h":114329233526.4682617188,"l":113405797451.8590698242,"c":113989930428.5160217285,"v":378734.3665523854,"t":1719817200}
{"o":113989930428.5160217285,"h":114579361136.0077667236,"l":112900451256.3664703369,"c":113322335520.1437072754,"v":374497.2024825448,"t":1719820800}
{"o":113322335520.1437072754,"h":113783014002.3959960938,"l":105060932595.9287567139,"c":105735817201.7693481445,"v":303245.6178442338,"t":1719824400}
{"o":105735817201.7693481445,"h":105806542329.5929718018,"l":104929577985.3831176758,"c":105055002877.5923919678,"v":317228.5880138518,"t":1719828000}
{"o":105055002877.5923919678,"h":105140145303.6260986328,"l":104348155298.9930419922,"c":104525031767.8322296143,"v":312230.5730282624,"t":1719831600}
{"o":104525031767.8322296143,"h":105500221470.615524292,"l":104488642464.578918457,"c":105499447814.4827880859,"v":333302.8321357722,"t":1719835200}
{"o":105499447814.4827880859,"h":106276712839.2821502686,"l":104674101829.7339782715,"c":105179072800.500289917,"v":458200.3508804946,"t":1719838800}
{"o":105179072800.500289917,"h":105881003762.0207061768,"l":104604041763.5601043701,"c":105737999881.5609893799,"v":461829.9541639053,"t":1719842400}
{"o":105737999881.5609893799,"h":106336632512.9521331787,"l":105443089506.4788665771,"c":106164996102.7047271729,"v":399888.6083862022,"t":1719846000}
{"o":106164996102.7047271729,"h":106752301216.8302307129,"l":105408811789.8892364502,"c":105838837888.5994873047,"v":490604.6222840588,"t":1719849600}
{"o":105838837888.5994873047,"h":106306223946.7573699951,"l":105204739086.6803894043,"c":105933280002.9401092529,"v":422519.593796148,"t":1719853200}
{"o":105933280002.9401092529,"h":106487676801.8926849365,"l":105352559130.6570281982,"c":105709874201.6875,"v":457905.127726763,"t":1719856800}
{"o":105709874201.6875,"h":105806645572.9780883789,"l":104900737678.3889770508,"c":105448226259.8489074707,"v":391986.091222704,"t":1719860400}
{"o":105448226259.8489074707,"h":105962084417.1411437988,"l":105317533202.6408233643,"c":105581424022.9206390381,"v":429861.3600527508,"t":1719864000}
{"o":105581424022.9206390381,"h":106096215483.5283203125,"l":105304318723.3109130859,"c":105595488994.4140625,"v":354000.6609436262,"t":1719867600}
{"o":105595488994.4140625,"h":105718476725.9294433594,"l":104432673223.6266937256,"c":105034097559.20362854,"v":424422.091588226,"t":1719871200}
{"o":105034097559.20362854,"h":105269607706.4692840576,"l":104525290942.2579650879,"c":104936085143.5799713135,"v":296975.8875372731,"t":1719874800}
{"o":104936085143.5799713135,"h":105636146535.6781158447,"l":104566138656.0241546631,"c":105409223253.1423492432,"v":378997.772715831,"t":1719878400}
{"o":105409223253.1423492432,"h":105786555201.3038635254,"l":105151427827.3018493652,"c":105641746739.6392211914,"v":323567.0457834785,"t":1719882000}
{"o":105641746739.6392211914,"h":106654338102.7737884521,"l":105598368927.8504333496,"c":106612459248.4196014404,"v":329367.6977945304,"t":1719885600}
{"o":106612459248.4196014404,"h":107350849529.0776367188,"l":106205689890.8235778809,"c":106722626621.4196929932,"v":358272.2388746009,"t":1719889200}
{"o":106722626621.4196929932,"h":107233226713.5143280029,"l":106487325155.3825683594,"c":106535626776.7573394775,"v":359453.3625188788,"t":1719892800}
{"o":106535626776.7573394775,"h":106819674060.0682830811,"l":106418982253.8706359863,"c":106635993949.8404846191,"v":265534.0385654679,"t":1719896400}
{"o":106635993949.8404846191,"h":106716196125.4819641113,"l":105556974051.7062988281,"c":105714360079.2406616211,"v":302219.1010639521,"t":1719900000}
{"o":105714360079.2406616211,"h":105730693692.6936035156,"l":105144259878.0453491211,"c":105467295108.5231628418,"v":285881.6187290272,"t":1719903600}
{"o":105467295108.5231628418,"h":106124178947.1287384033,"l":105061718107.1756744385,"c":105845108029.0326080322,"v":291801.8463946781,"t":1719907200}
{"o":105845108029.0326080322,"h":106203855329.0894927979,"l":105647870498.6210327148,"c":106089376840.0033416748,"v":280388.5950274121,"t":1719910800}
{"o":106089376840.0033416748,"h":106474281189.0889434814,"l":105616479995.7085876465,"c":106444202030.46875,"v":325140.1508549242,"t":1719914400}
{"o":106444202030.46875,"h":107375807386.0866394043,"l":106193317206.2599334717,"c":107008613240.4239654541,"v":353506.9522232205,"t":1719918000}
{"o":107008613240.4239654541,"h":108376409780.3814239502,"l":106522011966.2658081055,"c":107699922650.1819152832,"v":380865.9749163647,"t":1719921600}
{"o":107699922650.1819152832,"h":108554385858.9601135254,"l":106274133116.408996582,"c":106502143236.20262146,"v":505356.3095953551,"t":1719925200}
{"o":106502143236.20262146,"h":106752254694.5818023682,"l":105318864332.7097930908,"c":106031410795.9788208008,"v":521981.68838831,"t":1719928800}
{"o":106031410795.9788208008,"h":106591942414.2792510986,"l":105621742268.5690307617,"c":106164150390.0042114258,"v":363797.9700532726,"t":1719932400}
{"o":106164150390.0042114258,"h":106613049796.787612915,"l":105634152355.6568603516,"c":106535649749.9285583496,"v":415275.0716169775,"t":1719936000}
{"o":106535649749.9285583496,"h":107263177671.3318786621,"l":105749318256.6476898193,"c":107223109587.6861724854,"v":377192.7208800667,"t":1719939600}
{"o":107223109587.6861724854,"h":109818336831.3067626953,"l":107222468027.2333374023,"c":109411498270.885635376,"v":581817.168605841,"t":1719943200}
{"o":109411498270.885635376,"h":109836739352.8125305176,"l":108825695452.3833770752,"c":109227779254.3657531738,"v":417606.7925655396,"t":1719946800}
{"o":109227779254.3657531738,"h":109726908863.9373016357,"l":108930624764.1462860107,"c":109506773468.4399414062,"v":381720.7496608014,"t":1719950400}
{"o":109506773468.4399414062,"h":110122136174.4461364746,"l":109355149119.4127502441,"c":109914920743.7692108154,"v":379008.3016905046,"t":1719954000}
{"o":109914920743.7692108154,"h":110689961161.8691864014,"l":109914920743.7692108154,"c":110603181958.7169342041,"v":426719.6956516217,"t":1719957600}
{"o":110603181958.7169342041,"h":110887561659.6965332031,"l":109918885508.3407897949,"c":110118874513.0486297607,"v":333395.4830547936,"t":1719961200}
{"o":110118874513.0486297607,"h":110482279337.363494873,"l":109686149892.328704834,"c":109769241016.3939361572,"v":348149.0464593339,"t":1719964800}
{"o":109769241016.3939361572,"h":110099970284.9167022705,"l":108586066903.6654205322,"c":108872815751.5700531006,"v":392233.4102589199,"t":1719968400}
{"o":108872815751.5700531006,"h":109264195575.2274017334,"l":108414980627.2024078369,"c":108821413937.4536132812,"v":379555.4698628216,"t":1719972000}
{"o":108821413937.4536132812,"h":108822742865.7522735596,"l":106818530060.2323455811,"c":107666000566.5254364014,"v":470600.438864796,"t":1719975600}
{"o":107666000566.5254364014,"h":107683680237.3298950195,"l":105673906371.0354156494,"c":105981557113.5726165771,"v":433773.9189183369,"t":1719979200}
{"o":105981557113.5726165771,"h":106885357966.3013305664,"l":105872161250.7551269531,"c":106838308075.6694335938,"v":355010.1147950381,"t":1719982800}
{"o":106838308075.6694335938,"h":107055584364.582901001,"l":106346116627.3494720459,"c":106436721973.1089172363,"v":324010.4082217272,"t":1719986400}
{"o":106436721973.1089172363,"h":106539617772.6013031006,"l":104722041472.5868835449,"c":104753298276.0974273682,"v":394168.6743788839,"t":1719990000}
{"o":104753298276.0974273682,"h":104989978340.5716400146,"l":103630676669.176651001,"c":104652450500.5321350098,"v":386765.8445577747,"t":1719993600}
{"o":104652450500.5321350098,"h":105288186881.0090026855,"l":104489598532.5418395996,"c":104744381733.2292327881,"v":347306.0921983253,"t":1719997200}
{"o":104744381733.2292327881,"h":104746367184.0240631104,"l":101708342349.1535491943,"c":103086469692.5818481445,"v":745778.1137089829,"t":1720000800}
{"o":103086469692.5818481445,"h":103239879162.7458648682,"l":102099921606.3481445312,"c":103002044416.2402496338,"v":531377.5968049475,"t":1720004400}
{"o":103002044416.2402496338,"h":103002044416.2402496338,"l":100752384918.0534973145,"c":101249425567.598449707,"v":574868.0654576035,"t":1720008000}
{"o":101249425567.598449707,"h":106041046703.1549682617,"l":100886668831.347946167,"c":105962808773.4055480957,"v":605205.8278879094,"t":1720011600}
{"o":105962808773.4055480957,"h":106111876982.3071594238,"l":104179321913.2178192139,"c":104237489317.6271209717,"v":523425.7642651403,"t":1720015200}
{"o":104237489317.6271209717,"h":105064469511.6166534424,"l":103698251168.4959411621,"c":104239674738.6553039551,"v":543540.3510117116,"t":1720018800}
{"o":104239674738.6553039551,"h":105283291066.9010772705,"l":103789890946.9136810303,"c":104840994147.3845062256,"v":531344.8877679564,"t":1720022400}
{"o":104840994147.3845062256,"h":105067277859.2487030029,"l":103967020773.5420074463,"c":104481662403.4393310547,"v":423864.2898625972,"t":1720026000}
{"o":104481662403.4393310547,"h":104861162338.0289154053,"l":103935034291.7230224609,"c":104298663536.6878204346,"v":507949.1727475985,"t":1720029600}
{"o":104298663536.6878204346,"h":104340667223.2300567627,"l":102500914491.9967803955,"c":103295030805.973236084,"v":674259.463797737,"t":1720033200}
{"o":103295030805.973236084,"h":104097310937.5500030518,"l":102870353286.6899414062,"c":102987732593.8146209717,"v":449854.5630484985,"t":1720036800}
{"o":102987732593.8146209717,"h":104532021330.9414215088,"l":102449752190.4398498535,"c":104265002741.4713897705,"v":473242.4496856453,"t":1720040400}
{"o":104265002741.4713897705,"h":104416396825.7018737793,"l":103441044341.1232757568,"c":104010995332.6158294678,"v":384714.3465735487,"t":1720044000}
{"o":104010995332.6158294678,"h":104023538234.7292785645,"l":103265699503.0937042236,"c":103587723437.7921600342,"v":366379.03216235,"t":1720047600}
{"o":103587723437.7921600342,"h":105045093547.7950592041,"l":103568756834.7509002686,"c":104040657033.5454864502,"v":398622.9926202913,"t":1720051200}
{"o":104040657033.5454864502,"h":104164662039.0818634033,"l":97904698524.2448577881,"c":98740037448.6664123535,"v":911354.5572387972,"t":1720054800}
{"o":98740037448.6664123535,"h":100703186228.1933441162,"l":97797857249.0636138916,"c":100263307700.0584106445,"v":590325.7651318145,"t":1720058400}
{"o":100263307700.0584106445,"h":101015829036.0355682373,"l":99765213866.9153900146,"c":100899943719.8320617676,"v":385623.4620555942,"t":1720062000}
{"o":100899943719.8320617676,"h":101075856400.3717193604,"l":100242172176.035369873,"c":100539777035.1807403564,"v":320182.5476418,"t":1720065600}
{"o":100539777035.1807403564,"h":100657937412.264755249,"l":100019129767.5548248291,"c":100104864457.1107635498,"v":323281.6738264275,"t":1720069200}
{"o":100104864457.1107635498,"h":100131451706.3280487061,"l":98520033811.2117767334,"c":99080807576.6548156738,"v":494629.9495688727,"t":1720072800}
{"o":99080807576.6548156738,"h":99541461300.7209320068,"l":98579540344.5029144287,"c":98871683451.0324554443,"v":501282.901825516,"t":1720076400}
{"o":98871683451.0324554443,"h":99819418120.5049743652,"l":97730059870.7541656494,"c":99615321703.4702148438,"v":573967.9634972234,"t":1720080000}
{"o":99615321703.4702148438,"h":99959381967.8808441162,"l":98351111239.0067901611,"c":98832271336.1653289795,"v":552642.8083223833,"t":1720083600}
{"o":98832271336.1653289795,"h":98933377934.9194030762,"l":97373067269.241394043,"c":98827855390.7426757812,"v":612034.7894975728,"t":1720087200}
{"o":98827855390.7426757812,"h":99031522534.4136657715,"l":97477111474.6559448242,"c":97685026366.5246124268,"v":432090.9658292082,"t":1720090800}
{"o":97685026366.5246124268,"h":98936240296.4801940918,"l":97311280315.8971710205,"c":97955052648.625793457,"v":505174.9807639095,"t":1720094400}
{"o":97955052648.625793457,"h":98271338983.4206390381,"l":95488084887.401473999,"c":98019267205.6033477783,"v":807402.5763075373,"t":1720098000}
{"o":98019267205.6033477783,"h":99549182782.8350982666,"l":97380612256.0652770996,"c":98864224444.5928649902,"v":568491.6172112636,"t":1720101600}
{"o":98864224444.5928649902,"h":100025548808.9117431641,"l":98351448285.2022094727,"c":99625238286.3757019043,"v":512038.7461202969,"t":1720105200}
{"o":99625238286.3757019043,"h":99659151768.0828552246,"l":98589012953.8597259521,"c":99542602939.4085388184,"v":463616.5596921422,"t":1720108800}
{"o":99542602939.4085388184,"h":99794454477.8047332764,"l":99141971778.7182312012,"c":99543759168.5476074219,"v":414266.1775774296,"t":1720112400}
{"o":99543759168.5476074219,"h":99557614548.1374664307,"l":98410904761.8017730713,"c":98669206857.1021270752,"v":522155.5287312164,"t":1720116000}
{"o":98669206857.1021270752,"h":100076538106.8140411377,"l":98596576534.7021484375,"c":98636993180.2141113281,"v":531756.2959259801,"t":1720119600}
{"o":98636993180.2141113281,"h":99403874461.7338256836,"l":98163192274.4769897461,"c":99378661266.9587402344,"v":421420.0892092537,"t":1720123200}
{"o":99378661266.9587402344,"h":99853416156.2081756592,"l":98882902086.5030212402,"c":99339039725.9554595947,"v":415012.4048317102,"t":1720126800}
{"o":99339039725.9554595947,"h":99617877575.3018493652,"l":97436180065.942276001,"c":97481268584.9890594482,"v":533189.272856831,"t":1720130400}
{"o":97481268584.9890594482,"h":97563773505.1106567383,"l":93684928988.1817169189,"c":94125170152.2094421387,"v":710010.1998925213,"t":1720134000}
{"o":94125170152.2094421387,"h":94997933676.85206604,"l":91370694457.0552062988,"c":94621008101.1031799316,"v":957584.8472615435,"t":1720137600}
{"o":94621008101.1031799316,"h":94988750376.2604675293,"l":92434220564.864440918,"c":94721019591.3684997559,"v":562516.5742446482,"t":1720141200}
{"o":94721019591.3684997559,"h":94744890312.1545257568,"l":89846920944.1530456543,"c":91422649896.7411499023,"v":690802.9049176318,"t":1720144800}
{"o":91422649896.7411499023,"h":91624858939.501083374,"l":89327976563.7599029541,"c":91052108692.3537902832,"v":1040722.5816321212,"t":1720148400}
{"o":91052108692.3537902832,"h":93348029087.1108703613,"l":89289689789.4984130859,"c":92361481791.2535705566,"v":796729.7122081466,"t":1720152000}
{"o":92361481791.2535705566,"h":94005976123.4990692139,"l":92253778202.006362915,"c":93710799378.0761413574,"v":482302.4567835736,"t":1720155600}
{"o":93710799378.0761413574,"h":93728294463.5636138916,"l":91675460244.2464904785,"c":92096049756.2243499756,"v":444240.1274185434,"t":1720159200}
{"o":92096049756.2243499756,"h":93515390840.5278930664,"l":91475524470.6619873047,"c":93330438023.005645752,"v":480863.3343849115,"t":1720162800}
{"o":93330438023.005645752,"h":93565329889.0599975586,"l":90248705563.126083374,"c":90433689020.4102630615,"v":435229.8058081821,"t":1720166400}
{"o":90433689020.4102630615,"h":93152439653.8935546875,"l":89911784458.664932251,"c":92898405548.153717041,"v":474554.3746619434,"t":1720170000}
{"o":92898405548.153717041,"h":95450039711.8253479004,"l":92588951230.6989746094,"c":94649270851.7631072998,"v":538655.0911165734,"t":1720173600}
{"o":94649270851.7631072998,"h":96312411619.7306213379,"l":94528348610.4382781982,"c":95776612565.3262481689,"v":516325.6572265381,"t":1720177200}
{"o":95776612565.3262481689,"h":97728803833.8949127197,"l":94763754419.1750793457,"c":94873789103.6923065186,"v":671616.0321222281,"t":1720180800}
{"o":94873789103.6923065186,"h":98281867864.260635376,"l":94575892183.8381347656,"c":98102052332.2805633545,"v":644175.8970774054,"t":1720184400}
{"o":98102052332.2805633545,"h":98422022707.5319061279,"l":96428066812.2544708252,"c":97725699254.4908447266,"v":627980.5575979665,"t":1720188000}
{"o":97725699254.4908447266,"h":99382682074.524017334,"l":97298892645.8920288086,"c":99329720975.3996124268,"v":785021.1133133317,"t":1720191600}
{"o":99329720975.3996124268,"h":100391219343.9080047607,"l":98237057860.0943145752,"c":99118892908.5616149902,"v":796391.6506689243,"t":1720195200}
{"o":99118892908.5616149902,"h":99767049345.7748413086,"l":98425200101.3516693115,"c":99356657674.8491210938,"v":578673.147191552,"t":1720198800}
{"o":99356657674.8491210938,"h":100115397223.1946716309,"l":98739329868.1825256348,"c":99948129593.6825866699,"v":612166.731288582,"t":1720202400}
{"o":99948129593.6825866699,"h":100074411250.0550842285,"l":99022308181.5853729248,"c":99414280258.8563537598,"v":465465.7425345539,"t":1720206000}
{"o":99414280258.8563537598,"h":99804879513.7283477783,"l":98840072158.7201385498,"c":99642140699.0057525635,"v":379920.6241171297,"t":1720209600}
{"o":99642140699.0057525635,"h":99994209551.3293457031,"l":99036685238.3289794922,"c":99230119622.8271636963,"v":395985.8762017559,"t":1720213200}
{"o":99230119622.8271636963,"h":99682131435.0876617432,"l":98705942698.1674346924,"c":98862592487.7143249512,"v":413716.2748283896,"t":1720216800}
{"o":98862592487.7143249512,"h":99396969755.4943237305,"l":98820096158.7700195312,"c":98942622789.3869628906,"v":415087.415124178,"t":1720220400}
{"o":98942622789.3869628906,"h":101575556573.9705047607,"l":98326158080.2213745117,"c":99440225592.2801818848,"v":579113.3444109557,"t":1720224000}
{"o":99440225592.2801818848,"h":99638206751.4983520508,"l":98191515023.2176361084,"c":98300765806.7908325195,"v":410339.2374010619,"t":1720227600}
{"o":98300765806.7908325195,"h":98687554062.0857696533,"l":97477555133.9256896973,"c":98383457037.8818054199,"v":395595.7704125076,"t":1720231200}
{"o":98383457037.8818054199,"h":99326423052.6662597656,"l":98313321041.8883514404,"c":98982162142.7865905762,"v":373894.4744577937,"t":1720234800}
{"o":98982162142.7865905762,"h":99331444164.9599914551,"l":98353668625.2250671387,"c":98394015949.4832611084,"v":358668.4851288762,"t":1720238400}
{"o":98394015949.4832611084,"h":99361909566.2807922363,"l":98370106915.2077178955,"c":99015288687.9408111572,"v":324160.5591193175,"t":1720242000}
{"o":99015288687.9408111572,"h":100734208804.6127471924,"l":98948288584.1470794678,"c":100090455310.7521057129,"v":342899.0087891023,"t":1720245600}
{"o":100090455310.7521057129,"h":105563630608.6776580811,"l":99869293831.5205078125,"c":105110318012.0277862549,"v":446444.1009294536,"t":1720249200}
{"o":105110318012.0277862549,"h":105929082830.4757232666,"l":104701958985.3291168213,"c":105195744721.8940887451,"v":358725.1117361209,"t":1720252800}
{"o":105195744721.8940887451,"h":107387856583.6724700928,"l":104903745627.5559997559,"c":107313285025.868560791,"v":421278.0026690328,"t":1720256400}
{"o":107313285025.868560791,"h":107861535904.9654693604,"l":106939992869.3290863037,"c":107185709548.0101776123,"v":410798.6274721554,"t":1720260000}
{"o":107185709548.0101776123,"h":107265450453.9153442383,"l":106272904643.4499053955,"c":106436686018.7342987061,"v":350307.412450643,"t":1720263600}
{"o":106436686018.7342987061,"h":106767420935.0371246338,"l":105723432034.0117034912,"c":106452672740.2371368408,"v":410534.8503348998,"t":1720267200}
{"o":106452672740.2371368408,"h":107667790708.0222473145,"l":106035786174.393951416,"c":106910447454.2012786865,"v":485127.3238838759,"t":1720270800}
{"o":106910447454.2012786865,"h":107558589728.6704711914,"l":106066127034.6818084717,"c":107253393920.2945098877,"v":519563.1567622553,"t":1720274400}
{"o":107253393920.2945098877,"h":109042697407.4724121094,"l":106875414613.2678375244,"c":108838832886.8254547119,"v":594053.563571525,"t":1720278000}
{"o":108838832886.8254547119,"h":110132051732.581237793,"l":108049404694.217376709,"c":109283516679.4842376709,"v":579379.4004278713,"t":1720281600}
{"o":109283516679.4842376709,"h":109736148053.0390777588,"l":108812980063.1474151611,"c":109256508900.9710083008,"v":509760.6427510891,"t":1720285200}
{"o":109256508900.9710083008,"h":109439091635.6525878906,"l":108759178073.6146697998,"c":109263571259.9918365479,"v":442912.5621875931,"t":1720288800}
{"o":109263571259.9918365479,"h":109769905250.7290496826,"l":108978585384.0831451416,"c":109549079070.9755554199,"v":369072.9621721618,"t":1720292400}
{"o":109549079070.9755554199,"h":110273931836.4109954834,"l":109066105556.6005401611,"c":109321618578.452041626,"v":406285.5631922735,"t":1720296000}
{"o":109321618578.452041626,"h":110679093144.6509399414,"l":109272112978.2657775879,"c":109709740165.4187927246,"v":457760.1256534689,"t":1720299600}
{"o":109709740165.4187927246,"h":110492930627.8962097168,"l":109677318035.2795715332,"c":110381034552.9886322021,"v":449575.7026876512,"t":1720303200}
{"o":110381034552.9886322021,"h":110515861003.0267944336,"l":109506522372.6645812988,"c":109715334169.538269043,"v":359728.6974145039,"t":1720306800}
{"o":109715334169.538269043,"h":109946825735.8309326172,"l":108232688051.5534210205,"c":108330650801.1588287354,"v":382506.2548818088,"t":1720310400}
{"o":108330650801.1588287354,"h":109007165825.5005493164,"l":107538506333.0657196045,"c":108316318083.7705993652,"v":461224.8543372881,"t":1720314000}
{"o":108316318083.7705993652,"h":109716982652.9330291748,"l":108285428083.9589691162,"c":109353498607.6747741699,"v":347504.0991042362,"t":1720317600}
{"o":109353498607.6747741699,"h":109414800643.970703125,"l":108055250315.1999359131,"c":109018598212.6427307129,"v":298590.8270201233,"t":1720321200}
{"o":109018598212.6427307129,"h":109023179620.4776611328,"l":106828379301.7892456055,"c":106950548113.7385253906,"v":326284.9603330623,"t":1720324800}
{"o":106950548113.7385253906,"h":107704003941.9422454834,"l":106271832555.9365844727,"c":107465226647.4069519043,"v":341075.614035044,"t":1720328400}
{"o":107465226647.4069519043,"h":108175595945.0907592773,"l":107127609082.657409668,"c":107226532658.1250762939,"v":356715.5333780599,"t":1720332000}
{"o":107226532658.1250762939,"h":107792942651.5559082031,"l":105827134157.4491577148,"c":106723021424.5197906494,"v":345617.2256957644,"t":1720335600}
{"o":106723021424.5197906494,"h":107178918835.5576934814,"l":106432678909.5823516846,"c":106998822929.1807556152,"v":312079.3675601568,"t":1720339200}
{"o":106998822929.1807556152,"h":107699238736.9839630127,"l":106752380076.008895874,"c":107348964474.3739471436,"v":331883.3881618219,"t":1720342800}
{"o":107348964474.3739471436,"h":107907886305.177520752,"l":106798257487.6865539551,"c":107129800792.7086639404,"v":360811.9124219614,"t":1720346400}
{"o":107129800792.7086639404,"h":107496634576.9538726807,"l":106772965521.1674499512,"c":107332100884.5973815918,"v":418191.6244116918,"t":1720350000}
{"o":107332100884.5973815918,"h":107990082871.0082244873,"l":106405127602.5256958008,"c":107148646461.1798095703,"v":388291.9671680512,"t":1720353600}
{"o":107148646461.1798095703,"h":107177818113.4951782227,"l":104678624117.5856933594,"c":104927869617.0166320801,"v":515776.5437616388,"t":1720357200}
{"o":104927869617.0166320801,"h":105321122061.2751312256,"l":103979959094.0117492676,"c":105075625444.9819335938,"v":534130.6551056954,"t":1720360800}
{"o":105075625444.9819335938,"h":105904032432.9031982422,"l":104324141595.6768188477,"c":105138293197.8559265137,"v":475926.1817509703,"t":1720364400}
{"o":105138293197.8559265137,"h":106369453868.769744873,"l":104929127159.0671691895,"c":106057329402.934967041,"v":435523.5580831851,"t":1720368000}
{"o":106057329402.934967041,"h":106525668088.8713684082,"l":104273004229.1134185791,"c":105396691667.4612579346,"v":420614.3771912426,"t":1720371600}
{"o":105396691667.4612579346,"h":106075964398.3574066162,"l":104768291009.5418548584,"c":104826252062.7250671387,"v":385852.7642268648,"t":1720375200}
{"o":104826252062.7250671387,"h":105174147270.0523529053,"l":104211237811.8571777344,"c":104386097500.8538665771,"v":387539.7323783992,"t":1720378800}
{"o":104386097500.8538665771,"h":104770227821.3564147949,"l":103716037695.0716705322,"c":103978991462.5816192627,"v":419226.2272878431,"t":1720382400}
{"o":103978991462.5816192627,"h":104049636387.3385772705,"l":101127118851.2709197998,"c":102033612301.2772369385,"v":585211.0202853159,"t":1720386000}
{"o":102033612301.2772369385,"h":102680487815.8445587158,"l":100669395155.701171875,"c":101084333061.7979431152,"v":446431.4396798261,"t":1720389600}
{"o":101084333061.7979431152,"h":101590658701.3840942383,"l":99167815035.8023376465,"c":100019681767.8321990967,"v":676291.2808796497,"t":1720393200}
{"o":100019681767.8321990967,"h":101066702028.3315582275,"l":97848841765.5115356445,"c":98117270259.7370147705,"v":647867.0323615358,"t":1720396800}
{"o":98117270259.7370147705,"h":98670269822.5467834473,"l":95099014346.2937316895,"c":98543368336.7413024902,"v":817420.7844663307,"t":1720400400}
{"o":98543368336.7413024902,"h":100485709636.2516784668,"l":97704607502.0621032715,"c":99538655600.1489715576,"v":621088.0729438713,"t":1720404000}
{"o":99538655600.1489715576,"h":100375375000.810546875,"l":98894872392.9250946045,"c":99372102439.5300598145,"v":394218.3430524495,"t":1720407600}
{"o":99372102439.5300598145,"h":101449190644.4308166504,"l":98743464941.1790924072,"c":101135288658.3568115234,"v":423557.4511331461,"t":1720411200}
{"o":101135288658.3568115234,"h":101811234498.3000183105,"l":100259543433.7888793945,"c":100962447307.5394287109,"v":401463.6853669541,"t":1720414800}
{"o":100962447307.5394287109,"h":101650037809.6985321045,"l":100361545279.0096893311,"c":100776624595.8725891113,"v":398131.1415566601,"t":1720418400}
{"o":100776624595.8725891113,"h":101031198185.3116760254,"l":100017280831.41796875,"c":100815021135.2416229248,"v":402007.8592896141,"t":1720422000}
{"o":100815021135.2416229248,"h":106842041300.2467651367,"l":100592637718.9779815674,"c":106776805705.2880096436,"v":824873.7987334527,"t":1720425600}
{"o":106776805705.2880096436,"h":107690934263.3745880127,"l":105612384368.7333984375,"c":106112516518.622543335,"v":706988.9583203971,"t":1720429200}
{"o":106112516518.622543335,"h":107096330710.7537689209,"l":104777523563.3066253662,"c":105196011409.6166687012,"v":502339.3796130496,"t":1720432800}
{"o":105196011409.6166687012,"h":107737655369.8805084229,"l":105132462166.3837890625,"c":106825538755.07762146,"v":498641.2902834364,"t":1720436400}
{"o":106825538755.07762146,"h":107878480932.5743103027,"l":105902888833.5841522217,"c":106768177818.0329437256,"v":480572.5239941087,"t":1720440000}
{"o":106768177818.0329437256,"h":107469307553.2824401855,"l":106140183228.1328277588,"c":106902936581.6286773682,"v":622486.2741010414,"t":1720443600}
{"o":106902936581.6286773682,"h":107550839624.1101837158,"l":101614789744.6033477783,"c":105095458547.7389068604,"v":991997.8577784733,"t":1720447200}
{"o":105095458547.7389068604,"h":106546484141.2825164795,"l":103863087126.6395263672,"c":104367946623.1565856934,"v":738949.3877322805,"t":1720450800}
{"o":104367946623.1565856934,"h":105319470425.0891723633,"l":102425486354.4259490967,"c":103777011099.4698028564,"v":747343.5709710331,"t":1720454400}
{"o":103777011099.4698028564,"h":104714618143.2225799561,"l":103170649425.0986633301,"c":104106882723.2571105957,"v":709521.8340492779,"t":1720458000}
{"o":104106882723.2571105957,"h":104987476958.8443450928,"l":103646619194.6476287842,"c":104756416175.6976776123,"v":533880.9908435933,"t":1720461600}
{"o":104756416175.6976776123,"h":105271749841.5806732178,"l":104261658851.5125732422,"c":105125768879.7047271729,"v":436221.4556645715,"t":1720465200}
{"o":105125768879.7047271729,"h":106683842159.7292785645,"l":104409605140.8534088135,"c":105361140731.9319915771,"v":532153.4309421378,"t":1720468800}
{"o":105361140731.9319915771,"h":107222442793.4829101562,"l":105202143143.762588501,"c":106466774807.6185913086,"v":596850.5561715915,"t":1720472400}
{"o":106466774807.6185913086,"h":107208565459.2923736572,"l":106110843843.9386901855,"c":106629694661.1310882568,"v":449747.0395298139,"t":1720476000}
{"o":106629694661.1310882568,"h":106791167818.3644866943,"l":105237694327.0388183594,"c":106319345377.9469604492,"v":547241.5604348236,"t":1720479600}
{"o":106319345377.9469604492,"h":106319345377.9469604492,"l":104546921184.9644317627,"c":105023674476.7115936279,"v":785473.7281446257,"t":1720483200}
{"o":105023674476.7115936279,"h":107274764023.5117797852,"l":104099468760.3045043945,"c":104286978610.6075744629,"v":612206.0245988207,"t":1720486800}
{"o":104286978610.6075744629,"h":106350990661.5312347412,"l":103724896145.3741455078,"c":106246930739.3251647949,"v":445698.1555007183,"t":1720490400}
{"o":106246930739.3251647949,"h":106937269645.1439056396,"l":105291781942.9076080322,"c":106734350825.5978088379,"v":497467.4654108101,"t":1720494000}
{"o":106734350825.5978088379,"h":107668585192.0214691162,"l":106475623157.9046020508,"c":107010623368.3657836914,"v":460415.3720568548,"t":1720497600}
{"o":107010623368.3657836914,"h":107626266696.7647094727,"l":106771753456.8866271973,"c":107569720340.6169128418,"v":454709.0468169341,"t":1720501200}
{"o":107569720340.6169128418,"h":108971974309.9007110596,"l":107066235585.3282470703,"c":108465591695.0346221924,"v":492704.8244554839,"t":1720504800}
{"o":108465591695.0346221924,"h":108948177710.1373291016,"l":107801248328.5956878662,"c":107994442568.366394043,"v":425737.6000128931,"t":1720508400}
{"o":107994442568.366394043,"h":109577469566.5267944336,"l":107518169304.7536621094,"c":108326324451.6592407227,"v":444273.6198395443,"t":1720512000}
{"o":108326324451.6592407227,"h":108868372180.6565093994,"l":107689527636.0763702393,"c":107758983034.6488189697,"v":367393.1998626846,"t":1720515600}
{"o":107758983034.6488189697,"h":108037702122.7167663574,"l":107034492676.3098449707,"c":107485352115.6542816162,"v":370325.7441854259,"t":1720519200}
{"o":107485352115.6542816162,"h":108006011615.0821228027,"l":106631483034.3438262939,"c":107891528017.7199249268,"v":404425.3610221427,"t":1720522800}
{"o":107891528017.7199249268,"h":108158850686.4445037842,"l":107052468139.6555023193,"c":107177880960.9094848633,"v":334338.2342936791,"t":1720526400}
{"o":107177880960.9094848633,"h":107557342623.7801055908,"l":106177057244.4731445312,"c":106892572591.2851104736,"v":557995.481824737,"t":1720530000}
{"o":106892572591.2851104736,"h":108631859546.9125518799,"l":105736137211.8965301514,"c":105766735251.0558929443,"v":679936.7378977146,"t":1720533600}
{"o":105766735251.0558929443,"h":106899620627.412979126,"l":105398544791.2592926025,"c":106821222706.0784301758,"v":533254.1306221337,"t":1720537200}
{"o":106821222706.0784301758,"h":108408990281.4753875732,"l":106489863706.7133026123,"c":108408990281.4753875732,"v":530757.983969096,"t":1720540800}
{"o":108408990281.4753875732,"h":108721610829.612701416,"l":107149670637.1373291016,"c":107497155171.1910095215,"v":481164.1867945208,"t":1720544400}
{"o":107497155171.1910095215,"h":108913247250.8919677734,"l":107177420083.4990997314,"c":108392726326.2592315674,"v":567974.3287946231,"t":1720548000}
{"o":108392726326.2592315674,"h":108452698280.2183074951,"l":107671601314.4753570557,"c":108000195108.2948913574,"v":542218.5674688392,"t":1720551600}
{"o":108000195108.2948913574,"h":109094949177.4358520508,"l":107892973850.3441162109,"c":108406897915.141204834,"v":476530.965465136,"t":1720555200}
{"o":108406897915.141204834,"h":108958616243.4463806152,"l":107827691929.7783355713,"c":107943403031.7679443359,"v":381465.2329936979,"t":1720558800}
{"o":107943403031.7679443359,"h":108282854601.0049133301,"l":107106367614.983795166,"c":107422709266.2684936523,"v":470411.85995593,"t":1720562400}
{"o":107422709266.2684936523,"h":107922310929.7336273193,"l":107164038902.9757843018,"c":107462654351.2231903076,"v":472602.0507699773,"t":1720566000}
{"o":107462654351.2231903076,"h":107508378227.056854248,"l":105644730452.7163696289,"c":105738466423.354095459,"v":462356.8191102295,"t":1720569600}
{"o":105738466423.354095459,"h":106942318618.6097717285,"l":105334856279.3249511719,"c":106567164315.064453125,"v":419685.6430075396,"t":1720573200}
{"o":106567164315.064453125,"h":107274610142.1735229492,"l":105996512735.4382629395,"c":107160444983.466583252,"v":373723.4798625031,"t":1720576800}
{"o":107160444983.466583252,"h":107801159976.2492980957,"l":106757090461.2597808838,"c":107721166468.6866912842,"v":341962.2014566052,"t":1720580400}
{"o":107721166468.6866912842,"h":110695361838.6772460938,"l":107718360657.674697876,"c":110397658566.8929138184,"v":544832.5979582431,"t":1720584000}
{"o":110397658566.8929138184,"h":111063791954.4076690674,"l":109300042975.7465362549,"c":109504237265.2610931396,"v":442582.0085950073,"t":1720587600}
{"o":109504237265.2610931396,"h":110230309778.6261291504,"l":104394796175.7830810547,"c":105428876021.6565856934,"v":372923.6984087117,"t":1720591200}
{"o":105428876021.6565856934,"h":105505666306.1714630127,"l":103687244890.7464294434,"c":104365226897.3187408447,"v":355798.8118433886,"t":1720594800}
{"o":104365226897.3187408447,"h":104622776742.1432952881,"l":103766586661.4952697754,"c":104236419455.4843139648,"v":365962.2799747619,"t":1720598400}
{"o":104236419455.4843139648,"h":104243156633.7324066162,"l":103075102233.5129241943,"c":103561043615.1363983154,"v":381445.2210711609,"t":1720602000}
{"o":103561043615.1363983154,"h":104226276779.129119873,"l":103304453700.0833282471,"c":104194365166.2309112549,"v":375954.5003533348,"t":1720605600}
{"o":104194365166.2309112549,"h":104242947159.2351226807,"l":103030603956.3839111328,"c":103380555044.6791534424,"v":392707.6922739238,"t":1720609200}
{"o":103380555044.6791534424,"h":103680061846.8605804443,"l":101827284251.0872192383,"c":102805221401.000793457,"v":567411.42219001,"t":1720612800}
{"o":102805221401.000793457,"h":103480141518.2841491699,"l":102160915990.3651123047,"c":102692759005.6751251221,"v":612797.066012159,"t":1720616400}
{"o":102692759005.6751251221,"h":103141234061.8287811279,"l":101449993032.6890106201,"c":101926415179.0690155029,"v":509692.2127064443,"t":1720620000}
{"o":101926415179.0690155029,"h":102615582556.1037139893,"l":101341566918.5533447266,"c":102178603292.15234375,"v":990190.0194930144,"t":1720623600}
{"o":102178603292.15234375,"h":103237512496.8970031738,"l":101990212809.2300262451,"c":102219876211.6865997314,"v":440997.2011981402,"t":1720627200}
{"o":102219876211.6865997314,"h":102262883038.4035491943,"l":101587997393.8182220459,"c":102124786153.9619903564,"v":435190.6511650305,"t":1720630800}
{"o":102124786153.9619903564,"h":102489785928.0540313721,"l":101761442565.6069793701,"c":101987836708.3692932129,"v":473433.9773272444,"t":1720634400}
{"o":101987836708.3692932129,"h":102373998233.1611022949,"l":101603497790.1504058838,"c":102130992264.0003509521,"v":485196.3964347927,"t":1720638000}
{"o":102130992264.0003509521,"h":102475597248.4772033691,"l":101732257996.1315307617,"c":101981630842.128692627,"v":397301.6905068492,"t":1720641600}
{"o":101981630842.128692627,"h":102283334595.5439453125,"l":101524490353.2783203125,"c":102228406267.1244659424,"v":362693.7914521456,"t":1720645200}
{"o":102228406267.1244659424,"h":102795969853.6923370361,"l":102162886028.6980133057,"c":102498653644.7631530762,"v":332447.2934655145,"t":1720648800}
{"o":102498653644.7631530762,"h":103127880354.8241729736,"l":102270191165.1119995117,"c":102815513839.6324005127,"v":352858.4293778132,"t":1720652400}
{"o":102815513839.6324005127,"h":102815513839.6324005127,"l":101622784799.7070770264,"c":102576407827.2293701172,"v":391169.531095761,"t":1720656000}
{"o":102576407827.2293701172,"h":103575758433.4636383057,"l":101862966438.089630127,"c":103374277614.8170471191,"v":422195.178548176,"t":1720659600}
{"o":103374277614.8170471191,"h":103674342128.8624572754,"l":102593726645.1587982178,"c":102593726645.1587982178,"v":407606.4791829268,"t":1720663200}
{"o":102593726645.1587982178,"h":102747780999.7333831787,"l":100762095869.7957763672,"c":101544224900.7743835449,"v":393164.1191655749,"t":1720666800}
{"o":101544224900.7743835449,"h":102030614598.7088317871,"l":101372837904.2210540771,"c":101766331466.9317626953,"v":318101.339574535,"t":1720670400}
{"o":101766331466.9317626953,"h":102316834351.5542144775,"l":101509756031.9919586182,"c":102190543135.9510192871,"v":325019.9180183523,"t":1720674000}
{"o":102190543135.9510192871,"h":102634194334.2589569092,"l":101961215252.7323303223,"c":102392542226.1345825195,"v":325150.3566616194,"t":1720677600}
{"o":102392542226.1345825195,"h":103184868616.5902252197,"l":102153314576.8165588379,"c":102849587021.7835845947,"v":351514.791539403,"t":1720681200}
{"o":102849587021.7835845947,"h":103488050009.8606567383,"l":102849587021.7835845947,"c":103130165748.9021606445,"v":387202.8200313373,"t":1720684800}
{"o":103130165748.9021606445,"h":103485931311.6902923584,"l":103031587156.1923522949,"c":103289556795.6870880127,"v":344030.1387993866,"t":1720688400}
{"o":103289556795.6870880127,"h":103599494512.0106048584,"l":102892548362.3710174561,"c":103536526796.4986114502,"v":409439.959266478,"t":1720692000}
{"o":103536526796.4986114502,"h":104239881697.3882141113,"l":103511001959.2103881836,"c":103992119209.0534362793,"v":350337.1897598565,"t":1720695600}
{"o":103992119209.0534362793,"h":105611251767.7441101074,"l":103581673126.7927703857,"c":104061848354.7887115479,"v":635060.9534071966,"t":1720699200}
{"o":104061848354.7887115479,"h":104134690147.9477539062,"l":102714478393.9515686035,"c":103068581742.0317840576,"v":619479.49509898,"t":1720702800}
{"o":103068581742.0317840576,"h":103261752869.6780395508,"l":101373332738.9880371094,"c":101943251596.6959228516,"v":597295.5506251164,"t":1720706400}
{"o":101943251596.6959228516,"h":102230069370.8789215088,"l":99450062219.369644165,"c":100211946750.7758789062,"v":553304.5346460353,"t":1720710000}
{"o":100211946750.7758789062,"h":100649201911.6719818115,"l":99441264027.7721862793,"c":100131370615.7006988525,"v":529238.5089145227,"t":1720713600}
{"o":100131370615.7006988525,"h":100624780735.1019134521,"l":99370093137.6558074951,"c":100046384688.1779327393,"v":536011.4700606554,"t":1720717200}
{"o":100046384688.1779327393,"h":100538357415.3344116211,"l":99823382122.7950286865,"c":100388914110.600982666,"v":396003.4037139569,"t":1720720800}
{"o":100388914110.600982666,"h":106930995045.3453063965,"l":98680440097.2634429932,"c":105218591520.8471984863,"v":477045.2312580227,"t":1720724400}
{"o":105218591520.8471984863,"h":106051796799.2118835449,"l":104510512206.7384796143,"c":105535617584.291809082,"v":536673.9437157301,"t":1720728000}
{"o":105535617584.291809082,"h":105928420260.8638305664,"l":103647548096.8312530518,"c":104244514660.1881408691,"v":434790.9870106383,"t":1720731600}
{"o":104244514660.1881408691,"h":104609121541.1871948242,"l":103694486481.1099243164,"c":104328978847.0585784912,"v":395488.7135507265,"t":1720735200}
{"o":104328978847.0585784912,"h":104500737352.4703521729,"l":103479779390.6410675049,"c":103529596960.655670166,"v":394716.3377949732,"t":1720738800}
{"o":103529596960.655670166,"h":105557643805.6374359131,"l":103324238287.4449310303,"c":104570789398.0434265137,"v":417248.1711638613,"t":1720742400}
{"o":104570789398.0434265137,"h":105022010425.5709686279,"l":102904924140.3231658936,"c":104918380767.7613067627,"v":522926.1087710114,"t":1720746000}
{"o":104918380767.7613067627,"h":106375377376.1120452881,"l":104546995514.9428405762,"c":106274769667.7521362305,"v":351480.8502693304,"t":1720749600}
{"o":106274769667.7521362305,"h":106274769667.7521362305,"l":104783633990.6402130127,"c":105105214117.4364318848,"v":403705.7232341668,"t":1720753200}
{"o":105105214117.4364318848,"h":105359133451.0975036621,"l":104283015615.7927093506,"c":104789517760.3813018799,"v":374401.0234814097,"t":1720756800}
{"o":104789517760.3813018799,"h":104867421156.2996673584,"l":103998265981.5626983643,"c":104389470973.2062835693,"v":321856.5040246532,"t":1720760400}
{"o":104389470973.2062835693,"h":105643456406.69090271,"l":104261721842.0249938965,"c":104930312200.1398468018,"v":316270.2583974063,"t":1720764000}
{"o":104930312200.1398468018,"h":105263341749.0706939697,"l":103509366924.6792449951,"c":104195534883.8424224854,"v":315978.1845642803,"t":1720767600}
{"o":104195534883.8424224854,"h":104498228493.5083465576,"l":103825424723.1053161621,"c":104460154307.0015258789,"v":327596.2905157259,"t":1720771200}
{"o":104460154307.0015258789,"h":104547591335.1195983887,"l":103294610615.6217956543,"c":103579964870.6098175049,"v":322207.3411233291,"t":1720774800}
{"o":103579964870.6098175049,"h":104295776936.9548034668,"l":103083610472.901260376,"c":104253987440.620223999,"v":331511.694057518,"t":1720778400}
{"o":104253987440.620223999,"h":104498470788.424118042,"l":103974915367.794052124,"c":104344861942.2770080566,"v":292965.0005815951,"t":1720782000}
{"o":104344861942.2770080566,"h":105705931732.0305786133,"l":104208931241.3678131104,"c":105216650918.8348999023,"v":442141.3095462506,"t":1720785600}
{"o":105216650918.8348999023,"h":107132074384.7901611328,"l":105102816243.3423156738,"c":106731332092.3300170898,"v":481197.4168581703,"t":1720789200}
{"o":106731332092.3300170898,"h":107049183718.5787200928,"l":105931742217.0332794189,"c":106064805360.2426605225,"v":470151.2840310354,"t":1720792800}
{"o":106064805360.2426605225,"h":107224626032.9263763428,"l":106012981678.670501709,"c":106776695642.3355407715,"v":465314.62933915,"t":1720796400}
{"o":106776695642.3355407715,"h":107260478768.2633514404,"l":104547185213.1963043213,"c":105016711096.369430542,"v":373717.2056858873,"t":1720800000}
{"o":105016711096.369430542,"h":105572771942.2000579834,"l":104628183973.9415740967,"c":105417392960.5678863525,"v":405635.6352824556,"t":1720803600}
{"o":105417392960.5678863525,"h":106649199144.6590270996,"l":105139483329.0908813477,"c":106153412000.6524505615,"v":557041.3578026282,"t":1720807200}
{"o":106153412000.6524505615,"h":106323005521.0859527588,"l":105015805166.147567749,"c":105097942915.1581115723,"v":501125.1766192276,"t":1720810800}
{"o":105097942915.1581115723,"h":105187959472.0985107422,"l":103694450978.9760742188,"c":104747842113.5182800293,"v":417951.0372513678,"t":1720814400}
{"o":104747842113.5182800293,"h":104927955877.4592285156,"l":104343100130.9487762451,"c":104864513492.6327056885,"v":367082.1758355548,"t":1720818000}
{"o":104864513492.6327056885,"h":105306157719.669631958,"l":104686387989.8074493408,"c":105306157719.669631958,"v":289633.8642782128,"t":1720821600}
{"o":105306157719.669631958,"h":105856118538.7848052979,"l":105088316306.825088501,"c":105784543979.6195373535,"v":298949.1145233408,"t":1720825200}
{"o":105784543979.6195373535,"h":105841409160.3385314941,"l":105187970558.413772583,"c":105495061161.4313354492,"v":332414.4468712399,"t":1720828800}
{"o":105495061161.4313354492,"h":106131659297.1126556396,"l":105353619830.2153320312,"c":105510782317.1497344971,"v":300329.2566137347,"t":1720832400}
{"o":105510782317.1497344971,"h":105588559658.6529693604,"l":104937067495.5083770752,"c":105506808222.6986846924,"v":242527.0318058105,"t":1720836000}
{"o":105506808222.6986846924,"h":105708036060.5464019775,"l":105268651822.0583648682,"c":105310683946.9758758545,"v":265637.8598647113,"t":1720839600}
{"o":105310683946.9758758545,"h":105400231132.2694091797,"l":104759575578.2779693604,"c":104847706903.947845459,"v":283818.9223297379,"t":1720843200}
{"o":104847706903.947845459,"h":105626223181.5685272217,"l":104681634111.7048797607,"c":105626223181.5685272217,"v":294706.668061144,"t":1720846800}
{"o":105626223181.5685272217,"h":105849179086.6557617188,"l":105267874793.1322631836,"c":105425549585.3835296631,"v":295041.9977639352,"t":1720850400}
{"o":105425549585.3835296631,"h":105776053196.0090789795,"l":105196021474.6678009033,"c":105720900708.9139709473,"v":273923.7153595199,"t":1720854000}
{"o":105720900708.9139709473,"h":105929767889.6660614014,"l":105088061003.9534759521,"c":105148063974.9466094971,"v":286257.8373889375,"t":1720857600}
{"o":105148063974.9466094971,"h":106707837395.2823028564,"l":105040671704.785736084,"c":106670983949.2454223633,"v":380345.4376556767,"t":1720861200}
{"o":106670983949.2454223633,"h":106897726729.1881256104,"l":105638319918.9290618896,"c":106063236814.1497344971,"v":385374.2685988417,"t":1720864800}
{"o":106063236814.1497344971,"h":106352349882.5510101318,"l":104420019094.592086792,"c":104975225182.75831604,"v":269786.4598555486,"t":1720868400}
{"o":104975225182.75831604,"h":105301182923.1401519775,"l":104322200912.708770752,"c":104709712207.3250427246,"v":299162.3885087532,"t":1720872000}
{"o":104709712207.3250427246,"h":104891669890.9263458252,"l":104291045577.4181060791,"c":104631965807.0702667236,"v":464531.6303176424,"t":1720875600}
{"o":104631965807.0702667236,"h":104637968011.6994018555,"l":103982885011.5466918945,"c":104508810261.3918609619,"v":325851.882195506,"t":1720879200}
{"o":104508810261.3918609619,"h":104926182686.4988098145,"l":104188152458.2402648926,"c":104843211892.0358276367,"v":323846.5193242672,"t":1720882800}
{"o":104843211892.0358276367,"h":105161768916.8202667236,"l":104018505051.792098999,"c":104274159095.4214630127,"v":432032.8840018091,"t":1720886400}
{"o":104274159095.4214630127,"h":104440672570.329574585,"l":104037931891.3256378174,"c":104299292131.4261322021,"v":446292.7465814211,"t":1720890000}
{"o":104299292131.4261322021,"h":104472875498.3381500244,"l":103949268413.6928100586,"c":104085654504.1918334961,"v":308103.0410603503,"t":1720893600}
{"o":104085654504.1918334961,"h":104523285458.6054840088,"l":104062453516.1245117188,"c":104413648503.9524841309,"v":362875.2773827398,"t":1720897200}
{"o":104413648503.9524841309,"h":104689372974.1408081055,"l":104306358429.4712524414,"c":104390761235.428604126,"v":404515.7710825208,"t":1720900800}
{"o":104390761235.428604126,"h":105774710884.8097076416,"l":104108384499.1356658936,"c":105774083413.9514312744,"v":362562.204919482,"t":1720904400}
{"o":105774083413.9514312744,"h":107266707072.3500213623,"l":104938224377.1640014648,"c":107210608559.1085510254,"v":572550.981166507,"t":1720908000}
{"o":107210608559.1085510254,"h":108394351895.0850067139,"l":106742169463.1488800049,"c":107056545101.5669708252,"v":715800.3092422398,"t":1720911600}
{"o":107056545101.5669708252,"h":109502924797.0234680176,"l":107015342387.2163391113,"c":109329852847.2242431641,"v":522328.0621005843,"t":1720915200}
{"o":109329852847.2242431641,"h":109528580526.8483123779,"l":108376816016.2657470703,"c":109336931359.5391693115,"v":527905.2273014511,"t":1720918800}
{"o":109336931359.5391693115,"h":109544652807.3240509033,"l":108000514731.0512084961,"c":108379968529.5483398438,"v":430858.160191827,"t":1720922400}
{"o":108379968529.5483398438,"h":109076346786.4862365723,"l":108336197419.9332275391,"c":108605759984.0850524902,"v":339775.6728077119,"t":1720926000}
{"o":108605759984.0850524902,"h":110175673159.6643981934,"l":108526326553.0391235352,"c":109381833582.0661773682,"v":411323.2664318603,"t":1720929600}
{"o":109381833582.0661773682,"h":110117290132.1033782959,"l":108792224578.1103515625,"c":109821212649.0810546875,"v":495864.0831183546,"t":1720933200}
{"o":109821212649.0810546875,"h":110097125174.772857666,"l":108920905213.6861419678,"c":109011922948.0587768555,"v":370328.4841020869,"t":1720936800}
{"o":109011922948.0587768555,"h":109536747194.0394287109,"l":108868822634.9071960449,"c":109215864212.1296844482,"v":329082.6713437625,"t":1720940400}
{"o":109215864212.1296844482,"h":109839947889.8409576416,"l":109215864212.1296844482,"c":109684638468.0341186523,"v":360828.8563256355,"t":1720944000}
{"o":109684638468.0341186523,"h":110843352917.7452545166,"l":109427204175.4235687256,"c":110580148745.7796020508,"v":461242.1344625698,"t":1720947600}
{"o":110580148745.7796020508,"h":110720231775.5484466553,"l":109403923554.0596008301,"c":109467084097.7581634521,"v":384872.8424852718,"t":1720951200}
{"o":109467084097.7581634521,"h":109880886377.9931030273,"l":109208507625.6929473877,"c":109304730052.9033813477,"v":428458.6770938764,"t":1720954800}
{"o":109304730052.9033813477,"h":109401150952.2090759277,"l":108413345506.2286071777,"c":108594764110.7009429932,"v":379244.3762534572,"t":1720958400}
{"o":108594764110.7009429932,"h":109237241628.8428344727,"l":105965263161.2985992432,"c":106348131449.2858886719,"v":459894.0211440224,"t":1720962000}
{"o":106348131449.2858886719,"h":106853959624.6477813721,"l":105638814778.4989471436,"c":106746231360.6454772949,"v":465815.6961830557,"t":1720965600}
{"o":106746231360.6454772949,"h":107550901124.1903533936,"l":106502973029.1695556641,"c":107420748811.2388916016,"v":549241.5869580362,"t":1720969200}
{"o":107420748811.2388916016,"h":107463983314.9856719971,"l":106831545197.1514129639,"c":107117777738.5370025635,"v":438280.4650724581,"t":1720972800}
{"o":107117777738.5370025635,"h":107221936704.2780456543,"l":106543689909.3743896484,"c":106855033905.8292541504,"v":432556.0489303783,"t":1720976400}
{"o":106855033905.8292541504,"h":106936487928.9457092285,"l":106617006680.2494049072,"c":106831018296.1139068604,"v":418842.5055538478,"t":1720980000}
{"o":106831018296.1139068604,"h":106990384283.9185180664,"l":106507607310.6944122314,"c":106958599674.5834350586,"v":324775.1506985594,"t":1720983600}
{"o":106958599674.5834350586,"h":107745856190.4861907959,"l":106835948831.0292205811,"c":107228046575.744644165,"v":336363.6731644846,"t":1720987200}
{"o":107228046575.744644165,"h":109163071388.3379669189,"l":107117143097.8369140625,"c":109088883323.4162750244,"v":441389.8778969836,"t":1720990800}
{"o":109088883323.4162750244,"h":109206749904.7197875977,"l":107968648987.4745635986,"c":108408022887.5066070557,"v":462640.5336586063,"t":1720994400}
{"o":108408022887.5066070557,"h":109401877337.2617492676,"l":108280724359.8026733398,"c":108734245170.1828308105,"v":392919.3988252489,"t":1720998000}
{"o":108734245170.1828308105,"h":111050078287.7120513916,"l":108262385568.6291809082,"c":110695189069.8073425293,"v":465310.1628106236,"t":1721001600}
{"o":110695189069.8073425293,"h":111515410108.6220245361,"l":110313061427.6580200195,"c":111074608227.4690093994,"v":434481.4851178108,"t":1721005200}
{"o":111074608227.4690093994,"h":111990999995.0079040527,"l":110831139567.0085601807,"c":111865735038.3435668945,"v":408511.5220850468,"t":1721008800}
{"o":111865735038.3435668945,"h":111977926035.6683044434,"l":111061608283.444519043,"c":111534683446.1383056641,"v":370775.0310991541,"t":1721012400}
{"o":111534683446.1383056641,"h":111967640576.7868499756,"l":110964462133.4276885986,"c":111888564833.2006530762,"v":376714.109688707,"t":1721016000}
{"o":111888564833.2006530762,"h":112089758507.5026855469,"l":111547919637.7707519531,"c":111919056111.6296234131,"v":376021.7480286981,"t":1721019600}
{"o":111919056111.6296234131,"h":113257011245.2118682861,"l":111725664815.5598144531,"c":112740149004.2921295166,"v":411817.8562263376,"t":1721023200}
{"o":112740149004.2921295166,"h":113491415552.7244873047,"l":112684692931.1473388672,"c":112868020827.4860839844,"v":453053.6004221408,"t":1721026800}
{"o":112868020827.4860839844,"h":113466031718.9933013916,"l":112352245477.7588500977,"c":112517414390.4778747559,"v":444879.5811994719,"t":1721030400}
{"o":112517414390.4778747559,"h":112608086393.6539916992,"l":111914948694.3755493164,"c":112105476146.7493591309,"v":428029.5914127058,"t":1721034000}
{"o":112105476146.7493591309,"h":112353879604.2173309326,"l":111406450275.9417724609,"c":111469133241.9006347656,"v":367758.8712913395,"t":1721037600}
{"o":111469133241.9006347656,"h":111966964249.2965240479,"l":111213761597.3427124023,"c":111662271946.626159668,"v":362046.676669135,"t":1721041200}
{"o":99199689369.3230285645,"h":100520620994.1495819092,"l":98917446853.9910125732,"c":99199689369.3230285645,"v":312494.312934056,"t":1713844800}
{"o":99199689369.3230285645,"h":100154153362.3507080078,"l":99041424589.4048919678,"c":99777887330.7552337646,"v":303817.8751868127,"t":1713848400}
{"o":99777887330.7552337646,"h":100071170787.8908233643,"l":98637624281.1554260254,"c":98966255855.8828582764,"v":296381.3269971265,"t":1713852000}
{"o":98966255855.8828582764,"h":99228798352.0771026611,"l":98045892102.2549438477,"c":98467591365.6529083252,"v":303877.0058149913,"t":1713855600}
{"o":98467591365.6529083252,"h":99143156252.7878875732,"l":98100591131.0193481445,"c":98899987293.5022735596,"v":322383.9291908531,"t":1713859200}
{"o":98899987293.5022735596,"h":99119667666.916595459,"l":98306574093.346496582,"c":98583961625.5913696289,"v":280708.8859274877,"t":1713862800}
{"o":98583961625.5913696289,"h":99690808853.2057952881,"l":98309288117.2598571777,"c":99381631968.1850128174,"v":258907.2087385372,"t":1713866400}
{"o":99381631968.1850128174,"h":99523397746.2834014893,"l":98329828119.0378570557,"c":98779200273.1313781738,"v":323953.2565861609,"t":1713870000}
{"o":98779200273.1313781738,"h":99300577706.1589660645,"l":98456388925.9812774658,"c":99141943250.7581939697,"v":396729.3899757725,"t":1713873600}
{"o":99141943250.7581939697,"h":100341702050.7140350342,"l":98551544268.8109283447,"c":100166453790.5213165283,"v":476516.7865815518,"t":1713877200}
{"o":100166453790.5213165283,"h":101651369857.1267700195,"l":99774119829.4562072754,"c":101556053148.8003540039,"v":585741.3756162369,"t":1713880800}
{"o":101556053148.8003540039,"h":102460935592.9523162842,"l":100933308885.8520507812,"c":101233548208.9184875488,"v":617954.0017064428,"t":1713884400}
{"o":101233548208.9184875488,"h":102208026435.4026947021,"l":100902312434.4202880859,"c":101399187829.5213317871,"v":506651.2275872825,"t":1713888000}
{"o":101399187829.5213317871,"h":102995955094.6686248779,"l":98604228548.0247650146,"c":99678831668.6996002197,"v":480988.5096347627,"t":1713891600}
{"o":99678831668.6996002197,"h":100025912993.0981750488,"l":98860064247.5616149902,"c":99599550527.1313934326,"v":491372.108402933,"t":1713895200}
{"o":99599550527.1313934326,"h":100398940414.2490234375,"l":98393482002.0603027344,"c":99278624059.6820983887,"v":416885.9413217828,"t":1713898800}
{"o":99278624059.6820983887,"h":99465674273.0113983154,"l":98090503463.6445770264,"c":98633361412.1253967285,"v":460593.1176486678,"t":1713902400}
{"o":98633361412.1253967285,"h":99161094296.4328918457,"l":98093898712.7085113525,"c":98497239086.5325164795,"v":438468.0286518475,"t":1713906000}
{"o":98497239086.5325164795,"h":98864606688.3485412598,"l":97764418860.9242248535,"c":97910670314.0119781494,"v":398545.2136766309,"t":1713909600}
{"o":97910670314.0119781494,"h":97998040827.9495697021,"l":97402692412.9285430908,"c":97547963018.193069458,"v":406244.8048252595,"t":1713913200}
{"o":97547963018.193069458,"h":99509879409.0067596436,"l":97337809857.231262207,"c":98718738411.994140625,"v":526095.0701839073,"t":1713916800}
{"o":98718738411.994140625,"h":100716261688.6047668457,"l":98712909954.263671875,"c":100054477761.2154083252,"v":490782.1074015835,"t":1713920400}
{"o":100054477761.2154083252,"h":100258942307.8963470459,"l":98382374121.1784973145,"c":98758567928.0176391602,"v":457677.3506804805,"t":1713924000}
{"o":98758567928.0176391602,"h":99694219867.7426147461,"l":98662524210.2043304443,"c":99243353092.2761993408,"v":336570.1220860186,"t":1713927600}
{"o":99243353092.2761993408,"h":100952362027.2333068848,"l":98814073028.6598052979,"c":100796755176.512008667,"v":460904.5101160894,"t":1713931200}
{"o":100796755176.512008667,"h":101258938164.9093933105,"l":99912162477.0878601074,"c":100138866370.4887695312,"v":421063.5804620817,"t":1713934800}
{"o":100138866370.4887695312,"h":100674665558.1788330078,"l":99482413494.8155517578,"c":100219732522.3065338135,"v":420826.1191206517,"t":1713938400}
{"o":100219732522.3065338135,"h":100675970019.6637573242,"l":99848723756.902557373,"c":100035464617.071472168,"v":319011.4462304103,"t":1713942000}
{"o":100035464617.071472168,"h":100361333887.5524597168,"l":99160937139.9542541504,"c":99470523768.2377319336,"v":333355.503423795,"t":1713945600}
{"o":99470523768.2377319336,"h":100898875040.1837310791,"l":98943204365.3681793213,"c":100533348917.2742919922,"v":316451.4349914287,"t":1713949200}
{"o":100533348917.2742919922,"h":101085074102.4697265625,"l":100197592739.0821533203,"c":100800916943.7900085449,"v":318655.7516947863,"t":1713952800}
{"o":100800916943.7900085449,"h":101975598160.6100769043,"l":99565822320.9050598145,"c":100913404835.9526367188,"v":364146.7355393234,"t":1713956400}
{"o":100913404835.9526367188,"h":101222321830.6905822754,"l":100354723134.0009460449,"c":100465130566.6073760986,"v":430625.1810833051,"t":1713960000}
{"o":100465130566.6073760986,"h":100553593675.0186157227,"l":98680459478.9664154053,"c":99328753266.2651519775,"v":563572.8668081305,"t":1713963600}
{"o":99328753266.2651519775,"h":99793746734.3997192383,"l":96614981312.7227172852,"c":98277397596.8001098633,"v":1004725.7168313626,"t":1713967200}
{"o":98277397596.8001098633,"h":98442750673.6121063232,"l":95161639154.6390991211,"c":95886711189.2105102539,"v":1136277.3825815651,"t":1713970800}
{"o":95886711189.2105102539,"h":96735782485.9662780762,"l":95290985249.0233917236,"c":96082627827.1945953369,"v":769359.9068212159,"t":1713974400}
{"o":96082627827.1945953369,"h":97520820533.2401885986,"l":95732371552.5231170654,"c":96457826157.8150939941,"v":475847.4839599354,"t":1713978000}
{"o":96457826157.8150939941,"h":96600007021.2599639893,"l":93712873218.1628723145,"c":94083801347.9560852051,"v":505428.1113198026,"t":1713981600}
{"o":94083801347.9560852051,"h":95785834635.2752532959,"l":93376191886.7026977539,"c":94876163062.256652832,"v":633056.3788631925,"t":1713985200}
{"o":94876163062.256652832,"h":101387938388.7200775146,"l":93889527888.0868377686,"c":100325503893.2684936523,"v":506150.505276756,"t":1713988800}
{"o":100325503893.2684936523,"h":101187590363.5944213867,"l":99819175619.6070098877,"c":100993345222.0596313477,"v":387584.2394433666,"t":1713992400}
{"o":100993345222.0596313477,"h":101061170357.8958435059,"l":98711060963.1313171387,"c":98992631720.726852417,"v":420466.6403721416,"t":1713996000}
{"o":98992631720.726852417,"h":99837256210.6440429688,"l":97611998160.3983917236,"c":99625980141.16796875,"v":462187.7717592983,"t":1713999600}
{"o":99625980141.16796875,"h":100813385787.3097381592,"l":99312090524.3890228271,"c":100127573713.7386932373,"v":378589.2958672276,"t":1714003200}
{"o":100127573713.7386932373,"h":100603294766.2582702637,"l":98226952888.5901641846,"c":98374459207.4221038818,"v":379071.507693904,"t":1714006800}
{"o":98374459207.4221038818,"h":99218349468.3294372559,"l":97545175766.436050415,"c":98733367575.022644043,"v":453017.1136738055,"t":1714010400}
{"o":98733367575.022644043,"h":99195045419.2925262451,"l":98006149864.9509429932,"c":98308703744.7895050049,"v":362264.702956559,"t":1714014000}
{"o":98308703744.7895050049,"h":99543360689.163192749,"l":97542013843.1088256836,"c":99278640408.7480926514,"v":404874.5926807419,"t":1714017600}
{"o":99278640408.7480926514,"h":100019026033.3306427002,"l":98478480598.9786834717,"c":99606575516.7839813232,"v":279489.8600690853,"t":1714021200}
{"o":99606575516.7839813232,"h":101199230953.9328918457,"l":99077657281.4672393799,"c":99800456735.8361663818,"v":413892.7040117689,"t":1714024800}
{"o":99800456735.8361663818,"h":100162813779.2772827148,"l":98594122496.4170227051,"c":99018139467.8294525146,"v":325000.8465470226,"t":1714028400}
{"o":99018139467.8294525146,"h":100111047331.3013305664,"l":97767427365.1880950928,"c":99131976794.3319091797,"v":425060.7182032147,"t":1714032000}
{"o":99131976794.3319091797,"h":100136618269.0978240967,"l":99131976794.3319091797,"c":100136618269.0978240967,"v":665.73848068,"t":1714035600}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":2447.95304219,"t":1714039200}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":171.859,"t":1714042800}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":74.52993797,"t":1714046400}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":262.22210971,"t":1714050000}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":1669.74291287,"t":1714053600}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":3508.34360905,"t":1714057200}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":6777.88136956,"t":1714060800}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":2181.2279191,"t":1714064400}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":1655.85208545,"t":1714068000}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":1659.65234731,"t":1714071600}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":217.15416673,"t":1714075200}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":233.06978683,"t":1714078800}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":447.04928276,"t":1714082400}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":716.83600989,"t":1714086000}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":1205.29920082,"t":1714089600}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":1174.78379187,"t":1714093200}
{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":98183231361.879699707,"c":98677151964.28515625,"v":452255.5834153345,"t":1714096800}
{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":418.095,"t":1714100400}
{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":1690.75937688,"t":1714104000}
{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":1086.39466154,"t":1714107600}
{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":678.34592356,"t":1714111200}
{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":13.793,"t":1714114800}
{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":77.15086808,"t":1714118400}
{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":185.25484706,"t":1714122000}
{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":470.8311996,"t":1714125600}
{"o":98677151964.28515625,"h":98677151964.28515625,"l":97341981088.3115692139,"c":97917741276.2561187744,"v":340611.0052128735,"t":1714129200}
{"o":97917741276.2561187744,"h":98713992459.3803863525,"l":97316402696.2025604248,"c":97818305799.5914154053,"v":438262.8032520072,"t":1714132800}
{"o":97818305799.5914154053,"h":98943307596.8072509766,"l":96542560090.9534454346,"c":98746086601.8098602295,"v":576375.4525478893,"t":1714136400}
{"o":98746086601.8098602295,"h":100120800296.3353118896,"l":97718792176.643371582,"c":98105934012.6892700195,"v":569649.1008184903,"t":1714140000}
{"o":98105934012.6892700195,"h":98471081611.0060119629,"l":97113732709.4135284424,"c":97570396605.1750183105,"v":594310.6037655679,"t":1714143600}
{"o":97570396605.1750183105,"h":98015723963.063659668,"l":96934331534.2044219971,"c":97215804783.6684112549,"v":434653.4695280562,"t":1714147200}
{"o":97215804783.6684112549,"h":98276048711.9578094482,"l":97155723339.9312591553,"c":98076006026.7216949463,"v":435413.1123550754,"t":1714150800}
{"o":98076006026.7216949463,"h":98585549741.5927124023,"l":97855937332.9984893799,"c":98568738552.1606750488,"v":421301.774528067,"t":1714154400}
{"o":98568738552.1606750488,"h":98659448922.5640563965,"l":97744891663.0326690674,"c":97744891663.0326690674,"v":453770.3413724577,"t":1714158000}
{"o":97744891663.0326690674,"h":98374450609.5417938232,"l":97418937516.1742858887,"c":97693048740.3985290527,"v":368064.5762290676,"t":1714161600}
{"o":97693048740.3985290527,"h":97993057672.8333740234,"l":96851339133.7236022949,"c":97510551685.155456543,"v":314123.253472189,"t":1714165200}
{"o":97510551685.155456543,"h":97612032846.5501251221,"l":94860751089.4866638184,"c":95212508388.313293457,"v":494991.9559694025,"t":1714168800}
{"o":95212508388.313293457,"h":95723965893.8115844727,"l":94377963133.040802002,"c":95155454179.3878479004,"v":510505.9718557947,"t":1714172400}
{"o":95155454179.3878479004,"h":95844347491.1052703857,"l":93149239760.4562683105,"c":94127341401.1416473389,"v":605685.5022972911,"t":1714176000}
{"o":94127341401.1416473389,"h":94217122320.5089263916,"l":90372604455.6437530518,"c":92364496171.2743377686,"v":744190.4751847814,"t":1714179600}
{"o":92364496171.2743377686,"h":100702638413.0791168213,"l":92072099324.0668792725,"c":99482151109.6934204102,"v":392756.7406295208,"t":1714183200}
{"o":99482151109.6934204102,"h":100605363804.6832733154,"l":99224392268.7685089111,"c":100183036197.1199035645,"v":336185.0636766378,"t":1714186800}
{"o":100183036197.1199035645,"h":100870271276.8129730225,"l":100066119293.0127716064,"c":100671346579.0478363037,"v":326872.6043652624,"t":1714190400}
{"o":100671346579.0478363037,"h":100789434117.4677734375,"l":99589845674.2643585205,"c":100036263696.8822631836,"v":318895.662309933,"t":1714194000}
{"o":100036263696.8822631836,"h":100598341014.7149047852,"l":99484241812.8393554688,"c":99951981587.124420166,"v":329788.5434155059,"t":1714197600}
{"o":99951981587.124420166,"h":100648782013.1468048096,"l":99830159171.3520355225,"c":100012513162.8672332764,"v":312621.274179651,"t":1714201200}
{"o":100012513162.8672332764,"h":100506841768.1292724609,"l":99634101931.185546875,"c":99885155927.1436309814,"v":258878.6520508506,"t":1714204800}
{"o":99885155927.1436309814,"h":100448352601.5830383301,"l":99620138269.3350982666,"c":99943080529.000213623,"v":277969.9515292651,"t":1714208400}
{"o":99943080529.000213623,"h":100222256158.8106994629,"l":99479150352.8187103271,"c":99672304255.5912475586,"v":317583.2038286683,"t":1714212000}
{"o":99672304255.5912475586,"h":100304328002.6118774414,"l":99204805969.1322937012,"c":99834221826.7448883057,"v":381328.1072204228,"t":1714215600}
{"o":99834221826.7448883057,"h":101176679284.1528015137,"l":99660106840.2731170654,"c":100856947447.7986907959,"v":378500.8642235592,"t":1714219200}
{"o":100856947447.7986907959,"h":102839944838.4841156006,"l":100591325084.8634796143,"c":102012460498.2860565186,"v":357359.1147229908,"t":1714222800}
{"o":102012460498.2860565186,"h":102727307879.697265625,"l":101197775978.7251739502,"c":101524847509.8678894043,"v":387405.6586316804,"t":1714226400}
{"o":101524847509.8678894043,"h":102014489086.7384033203,"l":100790958849.1397399902,"c":101104089050.5708007812,"v":385743.1454861152,"t":1714230000}
{"o":101104089050.5708007812,"h":101948434678.0763092041,"l":100971478446.8685150146,"c":101552672806.9313354492,"v":359237.9800427768,"t":1714233600}
{"o":101552672806.9313354492,"h":104624493532.1094665527,"l":101290188050.8734130859,"c":104054453560.2576141357,"v":414380.7433281915,"t":1714237200}
{"o":104054453560.2576141357,"h":104703991682.7633209229,"l":102562871342.5750427246,"c":103780705906.4138183594,"v":464663.1133755957,"t":1714240800}
{"o":103780705906.4138183594,"h":104574825910.4773712158,"l":103412647528.373336792,"c":104513319906.9230651855,"v":281596.9824545392,"t":1714244400}
{"o":104513319906.9230651855,"h":105177955835.9883422852,"l":103482274809.6842193604,"c":103726887058.4735107422,"v":286589.8120949581,"t":1714248000}
{"o":103726887058.4735107422,"h":103951669033.9161376953,"l":102819587341.4140625,"c":103228779902.7977905273,"v":272753.0021636431,"t":1714251600}
{"o":103228779902.7977905273,"h":103552419967.4710693359,"l":100160193282.0978088379,"c":100628244277.8895111084,"v":274631.3346573066,"t":1714255200}
{"o":100628244277.8895111084,"h":101581900040.4437561035,"l":100610996811.3676147461,"c":101159571081.7431488037,"v":274606.6785503349,"t":1714258800}
{"o":101159571081.7431488037,"h":101769020546.5925445557,"l":100731195262.1580352783,"c":101553213355.3851013184,"v":300582.8197680037,"t":1714262400}
{"o":101553213355.3851013184,"h":102595106575.8253326416,"l":101168803782.437286377,"c":102434160990.2862854004,"v":279750.1570697902,"t":1714266000}
{"o":102434160990.2862854004,"h":104898475788.0304412842,"l":101999005697.1727752686,"c":103103208700.0259552002,"v":398804.5536049353,"t":1714269600}
{"o":103103208700.0259552002,"h":103626010367.7190856934,"l":102483638450.8451385498,"c":102914605502.9523925781,"v":345876.0019544784,"t":1714273200}
{"o":102914605502.9523925781,"h":103081303374.20703125,"l":101934966512.8827362061,"c":102343845584.6493225098,"v":252095.5638791799,"t":1714276800}
{"o":102343845584.6493225098,"h":103347942112.2614746094,"l":101888424117.5149078369,"c":102704958047.6018981934,"v":367254.5635347785,"t":1714280400}
{"o":102704958047.6018981934,"h":103098868869.3453063965,"l":102315387802.6295318604,"c":102959665226.3837127686,"v":255921.8368350926,"t":1714284000}
{"o":102959665226.3837127686,"h":103394880056.4747619629,"l":102543141100.3032073975,"c":102711123406.7713165283,"v":272546.2955430678,"t":1714287600}
{"o":102711123406.7713165283,"h":103100977467.2056121826,"l":101823724777.8532714844,"c":102073163061.1296539307,"v":297465.8628070836,"t":1714291200}
{"o":102073163061.1296539307,"h":102538042118.3524780273,"l":101647375654.9103851318,"c":101887083499.2316894531,"v":402124.7165408551,"t":1714294800}
{"o":101887083499.2316894531,"h":102139004907.7206115723,"l":101123006147.645401001,"c":101817620303.772857666,"v":291145.2062770055,"t":1714298400}
{"o":101817620303.772857666,"h":101981627236.7111663818,"l":100826375044.1410827637,"c":101056891655.0126037598,"v":273191.3334072767,"t":1714302000}
{"o":101056891655.0126037598,"h":101564459754.8924560547,"l":100873888575.0220031738,"c":101433050172.9365997314,"v":262821.7095021085,"t":1714305600}
{"o":101433050172.9365997314,"h":102293347157.9586181641,"l":101086856217.1663665771,"c":102059944380.4819335938,"v":300278.1869500582,"t":1714309200}
{"o":102059944380.4819335938,"h":102135960344.2218933105,"l":101370483931.7015686035,"c":101726552274.051071167,"v":376358.4587155574,"t":1714312800}
{"o":101726552274.051071167,"h":102091654441.5622406006,"l":101452249049.7940673828,"c":101584853302.8753509521,"v":372263.411560921,"t":1714316400}
{"o":101584853302.8753509521,"h":102266071626.8725585938,"l":101474720203.2476348877,"c":101931895152.2618408203,"v":372747.3835572156,"t":1714320000}
{"o":101931895152.2618408203,"h":102380345850.071975708,"l":101644764261.8591003418,"c":102351303929.1879425049,"v":303296.5760293212,"t":1714323600}
{"o":102351303929.1879425049,"h":103035763597.3230895996,"l":101961553825.0965576172,"c":102924073905.6838531494,"v":332936.3721642818,"t":1714327200}
{"o":102924073905.6838531494,"h":103033072539.318939209,"l":100014238751.6452789307,"c":100104576731.6144561768,"v":319572.4789362359,"t":1714330800}
{"o":100104576731.6144561768,"h":100255797776.8199768066,"l":99246702781.5407104492,"c":99819792184.9986572266,"v":286141.0907265401,"t":1714334400}
{"o":99819792184.9986572266,"h":100034595968.3918762207,"l":99392323260.218536377,"c":99483582208.4463043213,"v":294781.772918627,"t":1714338000}
{"o":99483582208.4463043213,"h":99758852764.4015808105,"l":97378836471.6229553223,"c":97894922904.1835174561,"v":395504.5120243416,"t":1714341600}
{"o":97894922904.1835174561,"h":97898141725.2544555664,"l":96463779069.4362487793,"c":97158125321.6148834229,"v":382845.261557417,"t":1714345200}
{"o":97158125321.6148834229,"h":97810596359.9071350098,"l":96760665882.5283203125,"c":97437150245.1649169922,"v":380763.1814453778,"t":1714348800}
{"o":97437150245.1649169922,"h":97860664074.6041564941,"l":96888010139.0223693848,"c":97596153774.5956726074,"v":644008.3897865817,"t":1714352400}
{"o":97596153774.5956726074,"h":97751770048.1388397217,"l":95662888109.1064758301,"c":96020928276.282699585,"v":597445.8894483106,"t":1714356000}
{"o":96020928276.282699585,"h":96220164844.8993530273,"l":94869683056.2881317139,"c":95050859805.0631103516,"v":453091.7031476182,"t":1714359600}
{"o":95050859805.0631103516,"h":96142614383.0884246826,"l":94641861929.8843231201,"c":95892545317.2581939697,"v":455186.9658860646,"t":1714363200}
{"o":95892545317.2581939697,"h":96361983927.4432525635,"l":95393132489.5550994873,"c":96265421791.0263977051,"v":302352.9050135968,"t":1714366800}
{"o":96265421791.0263977051,"h":96306968577.358291626,"l":94434749098.6356658936,"c":95019834819.7727050781,"v":393077.4908745327,"t":1714370400}
{"o":95019834819.7727050781,"h":95342253265.8396606445,"l":94632022486.0071563721,"c":95023691398.333404541,"v":361949.6821025995,"t":1714374000}
{"o":95023691398.333404541,"h":95240735808.214630127,"l":94165621962.946182251,"c":94971073133.8471984863,"v":304389.8497314777,"t":1714377600}
{"o":94971073133.8471984863,"h":95820703599.8405609131,"l":94716105530.6596984863,"c":95441215151.6137084961,"v":334569.522230992,"t":1714381200}
{"o":95441215151.6137084961,"h":96295111566.329208374,"l":94873507138.6548461914,"c":95254230538.7133483887,"v":328788.5810724763,"t":1714384800}
{"o":95254230538.7133483887,"h":95436071485.6232910156,"l":94537532526.7331237793,"c":94841099469.1167297363,"v":286950.1948648567,"t":1714388400}
{"o":94841099469.1167297363,"h":95776546039.1029815674,"l":94295504464.3316497803,"c":95743318749.034942627,"v":457369.5747427269,"t":1714392000}
{"o":95743318749.034942627,"h":96248784401.3018493652,"l":94406373950.6307373047,"c":94912008403.7894744873,"v":513259.7194112206,"t":1714395600}
{"o":94912008403.7894744873,"h":96780892133.607635498,"l":94628226374.5220489502,"c":96247971246.0071411133,"v":497136.6791033817,"t":1714399200}
{"o":96247971246.0071411133,"h":96595651173.6244506836,"l":95521980041.7199554443,"c":96157465348.5204162598,"v":446407.7569362079,"t":1714402800}
{"o":96157465348.5204162598,"h":96261799587.4638824463,"l":93907949741.2013549805,"c":94149091988.981262207,"v":490046.4534163657,"t":1714406400}
{"o":94149091988.981262207,"h":95771270074.0994567871,"l":93954724807.3333435059,"c":95123684600.5673217773,"v":595970.7321497663,"t":1714410000}
{"o":95123684600.5673217773,"h":95181925539.4120635986,"l":94083000392.2821044922,"c":94702088931.7085571289,"v":478968.2079593412,"t":1714413600}
{"o":94702088931.7085571289,"h":95307522661.3717193604,"l":94050669534.5217132568,"c":95013717407.3399963379,"v":572484.7093818618,"t":1714417200}
{"o":95013717407.3399963379,"h":95556183219.0574035645,"l":94587092535.3903961182,"c":95015508132.3935546875,"v":517192.0741816509,"t":1714420800}
{"o":95015508132.3935546875,"h":95302790859.2738800049,"l":94334508991.3221130371,"c":95004101111.3377685547,"v":354155.9336593276,"t":1714424400}
{"o":95004101111.3377685547,"h":97217249302.6482696533,"l":94847751312.2339630127,"c":96876481903.869430542,"v":449871.6879492207,"t":1714428000}
{"o":96876481903.869430542,"h":97692863534.1245269775,"l":96148084532.7230682373,"c":97005876331.1487426758,"v":437751.9426758788,"t":1714431600}
{"o":97005876331.1487426758,"h":98465244802.3694915771,"l":96383928089.9606323242,"c":97971731338.0774383545,"v":385113.5966737455,"t":1714435200}
{"o":97971731338.0774383545,"h":98114989060.6479949951,"l":96118173020.8009490967,"c":96146258434.2631378174,"v":381507.5867226537,"t":1714438800}
{"o":96146258434.2631378174,"h":96935332363.907043457,"l":95007699041.931137085,"c":96622192200.3179473877,"v":396335.0385047022,"t":1714442400}
{"o":96622192200.3179473877,"h":96796821593.5424041748,"l":95897516866.2804718018,"c":96104468083.7505340576,"v":301795.0991259447,"t":1714446000}
{"o":96104468083.7505340576,"h":96392216791.0511474609,"l":94783027947.0751800537,"c":95502741596.7119750977,"v":357258.1511969378,"t":1714449600}
{"o":95502741596.7119750977,"h":95798379114.9087524414,"l":94661411470.0604858398,"c":95264991059.8404541016,"v":325608.0789964203,"t":1714453200}
{"o":95264991059.8404541016,"h":95997029419.7043762207,"l":94824734323.0010375977,"c":95650833215.6417999268,"v":323616.2552957647,"t":1714456800}
{"o":95650833215.6417999268,"h":95892856446.0316772461,"l":95046683372.9407501221,"c":95073793300.2841644287,"v":248334.658436988,"t":1714460400}
{"o":95073793300.2841644287,"h":95446285637.397644043,"l":91691319508.9530639648,"c":92165243346.8678436279,"v":507783.0729834293,"t":1714464000}
{"o":92165243346.8678436279,"h":92728412610.5536956787,"l":90191568700.1924133301,"c":91597891298.5922393799,"v":473558.9076866484,"t":1714467600}
{"o":91597891298.5922393799,"h":92044664625.6745758057,"l":91128270030.6226043701,"c":91579818074.2749481201,"v":328058.0427095221,"t":1714471200}
{"o":91579818074.2749481201,"h":91591917373.3232269287,"l":90251253667.8522338867,"c":90646512620.5578613281,"v":445482.5220257145,"t":1714474800}
{"o":90646512620.5578613281,"h":91056745026.3594207764,"l":89270253877.4768981934,"c":90827535009.7863464355,"v":667878.3396691757,"t":1714478400}
{"o":90827535009.7863464355,"h":91168959218.2136535645,"l":89593495985.9494934082,"c":89858554448.1590576172,"v":467761.0436535918,"t":1714482000}
{"o":89858554448.1590576172,"h":91760680054.6114807129,"l":89671573734.6563415527,"c":90676802606.2987823486,"v":628858.4280888336,"t":1714485600}
{"o":90676802606.2987823486,"h":91192238970.8158416748,"l":89163347509.8939971924,"c":89937848265.8711547852,"v":580269.6728603654,"t":1714489200}
{"o":89937848265.8711547852,"h":89937848265.8711547852,"l":86643622719.5268554688,"c":88394096616.1358032227,"v":1029596.1656846628,"t":1714492800}
{"o":88394096616.1358032227,"h":88674490971.2605895996,"l":87074508702.5399627686,"c":87749022431.3763275146,"v":636035.0581685108,"t":1714496400}
{"o":87749022431.3763275146,"h":88205959820.8951721191,"l":86870710946.5854492188,"c":87385675403.1501464844,"v":490479.2996370691,"t":1714500000}
{"o":87385675403.1501464844,"h":102528811577.1059570312,"l":85269784591.1148376465,"c":100883720650.1125946045,"v":720410.58378526,"t":1714503600}
{"o":100883720650.1125946045,"h":103413636192.1186676025,"l":100824475658.4200134277,"c":102574054154.9178314209,"v":657063.4898960931,"t":1714507200}
{"o":102574054154.9178314209,"h":103893717421.4300537109,"l":102519158912.1879119873,"c":103195345108.7355041504,"v":482561.6628578014,"t":1714510800}
{"o":103195345108.7355041504,"h":105756354174.732925415,"l":98075112023.8344116211,"c":99481173983.352645874,"v":621147.2488417669,"t":1714514400}
{"o":99481173983.352645874,"h":99849626790.7956542969,"l":98624026675.5938720703,"c":98985750811.5094604492,"v":349260.032948036,"t":1714518000}
{"o":98985750811.5094604492,"h":99448993036.6327667236,"l":97283314884.0014953613,"c":97715801403.7248382568,"v":432269.3632505155,"t":1714521600}
{"o":97715801403.7248382568,"h":99568998521.7691955566,"l":97163470587.3257751465,"c":99109246592.4261474609,"v":434266.353616241,"t":1714525200}
{"o":99109246592.4261474609,"h":99356931802.5676727295,"l":96702367310.9271392822,"c":97708078397.3394927979,"v":486073.5629045302,"t":1714528800}
{"o":97708078397.3394927979,"h":98865286083.1879577637,"l":97375008383.0058135986,"c":98543683818.9722137451,"v":375906.6625523931,"t":1714532400}
{"o":98543683818.9722137451,"h":99127287661.233505249,"l":98140832235.8148498535,"c":98318553746.4549407959,"v":324998.772212273,"t":1714536000}
{"o":98318553746.4549407959,"h":98905933280.6402893066,"l":97365346376.8456573486,"c":97700233166.7205657959,"v":328234.3625485898,"t":1714539600}
{"o":97700233166.7205657959,"h":97991832163.9666595459,"l":95680590534.1921539307,"c":95969896175.8555297852,"v":421240.1010215094,"t":1714543200}
{"o":95969896175.8555297852,"h":96405001857.3498535156,"l":90713166308.4283905029,"c":94124370749.3059234619,"v":983470.1183329273,"t":1714546800}
{"o":94124370749.3059234619,"h":94803204640.0282897949,"l":92758514422.823059082,"c":94550011038.0934753418,"v":725566.9272893058,"t":1714550400}
{"o":94550011038.0934753418,"h":95710483361.8851623535,"l":94141557821.9102325439,"c":94272382614.2730407715,"v":455152.3464369313,"t":1714554000}
{"o":94272382614.2730407715,"h":95262878015.8671264648,"l":93925297143.5344390869,"c":95018302281.6720275879,"v":444386.1205916345,"t":1714557600}
{"o":95018302281.6720275879,"h":96097863204.118927002,"l":94698534426.2364959717,"c":95988405278.8461303711,"v":335281.9938560175,"t":1714561200}
{"o":95988405278.8461303711,"h":97571851385.3966217041,"l":95594337713.4322662354,"c":96672494349.5822601318,"v":510327.0037853391,"t":1714564800}
{"o":96672494349.5822601318,"h":96924968396.8641967773,"l":95288335444.5136566162,"c":96325038279.3325500488,"v":559922.8361344911,"t":1714568400}
{"o":96325038279.3325500488,"h":96859614274.9218292236,"l":95436494301.7444458008,"c":96365625015.2770996094,"v":430918.8415553063,"t":1714572000}
{"o":96365625015.2770996094,"h":96465632387.0889587402,"l":94812437101.6868743896,"c":96303543279.0735626221,"v":630362.1780539193,"t":1714575600}
{"o":96303543279.0735626221,"h":98887653127.3041534424,"l":95741884374.2596740723,"c":97195767249.9534759521,"v":572640.8806812873,"t":1714579200}
{"o":97195767249.9534759521,"h":99686712314.5241851807,"l":96639388533.361831665,"c":99038998299.9795379639,"v":661795.3418421536,"t":1714582800}
{"o":99038998299.9795379639,"h":106192946252.409942627,"l":98733983452.3839111328,"c":104606988881.7350769043,"v":1300273.8489589174,"t":1714586400}
{"o":104606988881.7350769043,"h":105710807462.1472015381,"l":100516463843.6549987793,"c":101306393373.4115600586,"v":1147248.8543419212,"t":1714590000}
{"o":101306393373.4115600586,"h":104027318780.1888427734,"l":100586481494.9821624756,"c":102953634645.1039276123,"v":1104464.2292049474,"t":1714593600}
{"o":102953634645.1039276123,"h":105061457545.5203399658,"l":102286285327.2148895264,"c":104122060837.8419494629,"v":573636.1810881272,"t":1714597200}
{"o":104122060837.8419494629,"h":105021873692.8302307129,"l":103510179318.0341796875,"c":104119726379.0012054443,"v":453476.8520151073,"t":1714600800}
{"o":104119726379.0012054443,"h":105513954141.482711792,"l":103772720357.0155181885,"c":105129556296.2185974121,"v":402365.107284517,"t":1714604400}
{"o":105129556296.2185974121,"h":105418349447.1541137695,"l":102384293620.2271728516,"c":102637788707.911529541,"v":466324.753738632,"t":1714608000}
{"o":102637788707.911529541,"h":103108769152.8223266602,"l":100774462304.0033721924,"c":101264522179.463684082,"v":449956.6208900909,"t":1714611600}
{"o":101264522179.463684082,"h":101956609134.4661865234,"l":100484515045.8927764893,"c":101208216207.8876495361,"v":401264.1687454149,"t":1714615200}
{"o":101208216207.8876495361,"h":102309507631.4716339111,"l":101073994078.1160125732,"c":101563647540.5164337158,"v":417754.3727176984,"t":1714618800}
{"o":101563647540.5164337158,"h":102392411544.3680725098,"l":100800762783.1701660156,"c":101239127795.1270446777,"v":358837.1808018787,"t":1714622400}
{"o":101239127795.1270446777,"h":101369823351.0343933105,"l":100130116256.5242004395,"c":101170876038.7783508301,"v":337725.4835277227,"t":1714626000}
{"o":101170876038.7783508301,"h":101847606582.4391784668,"l":100987187656.6591949463,"c":101357039667.9318237305,"v":288411.8783292546,"t":1714629600}
{"o":101357039667.9318237305,"h":104193209655.7751617432,"l":101229066948.6716156006,"c":102633340985.0254058838,"v":380011.0506244995,"t":1714633200}
{"o":102633340985.0254058838,"h":104654722573.7854766846,"l":102427558046.6707305908,"c":104176377409.2099914551,"v":332732.7812544664,"t":1714636800}
{"o":104176377409.2099914551,"h":104559442943.5193023682,"l":103461341301.9964447021,"c":104405635441.1716766357,"v":306141.2176869152,"t":1714640400}
{"o":104405635441.1716766357,"h":105816575813.5615081787,"l":103729469005.5497436523,"c":105082727500.0278625488,"v":443706.6144340368,"t":1714644000}
{"o":105082727500.0278625488,"h":108757434497.7327270508,"l":104946706925.5495605469,"c":108363628069.4428253174,"v":737239.4069069278,"t":1714647600}
{"o":108363628069.4428253174,"h":108695752270.047958374,"l":106886520847.9541625977,"c":107049493015.2847290039,"v":609911.3031814316,"t":1714651200}
{"o":107049493015.2847290039,"h":107521444671.1099395752,"l":105844190285.6982116699,"c":106124882596.4308624268,"v":550225.4925060548,"t":1714654800}
{"o":106124882596.4308624268,"h":108839790058.34425354,"l":105541269645.9648590088,"c":108379278716.5997924805,"v":615826.1064128111,"t":1714658400}
{"o":108379278716.5997924805,"h":109777518366.5539398193,"l":108043008866.1037139893,"c":108687429781.9453582764,"v":723134.7254298682,"t":1714662000}
{"o":108687429781.9453582764,"h":108839415570.5527954102,"l":107637086097.5216369629,"c":107641551618.8733978271,"v":517399.5115420643,"t":1714665600}
{"o":107641551618.8733978271,"h":109271137439.863067627,"l":107459106547.674041748,"c":108655928549.3340911865,"v":519272.6762358466,"t":1714669200}
{"o":108655928549.3340911865,"h":109093792386.6052856445,"l":100156950258.7670440674,"c":100277366196.7322692871,"v":452208.7731800802,"t":1714672800}
{"o":100277366196.7322692871,"h":100569273507.3653411865,"l":99585402060.915802002,"c":100394776473.7524261475,"v":403397.6233072513,"t":1714676400}
{"o":100394776473.7524261475,"h":101866871189.9150238037,"l":98577290258.8227844238,"c":100295742405.7877807617,"v":460959.4422545616,"t":1714680000}
{"o":100295742405.7877807617,"h":101870890338.7636260986,"l":100124168087.413482666,"c":101760268536.0243530273,"v":522270.1463114295,"t":1714683600}
{"o":101760268536.0243530273,"h":103310052685.4750213623,"l":101263469248.4977722168,"c":101969020308.708480835,"v":512476.5880383356,"t":1714687200}
{"o":101969020308.708480835,"h":102297804175.5837554932,"l":100096783047.2317657471,"c":100149110542.0527038574,"v":350058.141144991,"t":1714690800}
{"o":100149110542.0527038574,"h":101301830977.9465942383,"l":99486205419.3368988037,"c":100357005988.6717834473,"v":400395.2434802645,"t":1714694400}
{"o":100357005988.6717834473,"h":102815208105.6632995605,"l":100177420172.1438751221,"c":101558899190.907333374,"v":485699.7601407592,"t":1714698000}
{"o":101558899190.907333374,"h":103177735145.6846923828,"l":101252725449.8856506348,"c":101687322798.1055145264,"v":479720.0360298718,"t":1714701600}
{"o":101687322798.1055145264,"h":103009483731.3255004883,"l":101646168157.7169494629,"c":102588518625.5790100098,"v":498682.5422275321,"t":1714705200}
{"o":102588518625.5790100098,"h":103049568381.5665740967,"l":99907329564.8695526123,"c":100507558426.8095855713,"v":458992.6997060739,"t":1714708800}
{"o":100507558426.8095855713,"h":101125983500.4349365234,"l":99708408720.6824951172,"c":99974543850.5037384033,"v":374817.6689112451,"t":1714712400}
{"o":99974543850.5037384033,"h":100180826966.0408782959,"l":99194763724.4026489258,"c":99431511467.0145721436,"v":304211.1991535303,"t":1714716000}
{"o":99431511467.0145721436,"h":99967438020.3749542236,"l":98131635780.0122680664,"c":98497193098.4914550781,"v":319997.6435488557,"t":1714719600}
{"o":98497193098.4914550781,"h":99538654260.6526031494,"l":98109801358.5715179443,"c":98624105106.7730255127,"v":320446.7957609891,"t":1714723200}
{"o":98624105106.7730255127,"h":101443258802.2575378418,"l":98254818455.2928466797,"c":101009356125.8652038574,"v":299749.8503782786,"t":1714726800}
{"o":101009356125.8652038574,"h":101925915917.8086547852,"l":99296268030.9392700195,"c":100651231210.2013092041,"v":308330.381411977,"t":1714730400}
{"o":100651231210.2013092041,"h":100799828821.7379608154,"l":99714922806.4911651611,"c":100386500925.1578063965,"v":308307.1023793949,"t":1714734000}
{"o":100386500925.1578063965,"h":104580124324.0944671631,"l":96265885395.3599700928,"c":100292987040.6105041504,"v":695946.4074173485,"t":1714737600}
{"o":100292987040.6105041504,"h":101740016355.0987091064,"l":99749415330.6703491211,"c":100990205295.5617218018,"v":755889.1133652554,"t":1714741200}
{"o":100990205295.5617218018,"h":101658270926.0107116699,"l":98563382843.6297454834,"c":99532843859.6543273926,"v":630261.8321933051,"t":1714744800}
{"o":99532843859.6543273926,"h":101646649305.9618377686,"l":98303980324.6744384766,"c":100848721696.8422546387,"v":460190.7521314292,"t":1714748400}
{"o":100848721696.8422546387,"h":101639540336.701461792,"l":99083855693.1764678955,"c":99249218947.8120422363,"v":493504.4358118487,"t":1714752000}
{"o":99249218947.8120422363,"h":100916602199.6213989258,"l":98881964520.7428436279,"c":100716839695.4221801758,"v":627327.0169965916,"t":1714755600}
{"o":100716839695.4221801758,"h":101212680096.0092773438,"l":100200808108.4904174805,"c":100390867958.5345306396,"v":389127.5845787178,"t":1714759200}
{"o":100390867958.5345306396,"h":101179059161.919708252,"l":99907649841.9404449463,"c":101163347276.0212249756,"v":417539.1014505498,"t":1714762800}
{"o":101163347276.0212249756,"h":102750558129.7767944336,"l":100815843301.599609375,"c":101851803910.9055480957,"v":498965.0933504321,"t":1714766400}
{"o":101851803910.9055480957,"h":102297322033.2241516113,"l":100950565514.0679321289,"c":101381074834.0092315674,"v":384260.3505796412,"t":1714770000}
{"o":101381074834.0092315674,"h":101969852411.4244384766,"l":101196627939.1385650635,"c":101617445041.1367034912,"v":363913.705139551,"t":1714773600}
{"o":101617445041.1367034912,"h":102757980338.0610809326,"l":101474665458.8446960449,"c":101824280021.7164611816,"v":465364.7850509844,"t":1714777200}
{"o":101824280021.7164611816,"h":102705086047.4601898193,"l":101623309720.0043182373,"c":102213497287.6968078613,"v":443544.2379762914,"t":1714780800}
{"o":102213497287.6968078613,"h":102616505715.8308410645,"l":99801905046.6882324219,"c":99925234510.9747619629,"v":419653.1424857898,"t":1714784400}
{"o":99925234510.9747619629,"h":100336162234.4155883789,"l":99073623753.3159637451,"c":100047532148.5041046143,"v":386324.2571682443,"t":1714788000}
{"o":100047532148.5041046143,"h":100797435939.567276001,"l":99917111190.2639312744,"c":100488428234.82862854,"v":328174.4511563688,"t":1714791600}
{"o":100488428234.82862854,"h":101968026216.3473358154,"l":100363703963.6549530029,"c":101344033525.6620178223,"v":377658.4119822931,"t":1714795200}
{"o":101344033525.6620178223,"h":101524446745.2897796631,"l":100420591448.9778594971,"c":101088858478.6979370117,"v":371071.2779672759,"t":1714798800}
{"o":101088858478.6979370117,"h":101323651566.4738464355,"l":100280752096.7025604248,"c":100361678182.8947906494,"v":291445.3713797626,"t":1714802400}
{"o":100361678182.8947906494,"h":100686181427.0319366455,"l":100068977277.8326873779,"c":100273724084.9687957764,"v":306176.7217458256,"t":1714806000}
{"o":100273724084.9687957764,"h":101203318520.6089630127,"l":99989991522.1177368164,"c":100813424950.2724761963,"v":313730.1703833897,"t":1714809600}
{"o":100813424950.2724761963,"h":101031070400.0690460205,"l":100380233487.6310882568,"c":100790112704.2967529297,"v":299069.4350295624,"t":1714813200}
{"o":100790112704.2967529297,"h":103674803833.8886108398,"l":100366418193.5966339111,"c":103483727270.6792144775,"v":405268.9500684027,"t":1714816800}
{"o":103483727270.6792144775,"h":103657511922.4113006592,"l":98138618350.7886962891,"c":98424292314.7016143799,"v":556742.5064016241,"t":1714820400}
{"o":98424292314.7016143799,"h":99526889634.6791534424,"l":98177736626.3020172119,"c":99519267102.8257904053,"v":470833.6841520905,"t":1714824000}
{"o":99519267102.8257904053,"h":100229597578.1047210693,"l":97945095692.0399475098,"c":99265223059.0775909424,"v":446061.7080981859,"t":1714827600}
{"o":99265223059.0775909424,"h":102060668074.5095825195,"l":98554860058.0078735352,"c":100443249990.9259033203,"v":468311.0749306729,"t":1714831200}
{"o":100443249990.9259033203,"h":100794677010.9368743896,"l":99648026010.0233001709,"c":100231425906.1625823975,"v":401917.4848006013,"t":1714834800}
{"o":100231425906.1625823975,"h":100739126218.006652832,"l":99543215963.7147979736,"c":100609395694.4179077148,"v":417499.0338032331,"t":1714838400}
{"o":100609395694.4179077148,"h":100716936679.0724029541,"l":99563558368.6175384521,"c":100284160835.6110687256,"v":468476.0872005747,"t":1714842000}
{"o":100284160835.6110687256,"h":101077691621.8027954102,"l":99875654983.6035003662,"c":100629835435.1449279785,"v":429373.0297789203,"t":1714845600}
{"o":100629835435.1449279785,"h":101159629406.2094268799,"l":100424675329.1843261719,"c":101054683225.9287567139,"v":327811.6892363299,"t":1714849200}
{"o":101054683225.9287567139,"h":101382834251.730682373,"l":100663891188.8757629395,"c":100843740127.0861816406,"v":354236.2936798496,"t":1714852800}
{"o":100843740127.0861816406,"h":101337404460.8083648682,"l":99936693181.7509155273,"c":100386772908.5776367188,"v":329599.0301711498,"t":1714856400}
{"o":100386772908.5776367188,"h":100640575899.2206420898,"l":99916901715.5091247559,"c":100042130686.3852844238,"v":284262.3791072576,"t":1714860000}
{"o":100042130686.3852844238,"h":100462010315.7595062256,"l":99926407117.4708557129,"c":100105488483.3705291748,"v":292788.1923285868,"t":1714863600}
{"o":100105488483.3705291748,"h":100910961006.9977416992,"l":98915229073.5423431396,"c":99461285926.029800415,"v":427229.0478893737,"t":1714867200}
{"o":99461285926.029800415,"h":99706941669.6196899414,"l":98116693252.690612793,"c":99071320014.5224609375,"v":450886.2863941264,"t":1714870800}
{"o":99071320014.5224609375,"h":100879074483.5941925049,"l":98928852827.8131256104,"c":100128828249.0266571045,"v":328084.5527354429,"t":1714874400}
{"o":100128828249.0266571045,"h":100298746836.491317749,"l":99352075773.047454834,"c":100199597575.934967041,"v":287835.6182495467,"t":1714878000}
{"o":100199597575.934967041,"h":100436211137.904510498,"l":99847192212.2286682129,"c":100281234971.3190002441,"v":286049.6381275433,"t":1714881600}
{"o":100281234971.3190002441,"h":101187387567.4262084961,"l":99929751716.8641967773,"c":100163679350.9251098633,"v":426084.2900899179,"t":1714885200}
{"o":100163679350.9251098633,"h":100745148809.4208068848,"l":99868166243.7531280518,"c":100201926382.0539398193,"v":422516.5943698511,"t":1714888800}
{"o":100201926382.0539398193,"h":101303550360.0611724854,"l":100027555235.4723052979,"c":100941861651.6702728271,"v":369223.1625599678,"t":1714892400}
{"o":100941861651.6702728271,"h":101698572981.1089172363,"l":100665223511.6772766113,"c":101101651442.72996521,"v":365558.1285414526,"t":1714896000}
{"o":101101651442.72996521,"h":101204990725.5258636475,"l":100531844928.1410064697,"c":101001010905.8401184082,"v":290831.641865888,"t":1714899600}
{"o":101001010905.8401184082,"h":101326934662.5031585693,"l":100591592012.6942138672,"c":101218965311.0712432861,"v":258190.9399871685,"t":1714903200}
{"o":101218965311.0712432861,"h":101726933522.274520874,"l":100904624191.569152832,"c":101608902436.3737487793,"v":236577.3071969306,"t":1714906800}
{"o":101608902436.3737487793,"h":101807785180.3870391846,"l":100963618039.7933807373,"c":101107999324.0448760986,"v":319476.8360548702,"t":1714910400}
{"o":101107999324.0448760986,"h":102155639214.4498596191,"l":100699842942.9913330078,"c":101795762947.780960083,"v":367547.3486291084,"t":1714914000}
{"o":101795762947.780960083,"h":102582671011.9848327637,"l":101032241744.7263641357,"c":102444945605.6842803955,"v":363148.9596290379,"t":1714917600}
{"o":102444945605.6842803955,"h":102554767658.2490692139,"l":101857211206.7196350098,"c":102179300551.809967041,"v":421378.1769011546,"t":1714921200}
{"o":102179300551.809967041,"h":102455714601.0879821777,"l":101525021671.5127105713,"c":101974030133.6654052734,"v":389583.3557462874,"t":1714924800}
{"o":101974030133.6654052734,"h":102683829349.6365356445,"l":100335406174.8724060059,"c":100472525544.3740539551,"v":424451.6256224328,"t":1714928400}
{"o":100472525544.3740539551,"h":100630031547.8870849609,"l":99748212806.9742431641,"c":100007770886.7418212891,"v":468066.162104828,"t":1714932000}
{"o":100007770886.7418212891,"h":100441989581.8622589111,"l":99705809175.103515625,"c":99995119270.6770935059,"v":425009.6091520548,"t":1714935600}
{"o":99995119270.6770935059,"h":100972071016.0927886963,"l":99180937794.5807037354,"c":100532502660.4606628418,"v":431124.9541561119,"t":1714939200}
{"o":100532502660.4606628418,"h":100717039435.9215087891,"l":100016494261.7515869141,"c":100636783542.7784881592,"v":348622.0432974086,"t":1714942800}
{"o":100636783542.7784881592,"h":100705217291.5727539062,"l":99993528673.7227630615,"c":100379318931.1070709229,"v":420557.0697962043,"t":1714946400}
{"o":100379318931.1070709229,"h":101137476036.7621917725,"l":100274706666.8432312012,"c":100725874829.5606689453,"v":367373.8126512507,"t":1714950000}
{"o":100725874829.5606689453,"h":101826238308.2638702393,"l":98920328952.2234039307,"c":100031523173.5410614014,"v":340117.0885541415,"t":1714953600}
{"o":100031523173.5410614014,"h":100796718389.0093688965,"l":99700285213.7807922363,"c":99878249260.2500152588,"v":458883.45572194,"t":1714957200}
{"o":99878249260.2500152588,"h":100495950265.5387268066,"l":99317902685.7864074707,"c":99417444679.186050415,"v":393984.5241281788,"t":1714960800}
{"o":99417444679.186050415,"h":100693275039.3284912109,"l":98915206283.7407989502,"c":100515011270.0089111328,"v":345244.7725977123,"t":1714964400}
{"o":100515011270.0089111328,"h":102109130541.782043457,"l":100236352008.1138458252,"c":101762692714.6231231689,"v":366724.0709934985,"t":1714968000}
{"o":101762692714.6231231689,"h":102505396792.6927642822,"l":101299297672.0321044922,"c":102296739678.593170166,"v":358439.0234044139,"t":1714971600}
{"o":102296739678.593170166,"h":103754602200.0841369629,"l":102073453313.7824401855,"c":102365879673.0889892578,"v":380736.7277150555,"t":1714975200}
{"o":102365879673.0889892578,"h":102914850517.9766845703,"l":101608425353.8888549805,"c":102276435513.1765136719,"v":334369.5005666344,"t":1714978800}
{"o":102276435513.1765136719,"h":106393594394.1479492188,"l":102276435513.1765136719,"c":106217148673.0239105225,"v":624812.1895624319,"t":1714982400}
{"o":106217148673.0239105225,"h":107637091586.8647460938,"l":106139196762.3712921143,"c":107479891548.4236602783,"v":560916.7523568112,"t":1714986000}
{"o":107479891548.4236602783,"h":107939414502.1750183105,"l":104351999633.9524383545,"c":104945332857.8187866211,"v":545914.3828620187,"t":1714989600}
{"o":104945332857.8187866211,"h":106418302155.9605255127,"l":104866195059.5895233154,"c":105947437401.2744140625,"v":532148.6393963469,"t":1714993200}
{"o":105947437401.2744140625,"h":106327685018.7114257812,"l":103052973462.5395965576,"c":103886654394.8437957764,"v":532110.7868335226,"t":1714996800}
{"o":103886654394.8437957764,"h":106315413241.2736358643,"l":103560688865.1963195801,"c":105725081212.258102417,"v":650113.0899887944,"t":1715000400}
{"o":105725081212.258102417,"h":107458947255.7487030029,"l":99292946816.5858154297,"c":99411412238.3221740723,"v":569080.959615125,"t":1715004000}
{"o":99411412238.3221740723,"h":100649161631.2418212891,"l":98297378570.9720611572,"c":100220563980.9803314209,"v":576902.5454170466,"t":1715007600}
{"o":100220563980.9803314209,"h":100420118445.8446502686,"l":98495214800.295715332,"c":98770908953.3545227051,"v":467998.854712869,"t":1715011200}
{"o":98770908953.3545227051,"h":101548103618.7388153076,"l":97663089822.1581268311,"c":100201816090.7607727051,"v":535972.3486341262,"t":1715014800}
{"o":100201816090.7607727051,"h":101561566271.9470062256,"l":100072703225.9684753418,"c":101294568269.3109436035,"v":509579.4636566814,"t":1715018400}
{"o":101294568269.3109436035,"h":101587670431.5103302002,"l":100001677902.5233306885,"c":101561976008.3311462402,"v":565931.7373895682,"t":1715022000}
{"o":101561976008.3311462402,"h":102768798132.8716430664,"l":101096341284.4610137939,"c":102292963782.9829711914,"v":459458.7528509038,"t":1715025600}
{"o":102292963782.9829711914,"h":103143712198.6046447754,"l":102050683167.681137085,"c":103015053706.6592407227,"v":402172.4802217617,"t":1715029200}
{"o":103015053706.6592407227,"h":103063179032.6421508789,"l":102087841781.2759246826,"c":102378696718.6300811768,"v":364815.0878557929,"t":1715032800}
{"o":102378696718.6300811768,"h":102378696718.6300811768,"l":100984778870.3739929199,"c":101208073006.5178375244,"v":346424.8445139198,"t":1715036400}
{"o":101208073006.5178375244,"h":102399591827.8776550293,"l":100626652645.5081787109,"c":101663014205.7615814209,"v":427201.3747222261,"t":1715040000}
{"o":101663014205.7615814209,"h":105019991182.9573822021,"l":101469252799.9088592529,"c":104298122919.8889465332,"v":497862.6341972569,"t":1715043600}
{"o":104298122919.8889465332,"h":104635701974.9286804199,"l":103270574642.3418884277,"c":103841715805.4713897705,"v":398426.8493539892,"t":1715047200}
{"o":103841715805.4713897705,"h":103907352424.330947876,"l":100098111659.0681152344,"c":101922712527.852722168,"v":526407.6724289489,"t":1715050800}
{"o":101922712527.852722168,"h":103202464107.6745605469,"l":99304099858.1911773682,"c":100114069258.2613983154,"v":375117.2383624504,"t":1715054400}
{"o":100114069258.2613983154,"h":100642133839.3918151855,"l":99415171563.540222168,"c":100101444699.2055664062,"v":375575.2997115566,"t":1715058000}
{"o":100101444699.2055664062,"h":100420722333.8300018311,"l":98893196721.5061187744,"c":99630065586.7369689941,"v":345721.9757222963,"t":1715061600}
{"o":99630065586.7369689941,"h":100934908390.2219848633,"l":99197716990.1733398438,"c":100226745283.758392334,"v":501574.3079153833,"t":1715065200}
{"o":100226745283.758392334,"h":102606053469.7735900879,"l":99984615737.7905883789,"c":102236623471.5990600586,"v":533121.7915434522,"t":1715068800}
{"o":102236623471.5990600586,"h":102908180198.8603973389,"l":101574700635.3937072754,"c":101632657390.8638458252,"v":375041.4667878007,"t":1715072400}
{"o":101632657390.8638458252,"h":101948358567.8487854004,"l":100658851320.10546875,"c":101312179742.1091308594,"v":343162.5302736011,"t":1715076000}
{"o":101312179742.1091308594,"h":101488404244.07081604,"l":99964919766.3069763184,"c":100051215492.5534667969,"v":375526.2595364002,"t":1715079600}
{"o":100051215492.5534667969,"h":100606300898.73046875,"l":99581602692.7743530273,"c":100348983110.5411529541,"v":455004.3521746921,"t":1715083200}
{"o":100348983110.5411529541,"h":100542156911.5127716064,"l":98635977120.8455657959,"c":99017540297.8675079346,"v":519163.7833568929,"t":1715086800}
{"o":99017540297.8675079346,"h":100682135879.6773681641,"l":98301014087.842590332,"c":100588296409.3359527588,"v":547265.3941764049,"t":1715090400}
{"o":100588296409.3359527588,"h":101510230249.6436309814,"l":99114950517.4566345215,"c":99458998769.5413208008,"v":469050.8972053264,"t":1715094000}
{"o":99458998769.5413208008,"h":99971484813.4276275635,"l":98740905803.5965423584,"c":99737129159.8241729736,"v":417348.4739622694,"t":1715097600}
{"o":99737129159.8241729736,"h":99760868549.9118041992,"l":98187074258.0139465332,"c":98548544994.6565246582,"v":404220.9737218165,"t":1715101200}
{"o":98548544994.6565246582,"h":98685897995.5331115723,"l":96876883599.5028076172,"c":97531139254.4019165039,"v":563290.4642661726,"t":1715104800}
{"o":97531139254.4019165039,"h":97614063024.0051269531,"l":96886937360.7939300537,"c":97184312421.4025268555,"v":454371.2051866875,"t":1715108400}
{"o":97184312421.4025268555,"h":97968235452.896697998,"l":96953703918.9454193115,"c":97301758070.0423736572,"v":515041.4004053295,"t":1715112000}
{"o":97301758070.0423736572,"h":97826728275.0161132812,"l":96248039354.1372680664,"c":97007139898.5790557861,"v":529203.9030004516,"t":1715115600}
{"o":97007139898.5790557861,"h":97232289359.2681884766,"l":96144122786.2855834961,"c":96360732074.5735321045,"v":698453.710698124,"t":1715119200}
{"o":96360732074.5735321045,"h":96472828257.6635437012,"l":95004234138.8745574951,"c":95103329678.8105773926,"v":589338.2681627488,"t":1715122800}
{"o":95103329678.8105773926,"h":96170276191.4670562744,"l":94648371471.738571167,"c":95849337250.0500030518,"v":609252.9020813246,"t":1715126400}
{"o":95849337250.0500030518,"h":95995955858.8974609375,"l":95118404602.0104980469,"c":95456029422.7277526855,"v":397172.2043838434,"t":1715130000}
{"o":95456029422.7277526855,"h":96372602334.4490814209,"l":95379282032.1089782715,"c":95898544860.0286407471,"v":304340.2679928442,"t":1715133600}
{"o":95898544860.0286407471,"h":96167127758.9949188232,"l":95250922159.6778717041,"c":96061945432.5843353271,"v":318264.2413967191,"t":1715137200}
{"o":96061945432.5843353271,"h":96239686034.0012359619,"l":94135550359.8975067139,"c":94677211876.4585876465,"v":332554.0686371057,"t":1715140800}
{"o":94677211876.4585876465,"h":95077647753.7718963623,"l":94015494539.2755889893,"c":94570518484.3383026123,"v":288883.1427738823,"t":1715144400}
{"o":94570518484.3383026123,"h":100696186654.7443237305,"l":93648594256.6593933105,"c":100037288779.619644165,"v":356945.2170251821,"t":1715148000}
{"o":100037288779.619644165,"h":100537873689.6881103516,"l":98860190240.4778137207,"c":99283199186.640411377,"v":323461.7282106723,"t":1715151600}
{"o":99283199186.640411377,"h":99680321071.575302124,"l":98567262230.9797973633,"c":99359421273.2661590576,"v":302415.3882922888,"t":1715155200}
{"o":99359421273.2661590576,"h":99471903741.9321136475,"l":98117312465.2521972656,"c":98914637456.6240386963,"v":308254.6861022878,"t":1715158800}
{"o":98914637456.6240386963,"h":100918275189.057723999,"l":98677121315.8818054199,"c":100774517841.2909088135,"v":301202.8460172991,"t":1715162400}
{"o":100774517841.2909088135,"h":100948598189.1752319336,"l":99545251791.7894439697,"c":99865890468.901550293,"v":297805.2088065891,"t":1715166000}
{"o":99865890468.901550293,"h":100500388730.9510498047,"l":99261905406.7053985596,"c":100120405966.3115081787,"v":343455.1707797204,"t":1715169600}
{"o":100120405966.3115081787,"h":101568328089.9005737305,"l":98971868166.8785247803,"c":100977166120.131652832,"v":460116.3459384816,"t":1715173200}
{"o":100977166120.131652832,"h":101788698387.7925567627,"l":100435705934.411239624,"c":101026024693.4688110352,"v":457947.0875897458,"t":1715176800}
{"o":101026024693.4688110352,"h":101309226954.4176025391,"l":99012493972.5880889893,"c":99626351214.3129272461,"v":453060.2499434588,"t":1715180400}
{"o":99626351214.3129272461,"h":99834945687.1678619385,"l":98835247142.7498779297,"c":99832338913.0997772217,"v":344507.8811347493,"t":1715184000}
{"o":99832338913.0997772217,"h":100438138824.7604980469,"l":99751240402.0076904297,"c":100080257591.2540130615,"v":344123.8278751477,"t":1715187600}
{"o":100080257591.2540130615,"h":101917131069.2262115479,"l":99963530525.6816253662,"c":100460097573.5559844971,"v":424919.6785420762,"t":1715191200}
{"o":100460097573.5559844971,"h":100939206288.9370880127,"l":99051492031.0426635742,"c":99497403322.6955108643,"v":415195.119447165,"t":1715194800}
{"o":99497403322.6955108643,"h":99768712519.3983917236,"l":95312539738.585357666,"c":96415875712.7421875,"v":616319.2126623176,"t":1715198400}
{"o":96415875712.7421875,"h":97202030732.8469085693,"l":95687662098.5906219482,"c":96512391496.7104034424,"v":512229.9639737547,"t":1715202000}
{"o":96512391496.7104034424,"h":97320320029.7116699219,"l":96129432432.0984344482,"c":96722889309.0699157715,"v":484147.4005973821,"t":1715205600}
{"o":96722889309.0699157715,"h":97547287105.8795166016,"l":96407390835.5046691895,"c":97164142718.5097808838,"v":401475.9881985707,"t":1715209200}
{"o":97164142718.5097808838,"h":98269913819.6692810059,"l":97003703225.9074401855,"c":97980820274.8821716309,"v":389657.6157482362,"t":1715212800}
{"o":97980820274.8821716309,"h":98740684701.7932128906,"l":97865804897.7526092529,"c":98649071528.7258911133,"v":409630.311228631,"t":1715216400}
{"o":98649071528.7258911133,"h":99063253205.0016784668,"l":98127134412.9809570312,"c":98548755634.3404846191,"v":344788.128781679,"t":1715220000}
{"o":98548755634.3404846191,"h":98885288633.9356842041,"l":97845106190.8616333008,"c":98480032960.9226379395,"v":303542.4584599108,"t":1715223600}
{"o":98480032960.9226379395,"h":98967106175.3395080566,"l":98148710076.3854370117,"c":98294330555.6341705322,"v":270630.1947041305,"t":1715227200}
{"o":98294330555.6341705322,"h":99157352134.8310089111,"l":98191236871.4959564209,"c":98775575830.4899749756,"v":345202.7805582262,"t":1715230800}
{"o":98775575830.4899749756,"h":99682705826.3282775879,"l":98698844574.146484375,"c":99051295225.264755249,"v":356294.1879048076,"t":1715234400}
{"o":99051295225.264755249,"h":99397572932.1509399414,"l":97530163130.5517120361,"c":97860479001.8541107178,"v":349580.5090636568,"t":1715238000}
{"o":97860479001.8541107178,"h":98370655905.8187103271,"l":97647433604.1852416992,"c":98275374616.9780273438,"v":349789.9725049119,"t":1715241600}
{"o":98275374616.9780273438,"h":98426326406.2495574951,"l":96888442302.0618286133,"c":97625303878.6386871338,"v":340954.8042085954,"t":1715245200}
{"o":97625303878.6386871338,"h":97700550046.9827880859,"l":96190038129.8697052002,"c":96288551541.9616394043,"v":344351.7506543969,"t":1715248800}
{"o":96288551541.9616394043,"h":97879293799.352432251,"l":96126056778.6366424561,"c":97564311922.1653289795,"v":311692.7062223708,"t":1715252400}
{"o":97564311922.1653289795,"h":98690140436.9192352295,"l":97541274555.5862579346,"c":98565184293.8033447266,"v":343410.5703653518,"t":1715256000}
{"o":98565184293.8033447266,"h":98903428367.5993652344,"l":96741973070.5316162109,"c":97674689633.0312652588,"v":469178.4496445601,"t":1715259600}
{"o":97674689633.0312652588,"h":99013341165.6959533691,"l":97414116906.2037658691,"c":99013341165.6959533691,"v":469479.4502180403,"t":1715263200}
{"o":99013341165.6959533691,"h":101106508953.6991577148,"l":98696591386.9161376953,"c":100086263431.1861724854,"v":584144.2167346022,"t":1715266800}
{"o":100086263431.1861724854,"h":101635083752.0812072754,"l":99862332936.4532318115,"c":99904438030.6925506592,"v":675373.0211469348,"t":1715270400}
{"o":99904438030.6925506592,"h":100754827200.1614685059,"l":99615335043.9337158203,"c":100274053309.6259155273,"v":490121.0745568222,"t":1715274000}
{"o":100274053309.6259155273,"h":101057516479.8379516602,"l":100069645808.0095977783,"c":100956313102.5539703369,"v":382738.5580845539,"t":1715277600}
{"o":100956313102.5539703369,"h":103241863573.1126098633,"l":99447724435.6201629639,"c":101697804794.7084197998,"v":479177.4391361112,"t":1715281200}
{"o":101697804794.7084197998,"h":102098586533.4847412109,"l":99461384037.3466644287,"c":100148305588.7891082764,"v":483544.5672318619,"t":1715284800}
{"o":100148305588.7891082764,"h":101061810909.1459655762,"l":99675154162.6245880127,"c":100772775116.668548584,"v":410855.049953994,"t":1715288400}
{"o":100772775116.668548584,"h":102758467195.4510498047,"l":100565899341.5774993896,"c":102520294761.8662261963,"v":559954.0256779902,"t":1715292000}
{"o":102520294761.8662261963,"h":102705887538.9639892578,"l":99305190070.9362487793,"c":100223368048.3188018799,"v":574002.39287333,"t":1715295600}
{"o":100223368048.3188018799,"h":101262826121.4723968506,"l":99332754510.7926177979,"c":100343453679.8259887695,"v":441369.0159768692,"t":1715299200}
{"o":100343453679.8259887695,"h":102057913870.6760101318,"l":99894993281.0467987061,"c":101322776744.5755157471,"v":437209.4185780328,"t":1715302800}
{"o":101322776744.5755157471,"h":101561774077.0946807861,"l":100781955144.4610748291,"c":101390885870.3364562988,"v":373993.9049992645,"t":1715306400}
{"o":101390885870.3364562988,"h":101961855832.3081359863,"l":100876003920.2422943115,"c":101627013525.8518829346,"v":404222.6516211085,"t":1715310000}
{"o":101627013525.8518829346,"h":102159432443.8730621338,"l":101312117733.6560058594,"c":101477547777.9606933594,"v":355890.9324828736,"t":1715313600}
{"o":101477547777.9606933594,"h":101754362812.589263916,"l":100503594401.1195526123,"c":101137524706.3971557617,"v":305113.884409471,"t":1715317200}
{"o":101137524706.3971557617,"h":102481613903.2769622803,"l":100881193004.9593658447,"c":102255418973.7175140381,"v":307096.2170273267,"t":1715320800}
{"o":102255418973.7175140381,"h":102792778112.7931518555,"l":101782078088.4694519043,"c":101930397149.5470581055,"v":363479.8299003546,"t":1715324400}
{"o":101930397149.5470581055,"h":102022971533.986541748,"l":99699525769.0586242676,"c":100214227364.982925415,"v":327277.3411079944,"t":1715328000}
{"o":100214227364.982925415,"h":101029841345.4674377441,"l":99621841612.0205841064,"c":100714449962.2549743652,"v":318592.2364700197,"t":1715331600}
{"o":100714449962.2549743652,"h":100829944978.5857543945,"l":100077592773.9060821533,"c":100713262610.6503753662,"v":268268.9800138279,"t":1715335200}
{"o":100713262610.6503753662,"h":101453080814.8890075684,"l":99945638255.422454834,"c":101284445026.6121063232,"v":343451.2175207256,"t":1715338800}
{"o":101284445026.6121063232,"h":101503733828.8279876709,"l":100089452232.365814209,"c":100208294642.7674713135,"v":354880.3079726796,"t":1715342400}
{"o":100208294642.7674713135,"h":100465235140.9447479248,"l":99610517526.3085632324,"c":99950035252.8374023438,"v":352592.4540783046,"t":1715346000}
{"o":99950035252.8374023438,"h":100196040733.6224517822,"l":95301743247.9462890625,"c":96362936709.4323272705,"v":753048.8596969417,"t":1715349600}
{"o":96362936709.4323272705,"h":97122062083.2152709961,"l":95178472152.9551086426,"c":96091491557.6248168945,"v":726565.044123302,"t":1715353200}
{"o":96091491557.6248168945,"h":97148403929.9742279053,"l":94854314639.3476104736,"c":96695579589.9707946777,"v":662879.9032905982,"t":1715356800}
{"o":96695579589.9707946777,"h":96869096942.8691253662,"l":95244203566.2596588135,"c":95783590063.1344299316,"v":544721.8734545552,"t":1715360400}
{"o":95783590063.1344299316,"h":96865561921.3385467529,"l":95303483648.43309021,"c":96742915412.4136505127,"v":437735.0102969409,"t":1715364000}
{"o":96742915412.4136505127,"h":97055363583.817855835,"l":95749308180.6426544189,"c":96183895854.3778076172,"v":397731.5884606814,"t":1715367600}
{"o":96183895854.3778076172,"h":96766905480.6937255859,"l":95376915599.9094696045,"c":95551769888.8451843262,"v":389723.4159111074,"t":1715371200}
{"o":95551769888.8451843262,"h":96151024621.6351013184,"l":95291111322.7099761963,"c":95724185081.0093231201,"v":392869.4577308054,"t":1715374800}
{"o":95724185081.0093231201,"h":95843763616.1229553223,"l":94515115322.7938690186,"c":95335342999.5561065674,"v":393019.2853276701,"t":1715378400}
{"o":95335342999.5561065674,"h":95873413001.3155670166,"l":95287917638.4052581787,"c":95500432596.4474945068,"v":344300.0769030691,"t":1715382000}
{"o":95500432596.4474945068,"h":95963036080.7960662842,"l":94863688115.4192504883,"c":95464497255.0098114014,"v":349659.7807041552,"t":1715385600}
{"o":95464497255.0098114014,"h":96568624618.1911468506,"l":95239785647.5511322021,"c":95444174519.9565429688,"v":364446.4443478187,"t":1715389200}
{"o":95444174519.9565429688,"h":95624294929.1284332275,"l":93864358730.7727203369,"c":94446810236.0035247803,"v":358752.922176587,"t":1715392800}
{"o":94446810236.0035247803,"h":94586233929.3937683105,"l":93703491875.2130279541,"c":93911324842.9981384277,"v":318550.1162262142,"t":1715396400}
{"o":93911324842.9981384277,"h":94793226991.7101135254,"l":93835507719.3316497803,"c":94565401556.2176513672,"v":293091.3233576415,"t":1715400000}
{"o":94565401556.2176513672,"h":95269603246.7404174805,"l":94497736650.5101623535,"c":95053489841.9614715576,"v":277178.6750143992,"t":1715403600}
{"o":95053489841.9614715576,"h":95728018557.8832702637,"l":94857817223.4244689941,"c":95140490118.0433197021,"v":291318.6376188911,"t":1715407200}
{"o":95140490118.0433197021,"h":95437328958.8096313477,"l":94825790252.8890228271,"c":95255007090.1877746582,"v":261510.0558959276,"t":1715410800}
{"o":95255007090.1877746582,"h":95311427183.7395782471,"l":94148414678.1594390869,"c":94191811469.5752868652,"v":280809.2245714928,"t":1715414400}
{"o":94191811469.5752868652,"h":94822944855.4576721191,"l":94086538544.7569885254,"c":94806586990.645111084,"v":274723.6995988901,"t":1715418000}
{"o":94806586990.645111084,"h":94817731836.7490539551,"l":93928698863.1783752441,"c":94208130070.4374542236,"v":302627.3224450229,"t":1715421600}
{"o":94208130070.4374542236,"h":94498584061.3611907959,"l":93538465902.2327728271,"c":94182685496.5116424561,"v":294762.1935050387,"t":1715425200}
{"o":94182685496.5116424561,"h":94833416127.5914764404,"l":94004921554.7725372314,"c":94394587823.8932647705,"v":269486.487145887,"t":1715428800}
{"o":94394587823.8932647705,"h":95037303559.1022033691,"l":94129221518.1162567139,"c":94844212865.4080657959,"v":309485.9592544468,"t":1715432400}
{"o":94844212865.4080657959,"h":95084072222.2308197021,"l":94421249499.0801849365,"c":94704924216.1270904541,"v":310907.5434033118,"t":1715436000}
{"o":94704924216.1270904541,"h":96065024882.97265625,"l":94378961689.2741088867,"c":95183306597.282119751,"v":446013.522143317,"t":1715439600}
{"o":95183306597.282119751,"h":95829355933.39012146,"l":94953728232.9021453857,"c":95170044075.3169403076,"v":386841.5958999601,"t":1715443200}
{"o":95170044075.3169403076,"h":95401453299.9772644043,"l":94726326251.0391540527,"c":95202957398.6189880371,"v":333766.6401159191,"t":1715446800}
{"o":95202957398.6189880371,"h":95875170857.1278381348,"l":95162097377.5193634033,"c":95612580530.2080841064,"v":317281.1584194887,"t":1715450400}
{"o":95612580530.2080841064,"h":100802122150.4785766602,"l":95320761901.2994537354,"c":100717523929.2417755127,"v":312572.5174739981,"t":1715454000}
{"o":100717523929.2417755127,"h":100767497304.8605041504,"l":99836876767.9786071777,"c":100369664290.5225524902,"v":280194.5330636766,"t":1715457600}
{"o":100369664290.5225524902,"h":100408439481.1383361816,"l":99903776348.7285308838,"c":100114055272.831817627,"v":291683.9622001456,"t":1715461200}
{"o":100114055272.831817627,"h":100402092787.6201934814,"l":99753038738.958190918,"c":100255547205.4546661377,"v":320055.8480727206,"t":1715464800}
{"o":100255547205.4546661377,"h":100544879314.0681915283,"l":99765072278.689666748,"c":99964307941.0499725342,"v":268072.6515699894,"t":1715468400}
{"o":99964307941.0499725342,"h":100657723041.7928619385,"l":99776894220.0154266357,"c":100078938859.3036346436,"v":292336.616647299,"t":1715472000}
{"o":100078938859.3036346436,"h":100550682012.9530944824,"l":100012126740.760055542,"c":100116413457.8687896729,"v":271844.9122333144,"t":1715475600}
{"o":100116413457.8687896729,"h":100992924123.5910339355,"l":100054542338.5369110107,"c":100780465310.7154388428,"v":273735.8075436554,"t":1715479200}
{"o":100780465310.7154388428,"h":100927425113.9502716064,"l":100466408880.5628051758,"c":100638079282.5950927734,"v":238819.2859027353,"t":1715482800}
{"o":100638079282.5950927734,"h":101482167655.3905944824,"l":100508588447.0724639893,"c":101128315036.9252166748,"v":291218.640190131,"t":1715486400}
{"o":101128315036.9252166748,"h":101431640546.4789733887,"l":100900506201.8826446533,"c":101421321698.2834472656,"v":250808.5818561855,"t":1715490000}
{"o":101421321698.2834472656,"h":101557752595.3961334229,"l":99748516514.2837524414,"c":99948735075.7907104492,"v":289996.6323566009,"t":1715493600}
{"o":99948735075.7907104492,"h":100139579878.3073120117,"l":98071446089.5101013184,"c":98373115556.7465362549,"v":388961.8917677741,"t":1715497200}
{"o":98373115556.7465362549,"h":98953753487.841506958,"l":98150256129.9740600586,"c":98801549848.7648162842,"v":253349.12992138,"t":1715500800}
{"o":98801549848.7648162842,"h":99030802965.2903900146,"l":98583164092.0258789062,"c":98861707338.6440734863,"v":265840.8749904639,"t":1715504400}
{"o":98861707338.6440734863,"h":99768682790.3494873047,"l":98805815850.1403808594,"c":99215182768.1396179199,"v":274132.7357203055,"t":1715508000}
{"o":99215182768.1396179199,"h":99325624089.8673553467,"l":98823786433.6650543213,"c":98977106213.4783935547,"v":264213.7261721221,"t":1715511600}
{"o":98977106213.4783935547,"h":99374960152.7440795898,"l":98866470890.8621368408,"c":99127254801.3543243408,"v":315928.0102837365,"t":1715515200}
{"o":99127254801.3543243408,"h":99205547317.7673797607,"l":98673891382.9049835205,"c":99015165533.9289398193,"v":349105.2101901005,"t":1715518800}
{"o":99015165533.9289398193,"h":99227631570.8410491943,"l":98245338295.477722168,"c":98494565208.0768737793,"v":332227.2557898767,"t":1715522400}
{"o":98494565208.0768737793,"h":99190640667.0000610352,"l":98248012311.2534484863,"c":99074334235.6920166016,"v":340215.9091850948,"t":1715526000}
{"o":99074334235.6920166016,"h":99839616982.4289245605,"l":98834310659.373916626,"c":98969293969.9293212891,"v":422027.8781535079,"t":1715529600}
{"o":98969293969.9293212891,"h":100875486448.6402740479,"l":98483512548.4910736084,"c":100694580948.894317627,"v":363596.668764341,"t":1715533200}
{"o":100694580948.894317627,"h":101026220326.3011627197,"l":100523971235.1532745361,"c":100592703026.7173461914,"v":346629.6630489366,"t":1715536800}
{"o":100592703026.7173461914,"h":100729093029.957611084,"l":100313212262.6885070801,"c":100523849955.6416320801,"v":350794.5896104457,"t":1715540400}
{"o":100523849955.6416320801,"h":100703960866.3212127686,"l":100075720594.0425567627,"c":100309244804.5127563477,"v":388813.6367901759,"t":1715544000}
{"o":100309244804.5127563477,"h":100382736281.989151001,"l":98933976260.0683746338,"c":99688972496.3827056885,"v":399380.0778048727,"t":1715547600}
{"o":99688972496.3827056885,"h":99749887550.7746582031,"l":99181558534.236114502,"c":99250116940.933380127,"v":375065.8519005225,"t":1715551200}
{"o":99250116940.933380127,"h":99785152147.5267791748,"l":99125623040.4757537842,"c":99463690810.4778137207,"v":329453.3073847858,"t":1715554800}
{"o":99463690810.4778137207,"h":101120061437.6157226562,"l":99447652305.0241088867,"c":100640225842.0581054688,"v":503105.7299349873,"t":1715558400}
{"o":100640225842.0581054688,"h":100761855708.7014160156,"l":98637469514.7183990479,"c":99188817898.9220275879,"v":450888.8313444577,"t":1715562000}
{"o":99188817898.9220275879,"h":99293112280.4171447754,"l":96973323105.7903747559,"c":97391014704.3475341797,"v":655963.0884570107,"t":1715565600}
{"o":97391014704.3475341797,"h":97422174308.6286773682,"l":95915285766.8986206055,"c":97061817113.7063446045,"v":659325.0597923658,"t":1715569200}
{"o":97061817113.7063446045,"h":97146199453.574432373,"l":95598866423.0561828613,"c":96114740799.9919891357,"v":453713.8596627527,"t":1715572800}
{"o":96114740799.9919891357,"h":96617889994.167678833,"l":95568789765.7517547607,"c":95840623890.933807373,"v":356944.2161047378,"t":1715576400}
{"o":95840623890.933807373,"h":98166887128.0647735596,"l":95766114828.5070648193,"c":97854542562.5407409668,"v":362774.7984949995,"t":1715580000}
{"o":97854542562.5407409668,"h":99841478008.95703125,"l":97668074713.162979126,"c":99522206966.261505127,"v":445325.3933831414,"t":1715583600}
{"o":99522206966.261505127,"h":100879374505.231552124,"l":99522206966.261505127,"c":100290289956.9928131104,"v":621341.4174859101,"t":1715587200}
{"o":100290289956.9928131104,"h":102161953092.154296875,"l":100258488702.4557647705,"c":101256735409.1057739258,"v":442881.0552409961,"t":1715590800}
{"o":101256735409.1057739258,"h":101343490409.2393493652,"l":99924733388.0897216797,"c":100704579840.7059020996,"v":390956.3822397364,"t":1715594400}
{"o":100704579840.7059020996,"h":101392386321.2164916992,"l":100190491786.0625,"c":101001333038.7750396729,"v":410748.2948166158,"t":1715598000}
{"o":101001333038.7750396729,"h":101501983199.8949737549,"l":99884141415.6631774902,"c":100670723740.7933197021,"v":468469.4441618115,"t":1715601600}
{"o":100670723740.7933197021,"h":101635933792.9762115479,"l":100022568857.2643127441,"c":101061781659.3679962158,"v":614021.5225310411,"t":1715605200}
{"o":101061781659.3679962158,"h":102398267122.1785888672,"l":101025395345.4005279541,"c":101234595013.7765045166,"v":929141.4090129653,"t":1715608800}
{"o":101234595013.7765045166,"h":103021042150.4729614258,"l":101178173633.4249572754,"c":102395408674.2214202881,"v":1034825.166078336,"t":1715612400}
{"o":102395408674.2214202881,"h":104918770347.921585083,"l":102232689301.6183319092,"c":104003323068.2921142578,"v":992938.1415474403,"t":1715616000}
{"o":104003323068.2921142578,"h":104240711809.9148254395,"l":101876299111.9725646973,"c":102456540451.4962921143,"v":857442.6338208674,"t":1715619600}
{"o":102456540451.4962921143,"h":102718926828.8590393066,"l":101277482518.0620117188,"c":102635316935.0447387695,"v":593828.185373549,"t":1715623200}
{"o":102635316935.0447387695,"h":103635499565.0139465332,"l":102203724986.9418334961,"c":103380524916.2119293213,"v":616263.6282233739,"t":1715626800}
{"o":103380524916.2119293213,"h":103979931803.8874053955,"l":102654094926.2615966797,"c":103398537231.7096862793,"v":546505.2797048964,"t":1715630400}
{"o":103398537231.7096862793,"h":103840809626.5477142334,"l":102382206612.5241241455,"c":102692330631.2416229248,"v":551870.2998295145,"t":1715634000}
{"o":102692330631.2416229248,"h":102945362933.6346282959,"l":101984145457.7964172363,"c":102092012778.4444885254,"v":472709.8709095781,"t":1715637600}
{"o":102092012778.4444885254,"h":103071668858.1979980469,"l":101877468817.2922668457,"c":102609167953.6932678223,"v":424769.4930432343,"t":1715641200}
{"o":102609167953.6932678223,"h":103054302280.1642303467,"l":101460023286.1624908447,"c":102028174193.926864624,"v":509449.0233206305,"t":1715644800}
{"o":102028174193.926864624,"h":102912093165.7725219727,"l":101783003575.4184875488,"c":102565889043.4300842285,"v":483979.4625117151,"t":1715648400}
{"o":102565889043.4300842285,"h":102891967509.0605926514,"l":101554270056.0419158936,"c":101903845832.7685699463,"v":468107.1761677035,"t":1715652000}
{"o":101903845832.7685699463,"h":102049649829.4244232178,"l":101198360933.3108215332,"c":101616519509.3529205322,"v":469093.2812102757,"t":1715655600}
{"o":101616519509.3529205322,"h":102820664470.0221252441,"l":101606392661.3873901367,"c":102803471336.3845062256,"v":451758.3105898322,"t":1715659200}
{"o":102803471336.3845062256,"h":103536757444.9089202881,"l":102491085411.386428833,"c":103202515630.1360473633,"v":491946.2292394937,"t":1715662800}
{"o":103202515630.1360473633,"h":103274943363.8555755615,"l":99858384468.6881103516,"c":101195845420.9576568604,"v":618345.0484559681,"t":1715666400}
{"o":101195845420.9576568604,"h":101968981448.6497344971,"l":101157221013.0252380371,"c":101798696159.0785064697,"v":488961.1316802422,"t":1715670000}
{"o":101798696159.0785064697,"h":101856481716.4589538574,"l":100944077103.3134002686,"c":101524872758.0610351562,"v":401221.5785585782,"t":1715673600}
{"o":101524872758.0610351562,"h":102370761190.2868347168,"l":101353137078.3630371094,"c":101555121971.1122589111,"v":401686.0513075838,"t":1715677200}
{"o":101555121971.1122589111,"h":102041975365.8815917969,"l":100999271275.0807189941,"c":101489094516.4230651855,"v":453318.8670091855,"t":1715680800}
{"o":101489094516.4230651855,"h":102546312139.9182281494,"l":101402786965.3654632568,"c":101862264780.2548217773,"v":592569.766753123,"t":1715684400}
{"o":101862264780.2548217773,"h":103131522549.1731262207,"l":101218811011.7545623779,"c":101879146899.3522644043,"v":895206.7577724882,"t":1715688000}
{"o":101879146899.3522644043,"h":102140275389.0060577393,"l":100196126963.3493041992,"c":100332408452.3527526855,"v":754371.962138276,"t":1715691600}
{"o":100332408452.3527526855,"h":101046299728.2088165283,"l":98583496737.312789917,"c":99707038897.5768127441,"v":931292.8270683129,"t":1715695200}
{"o":99707038897.5768127441,"h":100464635489.5082397461,"l":98970022004.1952209473,"c":99271380838.0,"v":671124.4203702302,"t":1715698800}
{"o":99271380838.0,"h":99623444415.1502532959,"l":98493058260.1804046631,"c":99457618854.5459594727,"v":633885.3605786866,"t":1715702400}
{"o":99457618854.5459594727,"h":101332285821.8209838867,"l":98754981332.6511688232,"c":100985485947.0899200439,"v":627710.4568571154,"t":1715706000}
{"o":100985485947.0899200439,"h":101746283204.1734619141,"l":100669119633.7861175537,"c":101649992517.479019165,"v":474504.42270574,"t":1715709600}
{"o":101649992517.479019165,"h":102250548481.7332305908,"l":101453713977.6459655762,"c":101654391992.4432830811,"v":422930.7975804906,"t":1715713200}
{"o":101654391992.4432830811,"h":101689873645.183807373,"l":100929529264.5201568604,"c":101099474010.1421203613,"v":406004.9362918552,"t":1715716800}
{"o":101099474010.1421203613,"h":101471563211.9495849609,"l":100596856772.872253418,"c":101261369570.0868682861,"v":369766.6244503971,"t":1715720400}
{"o":101261369570.0868682861,"h":101288990708.4423828125,"l":100524446608.8170928955,"c":101084078955.258392334,"v":346739.8405308591,"t":1715724000}
{"o":101084078955.258392334,"h":101117431351.9486083984,"l":100254413364.0657043457,"c":100373109425.4757995605,"v":364432.013477605,"t":1715727600}
{"o":100373109425.4757995605,"h":101467791101.9796905518,"l":99813436251.008392334,"c":100165473487.9945831299,"v":550144.2441702305,"t":1715731200}
{"o":100165473487.9945831299,"h":101323000013.6879425049,"l":100028248547.3529968262,"c":100981317925.6797637939,"v":461574.5209065326,"t":1715734800}
{"o":100981317925.6797637939,"h":101269762678.3065948486,"l":100648899600.5251922607,"c":101085729587.3502807617,"v":392859.6144369283,"t":1715738400}
{"o":101085729587.3502807617,"h":101898433370.7836303711,"l":100971587029.6478118896,"c":101779402064.9023590088,"v":436146.204674152,"t":1715742000}
{"o":101779402064.9023590088,"h":101877825505.9360961914,"l":101303580484.9008178711,"c":101377635197.6071166992,"v":467372.2002346149,"t":1715745600}
{"o":101377635197.6071166992,"h":102172718934.3352203369,"l":101328820527.8229827881,"c":101784001589.0687713623,"v":360652.976126046,"t":1715749200}
{"o":101784001589.0687713623,"h":102229552049.7739868164,"l":101148225709.1418914795,"c":101632882785.4125061035,"v":447227.2675032784,"t":1715752800}
{"o":101632882785.4125061035,"h":102191243299.3497009277,"l":101304458918.692276001,"c":102036054724.0286712646,"v":383439.3207676162,"t":1715756400}
{"o":102036054724.0286712646,"h":102261586431.343170166,"l":101438949743.8448791504,"c":101900239680.5717163086,"v":486103.6127431504,"t":1715760000}
{"o":101900239680.5717163086,"h":103241629331.8788146973,"l":100198968695.7972412109,"c":101538073118.9339599609,"v":432049.4255788017,"t":1715763600}
{"o":101538073118.9339599609,"h":102018466018.9963226318,"l":101096021865.7131347656,"c":101207289686.4455871582,"v":455874.9282223766,"t":1715767200}
{"o":101207289686.4455871582,"h":101437481211.2788238525,"l":100153578404.1051025391,"c":100877188470.029006958,"v":460496.8169776751,"t":1715770800}
{"o":100877188470.029006958,"h":104739607018.6447143555,"l":100575039785.0384674072,"c":104193633409.4319610596,"v":863557.5813790406,"t":1715774400}
{"o":104193633409.4319610596,"h":107086646647.7440185547,"l":103769986016.0396118164,"c":105710453253.9776763916,"v":926577.3726340171,"t":1715778000}
{"o":105710453253.9776763916,"h":107143607078.8018951416,"l":105330108660.5508117676,"c":106627908908.923538208,"v":742692.3973325553,"t":1715781600}
{"o":106627908908.923538208,"h":107868996238.0963897705,"l":106131891778.6655731201,"c":106373831871.7263183594,"v":753805.7669785186,"t":1715785200}
{"o":106373831871.7263183594,"h":107480059317.7961425781,"l":105658375790.7626647949,"c":107104242563.5148773193,"v":681396.1312388078,"t":1715788800}
{"o":107104242563.5148773193,"h":108324887501.2630462646,"l":106887089180.0026245117,"c":107609977609.2987823486,"v":547682.5105887373,"t":1715792400}
{"o":107609977609.2987823486,"h":108441834758.1792755127,"l":106785726789.232421875,"c":107850790295.800567627,"v":556142.3332652908,"t":1715796000}
{"o":107850790295.800567627,"h":108630462076.5196228027,"l":100630158454.6899261475,"c":101868276374.4791107178,"v":594506.520990821,"t":1715799600}
{"o":101868276374.4791107178,"h":103085413508.9844360352,"l":101061229113.1833190918,"c":102975595437.1542053223,"v":740585.1138995027,"t":1715803200}
{"o":102975595437.1542053223,"h":103182765063.0626983643,"l":102118285763.1316986084,"c":102346545429.5316314697,"v":543405.1429766141,"t":1715806800}
{"o":102346545429.5316314697,"h":102936091913.6613616943,"l":102169607075.9121246338,"c":102470405718.4981384277,"v":436242.06336692,"t":1715810400}
{"o":102470405718.4981384277,"h":104386165520.5280456543,"l":100548273057.9478759766,"c":102354712978.9621734619,"v":488436.4165132484,"t":1715814000}
{"o":102354712978.9621734619,"h":104478754750.0854034424,"l":101954498598.6686096191,"c":104315719467.9613342285,"v":674239.4760804899,"t":1715817600}
{"o":104315719467.9613342285,"h":104476328730.2018432617,"l":103012071310.6197357178,"c":103464743129.413269043,"v":495936.8026717996,"t":1715821200}
{"o":103464743129.413269043,"h":104446612737.90284729,"l":103419810953.3003845215,"c":104240307090.8671112061,"v":381973.9623028731,"t":1715824800}
{"o":104240307090.8671112061,"h":105806327711.1786651611,"l":103962974824.3163146973,"c":105362513686.682434082,"v":528501.1400530704,"t":1715828400}
{"o":105362513686.682434082,"h":105594158630.4398956299,"l":104808501791.380065918,"c":105202651229.0328674316,"v":488368.851223314,"t":1715832000}
{"o":105202651229.0328674316,"h":105462134354.0365753174,"l":100213847856.5043334961,"c":100479827649.0799407959,"v":460536.4786057959,"t":1715835600}
{"o":100479827649.0799407959,"h":100742553312.0330352783,"l":100164742549.7733612061,"c":100488897362.1242675781,"v":411394.6727132417,"t":1715839200}
{"o":100488897362.1242675781,"h":101651782043.241104126,"l":100406631261.7721710205,"c":101153259983.2532806396,"v":404444.6093061651,"t":1715842800}
{"o":101153259983.2532806396,"h":101636440250.1384887695,"l":100718968343.0761871338,"c":101194296524.1996765137,"v":336815.3037276754,"t":1715846400}
{"o":101194296524.1996765137,"h":102330579393.0402679443,"l":100519694053.0970458984,"c":102100517430.6101379395,"v":364974.0190602227,"t":1715850000}
{"o":102100517430.6101379395,"h":102131814609.3158721924,"l":100938680878.5093078613,"c":101382374406.8529052734,"v":355954.8388290569,"t":1715853600}
{"o":101382374406.8529052734,"h":101841819787.6726074219,"l":100696669697.8152160645,"c":101735361031.7805480957,"v":438521.5965831536,"t":1715857200}
{"o":101735361031.7805480957,"h":101952401642.1136779785,"l":99770929454.9057922363,"c":100502605747.7555236816,"v":566458.7274980453,"t":1715860800}
{"o":100502605747.7555236816,"h":101562819416.5419464111,"l":99414591738.5998687744,"c":101226301504.3196411133,"v":527644.0781802587,"t":1715864400}
{"o":101226301504.3196411133,"h":101572104131.2619628906,"l":98397747220.7143249512,"c":98510955078.8692779541,"v":617589.867307995,"t":1715868000}
{"o":98510955078.8692779541,"h":100059548645.8397521973,"l":97966459476.4321136475,"c":99695254253.6390991211,"v":626507.7312772259,"t":1715871600}
{"o":99695254253.6390991211,"h":102909610276.1411437988,"l":97928638521.8976287842,"c":101051208034.4057312012,"v":649080.8332809574,"t":1715875200}
{"o":101051208034.4057312012,"h":102008617476.2785186768,"l":100078007654.1409454346,"c":101901034153.8666687012,"v":650927.7118196537,"t":1715878800}
{"o":101901034153.8666687012,"h":102564574512.1436920166,"l":101158128017.1837005615,"c":102047420951.8899993896,"v":479965.2209298758,"t":1715882400}
{"o":102047420951.8899993896,"h":102530328786.2905883789,"l":101646614060.915435791,"c":101646614060.915435791,"v":465202.1267314267,"t":1715886000}
{"o":101646614060.915435791,"h":101923517367.8800964355,"l":101070423299.5675048828,"c":101525780236.7361297607,"v":398679.0501533505,"t":1715889600}
{"o":101525780236.7361297607,"h":101924490439.3763275146,"l":101047235756.4339141846,"c":101653899718.467010498,"v":371019.2407565154,"t":1715893200}
{"o":101653899718.467010498,"h":101911478510.4682312012,"l":100633033475.2357788086,"c":101568082186.5143432617,"v":381368.5287691443,"t":1715896800}
{"o":101568082186.5143432617,"h":102038055371.6450195312,"l":99905384037.5662841797,"c":100559557502.7359771729,"v":342285.5393599485,"t":1715900400}
{"o":100559557502.7359771729,"h":102444951383.3170166016,"l":98995627784.0622558594,"c":100941552047.0746154785,"v":397507.9777182249,"t":1715904000}
{"o":100941552047.0746154785,"h":100986772515.7789459229,"l":99393495199.034576416,"c":100270914649.9414367676,"v":450818.7996119822,"t":1715907600}
{"o":100270914649.9414367676,"h":100553339711.1647033691,"l":99618867201.4598693848,"c":99767177829.4133911133,"v":395431.6471137491,"t":1715911200}
{"o":99767177829.4133911133,"h":101366200041.6549987793,"l":99358846777.0285186768,"c":100921062850.7959442139,"v":453146.1343810805,"t":1715914800}
{"o":100921062850.7959442139,"h":101276981853.4849395752,"l":100069128868.7783966064,"c":100394521753.7699432373,"v":472531.5146627079,"t":1715918400}
{"o":100394521753.7699432373,"h":101991118283.6711425781,"l":100345395194.496887207,"c":101639808759.1167297363,"v":371301.3248931249,"t":1715922000}
{"o":101639808759.1167297363,"h":104180439201.6952056885,"l":101045038192.7889099121,"c":103679358500.1812133789,"v":489255.95542709,"t":1715925600}
{"o":103679358500.1812133789,"h":105620546813.5992431641,"l":103584556608.9683074951,"c":105177858369.3332824707,"v":504114.2069252718,"t":1715929200}
{"o":105177858369.3332824707,"h":105829594701.7044677734,"l":104344152924.7306365967,"c":104638124464.513458252,"v":400163.2441273731,"t":1715932800}
{"o":104638124464.513458252,"h":105227540579.2821502686,"l":104254421151.471206665,"c":104444474568.029083252,"v":377054.4915915036,"t":1715936400}
{"o":104444474568.029083252,"h":105160526536.2734527588,"l":104103214392.0107269287,"c":105145580905.1834411621,"v":312426.6846816552,"t":1715940000}
{"o":105145580905.1834411621,"h":105198673760.9102935791,"l":103965061191.7474517822,"c":104189742415.4047241211,"v":352412.8845276701,"t":1715943600}
{"o":104189742415.4047241211,"h":105018032973.8383483887,"l":99655261660.0416717529,"c":101799056262.5518341064,"v":466719.6946937992,"t":1715947200}
{"o":101799056262.5518341064,"h":102044758970.4453735352,"l":100636747556.5651397705,"c":100799641656.6345062256,"v":448605.1768367395,"t":1715950800}
{"o":100799641656.6345062256,"h":102076959100.3879547119,"l":99921305204.8251953125,"c":101316022275.5298614502,"v":465755.939374736,"t":1715954400}
{"o":101316022275.5298614502,"h":102931713697.0077056885,"l":100808962172.4740600586,"c":102114980924.5643920898,"v":597659.5626080437,"t":1715958000}
{"o":102114980924.5643920898,"h":103641442119.9347229004,"l":101225290790.9528503418,"c":101306524030.2937164307,"v":665770.1943783468,"t":1715961600}
{"o":101306524030.2937164307,"h":101626969614.7859802246,"l":100524478263.9319152832,"c":100699948123.7803039551,"v":478093.3348301435,"t":1715965200}
{"o":100699948123.7803039551,"h":101389849038.8524627686,"l":99762267651.1872253418,"c":101195500195.3965148926,"v":463572.6759245999,"t":1715968800}
{"o":101195500195.3965148926,"h":101626470305.441696167,"l":100798378296.2460784912,"c":101538758897.9852905273,"v":397102.9006439767,"t":1715972400}
{"o":101538758897.9852905273,"h":101736522912.9257965088,"l":101076414642.5124816895,"c":101390277052.5444030762,"v":354137.343946901,"t":1715976000}
{"o":101390277052.5444030762,"h":101806025905.0875091553,"l":100766787220.03956604,"c":100901756823.476348877,"v":329843.3937518862,"t":1715979600}
{"o":100901756823.476348877,"h":101561618682.8472442627,"l":100730893360.7911834717,"c":101506060665.4965667725,"v":337139.6926515514,"t":1715983200}
{"o":101506060665.4965667725,"h":102230393612.0252075195,"l":101026095971.0850524902,"c":102021535847.325668335,"v":348820.3028261849,"t":1715986800}
{"o":102021535847.325668335,"h":102690844084.0634613037,"l":101480208033.1676177979,"c":102486028469.2648162842,"v":382690.5845696701,"t":1715990400}
{"o":102486028469.2648162842,"h":103551516321.607635498,"l":101782988204.4423370361,"c":103393322269.6614990234,"v":428999.6596409124,"t":1715994000}
{"o":103393322269.6614990234,"h":104967804569.3138427734,"l":102849239214.1133880615,"c":104040394302.4439239502,"v":473330.8171019905,"t":1715997600}
{"o":104040394302.4439239502,"h":104390018403.3185272217,"l":103541223481.6348114014,"c":104190038955.4815673828,"v":360760.3817366458,"t":1716001200}
{"o":104190038955.4815673828,"h":104631125954.9669189453,"l":103751472266.3546600342,"c":104290765428.0771179199,"v":286647.9380715354,"t":1716004800}
{"o":104290765428.0771179199,"h":104290765428.0771179199,"l":103604951697.7503814697,"c":103948875904.3489837646,"v":280215.9065541441,"t":1716008400}
{"o":103948875904.3489837646,"h":104044010500.400177002,"l":103382657947.2011260986,"c":104013173869.2127227783,"v":332051.4267960909,"t":1716012000}
{"o":104013173869.2127227783,"h":104306071026.7419128418,"l":103527554229.144241333,"c":103703869877.7485656738,"v":311151.9148316878,"t":1716015600}
{"o":103703869877.7485656738,"h":104428077288.6847991943,"l":103550216003.4352111816,"c":104312896798.4587249756,"v":328958.2665786349,"t":1716019200}
{"o":104312896798.4587249756,"h":105640719313.9270935059,"l":103965736218.7546691895,"c":105327414632.3545227051,"v":370164.8907828208,"t":1716022800}
{"o":105327414632.3545227051,"h":105854728389.6430053711,"l":104935883942.412322998,"c":105442070476.7334136963,"v":359620.9004751033,"t":1716026400}
{"o":105442070476.7334136963,"h":105955259586.2132720947,"l":104808436561.4462585449,"c":104960414785.586517334,"v":362344.6847691194,"t":1716030000}
{"o":104960414785.586517334,"h":105093978801.148147583,"l":99955531999.2886810303,"c":100118931510.209197998,"v":451331.7874944499,"t":1716033600}
{"o":100118931510.209197998,"h":101868210134.3765869141,"l":99882761559.8043670654,"c":101036051052.8814697266,"v":636833.9696123247,"t":1716037200}
{"o":101036051052.8814697266,"h":101648231481.8825378418,"l":99489198823.2471160889,"c":100652476784.0171966553,"v":637882.6139553634,"t":1716040800}
{"o":100652476784.0171966553,"h":101049438187.3973236084,"l":100156779811.8800354004,"c":100733167911.859085083,"v":551398.6313892417,"t":1716044400}
{"o":100733167911.859085083,"h":102100806403.1177215576,"l":99440397125.1428222656,"c":100117616768.7394104004,"v":543614.1451687826,"t":1716048000}
{"o":100117616768.7394104004,"h":100846670330.5436096191,"l":99994733535.7819213867,"c":100599220993.3406524658,"v":455679.6755475033,"t":1716051600}
{"o":100599220993.3406524658,"h":101121417366.0851745605,"l":100392425331.5211486816,"c":100717353153.838684082,"v":392722.5876584686,"t":1716055200}
{"o":100717353153.838684082,"h":101225880767.1483154297,"l":100325959633.0807495117,"c":100921710271.9818267822,"v":430085.9931550193,"t":1716058800}
{"o":100921710271.9818267822,"h":101692263558.7351837158,"l":100529553395.0637969971,"c":101175095170.516708374,"v":467411.336978622,"t":1716062400}
{"o":101175095170.516708374,"h":101557532870.0819091797,"l":100482843849.1199035645,"c":100758321508.7307891846,"v":454610.6662948114,"t":1716066000}
{"o":100758321508.7307891846,"h":101155489435.2507781982,"l":100079584557.0820922852,"c":100567434240.6564941406,"v":393487.2582211256,"t":1716069600}
{"o":100567434240.6564941406,"h":100952332532.1850738525,"l":100267094999.8571014404,"c":100748664832.8516693115,"v":342484.2578643712,"t":1716073200}
{"o":100748664832.8516693115,"h":101337702661.9166259766,"l":99807130566.4938659668,"c":100470038818.9967193604,"v":314844.9842818327,"t":1716076800}
{"o":100470038818.9967193604,"h":101631283312.1139068604,"l":100192970369.6795349121,"c":101106335086.0307006836,"v":331335.9710669487,"t":1716080400}
{"o":101106335086.0307006836,"h":101885169130.1580810547,"l":99766117920.9980621338,"c":100509788522.9929504395,"v":351596.3200724355,"t":1716084000}
{"o":100509788522.9929504395,"h":101016307568.1624908447,"l":100074810782.2154083252,"c":100554592735.2189483643,"v":337626.2414215882,"t":1716087600}
{"o":100554592735.2189483643,"h":100749779405.6837463379,"l":99898493250.7112731934,"c":100652410336.8483276367,"v":310867.275140838,"t":1716091200}
{"o":100652410336.8483276367,"h":101637198952.5196990967,"l":100273382044.8918304443,"c":100795028316.6927642822,"v":304821.0608148266,"t":1716094800}
{"o":100795028316.6927642822,"h":101031540934.096282959,"l":99957344988.8979949951,"c":100315836744.0911407471,"v":297546.517471339,"t":1716098400}
{"o":100315836744.0911407471,"h":100940965209.1329650879,"l":99874410372.8426208496,"c":100916039038.8787384033,"v":303283.8708605787,"t":1716102000}
{"o":100916039038.8787384033,"h":101154689239.5729370117,"l":100247472749.3531951904,"c":100392181483.458404541,"v":333840.567063057,"t":1716105600}
{"o":100392181483.458404541,"h":100768378049.113494873,"l":99623761912.2614440918,"c":100248107650.0040893555,"v":333301.453366729,"t":1716109200}
{"o":100248107650.0040893555,"h":100957060457.0760803223,"l":99842674063.8223571777,"c":100033124044.8206787109,"v":321963.4270028717,"t":1716112800}
{"o":100033124044.8206787109,"h":101670023529.8042297363,"l":98981790272.0780029297,"c":100962963543.1278381348,"v":366654.0332603045,"t":1716116400}
{"o":100962963543.1278381348,"h":101260515872.3888244629,"l":99421006990.3748168945,"c":99516302611.8429870605,"v":358838.2466240202,"t":1716120000}
{"o":99516302611.8429870605,"h":99724302660.8560791016,"l":98394108030.753036499,"c":99316292675.3896484375,"v":414475.0900468919,"t":1716123600}
{"o":99316292675.3896484375,"h":99685595878.8985748291,"l":98530530960.1642608643,"c":98730346108.9484863281,"v":370711.9926090756,"t":1716127200}
{"o":98730346108.9484863281,"h":99114891342.4064178467,"l":97726466990.603729248,"c":99030389196.4053344727,"v":352910.0213492063,"t":1716130800}
{"o":99030389196.4053344727,"h":99318853768.7712554932,"l":98414010101.5440979004,"c":98836336391.1438903809,"v":388403.9942943541,"t":1716134400}
{"o":98836336391.1438903809,"h":101009741736.7464752197,"l":98615299601.2557067871,"c":100027049509.5581817627,"v":425737.7945797379,"t":1716138000}
{"o":100027049509.5581817627,"h":102312480602.7674407959,"l":99223221927.7942199707,"c":100591161308.4151153564,"v":363511.7228326868,"t":1716141600}
{"o":100591161308.4151153564,"h":101396300601.5266418457,"l":100320417225.9519958496,"c":100878368777.6566772461,"v":477588.8713608694,"t":1716145200}
{"o":100878368777.6566772461,"h":101618575065.7809753418,"l":100607345043.087600708,"c":101347497198.2763671875,"v":340493.3670195458,"t":1716148800}
{"o":101347497198.2763671875,"h":101589988818.4021453857,"l":100239161499.9885253906,"c":101268704545.7283782959,"v":338315.9883281634,"t":1716152400}
{"o":101268704545.7283782959,"h":102217057744.7553863525,"l":100186866933.9214935303,"c":101353563616.2007751465,"v":362459.1714425386,"t":1716156000}
{"o":101353563616.2007751465,"h":101644644014.9996490479,"l":99948631282.0564422607,"c":100671673532.7371368408,"v":330727.7982535551,"t":1716159600}
{"o":100671673532.7371368408,"h":101154725708.6357879639,"l":100058981408.2940979004,"c":100894374898.2017059326,"v":370442.3354018507,"t":1716163200}
{"o":100894374898.2017059326,"h":101239311569.5369567871,"l":99259943257.9272003174,"c":101028622322.9881896973,"v":485673.1269168193,"t":1716166800}
{"o":101028622322.9881896973,"h":102595017685.4239807129,"l":100724370864.9841003418,"c":102373585902.4097595215,"v":397646.0072642225,"t":1716170400}
{"o":102373585902.4097595215,"h":102783597527.0697174072,"l":101882013696.9289550781,"c":102013424480.4165344238,"v":390681.2340962873,"t":1716174000}
{"o":102013424480.4165344238,"h":104023490917.1904296875,"l":101767301199.1992492676,"c":104014093843.2474975586,"v":465985.7790485854,"t":1716177600}
{"o":104014093843.2474975586,"h":105757237836.2738494873,"l":103811553715.908706665,"c":105630812132.4493865967,"v":550483.5581719853,"t":1716181200}
{"o":105630812132.4493865967,"h":105835342883.9716796875,"l":103791884742.160949707,"c":104310451671.3029632568,"v":441428.3971121128,"t":1716184800}
{"o":104310451671.3029632568,"h":105839175266.1560211182,"l":99577025628.6982269287,"c":100995860424.7025146484,"v":372025.2000993484,"t":1716188400}
{"o":100995860424.7025146484,"h":101656995290.9787750244,"l":100482145400.4145355225,"c":100713981767.1934967041,"v":384162.1979079692,"t":1716192000}
{"o":100713981767.1934967041,"h":101666065139.8620910645,"l":100186332382.7746582031,"c":100809016111.8749084473,"v":364662.6225830074,"t":1716195600}
{"o":100809016111.8749084473,"h":101772524196.3237609863,"l":99669621267.1963653564,"c":100872211348.5402679443,"v":444045.5084455661,"t":1716199200}
{"o":100872211348.5402679443,"h":101608268631.0383300781,"l":100733582946.6520233154,"c":100859069604.9552307129,"v":371237.8530550055,"t":1716202800}
{"o":100859069604.9552307129,"h":101259182600.7691192627,"l":100243352216.1913452148,"c":100573954377.6511535645,"v":366114.5068988225,"t":1716206400}
{"o":100573954377.6511535645,"h":101854552565.7427062988,"l":99927926619.4588623047,"c":101502815882.1563720703,"v":411853.6617762642,"t":1716210000}
{"o":101502815882.1563720703,"h":101538870998.6171722412,"l":100352488480.9248504639,"c":100916703775.9100189209,"v":467919.2697298383,"t":1716213600}
{"o":100916703775.9100189209,"h":102736882262.3154754639,"l":99834517578.2102203369,"c":101836085271.482131958,"v":478281.0656144017,"t":1716217200}
{"o":101836085271.482131958,"h":102991799852.7488098145,"l":101328198494.8162384033,"c":102384672328.9612579346,"v":631364.4944899428,"t":1716220800}
{"o":102384672328.9612579346,"h":103349755131.2495727539,"l":99067451711.4209747314,"c":100312627052.4489440918,"v":510486.2889716423,"t":1716224400}
{"o":100312627052.4489440918,"h":100398635946.5852661133,"l":99155819977.8707122803,"c":99552093185.3034210205,"v":476482.5372593001,"t":1716228000}
{"o":99552093185.3034210205,"h":104022337956.175491333,"l":99174634964.5856781006,"c":103499429522.9020233154,"v":803169.4235273977,"t":1716231600}
{"o":103499429522.9020233154,"h":103686920105.9475402832,"l":101225286325.093536377,"c":101373719940.654510498,"v":795137.0844678812,"t":1716235200}
{"o":101373719940.654510498,"h":102458160072.9058074951,"l":100717018153.3155517578,"c":102149143595.9574432373,"v":585377.922881489,"t":1716238800}
{"o":102149143595.9574432373,"h":103177516390.6416015625,"l":101875516467.0266571045,"c":102592973118.473739624,"v":572689.2336966287,"t":1716242400}
{"o":102592973118.473739624,"h":103739950810.5785827637,"l":98887779593.7989807129,"c":100159751614.9745178223,"v":538306.3971224043,"t":1716246000}
{"o":100159751614.9745178223,"h":101464785321.0694274902,"l":99270200724.126953125,"c":99643655371.0205078125,"v":619318.3846028384,"t":1716249600}
{"o":99643655371.0205078125,"h":100532232124.2138671875,"l":98277791131.5307312012,"c":99877919019.8366546631,"v":492848.3258478489,"t":1716253200}
{"o":99877919019.8366546631,"h":100059867967.627822876,"l":98798048517.6185760498,"c":99019167103.1664581299,"v":373426.128316957,"t":1716256800}
{"o":99019167103.1664581299,"h":101170019497.0197753906,"l":98882417628.5272369385,"c":100770385585.3665924072,"v":303691.5396685825,"t":1716260400}
{"o":100770385585.3665924072,"h":101289469252.4693450928,"l":99834424098.4917755127,"c":99834424098.4917755127,"v":327380.6631759278,"t":1716264000}
{"o":99834424098.4917755127,"h":101368708163.7729644775,"l":99235057846.1423187256,"c":100819562831.7479095459,"v":328009.4550721354,"t":1716267600}
{"o":100819562831.7479095459,"h":101658458851.9732513428,"l":99875023259.986907959,"c":100141239239.8860778809,"v":366452.1037285514,"t":1716271200}
{"o":100141239239.8860778809,"h":100514230400.0029602051,"l":99135551812.2788085938,"c":99759277090.9650878906,"v":299968.5384014281,"t":1716274800}
{"o":99759277090.9650878906,"h":100243109462.9849090576,"l":99461473992.5399475098,"c":99928529655.6036071777,"v":245453.0868431068,"t":1716278400}
{"o":99928529655.6036071777,"h":100957483781.4287567139,"l":99639896368.0217285156,"c":100727748690.9618682861,"v":338342.3250617319,"t":1716282000}
{"o":100727748690.9618682861,"h":101513298259.5116424561,"l":100340518045.7593536377,"c":100496160776.208480835,"v":320000.7599689976,"t":1716285600}
{"o":100496160776.208480835,"h":101352527522.3576812744,"l":99228793310.5634155273,"c":99782386601.1313171387,"v":362599.4635372854,"t":1716289200}
{"o":99782386601.1313171387,"h":100072811957.77684021,"l":98981028143.1870574951,"c":99652497039.5974884033,"v":476180.0989164974,"t":1716292800}
{"o":99652497039.5974884033,"h":100303106637.4949645996,"l":98625806220.6693878174,"c":98928248499.7154998779,"v":521956.0037520187,"t":1716296400}
{"o":98928248499.7154998779,"h":99521677456.6035614014,"l":97898300251.1124725342,"c":98022986225.5227813721,"v":494053.2142524726,"t":1716300000}
{"o":98022986225.5227813721,"h":98715924500.392364502,"l":97285584987.7903747559,"c":97689698048.5741271973,"v":535829.4847534754,"t":1716303600}
{"o":97689698048.5741271973,"h":98893932120.3093566895,"l":97425222169.2322235107,"c":97521339945.7676544189,"v":512973.3161875521,"t":1716307200}
{"o":97521339945.7676544189,"h":98497384875.821395874,"l":97344879753.7400970459,"c":98133363357.3544464111,"v":452964.7364310195,"t":1716310800}
{"o":98133363357.3544464111,"h":98438371125.0647125244,"l":97479316756.6328582764,"c":98149516011.1068115234,"v":393239.2556953015,"t":1716314400}
{"o":98149516011.1068115234,"h":98263046319.1236877441,"l":96410676962.3737335205,"c":96857079197.4434661865,"v":396369.1178079504,"t":1716318000}
{"o":96857079197.4434661865,"h":101741230794.6082000732,"l":96831575673.4059448242,"c":101616872088.0811004639,"v":386595.1744726477,"t":1716321600}
{"o":101616872088.0811004639,"h":101890147052.6419677734,"l":100659326992.5149993896,"c":101753175170.0550537109,"v":369058.6566412507,"t":1716325200}
{"o":101753175170.0550537109,"h":101993923966.8385467529,"l":101377843653.1685333252,"c":101898168473.3211212158,"v":405660.1286502724,"t":1716328800}
{"o":101898168473.3211212158,"h":101978690702.794631958,"l":101595662032.2659454346,"c":101709847302.381072998,"v":344384.9076318898,"t":1716332400}
{"o":101709847302.381072998,"h":102424612599.6092376709,"l":101417062730.0472717285,"c":101476062801.7850189209,"v":351243.715431985,"t":1716336000}
{"o":101476062801.7850189209,"h":102122177402.9398651123,"l":101346656508.5701446533,"c":101904855265.4401245117,"v":338099.6482878208,"t":1716339600}
{"o":101904855265.4401245117,"h":101913425084.4100646973,"l":101205190638.2323455811,"c":101482442385.5867767334,"v":342922.6561547937,"t":1716343200}
{"o":101482442385.5867767334,"h":101734676978.5655975342,"l":100702955209.4420471191,"c":101543032110.5233764648,"v":325083.2281622605,"t":1716346800}
{"o":101543032110.5233764648,"h":101772417503.3145599365,"l":99920366697.9423217773,"c":101162490912.1912841797,"v":355325.0639770628,"t":1716350400}
{"o":101162490912.1912841797,"h":103631959055.7116394043,"l":100675004070.6491241455,"c":103522699899.3413696289,"v":427388.725782146,"t":1716354000}
{"o":103522699899.3413696289,"h":104337506931.4055175781,"l":103427320029.6604919434,"c":103601162668.5038757324,"v":388970.2212380069,"t":1716357600}
{"o":103601162668.5038757324,"h":103892389087.3144989014,"l":102468904853.4741973877,"c":102734018586.3866577148,"v":301035.4190294881,"t":1716361200}
{"o":102734018586.3866577148,"h":103107611499.0182342529,"l":101927635036.9442138672,"c":103050691345.8392181396,"v":347903.3789735784,"t":1716364800}
{"o":103050691345.8392181396,"h":103248863431.4059906006,"l":102250720845.2393951416,"c":103136916206.1226348877,"v":297554.2197361643,"t":1716368400}
{"o":103136916206.1226348877,"h":103410733567.4489746094,"l":102787729027.3168182373,"c":103371603924.3628234863,"v":336097.0720986923,"t":1716372000}
{"o":103371603924.3628234863,"h":103496732092.7885437012,"l":101739812384.278717041,"c":101739812384.278717041,"v":356560.1520797267,"t":1716375600}
{"o":101739812384.278717041,"h":102648407563.2381896973,"l":100605615353.2978210449,"c":101037074481.166305542,"v":529777.0189227889,"t":1716379200}
{"o":101037074481.166305542,"h":102629185356.041305542,"l":101037074481.166305542,"c":102629185356.041305542,"v":484280.9675976069,"t":1716382800}
{"o":102629185356.041305542,"h":104217694121.1976928711,"l":102016335357.0421600342,"c":103791438192.8785858154,"v":656292.65919248,"t":1716386400}
{"o":103791438192.8785858154,"h":104285066709.9475250244,"l":102610379255.5154418945,"c":103490478457.9309692383,"v":700095.6157977789,"t":1716390000}
{"o":103490478457.9309692383,"h":104674734076.8530578613,"l":100017011856.1047058105,"c":100521760626.8747253418,"v":681042.1990263803,"t":1716393600}
{"o":100521760626.8747253418,"h":101230813442.9451599121,"l":99715571357.4127502441,"c":99890864497.4711914062,"v":600077.7599164568,"t":1716397200}
{"o":99890864497.4711914062,"h":100120198002.6565551758,"l":98556543106.783996582,"c":99441647182.900894165,"v":526584.6669711387,"t":1716400800}
{"o":99441647182.900894165,"h":99535400792.9515380859,"l":98728209968.5234985352,"c":98950071797.9598846436,"v":468587.0939943814,"t":1716404400}
{"o":98950071797.9598846436,"h":99766060489.3863525391,"l":98396889828.3121032715,"c":98544843016.1205444336,"v":473909.059966632,"t":1716408000}
{"o":98544843016.1205444336,"h":100291473851.3884124756,"l":98066498536.8745880127,"c":100025819073.2216796875,"v":479359.1128172513,"t":1716411600}
{"o":100025819073.2216796875,"h":100181594320.076461792,"l":98504228453.4975128174,"c":98587246414.6305999756,"v":414863.9032044084,"t":1716415200}
{"o":98587246414.6305999756,"h":98587246414.6305999756,"l":97603378491.4240264893,"c":98224714007.7055053711,"v":358781.1638799353,"t":1716418800}
{"o":98224714007.7055053711,"h":99044058761.4418029785,"l":98180085397.151550293,"c":98364541583.9488372803,"v":350604.672984353,"t":1716422400}
{"o":98364541583.9488372803,"h":98916606740.5597686768,"l":97484609198.747467041,"c":98572961618.0048522949,"v":386982.4970174234,"t":1716426000}
{"o":98572961618.0048522949,"h":99204379940.9344329834,"l":98394189910.8987884521,"c":99204379940.9344329834,"v":340656.4782539421,"t":1716429600}
{"o":99204379940.9344329834,"h":99494976753.0136413574,"l":98749539997.6021575928,"c":99156406443.0858612061,"v":392761.0961551233,"t":1716433200}
{"o":99156406443.0858612061,"h":99251594771.0720062256,"l":98262510063.2182312012,"c":98526580919.7560577393,"v":323755.6262204893,"t":1716436800}
{"o":98526580919.7560577393,"h":98715662718.2365722656,"l":98321461439.2319946289,"c":98499481053.7356719971,"v":307601.9398809675,"t":1716440400}
{"o":98499481053.7356719971,"h":98769386560.0110626221,"l":97832074923.9039459229,"c":98691704196.3401184082,"v":303713.5595483453,"t":1716444000}
{"o":98691704196.3401184082,"h":98791819743.1057891846,"l":98051361780.1873168945,"c":98400196316.6594390869,"v":317063.5648286647,"t":1716447600}
{"o":98400196316.6594390869,"h":98676181706.8034362793,"l":98126458664.6457061768,"c":98658132945.166595459,"v":296908.2504812145,"t":1716451200}
{"o":98658132945.166595459,"h":98761300206.4685821533,"l":97748828321.508972168,"c":97915662170.7446746826,"v":324259.8891505212,"t":1716454800}
{"o":97915662170.7446746826,"h":98117271751.7226409912,"l":96295341533.2808380127,"c":96481986596.408996582,"v":396228.6987832622,"t":1716458400}
{"o":96481986596.408996582,"h":97627210928.3986816406,"l":96385769900.9024200439,"c":97548345204.2323608398,"v":419208.8825975849,"t":1716462000}
{"o":97548345204.2323608398,"h":98342735152.1159362793,"l":95284141775.3558654785,"c":95920293137.157409668,"v":595915.9867038344,"t":1716465600}
{"o":95920293137.157409668,"h":96401401269.4599609375,"l":93837449845.3156585693,"c":95030846002.0578460693,"v":688074.4522152361,"t":1716469200}
{"o":95030846002.0578460693,"h":95739782228.6428985596,"l":94489785592.9238586426,"c":94550804515.0444793701,"v":486192.7078881633,"t":1716472800}
{"o":94550804515.0444793701,"h":96172200636.3560638428,"l":94489604674.7788238525,"c":95810626433.899520874,"v":450197.2602326812,"t":1716476400}
{"o":95810626433.899520874,"h":101310145267.4151916504,"l":95497484946.5993499756,"c":101276481250.3955078125,"v":393992.8075519465,"t":1716480000}
{"o":101276481250.3955078125,"h":102393973828.0422668457,"l":100569878313.2776031494,"c":100569878313.2776031494,"v":413487.9188794078,"t":1716483600}
{"o":100569878313.2776031494,"h":100872258372.9544830322,"l":99539685088.3573608398,"c":100385021458.2082824707,"v":557431.0014899084,"t":1716487200}
{"o":100385021458.2082824707,"h":100717894819.7482452393,"l":99633464199.8320007324,"c":99760323483.1641998291,"v":411475.9831185204,"t":1716490800}
{"o":99760323483.1641998291,"h":100824410489.1240692139,"l":97117889368.4955444336,"c":100619759452.0757293701,"v":782140.7074976986,"t":1716494400}
{"o":100619759452.0757293701,"h":106326847976.8137512207,"l":100301656029.6608886719,"c":104513959342.9998931885,"v":1118124.2736751228,"t":1716498000}
{"o":104513959342.9998931885,"h":104867935659.265625,"l":102760361151.05859375,"c":102960181527.7639465332,"v":478361.5354804356,"t":1716501600}
{"o":102960181527.7639465332,"h":103349822367.2004699707,"l":102222181792.290435791,"c":102984872996.8875427246,"v":404846.300976364,"t":1716505200}
{"o":102984872996.8875427246,"h":102984872996.8875427246,"l":101793832149.4486846924,"c":101912555213.2082824707,"v":388196.3290979881,"t":1716508800}
{"o":101912555213.2082824707,"h":101912555213.2082824707,"l":101076379667.4845275879,"c":101101759862.0238800049,"v":298368.9633445304,"t":1716512400}
{"o":101101759862.0238800049,"h":101651771633.4445037842,"l":100306047081.5288543701,"c":101042132041.5488739014,"v":345367.5066163332,"t":1716516000}
{"o":101042132041.5488739014,"h":101249032070.1798095703,"l":100260568084.0629577637,"c":100537817699.2197113037,"v":375569.0268410437,"t":1716519600}
{"o":100537817699.2197113037,"h":100537817699.2197113037,"l":98761830438.2153625488,"c":98837678917.6848602295,"v":301050.0924212675,"t":1716523200}
{"o":98837678917.6848602295,"h":98839590711.0988769531,"l":97149033911.2027282715,"c":97826115098.3887939453,"v":405096.7630535034,"t":1716526800}
{"o":97826115098.3887939453,"h":98266989359.9519195557,"l":96803402019.5997314453,"c":97267988602.5791625977,"v":458335.8839233631,"t":1716530400}
{"o":97267988602.5791625977,"h":97715904006.5855102539,"l":96560259318.7668914795,"c":97086892270.8239746094,"v":382622.5136673945,"t":1716534000}
{"o":97086892270.8239746094,"h":97212376534.7697753906,"l":95022956753.3258056641,"c":96646543050.3096466064,"v":440885.3547653617,"t":1716537600}
{"o":96646543050.3096466064,"h":97035693470.0811004639,"l":96084053893.5350036621,"c":96937445453.4478912354,"v":352661.9006076584,"t":1716541200}
{"o":96937445453.4478912354,"h":97065860489.8594818115,"l":96358423945.8284454346,"c":96657100680.2629547119,"v":332336.1516392031,"t":1716544800}
{"o":96657100680.2629547119,"h":101927557424.1370697021,"l":96511236359.0942840576,"c":101748050244.418548584,"v":325116.3713873636,"t":1716548400}
{"o":101748050244.418548584,"h":102627448132.9292755127,"l":101630696614.9961700439,"c":102040685073.6040496826,"v":350758.085651524,"t":1716552000}
{"o":102040685073.6040496826,"h":102415828172.2669219971,"l":101160273461.1599731445,"c":101298336814.8378448486,"v":510826.8409185617,"t":1716555600}
{"o":101298336814.8378448486,"h":103065007192.2153320312,"l":101062777838.6165008545,"c":102487960579.0030822754,"v":545041.9043266146,"t":1716559200}
{"o":102487960579.0030822754,"h":103468622362.9163665771,"l":102040293146.840927124,"c":102386723403.089553833,"v":630276.8197984954,"t":1716562800}
{"o":102386723403.089553833,"h":102427210730.3724212646,"l":100851502975.0570373535,"c":101447373846.1367492676,"v":434906.5884190891,"t":1716566400}
{"o":101447373846.1367492676,"h":103193682017.751159668,"l":101177144699.193359375,"c":103193682017.751159668,"v":424539.6670905934,"t":1716570000}
{"o":103193682017.751159668,"h":104254437423.7347412109,"l":102968573383.474395752,"c":103261123112.9683380127,"v":436229.8087433896,"t":1716573600}
{"o":103261123112.9683380127,"h":103466150841.8020629883,"l":102652080632.0237731934,"c":103032031446.532119751,"v":391158.9398545232,"t":1716577200}
{"o":103032031446.532119751,"h":103306130625.6366729736,"l":102582491641.4989776611,"c":102853708212.3350524902,"v":370729.8575406834,"t":1716580800}
{"o":102853708212.3350524902,"h":103166830901.4363250732,"l":102166126882.3585357666,"c":102545551130.7635040283,"v":360078.8295496327,"t":1716584400}
{"o":102545551130.7635040283,"h":102763622080.1696929932,"l":100322138575.5807800293,"c":100683871669.9877624512,"v":300549.6253772685,"t":1716588000}
{"o":100683871669.9877624512,"h":101169870444.2647247314,"l":100568151483.9960327148,"c":100924754958.4947509766,"v":319308.0346702327,"t":1716591600}
{"o":100924754958.4947509766,"h":102437965070.4391784668,"l":99950499294.5469970703,"c":101552223646.6323699951,"v":359278.7146812548,"t":1716595200}
{"o":101552223646.6323699951,"h":102812179185.638671875,"l":101370325389.4404449463,"c":102501597839.7672576904,"v":439540.033131408,"t":1716598800}
{"o":102501597839.7672576904,"h":103664074640.0697937012,"l":102460932491.9676971436,"c":103304482545.25440979,"v":385784.276628872,"t":1716602400}
{"o":103304482545.25440979,"h":103554734951.1609191895,"l":102700819694.562286377,"c":103550524834.1854248047,"v":358255.97151039,"t":1716606000}
{"o":103550524834.1854248047,"h":103843621065.9545898438,"l":103211607196.7620239258,"c":103754755036.1862792969,"v":358521.9094599205,"t":1716609600}
{"o":103754755036.1862792969,"h":103763542681.5726776123,"l":103091019223.3185577393,"c":103498581873.7198638916,"v":330555.5123244604,"t":1716613200}
{"o":103498581873.7198638916,"h":103510952872.5117034912,"l":102815425753.3178253174,"c":102854412040.8653869629,"v":303743.2861394083,"t":1716616800}
{"o":102854412040.8653869629,"h":103494033686.3877258301,"l":102700898570.0014801025,"c":103279974589.0001068115,"v":340453.4871467232,"t":1716620400}
{"o":103279974589.0001068115,"h":103779386382.0404205322,"l":102839227427.0823822021,"c":103068814564.7870178223,"v":349307.9705240307,"t":1716624000}
{"o":103068814564.7870178223,"h":103731852253.7444152832,"l":102819797815.5520019531,"c":103516647529.6407775879,"v":362709.9453949195,"t":1716627600}
{"o":103516647529.6407775879,"h":104018378416.0141143799,"l":103166633413.3831329346,"c":103824546177.6782684326,"v":307781.4518041518,"t":1716631200}
{"o":103824546177.6782684326,"h":104104478264.8527069092,"l":102976505750.5325775146,"c":102991233358.0786743164,"v":289300.1337118573,"t":1716634800}
{"o":102991233358.0786743164,"h":103194812186.8452453613,"l":102378068245.7625427246,"c":102568440429.6544189453,"v":309703.1451540214,"t":1716638400}
{"o":102568440429.6544189453,"h":102848977669.4123687744,"l":101787282534.989151001,"c":102000425066.136138916,"v":412776.1119037274,"t":1716642000}
{"o":102000425066.136138916,"h":102964251989.7594604492,"l":101995522854.4509124756,"c":102731828059.3174591064,"v":314967.4942058125,"t":1716645600}
{"o":102731828059.3174591064,"h":103093088587.1726379395,"l":102353469626.2510986328,"c":102527850669.349822998,"v":358115.0200300355,"t":1716649200}
{"o":102527850669.349822998,"h":102624861128.8098754883,"l":101956023327.1755981445,"c":102004476965.6622619629,"v":329606.6002426443,"t":1716652800}
{"o":102004476965.6622619629,"h":102455203945.8631591797,"l":101757923946.72605896,"c":101788882536.9551391602,"v":333482.1969321315,"t":1716656400}
{"o":101788882536.9551391602,"h":102253133272.3971252441,"l":101626182756.3701324463,"c":102253133272.3971252441,"v":337596.6427271495,"t":1716660000}
{"o":102253133272.3971252441,"h":102429412780.2949676514,"l":101871326722.5769195557,"c":102088782773.9830169678,"v":402796.7717860515,"t":1716663600}
{"o":102088782773.9830169678,"h":102302748550.3352661133,"l":101680063866.9574737549,"c":101967134318.8134460449,"v":334563.861305237,"t":1716667200}
{"o":101967134318.8134460449,"h":102287746017.9736328125,"l":101941704651.9349975586,"c":102220487196.0238037109,"v":295928.6308404664,"t":1716670800}
{"o":102220487196.0238037109,"h":102548119724.1246643066,"l":102004655776.6191558838,"c":102463446105.3612213135,"v":289689.1533415564,"t":1716674400}
{"o":102463446105.3612213135,"h":102943585677.4448699951,"l":102456693004.5482788086,"c":102767620405.6763916016,"v":420423.1518473694,"t":1716678000}
{"o":102767620405.6763916016,"h":102767620405.6763916016,"l":102288074677.138168335,"c":102288074677.138168335,"v":451240.7016293777,"t":1716681600}
{"o":102288074677.138168335,"h":102661285065.0095977783,"l":101698186916.7154083252,"c":101790083846.8349151611,"v":464922.8187338266,"t":1716685200}
{"o":101790083846.8349151611,"h":101923876845.0715179443,"l":100738675318.5565795898,"c":101217557331.240737915,"v":479387.0922518968,"t":1716688800}
{"o":101217557331.240737915,"h":101607191594.4665527344,"l":100609872965.7279663086,"c":101496228065.527923584,"v":387579.5451102858,"t":1716692400}
{"o":101496228065.527923584,"h":101496228065.527923584,"l":100750904753.0797729492,"c":101117581872.4161529541,"v":316338.0669430862,"t":1716696000}
{"o":101117581872.4161529541,"h":101758539931.837310791,"l":100705159910.0737915039,"c":101758539931.837310791,"v":300620.7290750647,"t":1716699600}
{"o":101758539931.837310791,"h":101926824262.1203460693,"l":101262138589.2584686279,"c":101369310813.344619751,"v":265192.1390714669,"t":1716703200}
{"o":101369310813.344619751,"h":103190204410.0006713867,"l":100496943487.9136962891,"c":102330781535.4513244629,"v":337464.8577485479,"t":1716706800}
{"o":102330781535.4513244629,"h":103282847750.4054870605,"l":101431498223.8055877686,"c":102196249746.4823608398,"v":380417.9205843866,"t":1716710400}
{"o":102196249746.4823608398,"h":102399487693.8084259033,"l":100907318152.825881958,"c":101369048918.6797637939,"v":384941.4349545882,"t":1716714000}
{"o":101369048918.6797637939,"h":102175272844.0818939209,"l":101368232216.6171417236,"c":102175272844.0818939209,"v":310313.4195246393,"t":1716717600}
{"o":102175272844.0818939209,"h":103360196250.2774963379,"l":101619167166.6633453369,"c":102977816085.2055664062,"v":322647.3001166646,"t":1716721200}
{"o":102977816085.2055664062,"h":103053710963.2407836914,"l":102367166774.8424224854,"c":102749441763.0354156494,"v":345235.3571972029,"t":1716724800}
{"o":102749441763.0354156494,"h":103510306408.1829071045,"l":102558982625.843963623,"c":103510306408.1829071045,"v":303517.041142194,"t":1716728400}
{"o":103510306408.1829071045,"h":103867197614.6985626221,"l":102897152489.8007354736,"c":103822129872.0144195557,"v":474481.2932680181,"t":1716732000}
{"o":103822129872.0144195557,"h":104131844666.7422485352,"l":102031860015.1532592773,"c":102331267438.4978179932,"v":474285.3195642623,"t":1716735600}
{"o":102331267438.4978179932,"h":102684137901.0635223389,"l":101910541154.4543914795,"c":102411226792.0257720947,"v":428340.066516288,"t":1716739200}
{"o":102411226792.0257720947,"h":102494088473.0829772949,"l":101602094036.0369720459,"c":101781013569.3354187012,"v":390100.1381489409,"t":1716742800}
{"o":101781013569.3354187012,"h":101969682575.0511627197,"l":101188304326.1952209473,"c":101629786523.0794219971,"v":479113.8661335017,"t":1716746400}
{"o":101629786523.0794219971,"h":102212399274.423828125,"l":101478506638.8888702393,"c":102167814984.0218811035,"v":444940.052724136,"t":1716750000}
{"o":102167814984.0218811035,"h":102249317954.5878601074,"l":101692557968.6725311279,"c":101826418288.0510253906,"v":483375.5763864859,"t":1716753600}
{"o":101826418288.0510253906,"h":103981222528.0856933594,"l":101192142922.8512115479,"c":103981222528.0856933594,"v":646349.8273933697,"t":1716757200}
{"o":103981222528.0856933594,"h":104546559935.6106719971,"l":103814205867.8541870117,"c":104213914559.8223571777,"v":804977.0958574087,"t":1716760800}
{"o":104213914559.8223571777,"h":104329078204.2801361084,"l":103605807020.3748321533,"c":103997488041.1845092773,"v":535486.3248076272,"t":1716764400}
{"o":103997488041.1845092773,"h":105776140342.4187011719,"l":103976923279.6425933838,"c":105372977962.1901397705,"v":462658.4998381141,"t":1716768000}
{"o":105372977962.1901397705,"h":106080097342.5259246826,"l":105010560233.6031799316,"c":105515555788.8422393799,"v":422429.2792348369,"t":1716771600}
{"o":105515555788.8422393799,"h":105680454311.7766571045,"l":104434629148.2366638184,"c":104581758170.348449707,"v":482255.1956029687,"t":1716775200}
{"o":104581758170.348449707,"h":105822341135.0514526367,"l":104479828335.3691253662,"c":105272016956.9267120361,"v":389775.8399532757,"t":1716778800}
{"o":105272016956.9267120361,"h":105941666834.3163299561,"l":101936165489.608795166,"c":102209035644.9476470947,"v":468116.8527806049,"t":1716782400}
{"o":102209035644.9476470947,"h":102513123591.1077270508,"l":101101638491.7549133301,"c":101584178188.2827911377,"v":408504.7333576517,"t":1716786000}
{"o":101584178188.2827911377,"h":102109648456.3986816406,"l":101505119478.8020019531,"c":101505571113.3191986084,"v":379185.4957553837,"t":1716789600}
{"o":101505571113.3191986084,"h":102131103253.1307067871,"l":101193487557.8381347656,"c":102108561824.028213501,"v":363069.2008403222,"t":1716793200}
{"o":102108561824.028213501,"h":102809383194.4866943359,"l":101863052889.7987213135,"c":102052340767.4586791992,"v":400262.1756530204,"t":1716796800}
{"o":102052340767.4586791992,"h":102420386994.0503540039,"l":101784802752.6041564941,"c":102283324219.0899200439,"v":379538.3175423137,"t":1716800400}
{"o":102283324219.0899200439,"h":102635077794.9264221191,"l":101923690875.4730987549,"c":102626609204.8176574707,"v":385735.2427008951,"t":1716804000}
{"o":102626609204.8176574707,"h":103609619752.8051757812,"l":102460959267.4128112793,"c":103369156944.3076934814,"v":404305.5005227072,"t":1716807600}
{"o":103369156944.3076934814,"h":103630845546.2468109131,"l":102670538168.9276885986,"c":102709212524.3405761719,"v":443174.4916148812,"t":1716811200}
{"o":102709212524.3405761719,"h":104095676432.0885772705,"l":102709212524.3405761719,"c":103755306191.6579437256,"v":617009.9857116106,"t":1716814800}
{"o":103755306191.6579437256,"h":104185958113.1478118896,"l":103205851766.0160522461,"c":104110088167.6111450195,"v":725979.31196291,"t":1716818400}
{"o":104110088167.6111450195,"h":105542904055.3706054688,"l":103979022770.1564025879,"c":105340612515.8263549805,"v":642450.7138251553,"t":1716822000}
{"o":105340612515.8263549805,"h":105940060109.9149169922,"l":104996691009.1896514893,"c":105512292758.4349212646,"v":878847.0567323739,"t":1716825600}
{"o":105512292758.4349212646,"h":106044022746.4173126221,"l":105378795691.8140258789,"c":105409737681.2961120605,"v":764077.5854058147,"t":1716829200}
{"o":105409737681.2961120605,"h":105724796119.1341094971,"l":104764075035.3731384277,"c":104764075035.3731384277,"v":552068.9050556952,"t":1716832800}
{"o":104764075035.3731384277,"h":105177424564.8489379883,"l":100908041180.5908966064,"c":101853946504.1574249268,"v":625247.8931347585,"t":1716836400}
{"o":101853946504.1574249268,"h":103138944816.5429534912,"l":101768656524.7980041504,"c":103057091207.5641784668,"v":544407.4734440402,"t":1716840000}
{"o":103057091207.5641784668,"h":103417889709.4426422119,"l":102742666992.2055511475,"c":103039993648.8859863281,"v":405051.2124466087,"t":1716843600}
{"o":103039993648.8859863281,"h":104027800701.372253418,"l":102815234763.5742340088,"c":103416277504.6354522705,"v":514944.7745227813,"t":1716847200}
{"o":103416277504.6354522705,"h":103498323342.8444366455,"l":102161166898.8056793213,"c":102788756167.6450805664,"v":443699.471327353,"t":1716850800}
{"o":102788756167.6450805664,"h":103286806688.4785461426,"l":102303880501.8028869629,"c":102604406127.478302002,"v":543973.3092351152,"t":1716854400}
{"o":102604406127.478302002,"h":103943518742.6756286621,"l":101480671571.4639892578,"c":101623152053.4950408936,"v":581521.5503827685,"t":1716858000}
{"o":101623152053.4950408936,"h":102373799095.3580169678,"l":100765519313.1637573242,"c":102048384205.6725921631,"v":595654.1276157729,"t":1716861600}
{"o":102048384205.6725921631,"h":102271289353.9583435059,"l":100399655996.2725830078,"c":101060465532.4680023193,"v":414485.1485403343,"t":1716865200}
{"o":101060465532.4680023193,"h":101274113825.286819458,"l":99723251304.0908508301,"c":100073386865.0660247803,"v":438146.3950587866,"t":1716868800}
{"o":100073386865.0660247803,"h":102901991568.353302002,"l":99807762746.6724395752,"c":102830758535.2107391357,"v":363159.0159614558,"t":1716872400}
{"o":102830758535.2107391357,"h":103131971745.630569458,"l":102341250798.4906921387,"c":102784099231.7556915283,"v":325264.7462858079,"t":1716876000}
{"o":102784099231.7556915283,"h":103270550628.3781738281,"l":102159385320.1448669434,"c":102736812523.2937774658,"v":332157.0188325117,"t":1716879600}
{"o":102736812523.2937774658,"h":103918252227.3342437744,"l":102573194035.5536804199,"c":103665298703.8928070068,"v":461849.7012363618,"t":1716883200}
{"o":103665298703.8928070068,"h":104032826423.4543914795,"l":103305753627.751373291,"c":103793355122.8997039795,"v":417990.827382557,"t":1716886800}
{"o":103793355122.8997039795,"h":105277340842.6179199219,"l":103727119609.2422027588,"c":104859747966.0402832031,"v":504771.3019811813,"t":1716890400}
{"o":104859747966.0402832031,"h":105191786845.0944671631,"l":104230692769.2864990234,"c":105064279624.2654266357,"v":486866.689814307,"t":1716894000}
{"o":105064279624.2654266357,"h":106277775325.2713623047,"l":104772348975.1802062988,"c":105886517666.4788818359,"v":541761.4298237904,"t":1716897600}
{"o":105886517666.4788818359,"h":107090448479.8363952637,"l":104735198629.6903839111,"c":104943437170.8380584717,"v":787314.5328258504,"t":1716901200}
{"o":104943437170.8380584717,"h":106401745528.0908203125,"l":103389307530.4634552002,"c":104284349432.2450714111,"v":799108.8207008693,"t":1716904800}
{"o":104284349432.2450714111,"h":104592087690.0772399902,"l":102910330517.6502075195,"c":104050124428.7186279297,"v":726830.8736425427,"t":1716908400}
{"o":104050124428.7186279297,"h":104298245934.093536377,"l":102706514114.6280975342,"c":103182108910.9447937012,"v":614441.9829120445,"t":1716912000}
{"o":103182108910.9447937012,"h":103805165448.6907196045,"l":102956947996.5449981689,"c":103246813588.2691802979,"v":517202.9580254268,"t":1716915600}
{"o":103246813588.2691802979,"h":103906612883.7753295898,"l":102758956093.6825866699,"c":103689586965.1140899658,"v":570069.8187788189,"t":1716919200}
{"o":103689586965.1140899658,"h":105604154859.0187988281,"l":103616031391.9587402344,"c":105378229226.8380889893,"v":552263.9351882556,"t":1716922800}
{"o":105378229226.8380889893,"h":105571626779.0720214844,"l":104701543259.0623321533,"c":104906662559.3765563965,"v":480031.9473064487,"t":1716926400}
{"o":104906662559.3765563965,"h":105062177958.6972351074,"l":104380282330.0767364502,"c":104424076045.4486999512,"v":466444.8621646862,"t":1716930000}
{"o":104424076045.4486999512,"h":105004585118.8931884766,"l":104405059994.452255249,"c":104529190729.3115081787,"v":636626.9433093424,"t":1716933600}
{"o":104529190729.3115081787,"h":104744624079.5253295898,"l":104100777096.8312683105,"c":104328544925.1226654053,"v":494367.679787388,"t":1716937200}
{"o":104328544925.1226654053,"h":104596943439.3530578613,"l":103897118766.1201477051,"c":104201387626.612411499,"v":724745.8347194399,"t":1716940800}
{"o":104201387626.612411499,"h":104460775852.939163208,"l":103562970845.7208251953,"c":103944204857.7636108398,"v":578953.1381059369,"t":1716944400}
{"o":103944204857.7636108398,"h":105017446284.1774291992,"l":103849604437.584564209,"c":104870720579.46925354,"v":579668.906313007,"t":1716948000}
{"o":104870720579.46925354,"h":106678416398.1105194092,"l":104870695149.4322052002,"c":106536395268.9740905762,"v":686058.3080379176,"t":1716951600}
{"o":106536395268.9740905762,"h":106956486790.2882232666,"l":106167940432.9319152832,"c":106416679765.547744751,"v":570126.7865579466,"t":1716955200}
{"o":106416679765.547744751,"h":106423095971.6627044678,"l":105909562908.9465484619,"c":106336741995.9077758789,"v":478384.3623732379,"t":1716958800}
{"o":106336741995.9077758789,"h":107485401777.2732849121,"l":106225669833.7245635986,"c":107025688223.3026123047,"v":477165.1210577654,"t":1716962400}
{"o":107025688223.3026123047,"h":107134958745.048538208,"l":105632401432.2453918457,"c":105632401432.2453918457,"v":540876.3881763527,"t":1716966000}
{"o":105632401432.2453918457,"h":105752091766.548324585,"l":103997379733.7085418701,"c":104510975799.0379638672,"v":588716.0706654944,"t":1716969600}
{"o":104510975799.0379638672,"h":104935605720.0487976074,"l":103641049593.3081054688,"c":104445324442.0223846436,"v":465124.5464971043,"t":1716973200}
{"o":104445324442.0223846436,"h":105253380872.1651000977,"l":104234670940.5194549561,"c":105198775327.8497924805,"v":403271.0832375563,"t":1716976800}
{"o":105198775327.8497924805,"h":105270409348.5865631104,"l":104027089087.6787567139,"c":104058710869.4265441895,"v":378567.7357695451,"t":1716980400}
{"o":104058710869.4265441895,"h":104635674106.7746734619,"l":103381355655.4403686523,"c":104387935137.0640716553,"v":504363.8146249764,"t":1716984000}
{"o":104387935137.0640716553,"h":105057654203.2897949219,"l":103802441335.0762786865,"c":104341369680.2510528564,"v":656077.7165502956,"t":1716987600}
{"o":104341369680.2510528564,"h":104889631642.8729248047,"l":102842630521.0059967041,"c":104722491303.9192657471,"v":683867.51810726,"t":1716991200}
{"o":104722491303.9192657471,"h":105027354561.6063232422,"l":102035839969.1827850342,"c":102879967843.1080169678,"v":542816.3179197045,"t":1716994800}
{"o":102879967843.1080169678,"h":104792674621.9586639404,"l":102270400442.1248016357,"c":104623455423.261932373,"v":717032.637340873,"t":1716998400}
{"o":104623455423.261932373,"h":104669680259.1646270752,"l":103166579559.1439208984,"c":103877884216.6036987305,"v":661280.8442138484,"t":1717002000}
{"o":103877884216.6036987305,"h":104346228329.4563903809,"l":102832938206.6438446045,"c":103415140379.6336669922,"v":585897.136549382,"t":1717005600}
{"o":103415140379.6336669922,"h":104594322243.2405853271,"l":103274610984.7580108643,"c":103327679479.0482330322,"v":474921.676583337,"t":1717009200}
{"o":103327679479.0482330322,"h":103531377703.9307250977,"l":102883039471.0325775146,"c":103108181496.4803466797,"v":464708.9788414778,"t":1717012800}
{"o":103108181496.4803466797,"h":103607107441.5110931396,"l":102426374659.5657958984,"c":103341562315.9146118164,"v":579621.7069885532,"t":1717016400}
{"o":103341562315.9146118164,"h":103644338640.4345550537,"l":102903339386.2617340088,"c":103508821887.7882385254,"v":460477.3651413263,"t":1717020000}
{"o":103508821887.7882385254,"h":103553545683.8910064697,"l":102517620656.1309814453,"c":102647487508.9087219238,"v":459946.7324209263,"t":1717023600}
{"o":102647487508.9087219238,"h":103301535365.3987731934,"l":102440465435.0242614746,"c":102574382957.1859588623,"v":642228.2921264534,"t":1717027200}
{"o":102574382957.1859588623,"h":102890577177.4891204834,"l":102352528694.18409729,"c":102733506177.4148101807,"v":567268.8679397671,"t":1717030800}
{"o":102733506177.4148101807,"h":104268215026.141784668,"l":102685022758.3076171875,"c":103679775879.1109161377,"v":416028.1633942823,"t":1717034400}
{"o":103679775879.1109161377,"h":103891312618.7172851562,"l":103310389818.209197998,"c":103675890786.54637146,"v":339013.6842303451,"t":1717038000}
{"o":103675890786.54637146,"h":104240838994.2537841797,"l":101964812538.4601287842,"c":102432504018.0712890625,"v":347220.1065239969,"t":1717041600}
{"o":102432504018.0712890625,"h":102437232348.381149292,"l":101363875838.9674987793,"c":101623100011.3818664551,"v":374382.6241597364,"t":1717045200}
{"o":101623100011.3818664551,"h":104385714468.8507843018,"l":100026435716.2199401855,"c":102792435751.8926239014,"v":548315.2014698004,"t":1717048800}
{"o":102792435751.8926239014,"h":103104882322.8321075439,"l":101691847528.5877838135,"c":102112061138.914932251,"v":552030.1273639337,"t":1717052400}
{"o":102112061138.914932251,"h":102516335752.9999084473,"l":101182287018.1156463623,"c":102428179277.8632507324,"v":476385.3988829487,"t":1717056000}
{"o":102428179277.8632507324,"h":103431785453.7816772461,"l":101898729344.2460479736,"c":103426353555.6611938477,"v":350535.6505337653,"t":1717059600}
{"o":103426353555.6611938477,"h":104240447216.0310821533,"l":102095773850.2979125977,"c":103130292565.2231750488,"v":397870.8443032852,"t":1717063200}
{"o":103130292565.2231750488,"h":103475210282.2604675293,"l":102782455799.7734222412,"c":102809246350.4942474365,"v":373766.4402412153,"t":1717066800}
{"o":102809246350.4942474365,"h":103793672976.1344451904,"l":102727178619.6251068115,"c":103660748910.4331207275,"v":402419.8087822672,"t":1717070400}
{"o":103660748910.4331207275,"h":104408941108.0805969238,"l":103354336559.0886993408,"c":104036683363.4166717529,"v":506581.4239534184,"t":1717074000}
{"o":104036683363.4166717529,"h":104977945290.5977478027,"l":103975897639.6317138672,"c":103975897639.6317138672,"v":499571.655607031,"t":1717077600}
{"o":103975897639.6317138672,"h":104544754020.1042480469,"l":103581206961.8374633789,"c":104234219768.5470123291,"v":487096.1472631437,"t":1717081200}
{"o":104234219768.5470123291,"h":105149071564.197769165,"l":104072840132.1706542969,"c":105057190833.03855896,"v":539754.3171135589,"t":1717084800}
{"o":105057190833.03855896,"h":106766954454.4900970459,"l":104806239620.1386260986,"c":106106461873.7063446045,"v":536636.1681515732,"t":1717088400}
{"o":106106461873.7063446045,"h":106343143778.5348968506,"l":105468083646.006149292,"c":105715751245.5561676025,"v":472059.3728005576,"t":1717092000}
{"o":105715751245.5561676025,"h":105730727538.83984375,"l":103942982074.3621520996,"c":104258612971.8153991699,"v":463154.999444203,"t":1717095600}
{"o":104258612971.8153991699,"h":104258612971.8153991699,"l":102886934532.9670410156,"c":103554783989.3600006104,"v":551543.5011942424,"t":1717099200}
{"o":103554783989.3600006104,"h":103635131938.5655975342,"l":102594339176.6894226074,"c":103251856244.6744842529,"v":688725.6760591296,"t":1717102800}
{"o":103251856244.6744842529,"h":103464125759.8603515625,"l":102968474307.9928283691,"c":103464125759.8603515625,"v":513619.4215890687,"t":1717106400}
{"o":103464125759.8603515625,"h":103751932351.6734771729,"l":103244083002.703704834,"c":103290155110.8076629639,"v":444941.3674398527,"t":1717110000}
{"o":103290155110.8076629639,"h":103363760439.4813232422,"l":102478771294.5900268555,"c":103059212881.7782745361,"v":433285.0906440957,"t":1717113600}
{"o":103059212881.7782745361,"h":103652384938.9671325684,"l":102839546280.2469177246,"c":102859616473.0803833008,"v":354981.4369034944,"t":1717117200}
{"o":102859616473.0803833008,"h":103663213175.5997772217,"l":102859018185.7810974121,"c":103373216036.9940795898,"v":333599.0021749467,"t":1717120800}
{"o":103373216036.9940795898,"h":103653294368.1243743896,"l":103241623905.5915679932,"c":103529140528.399520874,"v":299637.7372481023,"t":1717124400}
{"o":103529140528.399520874,"h":103771342983.2953033447,"l":103300217165.7125701904,"c":103410395034.127456665,"v":319798.718380475,"t":1717128000}
{"o":103410395034.127456665,"h":103411599721.020401001,"l":102109022870.8875274658,"c":102691283468.7438049316,"v":377761.0561334004,"t":1717131600}
{"o":102691283468.7438049316,"h":103171025966.901473999,"l":102491261729.5065917969,"c":102699106210.7868804932,"v":283531.8795868108,"t":1717135200}
{"o":102699106210.7868804932,"h":103180364376.0745697021,"l":102667178160.9271240234,"c":103088710880.5965576172,"v":258240.3128705029,"t":1717138800}
{"o":103088710880.5965576172,"h":103551693323.0944366455,"l":103045757366.392578125,"c":103375073781.243637085,"v":268927.4861207698,"t":1717142400}
{"o":103375073781.243637085,"h":103456066247.3870697021,"l":102788327254.9573516846,"c":103261239894.7685546875,"v":443222.7171733516,"t":1717146000}
{"o":103261239894.7685546875,"h":103753549223.5984039307,"l":103138569281.7526397705,"c":103676975807.1693115234,"v":319674.3991582179,"t":1717149600}
{"o":103676975807.1693115234,"h":104527937557.3080596924,"l":103580390650.7473602295,"c":104372323160.5749053955,"v":320850.1142117006,"t":1717153200}
{"o":104372323160.5749053955,"h":105731456830.7206726074,"l":104217297523.1022644043,"c":104906580550.6876068115,"v":517505.0524229971,"t":1717156800}
{"o":104906580550.6876068115,"h":105479017879.0505981445,"l":103522311453.6177368164,"c":103604346814.1699676514,"v":487930.1706213247,"t":1717160400}
{"o":103604346814.1699676514,"h":103604346814.1699676514,"l":102519829118.350402832,"c":103066024129.1763305664,"v":634313.0549206227,"t":1717164000}
{"o":103066024129.1763305664,"h":103233218380.8040771484,"l":101899372127.8555603027,"c":101907140779.3728179932,"v":483517.6975166055,"t":1717167600}
{"o":101907140779.3728179932,"h":102580319802.1006774902,"l":101399940534.7640686035,"c":102498790724.0209960938,"v":588336.1059926741,"t":1717171200}
{"o":102498790724.0209960938,"h":102775639598.3880310059,"l":102265229175.6918945312,"c":102684423369.3711242676,"v":392348.394815911,"t":1717174800}
{"o":102684423369.3711242676,"h":102804182239.3996734619,"l":102202668375.3210601807,"c":102585621798.0107269287,"v":341433.6502177633,"t":1717178400}
{"o":102585621798.0107269287,"h":103197396878.2289123535,"l":102401294912.701751709,"c":102845017846.4025726318,"v":399747.0478593303,"t":1717182000}
{"o":102845017846.4025726318,"h":103104341458.0935211182,"l":102600399223.0050964355,"c":102984290909.9290924072,"v":416800.7516183474,"t":1717185600}
{"o":102984290909.9290924072,"h":103216693490.5839080811,"l":102846289422.8080749512,"c":102888193614.1290893555,"v":402638.0078147276,"t":1717189200}
{"o":102888193614.1290893555,"h":103180147105.4855804443,"l":102684983425.4520721436,"c":102883049966.3365783691,"v":317007.1512909143,"t":1717192800}
{"o":102883049966.3365783691,"h":102914168641.196685791,"l":102180132747.6358337402,"c":102486315292.537399292,"v":388296.2799840823,"t":1717196400}
{"o":102486315292.537399292,"h":103413931236.7773132324,"l":102486315292.537399292,"c":103275512570.3162231445,"v":379700.9160300826,"t":1717200000}
{"o":103275512570.3162231445,"h":103427722162.2773742676,"l":102925888397.9106750488,"c":103235198901.9809417725,"v":341883.5457760004,"t":1717203600}
{"o":103235198901.9809417725,"h":103728964430.1668395996,"l":103186203290.9264526367,"c":103728964430.1668395996,"v":316333.9339301481,"t":1717207200}
{"o":103728964430.1668395996,"h":103861249526.8575592041,"l":103379766521.1184082031,"c":103465655753.095413208,"v":299235.5768574549,"t":1717210800}
{"o":103465655753.095413208,"h":103651939452.1552276611,"l":103194010452.1264190674,"c":103587853369.1342163086,"v":311489.5283976072,"t":1717214400}
{"o":103587853369.1342163086,"h":103614434981.9880065918,"l":103236143785.7345123291,"c":103436126879.2425842285,"v":313092.5579566528,"t":1717218000}
{"o":103436126879.2425842285,"h":103504045579.3912658691,"l":103283244766.9044799805,"c":103456248759.370513916,"v":292523.5580578779,"t":1717221600}
{"o":103456248759.370513916,"h":103512107145.7127532959,"l":103063760750.3974304199,"c":103242916483.2673187256,"v":299595.681308733,"t":1717225200}
{"o":103242916483.2673187256,"h":103642333463.4921722412,"l":103210942650.0869445801,"c":103513212628.3543701172,"v":300160.9789945339,"t":1717228800}
{"o":103513212628.3543701172,"h":103602715947.0941619873,"l":103308974732.5269470215,"c":103343113378.90184021,"v":273210.8442297212,"t":1717232400}
{"o":103343113378.90184021,"h":103502756137.2106781006,"l":103159601218.4705505371,"c":103161460417.9644012451,"v":244550.634710077,"t":1717236000}
{"o":103161460417.9644012451,"h":103346575195.2926177979,"l":103086254853.439956665,"c":103341556838.2066497803,"v":268823.7911723626,"t":1717239600}
{"o":103341556838.2066497803,"h":103590000438.402633667,"l":103239294843.5903625488,"c":103269079917.5868988037,"v":245933.9192164887,"t":1717243200}
{"o":103269079917.5868988037,"h":103588238711.9319000244,"l":103253027992.8050842285,"c":103469932058.5893859863,"v":324093.2965878564,"t":1717246800}
{"o":103469932058.5893859863,"h":103785853614.3659362793,"l":103373249687.0389709473,"c":103664889073.6814880371,"v":519405.0005172889,"t":1717250400}
{"o":103664889073.6814880371,"h":103961487506.1910095215,"l":103559235166.6862030029,"c":103559235166.6862030029,"v":405388.5566629814,"t":1717254000}
{"o":103559235166.6862030029,"h":103681830980.9674377441,"l":103317159581.3350372314,"c":103470506467.9309539795,"v":374247.0382224679,"t":1717257600}
{"o":103470506467.9309539795,"h":103659243869.9574737549,"l":102812209784.6372070312,"c":103215188488.4210662842,"v":391403.6952867469,"t":1717261200}
{"o":103215188488.4210662842,"h":103270241671.5271606445,"l":102391792242.8901672363,"c":102568143650.5314941406,"v":389064.405875512,"t":1717264800}
{"o":102568143650.5314941406,"h":103052005941.4862823486,"l":102428379847.0693206787,"c":102944423548.0724945068,"v":469799.3521991915,"t":1717268400}
{"o":102944423548.0724945068,"h":103151685786.9409637451,"l":102767423495.5392913818,"c":102889426962.6851501465,"v":426843.9863103579,"t":1717272000}
{"o":102889426962.6851501465,"h":102914983885.1634521484,"l":102571665797.0931091309,"c":102668345081.8154602051,"v":441371.3228989667,"t":1717275600}
{"o":102668345081.8154602051,"h":102825337211.424987793,"l":102454241648.695022583,"c":102524813277.4332427979,"v":401930.8881886487,"t":1717279200}
{"o":102524813277.4332427979,"h":102634495381.6727142334,"l":101855206220.1421813965,"c":102151280627.1714782715,"v":416759.4533875772,"t":1717282800}
{"o":102151280627.1714782715,"h":102608724066.6490631104,"l":102026047170.8807983398,"c":102526615119.3477020264,"v":333194.0541607232,"t":1717286400}
{"o":102526615119.3477020264,"h":102757897339.0879058838,"l":102302604428.7586212158,"c":102333339653.0529022217,"v":426618.5365620387,"t":1717290000}
{"o":102333339653.0529022217,"h":102532998427.7440948486,"l":101747472564.355178833,"c":101947571979.4238739014,"v":467145.9670046358,"t":1717293600}
{"o":101947571979.4238739014,"h":102244997483.5923614502,"l":101863604357.5715332031,"c":102177616006.9041595459,"v":399208.4091696605,"t":1717297200}
{"o":102177616006.9041595459,"h":102244640520.6870727539,"l":101919491588.8873596191,"c":102002742730.8381500244,"v":344714.2184453392,"t":1717300800}
{"o":102002742730.8381500244,"h":102224352529.508895874,"l":102002742730.8381500244,"c":102100183405.3942718506,"v":283611.6201311241,"t":1717304400}
{"o":102100183405.3942718506,"h":102427293635.4155273438,"l":102085350540.8731536865,"c":102216326605.6543273926,"v":291298.6492993078,"t":1717308000}
{"o":102216326605.6543273926,"h":102275946749.6792449951,"l":101418395487.0563812256,"c":101471094783.0836639404,"v":323597.5054657824,"t":1717311600}
{"o":101471094783.0836639404,"h":101794623822.3347320557,"l":101402581766.0927429199,"c":101597824987.8479766846,"v":249761.2970018518,"t":1717315200}
{"o":101597824987.8479766846,"h":101709857941.0311126709,"l":100949463991.0291442871,"c":101210281688.5952758789,"v":315851.52344294,"t":1717318800}
{"o":101210281688.5952758789,"h":101289064712.4353179932,"l":100801629674.6634674072,"c":101220474696.8969421387,"v":258167.129785316,"t":1717322400}
{"o":101220474696.8969421387,"h":102209748677.3417205811,"l":100950174665.3474578857,"c":102133652277.0495605469,"v":307612.9173192701,"t":1717326000}
{"o":102133652277.0495605469,"h":102259524399.9761810303,"l":101419036454.3543701172,"c":101475397669.4488677979,"v":307156.9753788867,"t":1717329600}
{"o":101475397669.4488677979,"h":102033378193.8935546875,"l":101225927653.3739624023,"c":101865402484.6871032715,"v":300100.8353424394,"t":1717333200}
{"o":101865402484.6871032715,"h":103465796618.7518615723,"l":101329575564.5860900879,"c":103263520901.7788238525,"v":434316.9496748771,"t":1717336800}
{"o":103263520901.7788238525,"h":103276711478.6562652588,"l":102769655872.6702423096,"c":102993929065.6774902344,"v":505215.0257516516,"t":1717340400}
{"o":102993929065.6774902344,"h":103721993618.3012237549,"l":102264082884.1233215332,"c":103187203444.9588928223,"v":452344.6610434594,"t":1717344000}
{"o":103187203444.9588928223,"h":103192081228.0886230469,"l":101787130756.4974212646,"c":101787130756.4974212646,"v":470888.4794855536,"t":1717347600}
{"o":101787130756.4974212646,"h":102479222936.8578491211,"l":101190786865.7484283447,"c":102299014989.7492675781,"v":541097.5184860176,"t":1717351200}
{"o":102299014989.7492675781,"h":102482405461.4355163574,"l":101750162651.9532318115,"c":102379032306.0263366699,"v":425511.2331402377,"t":1717354800}
{"o":102379032306.0263366699,"h":102422657399.0888214111,"l":101413608092.7035675049,"c":102381527022.5584869385,"v":427249.8397509778,"t":1717358400}
{"o":102381527022.5584869385,"h":103348793024.9022369385,"l":102032407126.8890075684,"c":102883137451.7575378418,"v":599897.2490057164,"t":1717362000}
{"o":102883137451.7575378418,"h":103465127450.5836334229,"l":102800833915.0348205566,"c":103314416891.2751922607,"v":410476.374473982,"t":1717365600}
{"o":103314416891.2751922607,"h":103546714479.696975708,"l":102382386033.8010101318,"c":102382386033.8010101318,"v":348847.4902370573,"t":1717369200}
{"o":102382386033.8010101318,"h":102603020262.4553070068,"l":101475159139.7067718506,"c":101964324109.706237793,"v":767653.3715931363,"t":1717372800}
{"o":101964324109.706237793,"h":103773885720.5410766602,"l":101932754017.4088439941,"c":103573013101.0198059082,"v":690241.7082569071,"t":1717376400}
{"o":103573013101.0198059082,"h":103958064972.8780059814,"l":103136760734.5748138428,"c":103270582402.8598175049,"v":442529.0861215239,"t":1717380000}
{"o":103270582402.8598175049,"h":103347936004.2764587402,"l":102651095335.2618560791,"c":103032430375.5485229492,"v":415105.627191045,"t":1717383600}
{"o":103032430375.5485229492,"h":103316473020.6975250244,"l":102433163863.6720123291,"c":103070044116.5657348633,"v":456775.9731995396,"t":1717387200}
{"o":103070044116.5657348633,"h":103971351426.4197998047,"l":103065323523.1591644287,"c":103626346014.4987792969,"v":437125.5161000013,"t":1717390800}
{"o":103626346014.4987792969,"h":104324171429.2452087402,"l":103427286993.4084625244,"c":104132251240.3623809814,"v":429066.9935292059,"t":1717394400}
{"o":104132251240.3623809814,"h":104355358335.2285614014,"l":103633619653.7666015625,"c":104081630792.6704406738,"v":393245.1740097224,"t":1717398000}
{"o":104081630792.6704406738,"h":105078626795.6035614014,"l":103993240166.7555236816,"c":104350667947.498260498,"v":431340.5256820207,"t":1717401600}
{"o":104350667947.498260498,"h":104415569879.9248199463,"l":103735039155.3047790527,"c":103981020886.1170349121,"v":340037.3250447389,"t":1717405200}
{"o":103981020886.1170349121,"h":104405778735.1482849121,"l":103706778006.3478088379,"c":103794041825.1136627197,"v":373070.1952257201,"t":1717408800}
{"o":103794041825.1136627197,"h":104161589526.6794281006,"l":103591725557.9585266113,"c":103734473328.7413330078,"v":371553.3883444267,"t":1717412400}
{"o":103734473328.7413330078,"h":104939121426.7469024658,"l":103734473328.7413330078,"c":104910209546.9890136719,"v":436518.6259663201,"t":1717416000}
{"o":104910209546.9890136719,"h":105308300585.7499237061,"l":103165278123.4801940918,"c":103464171975.9126586914,"v":571068.6343963665,"t":1717419600}
{"o":103464171975.9126586914,"h":103706581823.6867828369,"l":101468105841.2495269775,"c":101689442751.4182739258,"v":690643.6352480756,"t":1717423200}
{"o":101689442751.4182739258,"h":102819232452.8225708008,"l":101632390133.1611175537,"c":102530240241.9996795654,"v":637487.5190998313,"t":1717426800}
{"o":102530240241.9996795654,"h":104467952564.1315460205,"l":101804995345.1017303467,"c":104034928882.9402618408,"v":492997.0549781322,"t":1717430400}
{"o":104034928882.9402618408,"h":105084722365.1844329834,"l":103716207210.6607971191,"c":104691890938.799621582,"v":514183.4278307747,"t":1717434000}
{"o":104691890938.799621582,"h":105260509242.2932739258,"l":103567354909.1719818115,"c":104305492249.483215332,"v":447822.0723426009,"t":1717437600}
{"o":104305492249.483215332,"h":104811841147.979675293,"l":104077785207.3268890381,"c":104811841147.979675293,"v":517487.6531235682,"t":1717441200}
{"o":98473208785.5705871582,"h":99639638397.7841644287,"l":96558257592.1829376221,"c":98473208785.5705871582,"v":576831.4452435754,"t":1710244800}
{"o":98473208785.5705871582,"h":98840307096.8089294434,"l":95755946501.3936767578,"c":96380835017.3395996094,"v":585215.9898516474,"t":1710248400}
{"o":96380835017.3395996094,"h":99920997046.4053344727,"l":94858987859.3305206299,"c":97248788614.4900360107,"v":711903.8501160954,"t":1710252000}
{"o":97248788614.4900360107,"h":99065923364.4798126221,"l":96122493464.5038299561,"c":98030560642.2097930908,"v":808291.7255525037,"t":1710255600}
{"o":98030560642.2097930908,"h":98449346441.9390258789,"l":95025365200.6127471924,"c":95426128000.8031616211,"v":894796.4497715706,"t":1710259200}
{"o":95426128000.8031616211,"h":98118379633.2922363281,"l":70889798169.346206665,"c":96147487915.9964294434,"v":1311738.036547024,"t":1710262800}
{"o":96147487915.9964294434,"h":98226934139.7907104492,"l":95887112518.515411377,"c":97467122342.2329559326,"v":587396.0187453832,"t":1710266400}
{"o":97467122342.2329559326,"h":97948137023.9648132324,"l":93581829467.2168579102,"c":97853645606.2114562988,"v":463689.6904060871,"t":1710270000}
{"o":97853645606.2114562988,"h":97872649226.7290802002,"l":96373244623.6328582764,"c":96799448552.9229431152,"v":667559.618862602,"t":1710273600}
{"o":96799448552.9229431152,"h":98910276337.4442749023,"l":95945104514.303817749,"c":98152368598.870010376,"v":480155.9150995055,"t":1710277200}
{"o":98152368598.870010376,"h":98943660463.9410858154,"l":96592125430.0176391602,"c":97858277918.150177002,"v":433795.7917132039,"t":1710280800}
{"o":97858277918.150177002,"h":99746764699.0142364502,"l":97539776611.8119049072,"c":99642600149.080078125,"v":437282.6539389849,"t":1710284400}
{"o":99642600149.080078125,"h":100006152116.4504547119,"l":96304117470.217666626,"c":96393034642.51953125,"v":490010.8515577398,"t":1710288000}
{"o":96393034642.51953125,"h":97309538776.9101409912,"l":95324324895.6939544678,"c":96904542970.7341003418,"v":552198.3318538432,"t":1710291600}
{"o":96904542970.7341003418,"h":97393663087.3519897461,"l":96245521369.6818389893,"c":96933926846.9347381592,"v":357506.2448080452,"t":1710295200}
{"o":96933926846.9347381592,"h":97113587202.3671875,"l":96215228305.6388397217,"c":96578050283.0382385254,"v":356321.7499047002,"t":1710298800}
{"o":96578050283.0382385254,"h":97224555661.2082061768,"l":95629340780.6868133545,"c":96431155122.3202667236,"v":338411.2143263583,"t":1710302400}
{"o":96431155122.3202667236,"h":98402904249.0087432861,"l":96045254889.2859649658,"c":97526951439.6278533936,"v":575339.2269290753,"t":1710306000}
{"o":97526951439.6278533936,"h":98326485621.584487915,"l":95545362258.6735992432,"c":96705783269.4678039551,"v":268233.2712793064,"t":1710309600}
{"o":96705783269.4678039551,"h":96986090246.1206665039,"l":95350249048.6328582764,"c":95643433520.4400939941,"v":343992.9368358728,"t":1710313200}
{"o":95643433520.4400939941,"h":97125998006.7156677246,"l":95465104912.4908294678,"c":96643418478.567276001,"v":370096.3206471722,"t":1710316800}
{"o":96643418478.567276001,"h":97094253200.5690460205,"l":96107144088.3655395508,"c":96454585789.1209259033,"v":295902.7739445415,"t":1710320400}
{"o":96454585789.1209259033,"h":96886648593.9907226562,"l":95865443479.3858337402,"c":96839798454.8746490479,"v":324416.8039224151,"t":1710324000}
{"o":96839798454.8746490479,"h":98120187906.430770874,"l":95891053785.1961975098,"c":97007780307.9609375,"v":346400.3957249392,"t":1710327600}
{"o":97007780307.9609375,"h":98968338900.0049133301,"l":95347650568.5576324463,"c":96082947638.5585784912,"v":444178.9061251834,"t":1710331200}
{"o":96082947638.5585784912,"h":96663940198.8330078125,"l":94312855504.1796417236,"c":95082739233.3959960938,"v":520815.1772395439,"t":1710334800}
{"o":95082739233.3959960938,"h":98259967731.577835083,"l":94819016539.0965118408,"c":97418368757.8224639893,"v":567139.1723865643,"t":1710338400}
{"o":97418368757.8224639893,"h":100197594918.4417266846,"l":86959065151.4645385742,"c":88759569169.8989715576,"v":795906.7907654608,"t":1710342000}
{"o":88759569169.8989715576,"h":89702409074.0678405762,"l":86615391655.0818023682,"c":89616331748.451461792,"v":745094.4603243,"t":1710345600}
{"o":89616331748.451461792,"h":90522678417.7402801514,"l":89179715126.0219116211,"c":90231722180.1012878418,"v":679688.7543085123,"t":1710349200}
{"o":90231722180.1012878418,"h":91809326340.2284851074,"l":89886471233.7705078125,"c":91397718538.8104095459,"v":636650.7291766945,"t":1710352800}
{"o":91397718538.8104095459,"h":91774037141.1285705566,"l":88349049604.3691864014,"c":89198635678.5208740234,"v":523182.3048665748,"t":1710356400}
{"o":89198635678.5208740234,"h":89771744331.0792999268,"l":83770919739.9932250977,"c":85924978653.0324249268,"v":515883.0131310647,"t":1710360000}
{"o":85924978653.0324249268,"h":90664834522.1220855713,"l":81772684011.5408172607,"c":84751460383.5740509033,"v":687667.6542300456,"t":1710363600}
{"o":84751460383.5740509033,"h":84993083344.6373596191,"l":81194696467.8738708496,"c":83184525656.6918792725,"v":690764.6221530021,"t":1710367200}
{"o":83184525656.6918792725,"h":84806474220.0412750244,"l":82805719000.2590332031,"c":83956229507.3693389893,"v":511260.9756710138,"t":1710370800}
{"o":83956229507.3693389893,"h":86791778146.5490722656,"l":82043129111.5749053955,"c":84462087844.5949554443,"v":658453.1287319491,"t":1710374400}
{"o":84462087844.5949554443,"h":85007684180.1573944092,"l":80179629040.854675293,"c":82424111687.9100799561,"v":653943.7588887117,"t":1710378000}
{"o":82424111687.9100799561,"h":84139818167.240020752,"l":76296118007.2647094727,"c":82685552614.0992126465,"v":629596.5419333003,"t":1710381600}
{"o":82685552614.0992126465,"h":84019523577.6949615479,"l":80774128255.3492889404,"c":82179925411.455657959,"v":605251.711557645,"t":1710385200}
{"o":82179925411.455657959,"h":82875604094.0090637207,"l":80224561742.8445129395,"c":80951240817.5579528809,"v":484141.3927305382,"t":1710388800}
{"o":80951240817.5579528809,"h":82334235158.3857727051,"l":79166700442.7895355225,"c":80624340778.4535675049,"v":513217.9880899508,"t":1710392400}
{"o":80624340778.4535675049,"h":82485205141.907119751,"l":78540119061.547744751,"c":80479167063.3982543945,"v":527958.7071710653,"t":1710396000}
{"o":80479167063.3982543945,"h":80954223462.9356842041,"l":77258483015.6525421143,"c":78678587567.5026397705,"v":509588.1959115748,"t":1710399600}
{"o":78678587567.5026397705,"h":79279358340.3379669189,"l":78042231163.6256408691,"c":78679460446.3296356201,"v":518407.2566206808,"t":1710403200}
{"o":78679460446.3296356201,"h":81333193116.1703338623,"l":75576161261.9554443359,"c":78322973256.764175415,"v":677946.8436213429,"t":1710406800}
{"o":78322973256.764175415,"h":79321871230.509765625,"l":74250121099.3544616699,"c":78043817511.3291320801,"v":740483.6547850412,"t":1710410400}
{"o":78043817511.3291320801,"h":79936444862.7700500488,"l":75886848770.296295166,"c":78299533280.7602996826,"v":670932.0269080495,"t":1710414000}
{"o":78299533280.7602996826,"h":79704532904.9568481445,"l":76200429938.2165374756,"c":77981371392.8012695312,"v":623651.3904310714,"t":1710417600}
{"o":77981371392.8012695312,"h":80017043978.7937316895,"l":72483742360.9312438965,"c":76848227750.6869812012,"v":923608.6340091126,"t":1710421200}
{"o":76848227750.6869812012,"h":79073502871.6869812012,"l":74633366756.2737121582,"c":76947757946.4763031006,"v":942148.8872367739,"t":1710424800}
{"o":76947757946.4763031006,"h":78770314160.824508667,"l":75260405217.9008331299,"c":76671543413.0573272705,"v":1115801.2472163432,"t":1710428400}
{"o":76671543413.0573272705,"h":79042089255.5581207275,"l":73855551226.7465515137,"c":76361901288.0000152588,"v":1086616.4173447411,"t":1710432000}
{"o":76361901288.0000152588,"h":78248780719.2913818359,"l":75074722730.157043457,"c":76569691578.3000030518,"v":796983.8786758976,"t":1710435600}
{"o":76569691578.3000030518,"h":78299240531.6539916992,"l":73991430565.9387054443,"c":76824643823.8149414062,"v":836894.8168180292,"t":1710439200}
{"o":76824643823.8149414062,"h":77999075579.6188812256,"l":74209181347.1377410889,"c":75562081870.2499389648,"v":1159190.3490875922,"t":1710442800}
{"o":75562081870.2499389648,"h":78758862082.7718353271,"l":75468286626.9740600586,"c":78363973285.6857147217,"v":731077.5022154675,"t":1710446400}
{"o":78363973285.6857147217,"h":79176948026.5491943359,"l":75675703717.1875305176,"c":76667779975.264541626,"v":572212.2952224625,"t":1710450000}
{"o":76667779975.264541626,"h":78852072013.7770690918,"l":76665429879.2007446289,"c":78326164596.8745574951,"v":722860.4354238115,"t":1710453600}
{"o":78326164596.8745574951,"h":80904539513.8160400391,"l":74771191932.1969299316,"c":76311913234.422958374,"v":678287.3176929227,"t":1710457200}
{"o":76311913234.422958374,"h":77907176490.4234924316,"l":75040362688.4128417969,"c":76609044801.5980072021,"v":750346.2511375337,"t":1710460800}
{"o":76609044801.5980072021,"h":78928740887.0801391602,"l":75874095137.7120056152,"c":77609745017.5267181396,"v":947727.0353153372,"t":1710464400}
{"o":77609745017.5267181396,"h":78341011937.6617736816,"l":71750994226.9085083008,"c":73289900369.8879394531,"v":1235718.7734081619,"t":1710468000}
{"o":73289900369.8879394531,"h":78845762464.148223877,"l":68577500236.4888076782,"c":74451776438.7099761963,"v":1555558.949822363,"t":1710471600}
{"o":74451776438.7099761963,"h":75922138969.2332611084,"l":72814912094.4924163818,"c":73318521100.6958312988,"v":1234046.6366234801,"t":1710475200}
{"o":73318521100.6958312988,"h":76368008619.4025878906,"l":72945779763.9437866211,"c":74095520224.3963775635,"v":1062481.2092934276,"t":1710478800}
{"o":74095520224.3963775635,"h":77347528293.225982666,"l":73701309115.8458099365,"c":76238719503.9211120605,"v":1063076.5206620323,"t":1710482400}
{"o":76238719503.9211120605,"h":76428605169.5077819824,"l":72388149732.2660980225,"c":73660786300.4749603271,"v":782077.3198151514,"t":1710486000}
{"o":73660786300.4749603271,"h":74125751198.1293945312,"l":69937827349.841506958,"c":70005626700.55078125,"v":1282539.6801984503,"t":1710489600}
{"o":70005626700.55078125,"h":77960067865.5098419189,"l":68916248943.8082122803,"c":77568668910.3716888428,"v":1661394.2274254053,"t":1710493200}
{"o":77568668910.3716888428,"h":77568668910.3716888428,"l":73888371275.1773071289,"c":74872038387.7855224609,"v":1023700.1454514032,"t":1710496800}
{"o":74872038387.7855224609,"h":75212980082.2517700195,"l":73164205784.5833129883,"c":74824353862.4514770508,"v":1015091.9113312308,"t":1710500400}
{"o":74824353862.4514770508,"h":76342369558.545135498,"l":74100322587.6995239258,"c":75833213514.0113830566,"v":1076331.7205563788,"t":1710504000}
{"o":75833213514.0113830566,"h":81195009504.1043395996,"l":70315240975.2315673828,"c":74590744231.0173034668,"v":1263109.4234717391,"t":1710507600}
{"o":74590744231.0173034668,"h":76439487088.6322479248,"l":73200269263.2735137939,"c":75360857102.4616088867,"v":1239439.4516119978,"t":1710511200}
{"o":75360857102.4616088867,"h":76412376149.5593109131,"l":73808577773.5615539551,"c":75156374223.1041412354,"v":1441675.4993229024,"t":1710514800}
{"o":75156374223.1041412354,"h":76352605782.7476501465,"l":73688217136.5963745117,"c":75238773069.1659698486,"v":1434364.1502245907,"t":1710518400}
{"o":75238773069.1659698486,"h":75938176836.8441467285,"l":73497384495.5655517578,"c":75152786252.962020874,"v":966830.1726899781,"t":1710522000}
{"o":75152786252.962020874,"h":77970461063.9956512451,"l":74747829683.227722168,"c":77437176438.2565155029,"v":1064248.1377553514,"t":1710525600}
{"o":77437176438.2565155029,"h":78330619809.9363250732,"l":72503547693.5304107666,"c":73088369074.6691131592,"v":1089933.2709853114,"t":1710529200}
{"o":73088369074.6691131592,"h":77854054645.2628631592,"l":70027877173.366104126,"c":75037769271.3675994873,"v":1187167.1266332027,"t":1710532800}
{"o":75037769271.3675994873,"h":76255403055.8811798096,"l":74320874352.7352294922,"c":75611791647.6368408203,"v":682832.7330347263,"t":1710536400}
{"o":75611791647.6368408203,"h":77652075407.1541900635,"l":73394921539.8023986816,"c":77444085189.3044281006,"v":658036.3233385812,"t":1710540000}
{"o":77444085189.3044281006,"h":78251510320.7351989746,"l":76545229128.1242980957,"c":77512056893.7465057373,"v":793198.3836350087,"t":1710543600}
{"o":77512056893.7465057373,"h":79163116042.5193939209,"l":76112882974.7850799561,"c":77716822537.2414550781,"v":756328.9526505619,"t":1710547200}
{"o":77716822537.2414550781,"h":80015385845.2184906006,"l":75560432375.6200408936,"c":77462626229.9671325684,"v":865407.3192427534,"t":1710550800}
{"o":77462626229.9671325684,"h":78013537022.2731628418,"l":76778396927.3533935547,"c":77936391972.8543395996,"v":838872.4948848005,"t":1710554400}
{"o":77936391972.8543395996,"h":79163883096.2978668213,"l":76419643822.4885864258,"c":77357142451.6479949951,"v":1120986.4416221743,"t":1710558000}
{"o":77357142451.6479949951,"h":78939208193.8048553467,"l":76780865162.7680358887,"c":78099194184.2880401611,"v":1041493.5013303141,"t":1710561600}
{"o":78099194184.2880401611,"h":80136156751.0984039307,"l":76786183670.9750061035,"c":79620123241.979019165,"v":1351933.7329305103,"t":1710565200}
{"o":79620123241.979019165,"h":79673438516.2203063965,"l":76430536111.0667114258,"c":77062288144.6012573242,"v":959295.5506303959,"t":1710568800}
{"o":77062288144.6012573242,"h":78580620789.6168365479,"l":76832639418.4489898682,"c":78247383399.1287841797,"v":1026620.6261418845,"t":1710572400}
{"o":78247383399.1287841797,"h":79060590494.9510650635,"l":77625956381.4429931641,"c":78089444756.3689880371,"v":712614.4777704858,"t":1710576000}
{"o":78089444756.3689880371,"h":79290138878.9195861816,"l":77532253829.0677185059,"c":78640294062.6157684326,"v":1072791.4804636911,"t":1710579600}
{"o":78640294062.6157684326,"h":80204983096.3296203613,"l":76410739048.1187591553,"c":77436259086.1035614014,"v":1254375.4837577387,"t":1710583200}
{"o":77436259086.1035614014,"h":79322824311.4956359863,"l":75084605040.0180664062,"c":77505350354.3893127441,"v":1516020.0318176763,"t":1710586800}
{"o":77505350354.3893127441,"h":80053957512.284072876,"l":75576974297.6655273438,"c":78512602634.5317840576,"v":1464470.777413466,"t":1710590400}
{"o":78512602634.5317840576,"h":95264857230.8616333008,"l":76810873128.4605865479,"c":92936794568.1530761719,"v":1204559.2236896909,"t":1710594000}
{"o":92936794568.1530761719,"h":94770335176.0689544678,"l":92469097086.2549285889,"c":94470450490.3461456299,"v":1286319.857225846,"t":1710597600}
{"o":94470450490.3461456299,"h":97124964561.5691070557,"l":91558526368.8731842041,"c":94583836672.006652832,"v":1188344.6121583204,"t":1710601200}
{"o":94583836672.006652832,"h":95240279417.9337310791,"l":92694971703.7107543945,"c":93882696470.4486236572,"v":1290178.2944459256,"t":1710604800}
{"o":93882696470.4486236572,"h":94178100769.5569458008,"l":89754459665.0309448242,"c":91684357254.8225250244,"v":1527790.3718531013,"t":1710608400}
{"o":91684357254.8225250244,"h":92210122356.764541626,"l":86595185318.0826263428,"c":89056871318.3016357422,"v":1666440.4399746852,"t":1710612000}
{"o":89056871318.3016357422,"h":94895951329.4556732178,"l":86977246671.8105163574,"c":91740485582.8202056885,"v":1057492.0411915472,"t":1710615600}
{"o":91740485582.8202056885,"h":98460983975.2413024902,"l":90346009443.9243011475,"c":96906585115.4638214111,"v":906296.813194226,"t":1710619200}
{"o":96906585115.4638214111,"h":97727659419.0714111328,"l":91376069607.0697174072,"c":93326031725.8924102783,"v":993699.0925024832,"t":1710622800}
{"o":93326031725.8924102783,"h":95089865121.509552002,"l":90374520514.5055847168,"c":93648883475.1726074219,"v":874612.3985286055,"t":1710626400}
{"o":93648883475.1726074219,"h":95797797755.7717132568,"l":91632488009.6201477051,"c":94730928877.9593505859,"v":1159998.7584841934,"t":1710630000}
{"o":94730928877.9593505859,"h":98572219397.5807800293,"l":92605631185.7040100098,"c":92928252234.0811157227,"v":991775.4983417386,"t":1710633600}
{"o":92928252234.0811157227,"h":95277343033.1500091553,"l":92896795439.0062103271,"c":95234423916.7775115967,"v":720744.0128839369,"t":1710637200}
{"o":95234423916.7775115967,"h":95901453759.5713806152,"l":93831722321.2485809326,"c":95565166651.53565979,"v":786132.5688652333,"t":1710640800}
{"o":95565166651.53565979,"h":95764484978.8109283447,"l":93711652512.865524292,"c":95042208491.4929962158,"v":901127.640598295,"t":1710644400}
{"o":95042208491.4929962158,"h":95250783397.3623962402,"l":89229583253.6211547852,"c":89825176692.2814941406,"v":984940.7523112305,"t":1710648000}
{"o":89825176692.2814941406,"h":92269771778.0718383789,"l":86290466156.1925201416,"c":88644904884.6275024414,"v":1345594.5233993202,"t":1710651600}
{"o":88644904884.6275024414,"h":96073536031.2216186523,"l":85775099527.5649719238,"c":92485206165.2151184082,"v":1801971.3644683107,"t":1710655200}
{"o":92485206165.2151184082,"h":95374195347.7676086426,"l":90211504319.2136383057,"c":94117524952.7743530273,"v":1805657.1571022091,"t":1710658800}
{"o":94117524952.7743530273,"h":97173002252.0326080322,"l":92980863030.7345123291,"c":96485301373.4825897217,"v":1228661.1813016022,"t":1710662400}
{"o":96485301373.4825897217,"h":97107321212.0827941895,"l":95608487750.3503875732,"c":96090456462.5910797119,"v":909777.918145014,"t":1710666000}
{"o":96090456462.5910797119,"h":100395673910.5818023682,"l":96082367091.4842529297,"c":99894901418.057723999,"v":962500.706418558,"t":1710669600}
{"o":99894901418.057723999,"h":100216645382.7562408447,"l":93585512162.306137085,"c":93847080608.6092987061,"v":870649.0126360357,"t":1710673200}
{"o":93847080608.6092987061,"h":96686174479.0987091064,"l":92222101519.9637145996,"c":93760399801.1443328857,"v":1261674.9492819633,"t":1710676800}
{"o":93760399801.1443328857,"h":95492489996.9048309326,"l":93147303390.2904815674,"c":95118281900.5172729492,"v":981556.9286590923,"t":1710680400}
{"o":95118281900.5172729492,"h":95221946483.7838439941,"l":93815199182.8383789062,"c":94896247233.5054016113,"v":898104.6493982773,"t":1710684000}
{"o":94896247233.5054016113,"h":96655729682.3337097168,"l":93975172739.981552124,"c":96451315887.9960327148,"v":839305.2712214023,"t":1710687600}
{"o":96451315887.9960327148,"h":96768705903.6696014404,"l":94634234082.0721893311,"c":95253640351.2156677246,"v":768975.6131966382,"t":1710691200}
{"o":95253640351.2156677246,"h":96668598827.0173187256,"l":94862222791.5034332275,"c":96584785435.9184875488,"v":692371.5649790858,"t":1710694800}
{"o":96584785435.9184875488,"h":97732775087.5685577393,"l":93201271104.6277770996,"c":94318822605.3549194336,"v":812166.5985191189,"t":1710698400}
{"o":94318822605.3549194336,"h":95105802798.7188873291,"l":94069582556.4936065674,"c":94645846518.1232147217,"v":601916.4549758784,"t":1710702000}
{"o":94645846518.1232147217,"h":95708196248.7139129639,"l":93645952868.8388061523,"c":94528031717.1940460205,"v":668063.1550127338,"t":1710705600}
{"o":94528031717.1940460205,"h":95273962652.1619567871,"l":94030165519.5087738037,"c":94323385040.8979644775,"v":609476.3294992066,"t":1710709200}
{"o":94323385040.8979644775,"h":97936987628.9033508301,"l":94023874890.1979522705,"c":96296010576.357711792,"v":816189.8079290998,"t":1710712800}
{"o":96296010576.357711792,"h":97621594710.1773986816,"l":92196978406.9039916992,"c":94396232990.5954284668,"v":1073172.8427689029,"t":1710716400}
{"o":94396232990.5954284668,"h":95197971843.0707855225,"l":90757460351.4761352539,"c":92359817026.7698059082,"v":789788.1639312732,"t":1710720000}
{"o":92359817026.7698059082,"h":95660718842.1675567627,"l":91374557338.9592132568,"c":94834916111.2203216553,"v":712322.3843982281,"t":1710723600}
{"o":94834916111.2203216553,"h":97281774943.5727539062,"l":93589040581.6868133545,"c":95803985230.1406402588,"v":650388.5291081815,"t":1710727200}
{"o":95803985230.1406402588,"h":97012941769.3338623047,"l":93071156806.4045257568,"c":93854990327.3064575195,"v":796900.0810189919,"t":1710730800}
{"o":93854990327.3064575195,"h":96269173442.1064758301,"l":92495747699.3221588135,"c":94638465567.4306945801,"v":721043.1352079588,"t":1710734400}
{"o":94638465567.4306945801,"h":95398166860.3485565186,"l":93426773012.942489624,"c":94261711903.7146148682,"v":679368.6329557714,"t":1710738000}
{"o":94261711903.7146148682,"h":94641862818.3188018799,"l":93139353581.0660858154,"c":93265642512.9663085938,"v":553093.5556524626,"t":1710741600}
{"o":93265642512.9663085938,"h":96004250816.8153839111,"l":84856682798.6535644531,"c":87171331021.6445159912,"v":1387473.1868946529,"t":1710745200}
{"o":87171331021.6445159912,"h":87871522985.3589477539,"l":83327959862.482421875,"c":85100974267.7154846191,"v":2462795.5334035805,"t":1710748800}
{"o":85100974267.7154846191,"h":87816580886.6802062988,"l":82823747642.8247375488,"c":85872413714.8175811768,"v":2974229.0219793753,"t":1710752400}
{"o":85872413714.8175811768,"h":87841981091.734375,"l":83417443223.91847229,"c":85033073802.3601074219,"v":3669253.7085433099,"t":1710756000}
{"o":85033073802.3601074219,"h":86338084127.1806335449,"l":83633794422.4450378418,"c":85926268475.0380554199,"v":2479465.568923383,"t":1710759600}
{"o":85926268475.0380554199,"h":86276614145.6893005371,"l":84777994943.3821105957,"c":86144154084.4110717773,"v":1764218.4759631867,"t":1710763200}
{"o":86144154084.4110717773,"h":87429421831.25050354,"l":83212995249.6913909912,"c":84768817730.1856994629,"v":1833384.7410095187,"t":1710766800}
{"o":84768817730.1856994629,"h":89593988157.0406951904,"l":81965753410.1966552734,"c":82922705451.6178741455,"v":1573011.7073878238,"t":1710770400}
{"o":82922705451.6178741455,"h":87765697934.2063903809,"l":77911896961.0879821777,"c":86287306269.625213623,"v":1325990.7262531882,"t":1710774000}
{"o":86287306269.625213623,"h":96117261379.8388671875,"l":82869362293.4156646729,"c":84503251970.9067993164,"v":1403785.0268847116,"t":1710777600}
{"o":84503251970.9067993164,"h":87922956355.1671905518,"l":82806555738.7833862305,"c":85649374738.3134613037,"v":1418415.627074166,"t":1710781200}
{"o":85649374738.3134613037,"h":86736955420.9674072266,"l":84647428214.5216064453,"c":85706504664.7400665283,"v":852048.6275664879,"t":1710784800}
{"o":85706504664.7400665283,"h":86627374983.7020263672,"l":84462765999.9356384277,"c":84861590928.6186676025,"v":711070.3127070972,"t":1710788400}
{"o":84861590928.6186676025,"h":86562672902.8539428711,"l":84861590928.6186676025,"c":85725805835.8653259277,"v":642338.8635003632,"t":1710792000}
{"o":85725805835.8653259277,"h":87679848468.6895599365,"l":83999270541.3573303223,"c":84921502762.799041748,"v":786127.9845504642,"t":1710795600}
{"o":84921502762.799041748,"h":87541791643.5892486572,"l":82827084883.4869232178,"c":85444199050.954284668,"v":1366820.6260094563,"t":1710799200}
{"o":85444199050.954284668,"h":86260172218.7315673828,"l":84223763294.760269165,"c":84556941156.7070465088,"v":1126042.7845711182,"t":1710802800}
{"o":84556941156.7070465088,"h":89667289156.3470611572,"l":83209409344.7091827393,"c":87187178822.839050293,"v":1528959.5097281646,"t":1710806400}
{"o":87187178822.839050293,"h":89672661278.2164611816,"l":83009940351.619430542,"c":86623113743.1310119629,"v":2070014.4052499866,"t":1710810000}
{"o":86623113743.1310119629,"h":89717654186.3899993896,"l":83791988379.6606903076,"c":86141987597.1828308105,"v":1313385.5681587197,"t":1710813600}
{"o":86141987597.1828308105,"h":87359731892.9638977051,"l":83981109157.8729858398,"c":86521996916.6274108887,"v":1253867.5274014361,"t":1710817200}
{"o":86521996916.6274108887,"h":89457522571.2006835938,"l":85948490093.7364196777,"c":87392516140.6947937012,"v":1929075.9734468099,"t":1710820800}
{"o":87392516140.6947937012,"h":88755941173.303527832,"l":84346674414.2533721924,"c":87096587432.8615875244,"v":2283445.2220813427,"t":1710824400}
{"o":87096587432.8615875244,"h":89047335189.9072418213,"l":84744088820.2733612061,"c":87084841091.7511749268,"v":1406898.6414693482,"t":1710828000}
{"o":87084841091.7511749268,"h":88474884217.3519439697,"l":84492382769.3168640137,"c":88031998035.760055542,"v":1567829.3909320389,"t":1710831600}
{"o":88031998035.760055542,"h":88164012847.6260528564,"l":80835141733.1469268799,"c":83156029071.115737915,"v":1353468.0081256733,"t":1710835200}
{"o":83156029071.115737915,"h":85393839552.8473358154,"l":80997991468.6697845459,"c":84829895876.04347229,"v":1317696.0389970355,"t":1710838800}
{"o":84829895876.04347229,"h":85013809875.0702972412,"l":81557019325.8608856201,"c":83032213714.2977294922,"v":995781.1085462508,"t":1710842400}
{"o":83032213714.2977294922,"h":84645720501.6079559326,"l":80401179346.0561676025,"c":84112292700.5491333008,"v":1237519.6412636382,"t":1710846000}
{"o":84112292700.5491333008,"h":89425240193.1652374268,"l":83799801231.685546875,"c":86626224256.0856781006,"v":1210239.7661357392,"t":1710849600}
{"o":86626224256.0856781006,"h":88925327453.2488098145,"l":84961064076.1174468994,"c":87789501893.1568756104,"v":917942.3820741206,"t":1710853200}
{"o":87789501893.1568756104,"h":87906621985.0281219482,"l":85553991898.4966583252,"c":86649991655.8812866211,"v":845336.1690586904,"t":1710856800}
{"o":86649991655.8812866211,"h":90173680877.3756561279,"l":84492391784.0828552246,"c":89352454856.1881408691,"v":1034016.498378701,"t":1710860400}
{"o":89352454856.1881408691,"h":91008426053.3917388916,"l":85494684967.1340789795,"c":87551850418.8194885254,"v":1154417.7925811517,"t":1710864000}
{"o":87551850418.8194885254,"h":88806855139.9416503906,"l":85372678532.9707794189,"c":86097970708.2697906494,"v":954030.1212898537,"t":1710867600}
{"o":86097970708.2697906494,"h":86244225511.6651153564,"l":84226048341.0817260742,"c":85144962356.434387207,"v":653937.9874887414,"t":1710871200}
{"o":85144962356.434387207,"h":88470883512.8229370117,"l":84504174418.3167572021,"c":86673565657.2995147705,"v":725209.1584181702,"t":1710874800}
{"o":86673565657.2995147705,"h":90000644110.5951385498,"l":82843175489.8018188477,"c":86363182169.6203765869,"v":899256.1277369519,"t":1710878400}
{"o":86363182169.6203765869,"h":86693876090.1400146484,"l":84127211340.506652832,"c":85284973445.7273101807,"v":747858.9533629199,"t":1710882000}
{"o":85284973445.7273101807,"h":85566037957.6948852539,"l":80891428553.5303497314,"c":83505357753.3185272217,"v":1598058.2464201266,"t":1710885600}
{"o":83505357753.3185272217,"h":88867284289.763671875,"l":80386984367.5125579834,"c":87775712596.4947052002,"v":1241209.4523673123,"t":1710889200}
{"o":87775712596.4947052002,"h":91238005337.7116394043,"l":84321451238.8664703369,"c":87565108168.4108886719,"v":1185689.1852417237,"t":1710892800}
{"o":87565108168.4108886719,"h":89437778456.5899505615,"l":84569226676.4618835449,"c":87064649181.7337341309,"v":968334.4587191873,"t":1710896400}
{"o":87064649181.7337341309,"h":88968306778.1250305176,"l":85300077863.6115875244,"c":86788753822.6709289551,"v":625893.617910036,"t":1710900000}
{"o":86788753822.6709289551,"h":88213463317.9758911133,"l":83765084567.1762084961,"c":83994649680.6331939697,"v":803172.9128041513,"t":1710903600}
{"o":83994649680.6331939697,"h":84695220986.0246734619,"l":82307293335.6059112549,"c":82815024242.0707244873,"v":877472.3805270307,"t":1710907200}
{"o":82815024242.0707244873,"h":90273267314.0827636719,"l":79757461506.2724151611,"c":89167260605.9712982178,"v":925689.8755736776,"t":1710910800}
{"o":89167260605.9712982178,"h":90640906506.7989959717,"l":87055501561.7771148682,"c":88377996353.8716278076,"v":565027.5626793602,"t":1710914400}
{"o":88377996353.8716278076,"h":92137128889.0279693604,"l":88144167349.111114502,"c":91315408796.1077270508,"v":671382.2626461835,"t":1710918000}
{"o":91315408796.1077270508,"h":93901867923.0627593994,"l":89162943714.3511199951,"c":90077583257.6732330322,"v":576861.367322796,"t":1710921600}
{"o":90077583257.6732330322,"h":91145216564.8397064209,"l":89876606421.239440918,"c":90269023158.1575775146,"v":494217.4482786733,"t":1710925200}
{"o":90269023158.1575775146,"h":90759103144.4040222168,"l":89252156135.0516967773,"c":90342689689.3890380859,"v":449790.9193428882,"t":1710928800}
{"o":90342689689.3890380859,"h":92271806096.2169952393,"l":86708649950.6239929199,"c":88723543183.8223876953,"v":525412.3599486424,"t":1710932400}
{"o":88723543183.8223876953,"h":91210403486.5026550293,"l":86485026660.4404449463,"c":89209246231.73387146,"v":1070806.6872523478,"t":1710936000}
{"o":89209246231.73387146,"h":90203217033.5898132324,"l":87357623511.4394073486,"c":88604152895.0140380859,"v":1043835.8565544868,"t":1710939600}
{"o":88604152895.0140380859,"h":90426921979.8026123047,"l":88283126738.2916564941,"c":90091326428.0458831787,"v":804940.5321443353,"t":1710943200}
{"o":90091326428.0458831787,"h":90793448606.5372619629,"l":87429795897.4096374512,"c":87741415811.7320556641,"v":972157.3278797553,"t":1710946800}
{"o":87741415811.7320556641,"h":90764366237.9035949707,"l":85092085305.067565918,"c":88481927538.4555969238,"v":1078545.9916118467,"t":1710950400}
{"o":88481927538.4555969238,"h":91540137772.6852722168,"l":87847688116.2412109375,"c":90673161662.7845001221,"v":860643.0841028152,"t":1710954000}
{"o":90673161662.7845001221,"h":97186221931.8618011475,"l":90638733272.8383331299,"c":96871225040.051864624,"v":1221379.0409702186,"t":1710957600}
{"o":96871225040.051864624,"h":97175275410.1862945557,"l":89017533400.6212463379,"c":89640087701.4353942871,"v":1035951.762699952,"t":1710961200}
{"o":89640087701.4353942871,"h":92621438209.7194366455,"l":89244812184.1323547363,"c":91678229387.8749389648,"v":922724.2186482106,"t":1710964800}
{"o":91678229387.8749389648,"h":93336937601.3276519775,"l":87568769017.5643615723,"c":90048856511.5562286377,"v":590161.6755350468,"t":1710968400}
{"o":90048856511.5562286377,"h":91642679585.2176513672,"l":86685745608.6851501465,"c":89277852936.1090393066,"v":706037.4026352948,"t":1710972000}
{"o":89277852936.1090393066,"h":91440820253.3807220459,"l":87859368434.64012146,"c":89146546668.5280609131,"v":797969.2532725714,"t":1710975600}
{"o":89146546668.5280609131,"h":91150510732.6456451416,"l":87976452811.5751953125,"c":89739949797.2095336914,"v":917794.0782689636,"t":1710979200}
{"o":89739949797.2095336914,"h":90202724451.9826660156,"l":88658062936.6595306396,"c":89132707832.7096252441,"v":704193.4774520599,"t":1710982800}
{"o":89132707832.7096252441,"h":89806890917.4891815186,"l":88797890864.8163299561,"c":89315284782.1990356445,"v":589188.7009652738,"t":1710986400}
{"o":89315284782.1990356445,"h":90453209682.1398010254,"l":86758603477.9560852051,"c":87081471822.4922790527,"v":679638.8389740695,"t":1710990000}
{"o":87081471822.4922790527,"h":87566043700.892791748,"l":85806878701.1806945801,"c":86252792594.3592681885,"v":522435.0058877915,"t":1710993600}
{"o":86252792594.3592681885,"h":90476930703.8094787598,"l":84567597903.7592773438,"c":90210641282.7518310547,"v":618028.016294899,"t":1710997200}
{"o":90210641282.7518310547,"h":91775691303.8771514893,"l":90037924408.0946502686,"c":90926806598.4026947021,"v":1179938.8352654176,"t":1711000800}
{"o":90926806598.4026947021,"h":91505553752.1238555908,"l":89839505415.6294708252,"c":90047485811.6553039551,"v":1197008.8964414552,"t":1711004400}
{"o":90047485811.6553039551,"h":91382257373.4174957275,"l":88529781215.0066070557,"c":88549861854.0277862549,"v":699246.4535000045,"t":1711008000}
{"o":88549861854.0277862549,"h":89460536372.6954498291,"l":87771685220.5048217773,"c":88351948394.9911804199,"v":582555.7585293668,"t":1711011600}
{"o":88351948394.9911804199,"h":89485039032.9700622559,"l":88024861066.2071533203,"c":89089347317.069152832,"v":866370.1985973275,"t":1711015200}
{"o":89089347317.069152832,"h":90027062618.6795349121,"l":88317416551.9393920898,"c":89010063266.9950561523,"v":775948.9346248016,"t":1711018800}
{"o":89010063266.9950561523,"h":90099223473.5229034424,"l":88170279432.7339019775,"c":88930461225.7270965576,"v":657709.0586729002,"t":1711022400}
{"o":88930461225.7270965576,"h":91338469649.3990020752,"l":87769816066.1993103027,"c":89352984281.6930084229,"v":735565.0134502454,"t":1711026000}
{"o":89352984281.6930084229,"h":90987782242.0749053955,"l":89014606449.7063446045,"c":89684391098.4614257812,"v":808342.8568629618,"t":1711029600}
{"o":89684391098.4614257812,"h":91888492727.1318969727,"l":87684624931.9014892578,"c":90456315607.5283050537,"v":823977.1203419162,"t":1711033200}
{"o":90456315607.5283050537,"h":91409618632.8742523193,"l":89051852495.6803436279,"c":90588674444.9755706787,"v":697893.438267466,"t":1711036800}
{"o":90588674444.9755706787,"h":91306402268.8142700195,"l":87544360898.2274627686,"c":87953410181.9102478027,"v":642705.2459028816,"t":1711040400}
{"o":87953410181.9102478027,"h":88367969766.9248657227,"l":86067804070.8820495605,"c":86736292384.8391571045,"v":697789.0557575841,"t":1711044000}
{"o":86736292384.8391571045,"h":90185509479.8782653809,"l":85948284734.5314788818,"c":89479293236.7680206299,"v":446912.7155667199,"t":1711047600}
{"o":89479293236.7680206299,"h":91975659703.4621734619,"l":88144624315.2620239258,"c":90082705293.633605957,"v":558566.7149272591,"t":1711051200}
{"o":90082705293.633605957,"h":90618277155.39402771,"l":89050248419.1857299805,"c":90455916512.2424926758,"v":347387.7279962667,"t":1711054800}
{"o":90455916512.2424926758,"h":91268767344.01222229,"l":89598910713.9602355957,"c":89677590192.0288696289,"v":406436.4029910705,"t":1711058400}
{"o":89677590192.0288696289,"h":90513403282.8032226562,"l":89542783177.8182373047,"c":90303920525.165512085,"v":378941.5203208042,"t":1711062000}
{"o":90303920525.165512085,"h":91485537050.6136474609,"l":89417220612.8530578613,"c":90015879486.5944519043,"v":682827.149699913,"t":1711065600}
{"o":90015879486.5944519043,"h":90385947722.6038513184,"l":87702213706.8439788818,"c":87785351460.6752319336,"v":598353.163478712,"t":1711069200}
{"o":87785351460.6752319336,"h":90166752316.1980743408,"l":87560867237.7245178223,"c":90048657791.1726379395,"v":542076.0707321601,"t":1711072800}
{"o":90048657791.1726379395,"h":92069106647.8513641357,"l":90048657791.1726379395,"c":91613887325.6828155518,"v":613841.2944762419,"t":1711076400}
{"o":91613887325.6828155518,"h":92102888177.6799316406,"l":90851424103.6684875488,"c":91765665576.292755127,"v":622497.2970592389,"t":1711080000}
{"o":91765665576.292755127,"h":92270831730.3291168213,"l":90919190546.2771911621,"c":91938838618.6874542236,"v":527029.9927587898,"t":1711083600}
{"o":91938838618.6874542236,"h":93381097685.8775634766,"l":90314853819.310546875,"c":93116868296.6727142334,"v":562832.8621040612,"t":1711087200}
{"o":93116868296.6727142334,"h":93246898841.0027770996,"l":92084547697.3126068115,"c":92437768542.8328857422,"v":470457.7723953145,"t":1711090800}
{"o":92437768542.8328857422,"h":93048146322.4598388672,"l":91252438293.6716003418,"c":91524256194.5846252441,"v":410768.7465111128,"t":1711094400}
{"o":91524256194.5846252441,"h":92041894978.3262634277,"l":90795017931.337600708,"c":90962847911.4313964844,"v":398298.5409051873,"t":1711098000}
{"o":90962847911.4313964844,"h":91308561976.1639709473,"l":89891743013.8976898193,"c":90098082922.3857574463,"v":539291.7081062258,"t":1711101600}
{"o":90098082922.3857574463,"h":90604037690.7237548828,"l":88642279656.7281341553,"c":88827986931.8280944824,"v":638647.0698300665,"t":1711105200}
{"o":88827986931.8280944824,"h":93429344947.9916534424,"l":88368662283.9723052979,"c":92386934443.3285217285,"v":623099.6242452684,"t":1711108800}
{"o":92386934443.3285217285,"h":93289471390.0466308594,"l":89818880082.8026885986,"c":90677664382.298614502,"v":729670.8964002097,"t":1711112400}
{"o":90677664382.298614502,"h":91370207170.2442932129,"l":89993331244.9356384277,"c":90423120374.1813049316,"v":736295.6001494561,"t":1711116000}
{"o":90423120374.1813049316,"h":93003525401.2430725098,"l":90366288237.0686645508,"c":92186275210.3137969971,"v":725847.3038488809,"t":1711119600}
{"o":92186275210.3137969971,"h":92187012694.103302002,"l":90412446101.7027282715,"c":91506429441.5608978271,"v":805404.132340492,"t":1711123200}
{"o":91506429441.5608978271,"h":92709430884.1114959717,"l":91211466070.4449005127,"c":92694151996.9943237305,"v":560973.789767233,"t":1711126800}
{"o":92694151996.9943237305,"h":93474997063.7850189209,"l":91917818909.6501922607,"c":92937300634.3153839111,"v":463463.4601832938,"t":1711130400}
{"o":92937300634.3153839111,"h":94589605332.272354126,"l":92282667143.3921051025,"c":93322972104.0785369873,"v":385960.9657288748,"t":1711134000}
{"o":93322972104.0785369873,"h":93653304950.3197174072,"l":91988863244.0341186523,"c":92355365288.6053314209,"v":422704.5711825365,"t":1711137600}
{"o":92355365288.6053314209,"h":93931565613.3223419189,"l":90555279366.3765563965,"c":93315191766.2337799072,"v":570419.9576693604,"t":1711141200}
{"o":93315191766.2337799072,"h":93655635399.0434265137,"l":92106112019.2211608887,"c":93324232883.0296936035,"v":406267.3564708353,"t":1711144800}
{"o":93324232883.0296936035,"h":95972399542.8942260742,"l":93176781624.7500610352,"c":95878182433.4453887939,"v":452619.3735811998,"t":1711148400}
{"o":95878182433.4453887939,"h":96091102152.2663269043,"l":95100718541.7924346924,"c":95213766271.0848388672,"v":389877.2594826409,"t":1711152000}
{"o":95213766271.0848388672,"h":97595576748.6363372803,"l":92837754251.4011383057,"c":94483020016.3945770264,"v":474863.1385257517,"t":1711155600}
{"o":94483020016.3945770264,"h":94634913397.8614044189,"l":93109429573.2245941162,"c":93625791041.4835968018,"v":415830.3822189746,"t":1711159200}
{"o":93625791041.4835968018,"h":93629156524.6719360352,"l":91120711067.7777099609,"c":91951415283.004776001,"v":442164.1988285932,"t":1711162800}
{"o":91951415283.004776001,"h":92637042038.8211669922,"l":91798463197.3083496094,"c":91997625749.0363769531,"v":348481.5701726404,"t":1711166400}
{"o":91997625749.0363769531,"h":92517408047.4378967285,"l":91677936492.0393218994,"c":92336477955.8888397217,"v":296112.832500594,"t":1711170000}
{"o":92336477955.8888397217,"h":94448195112.6235198975,"l":91916540465.1629638672,"c":94201802082.3054656982,"v":335955.4091630667,"t":1711173600}
{"o":94201802082.3054656982,"h":96079682904.7081451416,"l":94139120659.8881835938,"c":95240596175.5373535156,"v":378833.5164862087,"t":1711177200}
{"o":95240596175.5373535156,"h":95843161641.727935791,"l":94544971070.5837249756,"c":95150228472.7890930176,"v":355562.3962017356,"t":1711180800}
{"o":95150228472.7890930176,"h":95338926771.1697845459,"l":93582571861.2875213623,"c":94900024411.2888183594,"v":293693.5455503369,"t":1711184400}
{"o":94900024411.2888183594,"h":95638610130.8241271973,"l":93675577520.5870666504,"c":93790896983.0808410645,"v":275931.3498237332,"t":1711188000}
{"o":93790896983.0808410645,"h":94521237005.781829834,"l":93621023740.5194702148,"c":94310412709.0974578857,"v":291652.3772541452,"t":1711191600}
{"o":94310412709.0974578857,"h":95242305865.3410186768,"l":93862930523.5297088623,"c":94950444206.1900939941,"v":302720.5803909045,"t":1711195200}
{"o":94950444206.1900939941,"h":95287058334.7336425781,"l":93197775966.2895965576,"c":94130751179.2419281006,"v":365346.440307097,"t":1711198800}
{"o":94130751179.2419281006,"h":95359840688.9326477051,"l":93333137642.257598877,"c":94575078357.0872650146,"v":453232.3177393684,"t":1711202400}
{"o":94575078357.0872650146,"h":95641618545.923324585,"l":91980025593.8207550049,"c":93862992311.0449523926,"v":432607.6691344967,"t":1711206000}
{"o":93862992311.0449523926,"h":94758474427.1742706299,"l":93163820240.6581420898,"c":93954679514.6250915527,"v":373523.5362428201,"t":1711209600}
{"o":93954679514.6250915527,"h":95276564947.5628662109,"l":93512200584.0620269775,"c":94914217209.4441833496,"v":408013.6816069016,"t":1711213200}
{"o":94914217209.4441833496,"h":95451672522.9830474854,"l":94730472420.864730835,"c":94972975661.4074707031,"v":348267.8564759818,"t":1711216800}
{"o":94972975661.4074707031,"h":95528840473.1355438232,"l":94211669338.5565490723,"c":94340329485.2760314941,"v":285920.6788189639,"t":1711220400}
{"o":94340329485.2760314941,"h":94721590203.5660247803,"l":93356622249.1724395752,"c":93410383865.246383667,"v":338411.7665822142,"t":1711224000}
{"o":93410383865.246383667,"h":94357654153.159576416,"l":93145006264.1296234131,"c":93927675630.1130981445,"v":315045.7176085183,"t":1711227600}
{"o":93927675630.1130981445,"h":94701158949.7016601562,"l":93676502344.9381713867,"c":94316396853.370803833,"v":269366.2100567606,"t":1711231200}
{"o":94316396853.370803833,"h":94599454884.8797302246,"l":92892842850.5655212402,"c":93174715802.0953216553,"v":343085.0761964815,"t":1711234800}
{"o":93174715802.0953216553,"h":95720181396.8254394531,"l":92895664031.6555938721,"c":94976915914.9227294922,"v":386571.486700866,"t":1711238400}
{"o":94976915914.9227294922,"h":95234035426.3979492188,"l":94541653272.762512207,"c":94943029074.5835571289,"v":326293.0685283063,"t":1711242000}
{"o":94943029074.5835571289,"h":95118479127.3412322998,"l":93844181277.4318237305,"c":94097975685.9200286865,"v":262463.7347679578,"t":1711245600}
{"o":94097975685.9200286865,"h":94340751555.5409545898,"l":92636725837.1833496094,"c":92688171658.1019592285,"v":320088.5463489016,"t":1711249200}
{"o":92688171658.1019592285,"h":93322147602.0008087158,"l":92434533228.8370819092,"c":93227026727.0411834717,"v":281305.1164251165,"t":1711252800}
{"o":93227026727.0411834717,"h":93853062234.5397796631,"l":92834555891.5316162109,"c":93560223863.238861084,"v":215010.8833143541,"t":1711256400}
{"o":93560223863.238861084,"h":93821794092.6739196777,"l":92755599778.0164337158,"c":93185684339.366973877,"v":220748.4873748514,"t":1711260000}
{"o":93185684339.366973877,"h":93646061984.0137939453,"l":92832445910.8261871338,"c":93575486667.1948852539,"v":208818.953672897,"t":1711263600}
{"o":93575486667.1948852539,"h":94969421182.7468109131,"l":93255565088.6241455078,"c":94828500194.5306243896,"v":291321.8895853597,"t":1711267200}
{"o":94828500194.5306243896,"h":94975753114.9113464355,"l":93604170583.8945159912,"c":93946371889.9940948486,"v":229597.7570112818,"t":1711270800}
{"o":93946371889.9940948486,"h":94622700750.825592041,"l":93839573202.4912872314,"c":94241452633.7775726318,"v":240136.2254481683,"t":1711274400}
{"o":94241452633.7775726318,"h":94533219356.7825775146,"l":93675767694.0158538818,"c":94340397476.5882873535,"v":211165.1054132665,"t":1711278000}
{"o":94340397476.5882873535,"h":95453748783.8023071289,"l":94035691546.9804077148,"c":95271687980.9457855225,"v":299323.1824828592,"t":1711281600}
{"o":95271687980.9457855225,"h":95469024061.3565216064,"l":94426807793.3701324463,"c":94537451055.492401123,"v":276611.9401868111,"t":1711285200}
{"o":94537451055.492401123,"h":95686623573.3514862061,"l":94472196438.531829834,"c":95406206759.6548919678,"v":335534.8706300234,"t":1711288800}
{"o":95406206759.6548919678,"h":95555352014.8074035645,"l":94764092252.1226959229,"c":95086304123.8813323975,"v":372309.5977763629,"t":1711292400}
{"o":95086304123.8813323975,"h":95471857582.2458496094,"l":93908074334.7655792236,"c":93990666972.5557861328,"v":356131.9359484169,"t":1711296000}
{"o":93990666972.5557861328,"h":94204798298.7911529541,"l":93013309132.0328521729,"c":93895219107.9367370605,"v":428918.4680473235,"t":1711299600}
{"o":93895219107.9367370605,"h":95326220894.6189575195,"l":93875692582.7656555176,"c":95116302011.8963165283,"v":357594.4267258386,"t":1711303200}
{"o":95116302011.8963165283,"h":95460435136.23487854,"l":94852235138.2009735107,"c":95027934445.7869110107,"v":308044.331274509,"t":1711306800}
{"o":95027934445.7869110107,"h":96896825488.8264770508,"l":94658878758.3930206299,"c":96505438145.3204650879,"v":401970.4720140536,"t":1711310400}
{"o":96505438145.3204650879,"h":98521935996.8966674805,"l":96505438145.3204650879,"c":98166404683.0692443848,"v":560430.3269153802,"t":1711314000}
{"o":98166404683.0692443848,"h":100037775424.72265625,"l":98148243063.5859832764,"c":99801359284.9271697998,"v":469546.5408910051,"t":1711317600}
{"o":99801359284.9271697998,"h":100758529428.5308837891,"l":98837982611.2091827393,"c":99201408013.5153961182,"v":504667.2375355055,"t":1711321200}
{"o":99201408013.5153961182,"h":99401325868.2009887695,"l":97645655615.4584197998,"c":97835953449.2368927002,"v":430201.761847832,"t":1711324800}
{"o":97835953449.2368927002,"h":98893587577.0547485352,"l":97688058620.9492797852,"c":98714688528.2939758301,"v":436582.8800908683,"t":1711328400}
{"o":98714688528.2939758301,"h":99646577484.1361541748,"l":98404234114.289276123,"c":99392894442.0294494629,"v":407077.603544676,"t":1711332000}
{"o":99392894442.0294494629,"h":100110720020.7822113037,"l":99134409949.2021636963,"c":99709838413.1991882324,"v":348533.6470722323,"t":1711335600}
{"o":99709838413.1991882324,"h":100152678046.3497467041,"l":99188140736.0164794922,"c":99918091261.3971252441,"v":350702.7292396975,"t":1711339200}
{"o":99918091261.3971252441,"h":101045282948.6797943115,"l":94762753518.0323944092,"c":95568034307.8231658936,"v":323502.6588459554,"t":1711342800}
{"o":95568034307.8231658936,"h":96772385362.5882110596,"l":94457213417.2857513428,"c":95706738531.6598968506,"v":275162.6250506047,"t":1711346400}
{"o":95706738531.6598968506,"h":97149146516.3802490234,"l":94501287442.8897705078,"c":95125186565.4135894775,"v":360117.1427141441,"t":1711350000}
{"o":95125186565.4135894775,"h":96117616808.812210083,"l":95079424159.4038085938,"c":95807080104.4248504639,"v":304334.6312839515,"t":1711353600}
{"o":95807080104.4248504639,"h":97055139566.51171875,"l":95629236796.3218383789,"c":96946208567.6690063477,"v":315539.3608157927,"t":1711357200}
{"o":96946208567.6690063477,"h":98581432934.0569915771,"l":94369844059.8080596924,"c":95383909029.2106018066,"v":431990.0042836014,"t":1711360800}
{"o":95383909029.2106018066,"h":95874320595.3100738525,"l":94372732155.1838378906,"c":94569052413.1507110596,"v":365662.3894376922,"t":1711364400}
{"o":94569052413.1507110596,"h":94959438769.1556243896,"l":93686000833.4739837646,"c":94166736910.3824920654,"v":368042.0934326861,"t":1711368000}
{"o":94166736910.3824920654,"h":96008377377.8284301758,"l":93763122571.5570526123,"c":95849990572.5017852783,"v":392800.2854346604,"t":1711371600}
{"o":95849990572.5017852783,"h":99011653289.6559143066,"l":95180895600.7547607422,"c":96865475805.7355957031,"v":716057.9019732348,"t":1711375200}
{"o":96865475805.7355957031,"h":97353509571.3849639893,"l":94683092972.6602783203,"c":95731622019.7275390625,"v":622285.0527078296,"t":1711378800}
{"o":95731622019.7275390625,"h":96134116903.4375305176,"l":94422710267.0292205811,"c":95810648026.8199462891,"v":613261.5793730014,"t":1711382400}
{"o":95810648026.8199462891,"h":96654658334.1947631836,"l":94866388319.6258544922,"c":95331604529.9019775391,"v":589842.2065116076,"t":1711386000}
{"o":95331604529.9019775391,"h":95679052604.7498016357,"l":94474679472.15625,"c":94772108351.4572143555,"v":404285.2162189232,"t":1711389600}
{"o":94772108351.4572143555,"h":95883676305.804107666,"l":93981493181.6496734619,"c":95674277209.4309234619,"v":465247.991764376,"t":1711393200}
{"o":95674277209.4309234619,"h":96096988661.651550293,"l":95147702969.3338623047,"c":95459310156.3858184814,"v":387314.7722268896,"t":1711396800}
{"o":95459310156.3858184814,"h":95766018810.7897338867,"l":93944274737.4765625,"c":94284490878.9128265381,"v":461740.5860913051,"t":1711400400}
{"o":94284490878.9128265381,"h":95196067971.9289398193,"l":93998262572.0362548828,"c":94913429388.6452331543,"v":424592.9938557047,"t":1711404000}
{"o":94913429388.6452331543,"h":97658096540.0966949463,"l":93723239893.8953552246,"c":95962084060.9451293945,"v":367697.4396329193,"t":1711407600}
{"o":95962084060.9451293945,"h":96922872439.8887329102,"l":94541505301.4348297119,"c":94995395596.4000701904,"v":445466.8689961327,"t":1711411200}
{"o":94995395596.4000701904,"h":95607723955.6364440918,"l":94690479790.4986877441,"c":95416852810.1581878662,"v":334758.5354520082,"t":1711414800}
{"o":95416852810.1581878662,"h":96413540243.2430419922,"l":95045196699.9478912354,"c":96334648412.4823455811,"v":392998.9081202822,"t":1711418400}
{"o":96334648412.4823455811,"h":96583074791.2260284424,"l":95456762191.8903656006,"c":96250602210.2160644531,"v":345225.8985353514,"t":1711422000}
{"o":96250602210.2160644531,"h":97604182462.0222625732,"l":96099283318.5584564209,"c":97424199819.5231781006,"v":380668.4459296105,"t":1711425600}
{"o":97424199819.5231781006,"h":98493494514.0463104248,"l":97174261430.7534179688,"c":97843883060.78515625,"v":441391.8614009998,"t":1711429200}
{"o":97843883060.78515625,"h":98319125986.461227417,"l":97263370116.3273010254,"c":98164736976.4125976562,"v":595380.1511578533,"t":1711432800}
{"o":98164736976.4125976562,"h":98730547254.2192840576,"l":95388033380.8312072754,"c":95533111085.3351135254,"v":762819.3311960201,"t":1711436400}
{"o":95533111085.3351135254,"h":95923364685.5665283203,"l":94675396545.1200561523,"c":95646554015.6246032715,"v":612410.2368357249,"t":1711440000}
{"o":95646554015.6246032715,"h":96950971838.3933563232,"l":95219021116.6127471924,"c":96822080287.8450775146,"v":424894.665459368,"t":1711443600}
{"o":96822080287.8450775146,"h":97338208824.1715545654,"l":95095470499.8120727539,"c":95387808537.7059631348,"v":440613.1263263805,"t":1711447200}
{"o":95387808537.7059631348,"h":95904174155.4406890869,"l":95046905882.2147369385,"c":95195752238.8807830811,"v":486436.057965146,"t":1711450800}
{"o":95195752238.8807830811,"h":96483841837.7859649658,"l":94490639628.7797546387,"c":96024570604.0675811768,"v":499588.5687298406,"t":1711454400}
{"o":96024570604.0675811768,"h":96259992811.0193481445,"l":94406410177.1337127686,"c":95025980189.0778656006,"v":743360.8596626319,"t":1711458000}
{"o":95025980189.0778656006,"h":95304832346.9871826172,"l":93455144625.8468933105,"c":94615182006.9670410156,"v":1240480.545082072,"t":1711461600}
{"o":94615182006.9670410156,"h":94664416317.804397583,"l":92826109918.7430114746,"c":93922355660.2254638672,"v":781057.2129540882,"t":1711465200}
{"o":93922355660.2254638672,"h":94554334476.7316894531,"l":91890958211.2196350098,"c":92393876487.2164459229,"v":712419.0228572409,"t":1711468800}
{"o":92393876487.2164459229,"h":93224478738.0534667969,"l":91785637461.8702392578,"c":93007118513.9336395264,"v":540307.1422538998,"t":1711472400}
{"o":93007118513.9336395264,"h":94344297407.5777893066,"l":92733148621.5445861816,"c":93336855876.7960662842,"v":437692.5521795145,"t":1711476000}
{"o":93336855876.7960662842,"h":97226115012.7505187988,"l":92336092463.3665466309,"c":96382997662.4552459717,"v":533698.8065822752,"t":1711479600}
{"o":96382997662.4552459717,"h":97354761243.9817810059,"l":96325999425.0448760986,"c":97265338556.0959625244,"v":486189.9451757885,"t":1711483200}
{"o":97265338556.0959625244,"h":98659903892.6812744141,"l":94510726664.5519866943,"c":95525178969.9943695068,"v":418626.0873871145,"t":1711486800}
{"o":95525178969.9943695068,"h":97177744778.9669189453,"l":94768524337.2289733887,"c":96932740854.2562103271,"v":458498.5346974599,"t":1711490400}
{"o":96932740854.2562103271,"h":97096130009.5193786621,"l":94870475797.6028747559,"c":94901329664.0577850342,"v":427518.2129884121,"t":1711494000}
{"o":94901329664.0577850342,"h":95864920788.5570678711,"l":93979912919.641494751,"c":95807365383.6419067383,"v":605207.2456684929,"t":1711497600}
{"o":95807365383.6419067383,"h":96410048277.5584869385,"l":94764635815.4087524414,"c":95300552608.7883758545,"v":542739.2798047842,"t":1711501200}
{"o":95300552608.7883758545,"h":96446338972.4648132324,"l":94725974009.0257568359,"c":96432816618.8530731201,"v":467444.8593605473,"t":1711504800}
{"o":96432816618.8530731201,"h":96450950621.2868499756,"l":95100634786.789642334,"c":95580191919.5138092041,"v":527222.1676264369,"t":1711508400}
{"o":95580191919.5138092041,"h":95910709371.9780731201,"l":94499400202.3343048096,"c":95084869843.1514587402,"v":526708.7394574899,"t":1711512000}
{"o":95084869843.1514587402,"h":95736674860.4005432129,"l":94651730956.5965881348,"c":95626879868.7620849609,"v":368799.8971196701,"t":1711515600}
{"o":95626879868.7620849609,"h":95984756382.0956268311,"l":92608954367.7177124023,"c":95513949396.4200592041,"v":445609.9890165981,"t":1711519200}
{"o":95513949396.4200592041,"h":95677517314.7135314941,"l":93651080922.6007080078,"c":94083697471.8584289551,"v":460025.0870906182,"t":1711522800}
{"o":94083697471.8584289551,"h":94539755903.1392211914,"l":93130841828.0496826172,"c":93248732962.2117767334,"v":400309.5988659647,"t":1711526400}
{"o":93248732962.2117767334,"h":96023647007.2951202393,"l":92434586402.5532989502,"c":95870477130.9495849609,"v":490299.0413946016,"t":1711530000}
{"o":95870477130.9495849609,"h":96509941124.1067810059,"l":95568342241.9792175293,"c":96295827307.381149292,"v":409541.5648297378,"t":1711533600}
{"o":96295827307.381149292,"h":97387879991.9409790039,"l":95612049358.4701080322,"c":97271370138.1448059082,"v":401593.6185252172,"t":1711537200}
{"o":97271370138.1448059082,"h":97438192264.1408233643,"l":96055798808.9789581299,"c":96582017258.0637359619,"v":433129.7207366778,"t":1711540800}
{"o":96582017258.0637359619,"h":98704716766.7520141602,"l":95519939866.2825469971,"c":95799857029.1051940918,"v":833665.1403454186,"t":1711544400}
{"o":95799857029.1051940918,"h":96181878135.5721588135,"l":93262606036.9902648926,"c":95507854725.4409942627,"v":959571.2404483759,"t":1711548000}
{"o":95507854725.4409942627,"h":95833867916.4404754639,"l":93404285249.6275482178,"c":93404285249.6275482178,"v":647486.5313502687,"t":1711551600}
{"o":93404285249.6275482178,"h":97698527082.9570007324,"l":92958463443.2994232178,"c":97572607455.8663330078,"v":632002.9770094092,"t":1711555200}
{"o":97572607455.8663330078,"h":98216049105.4440612793,"l":95741533960.3925476074,"c":96051685484.3062744141,"v":403250.1024721296,"t":1711558800}
{"o":96051685484.3062744141,"h":96776874295.6263885498,"l":95027414018.4345703125,"c":95514720748.9354248047,"v":439032.0596771179,"t":1711562400}
{"o":95514720748.9354248047,"h":96385231608.6032104492,"l":95332936313.306060791,"c":96141322119.468536377,"v":377219.3842139562,"t":1711566000}
{"o":96141322119.468536377,"h":97519023534.0067749023,"l":95782027531.5910339355,"c":97488341077.8944396973,"v":423981.5515513067,"t":1711569600}
{"o":97488341077.8944396973,"h":97697398729.8240509033,"l":96480217133.3724822998,"c":97058556813.308883667,"v":388168.2869830016,"t":1711573200}
{"o":97058556813.308883667,"h":98551672871.2611846924,"l":96890468618.4558563232,"c":98438827724.121383667,"v":408454.426421199,"t":1711576800}
{"o":98438827724.121383667,"h":98454643688.1467132568,"l":97232755804.6381530762,"c":98045261596.870803833,"v":391220.8861703369,"t":1711580400}
{"o":98045261596.870803833,"h":99044813715.2197418213,"l":97562302838.5813751221,"c":98184651019.6496429443,"v":584260.452812909,"t":1711584000}
{"o":98184651019.6496429443,"h":98414016766.2380065918,"l":96627348604.3586425781,"c":97051598285.2706604004,"v":453867.9569257461,"t":1711587600}
{"o":97051598285.2706604004,"h":97420694243.1601867676,"l":95354797556.0213317871,"c":95767115053.2653961182,"v":545387.1038412243,"t":1711591200}
{"o":95767115053.2653961182,"h":96144698439.4248199463,"l":95036799104.7757263184,"c":95922265633.4253997803,"v":436690.3052074439,"t":1711594800}
{"o":95922265633.4253997803,"h":96837602617.8196258545,"l":95389249121.2210540771,"c":96683279048.3862457275,"v":406778.4536258844,"t":1711598400}
{"o":96683279048.3862457275,"h":97173425209.8991699219,"l":95225745131.4153442383,"c":95507949669.6483612061,"v":332992.5334935344,"t":1711602000}
{"o":95507949669.6483612061,"h":98074126638.835357666,"l":95262939306.4995117188,"c":97944455320.574432373,"v":364244.6261114317,"t":1711605600}
{"o":97944455320.574432373,"h":98396953785.8464660645,"l":97472425296.4046020508,"c":98192117416.6007537842,"v":316374.502027866,"t":1711609200}
{"o":98192117416.6007537842,"h":98781410486.376663208,"l":97921179988.0817565918,"c":97968845120.0408935547,"v":340285.62165156,"t":1711612800}
{"o":97968845120.0408935547,"h":98686954246.2147216797,"l":95733063392.3971557617,"c":96174598690.6369781494,"v":340159.3748221896,"t":1711616400}
{"o":96174598690.6369781494,"h":96368920705.5668029785,"l":95144699374.9828033447,"c":95710961176.9039764404,"v":408152.8114788883,"t":1711620000}
{"o":95710961176.9039764404,"h":96026061851.5350341797,"l":94786967866.9027252197,"c":95122669206.6872711182,"v":352974.0479828155,"t":1711623600}
{"o":95122669206.6872711182,"h":95428999469.5645446777,"l":93952350080.7396087646,"c":94528293364.4325408936,"v":405923.7529376522,"t":1711627200}
{"o":94528293364.4325408936,"h":95552486543.0708618164,"l":93799777370.6076660156,"c":95514926293.4292907715,"v":514877.4118828775,"t":1711630800}
{"o":95514926293.4292907715,"h":97349287322.0652008057,"l":95067688277.9423828125,"c":97036096704.699432373,"v":683852.4378647153,"t":1711634400}
{"o":97036096704.699432373,"h":97088302029.9950714111,"l":95474927514.5885314941,"c":96201135575.6935119629,"v":586793.7303020451,"t":1711638000}
{"o":96201135575.6935119629,"h":96513230768.7230834961,"l":94874733534.3462982178,"c":95148233630.9711608887,"v":549867.1159805016,"t":1711641600}
{"o":95148233630.9711608887,"h":96541676390.5581665039,"l":94661530381.4719848633,"c":96422036821.223739624,"v":479297.225039446,"t":1711645200}
{"o":96422036821.223739624,"h":97493079816.6666564941,"l":95493206898.4861755371,"c":96371468960.3838043213,"v":440334.9822541228,"t":1711648800}
{"o":96371468960.3838043213,"h":97316787787.0932006836,"l":95082125031.6188812256,"c":95516117098.0717315674,"v":547463.532528175,"t":1711652400}
{"o":95516117098.0717315674,"h":96623613145.4367370605,"l":95389092427.6825256348,"c":96138979964.2536621094,"v":545649.2304326985,"t":1711656000}
{"o":96138979964.2536621094,"h":96886079274.1157226562,"l":95229089864.6943359375,"c":95993613592.771194458,"v":576151.0694880687,"t":1711659600}
{"o":95993613592.771194458,"h":97372386797.7870025635,"l":95497370323.0394287109,"c":97320406520.2503051758,"v":451362.6339260364,"t":1711663200}
{"o":97320406520.2503051758,"h":98048304690.7485809326,"l":96926980103.8575744629,"c":97194846884.9774017334,"v":493996.7089723542,"t":1711666800}
{"o":97194846884.9774017334,"h":97232983092.1900177002,"l":95480499947.7912597656,"c":95995104314.1637420654,"v":446949.4197318056,"t":1711670400}
{"o":95995104314.1637420654,"h":97112161216.2834472656,"l":95732621534.6797637939,"c":96061249910.1701660156,"v":495941.8148154986,"t":1711674000}
{"o":96061249910.1701660156,"h":96767363635.8358001709,"l":94966176904.3076019287,"c":95746949818.2581939697,"v":507326.9627688175,"t":1711677600}
{"o":95746949818.2581939697,"h":96314061367.1100006104,"l":95067532030.3221282959,"c":95287611009.9391021729,"v":466443.8620010193,"t":1711681200}
{"o":95287611009.9391021729,"h":95668460221.5073699951,"l":94689607053.8390045166,"c":94875543917.1437530518,"v":435310.4577569775,"t":1711684800}
{"o":94875543917.1437530518,"h":95960738330.5365905762,"l":93969584215.588470459,"c":94891318415.1543579102,"v":462952.9531815926,"t":1711688400}
{"o":94891318415.1543579102,"h":95437496850.5760803223,"l":94525717264.6707000732,"c":95142658473.2196350098,"v":353687.3951391025,"t":1711692000}
{"o":95142658473.2196350098,"h":95408782443.0555267334,"l":93563421263.1038360596,"c":93692912360.3612670898,"v":409293.42825727,"t":1711695600}
{"o":93692912360.3612670898,"h":94981557398.4041290283,"l":93541235776.1369628906,"c":94613863717.542678833,"v":351922.6621630636,"t":1711699200}
{"o":94613863717.542678833,"h":94966828000.8456420898,"l":93532226797.0161590576,"c":93734027758.5360717773,"v":357814.3850476666,"t":1711702800}
{"o":93734027758.5360717773,"h":96084156222.7298583984,"l":93556245962.4587249756,"c":96029968539.3798522949,"v":360892.3266623789,"t":1711706400}
{"o":96029968539.3798522949,"h":96524441347.6918334961,"l":95781592564.3005065918,"c":96166849657.2796936035,"v":356535.5957225305,"t":1711710000}
{"o":96166849657.2796936035,"h":96503996592.7355194092,"l":95527176332.6894836426,"c":96155605015.0433197021,"v":406351.1033128157,"t":1711713600}
{"o":96155605015.0433197021,"h":97137704153.6768493652,"l":95806063677.9020843506,"c":96939236151.3864898682,"v":498725.3777117218,"t":1711717200}
{"o":96939236151.3864898682,"h":98511391134.6025238037,"l":96627873782.3007965088,"c":97849089605.7265014648,"v":584092.3150955115,"t":1711720800}
{"o":97849089605.7265014648,"h":98011624155.3141479492,"l":95693721139.8382568359,"c":95907802193.26222229,"v":682041.9932362582,"t":1711724400}
{"o":95907802193.26222229,"h":97416045747.321975708,"l":95770070074.2228240967,"c":96114294816.916809082,"v":597174.6123920849,"t":1711728000}
{"o":96114294816.916809082,"h":96936092304.6874237061,"l":95998102970.5904388428,"c":96782080360.8739624023,"v":671476.6153918322,"t":1711731600}
{"o":96782080360.8739624023,"h":97021189263.9778747559,"l":96133700498.9992370605,"c":96889498664.4345397949,"v":607634.9904592095,"t":1711735200}
{"o":96889498664.4345397949,"h":97669710440.6254425049,"l":96479482587.7755126953,"c":97631577303.3967132568,"v":630458.2799873208,"t":1711738800}
{"o":97631577303.3967132568,"h":98810784734.9486694336,"l":97202716475.1064910889,"c":98663649159.8414001465,"v":618584.9738531271,"t":1711742400}
{"o":98663649159.8414001465,"h":98816295496.2037506104,"l":97472349939.8059539795,"c":98103214931.7753448486,"v":644672.5058409896,"t":1711746000}
{"o":98103214931.7753448486,"h":100172477154.4767303467,"l":97959752462.0258483887,"c":100009759593.6502227783,"v":563772.0686795012,"t":1711749600}
{"o":100009759593.6502227783,"h":100534282259.8803100586,"l":99507591861.2753143311,"c":99958897415.2695617676,"v":631670.7039474623,"t":1711753200}
{"o":99958897415.2695617676,"h":101189038846.8391113281,"l":96300558071.1087036133,"c":97944708383.1398925781,"v":649896.0617163791,"t":1711756800}
{"o":97944708383.1398925781,"h":98192895166.1285858154,"l":96952148490.2740631104,"c":97035762258.6979217529,"v":634082.0554284863,"t":1711760400}
{"o":97035762258.6979217529,"h":97444568462.215423584,"l":96589807564.6982727051,"c":96856833896.0933685303,"v":533113.0774373703,"t":1711764000}
{"o":96856833896.0933685303,"h":97468119510.8289031982,"l":96812596336.0620574951,"c":97265851846.6751556396,"v":536390.2790798545,"t":1711767600}
{"o":97265851846.6751556396,"h":100157443446.9808197021,"l":97172798556.3522186279,"c":100102854830.9495697021,"v":779021.7793808667,"t":1711771200}
{"o":100102854830.9495697021,"h":100887763668.2962036133,"l":99562577414.6068878174,"c":100272238566.2271575928,"v":733349.6627896441,"t":1711774800}
{"o":100272238566.2271575928,"h":100831894968.5047454834,"l":99546204848.2435302734,"c":99800880398.298248291,"v":744917.8899358142,"t":1711778400}
{"o":99800880398.298248291,"h":100254706426.8499603271,"l":98662777497.556930542,"c":98797200059.4300231934,"v":730758.3029392186,"t":1711782000}
{"o":98797200059.4300231934,"h":99215287327.0774688721,"l":97456845662.2834472656,"c":98190606886.0338287354,"v":682327.0811668308,"t":1711785600}
{"o":98190606886.0338287354,"h":99288137813.4433746338,"l":96479684711.72215271,"c":97305462080.1744384766,"v":558663.0223087221,"t":1711789200}
{"o":97305462080.1744384766,"h":97729558281.4258117676,"l":96741331038.0309143066,"c":97043822128.6410675049,"v":475890.8010013656,"t":1711792800}
{"o":97043822128.6410675049,"h":98394285486.3697357178,"l":97043822128.6410675049,"c":97986637682.6630249023,"v":488916.9027649061,"t":1711796400}
{"o":97986637682.6630249023,"h":98353455283.5233612061,"l":97422921573.5930175781,"c":98074109193.7885437012,"v":498413.4697176522,"t":1711800000}
{"o":98074109193.7885437012,"h":98129921866.6691894531,"l":95827742707.0060119629,"c":96302816341.1976928711,"v":533337.2705417044,"t":1711803600}
{"o":96302816341.1976928711,"h":96554686659.1814880371,"l":95272124719.6261901855,"c":95653967422.2380218506,"v":569813.8056161746,"t":1711807200}
{"o":95653967422.2380218506,"h":97731697263.5244293213,"l":95384425430.0618133545,"c":96642206791.6655426025,"v":678558.3567413904,"t":1711810800}
{"o":96642206791.6655426025,"h":97930372765.0461120605,"l":96296943547.8470458984,"c":97831751866.8682250977,"v":733675.3604147336,"t":1711814400}
{"o":97831751866.8682250977,"h":97965390917.3820800781,"l":95956577932.2947692871,"c":96226323533.7283477783,"v":532634.5898639301,"t":1711818000}
{"o":96226323533.7283477783,"h":96587950855.3181152344,"l":95707884152.1621856689,"c":95769900815.330581665,"v":485741.2132579964,"t":1711821600}
{"o":95769900815.330581665,"h":96054719229.7966766357,"l":94524853009.2968902588,"c":95523510767.9703674316,"v":574035.972043477,"t":1711825200}
{"o":95523510767.9703674316,"h":97541897788.5298614502,"l":95016199001.2175750732,"c":97095094078.6890258789,"v":430854.2580915273,"t":1711828800}
{"o":97095094078.6890258789,"h":97470588470.7493743896,"l":96529020361.9995727539,"c":97223954621.6916503906,"v":397780.620733596,"t":1711832400}
{"o":97223954621.6916503906,"h":97979596069.2122497559,"l":96936017956.1239318848,"c":97708556735.7738800049,"v":460261.0113453118,"t":1711836000}
{"o":97708556735.7738800049,"h":97834159303.5081329346,"l":96271213210.3110961914,"c":96739614584.3565063477,"v":501265.1853030321,"t":1711839600}
{"o":96739614584.3565063477,"h":98051946129.9929199219,"l":95543419871.491027832,"c":96300430484.0429992676,"v":536660.428084523,"t":1711843200}
{"o":96300430484.0429992676,"h":97272256153.6354522705,"l":95909056591.1648406982,"c":97106955216.1885070801,"v":531878.6465764679,"t":1711846800}
{"o":97106955216.1885070801,"h":97308266792.694732666,"l":96217396762.4559173584,"c":96406254934.2444915771,"v":548203.4525183358,"t":1711850400}
{"o":96406254934.2444915771,"h":97558008078.8702545166,"l":95500615713.3902435303,"c":96640853665.990737915,"v":494455.1013991081,"t":1711854000}
{"o":96640853665.990737915,"h":97306799604.153427124,"l":96429789444.7147674561,"c":97173744074.2145233154,"v":376372.1931633227,"t":1711857600}
{"o":97173744074.2145233154,"h":97855947125.2122039795,"l":96845495486.8211212158,"c":97726280233.6876525879,"v":378071.3370110907,"t":1711861200}
{"o":97726280233.6876525879,"h":97849148264.2790985107,"l":96853619218.7028045654,"c":96991080387.1022186279,"v":373035.1923817963,"t":1711864800}
{"o":96991080387.1022186279,"h":98089221139.4871673584,"l":96866420537.7460021973,"c":97832146851.4757232666,"v":374269.6918632304,"t":1711868400}
{"o":97832146851.4757232666,"h":98119744980.6706542969,"l":97457064061.1271514893,"c":97979155791.130355835,"v":462411.2547512687,"t":1711872000}
{"o":97979155791.130355835,"h":98040400999.8575744629,"l":97242694769.3471374512,"c":97758421498.1591491699,"v":490458.0818279352,"t":1711875600}
{"o":97758421498.1591491699,"h":98019403012.893371582,"l":96048365222.7058410645,"c":96371150108.056854248,"v":413558.4160573506,"t":1711879200}
{"o":96371150108.056854248,"h":96830297964.8249206543,"l":96057021857.5518035889,"c":96256897523.1180877686,"v":366357.8131434062,"t":1711882800}
{"o":96256897523.1180877686,"h":97474472098.3110198975,"l":96077585277.6725158691,"c":97027959912.0338897705,"v":384946.9722490637,"t":1711886400}
{"o":97027959912.0338897705,"h":97756932025.4176635742,"l":96703639758.2559967041,"c":97412236132.8727722168,"v":500012.2847363994,"t":1711890000}
{"o":97412236132.8727722168,"h":97604511157.642791748,"l":96170431796.2704315186,"c":96796765625.762802124,"v":484596.5660744924,"t":1711893600}
{"o":96796765625.762802124,"h":97122590421.9590606689,"l":96345547378.7076568604,"c":96414732678.1491088867,"v":513732.8090508675,"t":1711897200}
{"o":96414732678.1491088867,"h":96966916036.2211303711,"l":96317896687.6944122314,"c":96755367178.3742675781,"v":511793.1016651909,"t":1711900800}
{"o":96755367178.3742675781,"h":97226139674.6484222412,"l":96473648628.0179138184,"c":97041088702.3876342773,"v":514315.4525762796,"t":1711904400}
{"o":97041088702.3876342773,"h":98307806653.2599182129,"l":96643724584.9540863037,"c":97776295611.1042327881,"v":535381.0856923526,"t":1711908000}
{"o":97776295611.1042327881,"h":99311509977.7583465576,"l":97526400499.993057251,"c":98603322463.5636901855,"v":625682.4684587063,"t":1711911600}
{"o":98603322463.5636901855,"h":99004520302.2896728516,"l":96076365517.8435821533,"c":96533361038.2779541016,"v":520101.6161588357,"t":1711915200}
{"o":96533361038.2779541016,"h":96822628395.3185882568,"l":96086821985.66355896,"c":96658355386.8240356445,"v":541950.1439051076,"t":1711918800}
{"o":96658355386.8240356445,"h":97400296261.3090667725,"l":96258613321.1224365234,"c":97123847593.5711669922,"v":563996.8691336775,"t":1711922400}
{"o":97123847593.5711669922,"h":98578265211.3793334961,"l":96175668510.2566833496,"c":97313914406.0523986816,"v":665198.7212063173,"t":1711926000}
{"o":97313914406.0523986816,"h":97807553632.8888244629,"l":96633252102.8514404297,"c":97200510075.1914672852,"v":659809.285582968,"t":1711929600}
{"o":97200510075.1914672852,"h":98375030238.9536437988,"l":96968539520.5522613525,"c":97696676922.2828674316,"v":683458.2659706465,"t":1711933200}
{"o":97696676922.2828674316,"h":98019437981.3848876953,"l":95846831946.8426208496,"c":96136591012.1283569336,"v":602799.1477044069,"t":1711936800}
{"o":96136591012.1283569336,"h":97821810924.8966217041,"l":95444498235.4801025391,"c":97312225409.9100036621,"v":635804.2229976046,"t":1711940400}
{"o":97312225409.9100036621,"h":97949436526.2198791504,"l":96572850416.4872894287,"c":96624127919.8285064697,"v":627463.2007594107,"t":1711944000}
{"o":96624127919.8285064697,"h":97020229411.0614013672,"l":93022247092.478515625,"c":93597676078.0035247803,"v":1033054.0400529092,"t":1711947600}
{"o":93597676078.0035247803,"h":95328021690.4078369141,"l":93325091848.9032897949,"c":95198458408.1264648438,"v":826701.8437735512,"t":1711951200}
{"o":95198458408.1264648438,"h":96017235591.1985168457,"l":94964658251.5618438721,"c":95102924727.4706420898,"v":525616.2719797484,"t":1711954800}
{"o":95102924727.4706420898,"h":95423005006.6557617188,"l":93847490229.1492614746,"c":94382368965.5031738281,"v":610469.7508456717,"t":1711958400}
{"o":94382368965.5031738281,"h":95155240652.5333862305,"l":94326211072.2135162354,"c":94539697949.1155853271,"v":435340.1057635996,"t":1711962000}
{"o":94539697949.1155853271,"h":94965501024.9019470215,"l":93580122513.1470794678,"c":94385522987.3148193359,"v":429089.505620726,"t":1711965600}
{"o":94385522987.3148193359,"h":94868327455.0493011475,"l":93745293490.7893218994,"c":93771678305.2106781006,"v":434059.6719671161,"t":1711969200}
{"o":93771678305.2106781006,"h":94601642364.6112670898,"l":93639691631.1249542236,"c":94560435810.6946411133,"v":483267.1272320381,"t":1711972800}
{"o":94560435810.6946411133,"h":95054354296.3753662109,"l":94126165968.3499298096,"c":94554312866.8699493408,"v":610441.9280418333,"t":1711976400}
{"o":94554312866.8699493408,"h":94931332291.9789123535,"l":91532175778.3984832764,"c":91941188681.9012756348,"v":861158.5225429549,"t":1711980000}
{"o":91941188681.9012756348,"h":92190059372.6681213379,"l":89799226815.1748504639,"c":90338197226.8202667236,"v":944537.9134976279,"t":1711983600}
{"o":90338197226.8202667236,"h":97356117854.9326019287,"l":89900484868.0591888428,"c":96544253237.6661224365,"v":716766.9299014336,"t":1711987200}
{"o":96544253237.6661224365,"h":96991827357.2310943604,"l":95690874541.6670532227,"c":96877002875.4675598145,"v":552535.1017297786,"t":1711990800}
{"o":96877002875.4675598145,"h":96947429477.3041687012,"l":95525730107.470199585,"c":96623931900.0183563232,"v":615927.0925902927,"t":1711994400}
{"o":96623931900.0183563232,"h":98637371756.1164245605,"l":95217682265.659072876,"c":97464695411.5975189209,"v":565248.6831439668,"t":1711998000}
{"o":97464695411.5975189209,"h":97707557383.9943084717,"l":96604713258.4236755371,"c":97663904418.8427124023,"v":525307.6958228272,"t":1712001600}
{"o":97663904418.8427124023,"h":97780332676.8197021484,"l":96819801778.2783966064,"c":96972281015.8000640869,"v":445290.5592555344,"t":1712005200}
{"o":96972281015.8000640869,"h":97440163579.9248809814,"l":96574712749.822052002,"c":97059217881.5570220947,"v":511870.0913031733,"t":1712008800}
{"o":97059217881.5570220947,"h":97534453033.2957458496,"l":96696271996.5189819336,"c":96722488364.1784057617,"v":492025.2661315472,"t":1712012400}
{"o":96722488364.1784057617,"h":98848249172.5832824707,"l":94801109513.4564971924,"c":97212930568.0527496338,"v":628294.6785569793,"t":1712016000}
{"o":97212930568.0527496338,"h":98376543318.599899292,"l":96911625402.4010162354,"c":97416280164.4838256836,"v":515884.5692387876,"t":1712019600}
{"o":97416280164.4838256836,"h":97529047295.3162078857,"l":93178837680.1867675781,"c":95052372396.0621032715,"v":1120510.9311404836,"t":1712023200}
{"o":95052372396.0621032715,"h":95536500833.3238372803,"l":93783921152.6134643555,"c":94076908515.541595459,"v":841080.5525450177,"t":1712026800}
{"o":94076908515.541595459,"h":94642659608.167175293,"l":93307664106.4965057373,"c":94058370850.1176605225,"v":649998.7862986173,"t":1712030400}
{"o":94058370850.1176605225,"h":94612305483.7012481689,"l":92833591162.6186523438,"c":94542411260.4968719482,"v":651202.4701136549,"t":1712034000}
{"o":94542411260.4968719482,"h":95473045436.0256958008,"l":94122067598.9165496826,"c":95077548616.9082946777,"v":647768.1874755371,"t":1712037600}
{"o":95077548616.9082946777,"h":95375710526.7568054199,"l":93647743019.1677856445,"c":93860658778.5753326416,"v":495545.2455853969,"t":1712041200}
{"o":93860658778.5753326416,"h":94206169741.0255279541,"l":92488025845.7077026367,"c":92829886592.5644683838,"v":468450.1000772545,"t":1712044800}
{"o":92829886592.5644683838,"h":93778625328.2738037109,"l":92091692961.26953125,"c":93383396852.4537963867,"v":600696.9440881163,"t":1712048400}
{"o":93383396852.4537963867,"h":93551337851.2342224121,"l":91998285397.6467895508,"c":92651249717.6568450928,"v":458000.5133048296,"t":1712052000}
{"o":92651249717.6568450928,"h":92924200429.1113586426,"l":90780700215.6030883789,"c":92122784038.3936462402,"v":548194.3382071574,"t":1712055600}
{"o":92122784038.3936462402,"h":93104385900.9991912842,"l":91334864499.4791870117,"c":91688621358.8701477051,"v":528595.1806525829,"t":1712059200}
{"o":91688621358.8701477051,"h":92122110185.60887146,"l":90053344499.7720336914,"c":91425227110.7383575439,"v":716242.0435971136,"t":1712062800}
{"o":91425227110.7383575439,"h":93374537263.5917205811,"l":91024849907.8783569336,"c":92422546263.8162536621,"v":675802.4004019846,"t":1712066400}
{"o":92422546263.8162536621,"h":93313138114.0279083252,"l":90467844970.8570861816,"c":90874018696.4343109131,"v":721565.331263011,"t":1712070000}
{"o":90874018696.4343109131,"h":98413763113.6436767578,"l":90607213340.0943145752,"c":97402812459.0045471191,"v":986624.358725987,"t":1712073600}
{"o":97402812459.0045471191,"h":98522229751.4160614014,"l":96452142268.7299194336,"c":98451658212.5072479248,"v":706831.9398622251,"t":1712077200}
{"o":98451658212.5072479248,"h":99996445669.5196380615,"l":95827937192.4453430176,"c":97629682170.5378265381,"v":627785.9244072411,"t":1712080800}
{"o":97629682170.5378265381,"h":98615796432.1277313232,"l":94998416005.6909484863,"c":96320985042.0078582764,"v":580819.990321463,"t":1712084400}
{"o":96320985042.0078582764,"h":97940787971.4090576172,"l":95254382728.0391540527,"c":97073318438.4083251953,"v":651254.0728505891,"t":1712088000}
{"o":97073318438.4083251953,"h":97398010791.7448730469,"l":95845085547.6954040527,"c":96598015853.0698242188,"v":630846.0775849565,"t":1712091600}
{"o":96598015853.0698242188,"h":98180896488.0191345215,"l":96175727294.6810455322,"c":97568968958.9711151123,"v":471616.1100878541,"t":1712095200}
{"o":97568968958.9711151123,"h":98464072189.9334259033,"l":95751912964.0964050293,"c":97005881588.9025726318,"v":487659.1244633506,"t":1712098800}
{"o":97005881588.9025726318,"h":98780950723.2965545654,"l":94184871817.1568908691,"c":98000297094.5512237549,"v":736477.1169741516,"t":1712102400}
{"o":98000297094.5512237549,"h":100730281300.4543304443,"l":96643598810.7015380859,"c":100244599767.3395690918,"v":642361.9373044807,"t":1712106000}
{"o":100244599767.3395690918,"h":100904237385.7594451904,"l":99433500802.6863250732,"c":100536198970.166229248,"v":528595.4932049321,"t":1712109600}
{"o":100536198970.166229248,"h":102321939527.1036834717,"l":99737559901.1240081787,"c":101970917105.2820739746,"v":480156.9133887268,"t":1712113200}
{"o":101970917105.2820739746,"h":102415001245.6832885742,"l":101186940311.661529541,"c":101732515161.5182189941,"v":562255.1995955671,"t":1712116800}
{"o":101732515161.5182189941,"h":102195911895.5881958008,"l":101050279080.907409668,"c":102066334339.90284729,"v":479814.680691823,"t":1712120400}
{"o":102066334339.90284729,"h":103866831936.187210083,"l":101634929618.9841918945,"c":103180114692.7380523682,"v":483862.0798792936,"t":1712124000}
{"o":103180114692.7380523682,"h":103616029415.3433837891,"l":102401173388.56980896,"c":102718171319.6839904785,"v":368218.9190414741,"t":1712127600}
{"o":102718171319.6839904785,"h":103704335139.6836547852,"l":101973823387.0967712402,"c":103216815629.4577484131,"v":428141.5365443233,"t":1712131200}
{"o":103216815629.4577484131,"h":103675013860.4197845459,"l":102698257954.6056060791,"c":103004129100.7160491943,"v":393732.4907310691,"t":1712134800}
{"o":103004129100.7160491943,"h":103412889868.1438903809,"l":96296001826.948928833,"c":96972271744.3039093018,"v":395340.7422968526,"t":1712138400}
{"o":96972271744.3039093018,"h":97175788160.6096038818,"l":95834352162.4225006104,"c":96605168673.3521270752,"v":662062.3039502153,"t":1712142000}
{"o":96605168673.3521270752,"h":97237709209.5146484375,"l":96025292588.0603179932,"c":96716413033.9290313721,"v":742657.0114267241,"t":1712145600}
{"o":96716413033.9290313721,"h":97406264969.0863800049,"l":95936825486.056060791,"c":96202462703.8487854004,"v":703563.7241250252,"t":1712149200}
{"o":96202462703.8487854004,"h":98604686158.0009002686,"l":96089271427.5232086182,"c":97972793381.0189819336,"v":700739.6227908779,"t":1712152800}
{"o":97972793381.0189819336,"h":98163016101.3398895264,"l":96502934021.5507659912,"c":97217027022.9946746826,"v":614576.7983068342,"t":1712156400}
{"o":97217027022.9946746826,"h":98219919212.8131103516,"l":96632972909.9886779785,"c":97374874895.9624633789,"v":692118.3544162686,"t":1712160000}
{"o":97374874895.9624633789,"h":98375119829.8515319824,"l":96284892150.4482269287,"c":97171510868.8548278809,"v":683747.1047137529,"t":1712163600}
{"o":97171510868.8548278809,"h":97304474809.2954406738,"l":95349093967.9039916992,"c":96391721874.0233764648,"v":595227.6665091998,"t":1712167200}
{"o":96391721874.0233764648,"h":97189278405.5020294189,"l":95191374669.828918457,"c":96571459226.4947052002,"v":487514.8667188497,"t":1712170800}
{"o":96571459226.4947052002,"h":96698214900.1202392578,"l":94990380307.9254302979,"c":95428386880.8851318359,"v":610461.5907008415,"t":1712174400}
{"o":95428386880.8851318359,"h":96644085049.7572479248,"l":94347683407.5370788574,"c":96279438073.7184753418,"v":606741.2792568712,"t":1712178000}
{"o":96279438073.7184753418,"h":96984794831.5962677002,"l":95931416041.2178344727,"c":96836459107.2512512207,"v":486803.7557176527,"t":1712181600}
{"o":96836459107.2512512207,"h":97191073288.0303649902,"l":95621985263.5341491699,"c":96224099993.4181518555,"v":417031.7013371204,"t":1712185200}
{"o":96224099993.4181518555,"h":97484349713.3851013184,"l":95955217004.2511749268,"c":97118958873.9225616455,"v":482196.7974269486,"t":1712188800}
{"o":97118958873.9225616455,"h":97148876645.5697479248,"l":95872450817.6233215332,"c":96609049799.2640533447,"v":464599.9934407229,"t":1712192400}
{"o":96609049799.2640533447,"h":96754705975.4999694824,"l":94884876022.2779693604,"c":95403449715.0730133057,"v":586674.4718597378,"t":1712196000}
{"o":95403449715.0730133057,"h":98354600825.963973999,"l":93975147377.6163635254,"c":96814675979.3280944824,"v":564472.9572496719,"t":1712199600}
{"o":96814675979.3280944824,"h":97218798783.6510162354,"l":95278683291.7324066162,"c":97031765139.5506286621,"v":547178.134416324,"t":1712203200}
{"o":97031765139.5506286621,"h":97827789970.6061859131,"l":96735075155.2275543213,"c":97473956719.919052124,"v":451572.191451756,"t":1712206800}
{"o":97473956719.919052124,"h":98439943453.0833435059,"l":97288383984.2734375,"c":98108879844.4752044678,"v":318000.8344923231,"t":1712210400}
{"o":98108879844.4752044678,"h":99046558931.5770874023,"l":97833615584.3882751465,"c":98559124744.2035064697,"v":308103.2672731545,"t":1712214000}
{"o":98559124744.2035064697,"h":99298787059.674118042,"l":96498893694.1393280029,"c":97088942955.8134002686,"v":319884.7018131696,"t":1712217600}
{"o":97088942955.8134002686,"h":97325297981.5274047852,"l":95990793676.6022949219,"c":96966675738.0672454834,"v":355999.3202354605,"t":1712221200}
{"o":96966675738.0672454834,"h":97523132996.477935791,"l":96590549008.988494873,"c":97078550751.1505432129,"v":323266.0483324282,"t":1712224800}
{"o":97078550751.1505432129,"h":97485275472.3071746826,"l":96535265958.668182373,"c":97040400451.4379882812,"v":347229.392501147,"t":1712228400}
{"o":97040400451.4379882812,"h":98081860607.1374816895,"l":96692148242.7432861328,"c":96912183484.8034362793,"v":600925.3038919743,"t":1712232000}
{"o":96912183484.8034362793,"h":100282484028.9022216797,"l":96651107851.1861419678,"c":98504105000.2859954834,"v":895990.315140921,"t":1712235600}
{"o":98504105000.2859954834,"h":99222232251.8032836914,"l":98007024764.7631530762,"c":98516569176.6521606445,"v":555039.590056185,"t":1712239200}
{"o":98516569176.6521606445,"h":98824952079.2830200195,"l":97561513410.7907867432,"c":97860482942.4644622803,"v":501116.0476026494,"t":1712242800}
{"o":97860482942.4644622803,"h":98650143875.6035614014,"l":97740423752.0709381104,"c":98097431302.9265594482,"v":421068.5755485399,"t":1712246400}
{"o":98097431302.9265594482,"h":99069061267.5827026367,"l":97555011762.6909484863,"c":98963420668.8673248291,"v":500637.3004927108,"t":1712250000}
{"o":98963420668.8673248291,"h":99693250901.0721282959,"l":97098415900.3528747559,"c":97321724898.8012084961,"v":695609.5278781141,"t":1712253600}
{"o":97321724898.8012084961,"h":97950526310.0890197754,"l":95467781498.5651092529,"c":97131403372.0786895752,"v":515930.9626756439,"t":1712257200}
{"o":97131403372.0786895752,"h":97257745295.7707366943,"l":94581028809.1911621094,"c":95530443752.4701385498,"v":693514.2684575556,"t":1712260800}
{"o":95530443752.4701385498,"h":96186549324.0704193115,"l":94804165167.1913299561,"c":95292230484.2471466064,"v":545432.5679701378,"t":1712264400}
{"o":95292230484.2471466064,"h":95907733895.0894317627,"l":94950801932.36769104,"c":95392699967.0834503174,"v":408231.6176703646,"t":1712268000}
{"o":95392699967.0834503174,"h":96491071716.7838134766,"l":95101225465.4269104004,"c":96335106550.3019256592,"v":366758.5716477447,"t":1712271600}
{"o":96335106550.3019256592,"h":96872221320.1229705811,"l":95766950654.1085662842,"c":96847979644.1612091064,"v":388243.258357385,"t":1712275200}
{"o":96847979644.1612091064,"h":97093124975.5578308105,"l":94910274997.100692749,"c":95638123942.3672332764,"v":473882.6518585252,"t":1712278800}
{"o":95638123942.3672332764,"h":98549233753.1575927734,"l":93009649258.3444213867,"c":95979397421.3015899658,"v":538312.9597517985,"t":1712282400}
{"o":95979397421.3015899658,"h":97176245717.6107177734,"l":95666699869.1612548828,"c":96664164149.6990661621,"v":366186.1363355089,"t":1712286000}
{"o":96664164149.6990661621,"h":97341369514.8498535156,"l":94326062435.4743804932,"c":95320135955.5065460205,"v":390166.3965373354,"t":1712289600}
{"o":95320135955.5065460205,"h":96700966264.1119995117,"l":93215179502.7463226318,"c":94653394828.0653686523,"v":566673.9800196788,"t":1712293200}
{"o":94653394828.0653686523,"h":95339716239.964263916,"l":94056942384.6063995361,"c":94424249173.826461792,"v":378861.7247399869,"t":1712296800}
{"o":94424249173.826461792,"h":97104732471.796081543,"l":92900995100.149597168,"c":96680623104.6462249756,"v":328399.6906478259,"t":1712300400}
{"o":96680623104.6462249756,"h":97839791033.078125,"l":94899623018.5283966064,"c":95521474360.1584320068,"v":365938.2249895174,"t":1712304000}
{"o":95521474360.1584320068,"h":95633228849.3161010742,"l":94371635969.5371551514,"c":95278733000.2243499756,"v":446534.2474635507,"t":1712307600}
{"o":95278733000.2243499756,"h":97900819252.9318695068,"l":93813515341.9915008545,"c":97285235303.983001709,"v":425411.1404703381,"t":1712311200}
{"o":97285235303.983001709,"h":97669963597.6868286133,"l":95625769867.1016387939,"c":95913323895.6823272705,"v":389863.3801117365,"t":1712314800}
{"o":95913323895.6823272705,"h":98797757596.8374023438,"l":93384988239.5317993164,"c":98699859512.8295593262,"v":585285.2257971405,"t":1712318400}
{"o":98699859512.8295593262,"h":101734208126.3381652832,"l":97484550600.6013946533,"c":100080952222.8681945801,"v":595903.8485881521,"t":1712322000}
{"o":100080952222.8681945801,"h":102210894287.5514221191,"l":99257241976.0878448486,"c":100638040897.196472168,"v":565931.0144288943,"t":1712325600}
{"o":100638040897.196472168,"h":101256283637.0890350342,"l":98487656348.4646759033,"c":100712371606.2572479248,"v":482869.7099390099,"t":1712329200}
{"o":100712371606.2572479248,"h":101056402736.4824371338,"l":98808361993.3112182617,"c":99722736004.512008667,"v":420579.6904725811,"t":1712332800}
{"o":99722736004.512008667,"h":99957617714.9056091309,"l":98103205568.092376709,"c":98985142580.0144500732,"v":375898.5659888697,"t":1712336400}
{"o":98985142580.0144500732,"h":99952468075.0820770264,"l":98517389627.4408874512,"c":99846085055.8574981689,"v":390341.6990891648,"t":1712340000}
{"o":99846085055.8574981689,"h":101120387960.0029907227,"l":95562282546.8609313965,"c":96451512369.7218475342,"v":432325.5412892138,"t":1712343600}
{"o":96451512369.7218475342,"h":97222329185.8108215332,"l":96209075371.2736206055,"c":96641505893.6548919678,"v":503460.6110724628,"t":1712347200}
{"o":96641505893.6548919678,"h":97684397963.9656219482,"l":96200245492.6619262695,"c":96209884835.549987793,"v":395190.1495829082,"t":1712350800}
{"o":96209884835.549987793,"h":96605891219.9166564941,"l":95694400995.5084533691,"c":95834687147.8977355957,"v":313285.1839455844,"t":1712354400}
{"o":95834687147.8977355957,"h":97060977862.1393127441,"l":95649822998.3198394775,"c":96347169866.6643371582,"v":277604.2789149527,"t":1712358000}
{"o":96347169866.6643371582,"h":97564096696.9063568115,"l":95879008042.3173065186,"c":96863245476.606262207,"v":376962.9474839777,"t":1712361600}
{"o":96863245476.606262207,"h":97733880731.0478820801,"l":96381600584.3617553711,"c":96787461684.2304077148,"v":297057.6319243374,"t":1712365200}
{"o":96787461684.2304077148,"h":97181659437.3945159912,"l":96063585795.9388275146,"c":96272434099.7547149658,"v":286018.3976951393,"t":1712368800}
{"o":96272434099.7547149658,"h":97710203726.801361084,"l":96025335065.8131256104,"c":97432540656.5750579834,"v":275813.2601684953,"t":1712372400}
{"o":97432540656.5750579834,"h":97616784418.6172637939,"l":96857269166.2675323486,"c":97315768973.3563842773,"v":271594.9667716049,"t":1712376000}
{"o":97315768973.3563842773,"h":98743860670.7080078125,"l":97012469857.2326660156,"c":98318131254.2531738281,"v":355455.5511410601,"t":1712379600}
{"o":98318131254.2531738281,"h":98703472536.3427886963,"l":97987635640.3853302002,"c":98519207576.2940368652,"v":303829.4996185338,"t":1712383200}
{"o":98519207576.2940368652,"h":98664068407.9476623535,"l":97656342617.5853881836,"c":98208138305.0745849609,"v":282137.4049328621,"t":1712386800}
{"o":98208138305.0745849609,"h":98715417493.5030822754,"l":97761826187.2947235107,"c":98543954603.4199676514,"v":286174.8602497029,"t":1712390400}
{"o":98543954603.4199676514,"h":98900502754.2901916504,"l":97468101141.2021484375,"c":97617941712.0858764648,"v":288623.1460665449,"t":1712394000}
{"o":97617941712.0858764648,"h":98019993029.5060272217,"l":97105565923.7877197266,"c":97538716680.6732788086,"v":240738.719090092,"t":1712397600}
{"o":97538716680.6732788086,"h":97846388027.2771759033,"l":97028419402.6848754883,"c":97311609908.5692749023,"v":222830.1285795437,"t":1712401200}
{"o":97311609908.5692749023,"h":97683300037.8712463379,"l":96590530409.8099212646,"c":97012032367.7023620605,"v":243586.2000824691,"t":1712404800}
{"o":97012032367.7023620605,"h":97202755557.3979949951,"l":95626914795.3988494873,"c":96449690332.1038360596,"v":225867.17891166,"t":1712408400}
{"o":96449690332.1038360596,"h":97498121936.2849273682,"l":95978940471.5142211914,"c":97042787292.7072296143,"v":243647.3031735198,"t":1712412000}
{"o":97042787292.7072296143,"h":98945656109.2299346924,"l":96848778111.2316894531,"c":98073794034.1462554932,"v":313820.6450635003,"t":1712415600}
{"o":98073794034.1462554932,"h":99130442868.5908050537,"l":97814345336.5169525146,"c":98392801190.8086090088,"v":444284.3669711064,"t":1712419200}
{"o":98392801190.8086090088,"h":98806302776.2443695068,"l":97163114786.4131622314,"c":98260495488.2241210938,"v":349988.1989165772,"t":1712422800}
{"o":98260495488.2241210938,"h":98631746459.1990509033,"l":96925994272.7176055908,"c":97463272239.6989135742,"v":294259.4017274331,"t":1712426400}
{"o":97463272239.6989135742,"h":97882611243.3748931885,"l":97262668064.2027130127,"c":97608214321.5816955566,"v":278548.3612084679,"t":1712430000}
{"o":97608214321.5816955566,"h":98000625413.2832794189,"l":97261593834.189163208,"c":97884800713.1538085938,"v":304831.2210188123,"t":1712433600}
{"o":97884800713.1538085938,"h":98249277739.9186859131,"l":97344304934.8837280273,"c":97774233194.8265686035,"v":320610.6222952188,"t":1712437200}
{"o":97774233194.8265686035,"h":98528901364.7229919434,"l":97350526530.0896148682,"c":98281754050.1957092285,"v":425909.9198586494,"t":1712440800}
{"o":98281754050.1957092285,"h":99181507676.1902160645,"l":98162957985.3061828613,"c":98383646654.7294769287,"v":472917.8147868604,"t":1712444400}
{"o":98383646654.7294769287,"h":98563021835.4452514648,"l":96545208077.2329559326,"c":97977978749.3071746826,"v":303440.198714212,"t":1712448000}
{"o":97977978749.3071746826,"h":100471415125.8340301514,"l":97930750913.4874267578,"c":100298143312.1577758789,"v":418389.7510864414,"t":1712451600}
{"o":100298143312.1577758789,"h":100816995934.5441589355,"l":99282083511.9598846436,"c":99531936111.88722229,"v":378679.8504675934,"t":1712455200}
{"o":99531936111.88722229,"h":100383324155.3670654297,"l":97284554255.0502471924,"c":97457009264.3335113525,"v":368762.7480039085,"t":1712458800}
{"o":97457009264.3335113525,"h":98712582862.3857574463,"l":97071198724.5818481445,"c":97365937713.8847045898,"v":343145.9367356999,"t":1712462400}
{"o":97365937713.8847045898,"h":97929362377.7537231445,"l":96767036482.6865234375,"c":97303001456.5462341309,"v":276693.7894399663,"t":1712466000}
{"o":97303001456.5462341309,"h":98326139354.837600708,"l":96298008002.6068572998,"c":97133542067.0873565674,"v":360398.7040375868,"t":1712469600}
{"o":97133542067.0873565674,"h":97938231838.7863006592,"l":96912232702.3732910156,"c":97709242339.5291290283,"v":282719.1749882387,"t":1712473200}
{"o":97709242339.5291290283,"h":98327905769.0686035156,"l":97466809979.4182891846,"c":97901425214.3482208252,"v":271471.4755826058,"t":1712476800}
{"o":97901425214.3482208252,"h":98184331286.9001312256,"l":97001938631.1593322754,"c":97485773716.1868438721,"v":244824.6544298154,"t":1712480400}
{"o":97485773716.1868438721,"h":98167038093.6337432861,"l":97119459899.0449676514,"c":98071031267.3592224121,"v":230318.6805231222,"t":1712484000}
{"o":98071031267.3592224121,"h":98499349942.6923522949,"l":97637150510.540725708,"c":98244828667.4301147461,"v":226994.9803700001,"t":1712487600}
{"o":98244828667.4301147461,"h":98731718924.3041687012,"l":97335681976.8393707275,"c":98227868713.601272583,"v":216695.2012186792,"t":1712491200}
{"o":98227868713.601272583,"h":98695850963.6096954346,"l":97971138086.8405914307,"c":98466028372.545425415,"v":323754.3138121317,"t":1712494800}
{"o":98466028372.545425415,"h":98918623833.2453308105,"l":96545346692.5755157471,"c":97270370195.5552520752,"v":269527.5689243746,"t":1712498400}
{"o":97270370195.5552520752,"h":98642485367.0797729492,"l":96087441908.4820404053,"c":96872931882.3072509766,"v":319732.9667653239,"t":1712502000}
{"o":96872931882.3072509766,"h":98471085390.9633178711,"l":96804483678.2571868896,"c":97920154556.3601989746,"v":376868.981513099,"t":1712505600}
{"o":97920154556.3601989746,"h":98259741898.6189880371,"l":96705683342.0603942871,"c":96940307490.266998291,"v":350425.7673578372,"t":1712509200}
{"o":96940307490.266998291,"h":98525286837.5554046631,"l":95587909205.1704711914,"c":97509306711.1353149414,"v":409493.181421171,"t":1712512800}
{"o":97509306711.1353149414,"h":97911558469.4945373535,"l":96787321649.2577514648,"c":97217402343.8652954102,"v":451880.7047173231,"t":1712516400}
{"o":97217402343.8652954102,"h":98021792373.0363311768,"l":96767616873.6544189453,"c":97601492088.83152771,"v":370218.176719682,"t":1712520000}
{"o":97601492088.83152771,"h":98047885638.008102417,"l":96894056880.4959259033,"c":97070515567.7532196045,"v":294932.4315392583,"t":1712523600}
{"o":97070515567.7532196045,"h":98253483239.6978149414,"l":96499701254.9446258545,"c":97478359806.4629211426,"v":290559.4242101269,"t":1712527200}
{"o":97478359806.4629211426,"h":98280542408.2758483887,"l":97270842573.3661956787,"c":97985084222.1865539551,"v":261051.9265595026,"t":1712530800}
{"o":97985084222.1865539551,"h":98286922783.7954864502,"l":96042964795.3822174072,"c":97083991758.5125427246,"v":312223.0448874986,"t":1712534400}
{"o":97083991758.5125427246,"h":97927643841.5726470947,"l":96438579239.4056396484,"c":96745531753.1157989502,"v":266238.4338852523,"t":1712538000}
{"o":96745531753.1157989502,"h":97124088435.9432983398,"l":96170611156.213973999,"c":96409170135.0671386719,"v":311795.3857405398,"t":1712541600}
{"o":96409170135.0671386719,"h":96838864866.9515991211,"l":95033246128.6721191406,"c":96096098819.8109588623,"v":324421.6085777877,"t":1712545200}
{"o":96096098819.8109588623,"h":96678736916.1472473145,"l":95886202183.6315917969,"c":96115097129.1511993408,"v":301592.1455910362,"t":1712548800}
{"o":96115097129.1511993408,"h":96849062880.4857940674,"l":95407664091.979675293,"c":96694273067.4398345947,"v":285558.3844919817,"t":1712552400}
{"o":96694273067.4398345947,"h":97473528702.6032104492,"l":96198177063.0854034424,"c":96596864945.3993988037,"v":306331.1450676559,"t":1712556000}
{"o":96596864945.3993988037,"h":98990348849.7241668701,"l":96279868552.1573791504,"c":98262941401.7565917969,"v":471852.0398276009,"t":1712559600}
{"o":98262941401.7565917969,"h":100639885358.3576507568,"l":98023116819.2902832031,"c":100246189728.395324707,"v":532190.9336457343,"t":1712563200}
{"o":100246189728.395324707,"h":101276264206.2688293457,"l":99645429180.7797851562,"c":99896552773.3215942383,"v":425671.2802487258,"t":1712566800}
{"o":99896552773.3215942383,"h":100528255304.7156219482,"l":99261655006.0614929199,"c":99992573104.7037811279,"v":333450.2316672222,"t":1712570400}
{"o":99992573104.7037811279,"h":100237365946.6605377197,"l":99228808086.4257202148,"c":99677130480.6497955322,"v":283692.4628037331,"t":1712574000}
{"o":99677130480.6497955322,"h":100219369264.4250335693,"l":98357091044.4890899658,"c":98491465834.7617034912,"v":326592.6381638771,"t":1712577600}
{"o":98491465834.7617034912,"h":101253319952.0458221436,"l":97658349338.1998443604,"c":98828591932.678817749,"v":457885.4607161164,"t":1712581200}
{"o":98828591932.678817749,"h":99097514444.3649291992,"l":95837294468.4829559326,"c":97498083952.8679504395,"v":372608.206133695,"t":1712584800}
{"o":97498083952.8679504395,"h":98479635931.4072723389,"l":97165636284.0148162842,"c":98024406613.5478820801,"v":592737.524523861,"t":1712588400}
{"o":98024406613.5478820801,"h":99950304594.4051361084,"l":97692672235.2779541016,"c":98085153297.426651001,"v":569337.1243292686,"t":1712592000}
{"o":98085153297.426651001,"h":101998205444.5949249268,"l":97255174399.9529266357,"c":97588497367.8156280518,"v":494160.1800535903,"t":1712595600}
{"o":97588497367.8156280518,"h":98357450075.7497711182,"l":97261793686.7704772949,"c":97356954546.3844909668,"v":352965.0782821475,"t":1712599200}
{"o":97356954546.3844909668,"h":97681643159.1827392578,"l":96541963064.0972900391,"c":96977051307.9885559082,"v":392449.2181846958,"t":1712602800}
{"o":96977051307.9885559082,"h":97617920652.5196990967,"l":96536138592.0201568604,"c":97256350366.0745849609,"v":349360.9345053649,"t":1712606400}
{"o":97256350366.0745849609,"h":98142969287.0680847168,"l":97129197511.0139160156,"c":97999097103.5944213867,"v":328793.7520238877,"t":1712610000}
{"o":97999097103.5944213867,"h":98209353662.2597045898,"l":97322567179.4828033447,"c":97889323418.0738067627,"v":327080.3476036525,"t":1712613600}
{"o":97889323418.0738067627,"h":99127356376.4782409668,"l":96843148948.9660491943,"c":97210532624.2123565674,"v":398555.4994520341,"t":1712617200}
{"o":97210532624.2123565674,"h":97437328887.5219116211,"l":95957164110.345199585,"c":96826775230.5015869141,"v":404749.6826202532,"t":1712620800}
{"o":96826775230.5015869141,"h":98425369436.2051696777,"l":95998827396.4384307861,"c":97722739379.2907867432,"v":429728.3614464046,"t":1712624400}
{"o":97722739379.2907867432,"h":98415101262.0405731201,"l":96775241072.4623260498,"c":97209802549.9610443115,"v":354255.8403306752,"t":1712628000}
{"o":97209802549.9610443115,"h":97595135020.0208587646,"l":95469874615.4458312988,"c":96268682783.1700592041,"v":341802.2604274219,"t":1712631600}
{"o":96268682783.1700592041,"h":97769976466.9878692627,"l":95756058988.9720458984,"c":97488318120.8273010254,"v":335123.7954575398,"t":1712635200}
{"o":97488318120.8273010254,"h":98454190778.6292877197,"l":97232766350.051651001,"c":97695121562.5286865234,"v":289613.9198473616,"t":1712638800}
{"o":97695121562.5286865234,"h":97969222618.961517334,"l":96147821795.2513580322,"c":96661449931.2992553711,"v":475496.9339505335,"t":1712642400}
{"o":96661449931.2992553711,"h":96942358113.5945892334,"l":95792128374.4656219482,"c":96276601469.988494873,"v":525861.6809596611,"t":1712646000}
{"o":96276601469.988494873,"h":97519243506.9208984375,"l":93692179845.4751434326,"c":97152723393.8700408936,"v":494121.2364153977,"t":1712649600}
{"o":97152723393.8700408936,"h":98309984829.2712860107,"l":96536828121.3365325928,"c":97624963348.4284973145,"v":343650.4307138242,"t":1712653200}
{"o":97624963348.4284973145,"h":98239885510.6720123291,"l":97181458705.7226409912,"c":97874071238.0675201416,"v":293987.8209715058,"t":1712656800}
{"o":97874071238.0675201416,"h":98517210438.3235473633,"l":97614929376.5110626221,"c":98146259069.3170013428,"v":289813.2358545386,"t":1712660400}
{"o":98146259069.3170013428,"h":98432340664.4181060791,"l":96246975469.5256958008,"c":97268201895.6627502441,"v":291678.988816784,"t":1712664000}
{"o":97268201895.6627502441,"h":97493719192.8346252441,"l":95927580872.7116394043,"c":96034191539.1770019531,"v":352306.3496480605,"t":1712667600}
{"o":96034191539.1770019531,"h":96870670147.5687561035,"l":93886045446.3179931641,"c":95038943642.2559204102,"v":521445.3610554846,"t":1712671200}
{"o":95038943642.2559204102,"h":95700917369.9091186523,"l":93501861893.9655151367,"c":95478326414.3026580811,"v":559515.4228510449,"t":1712674800}
{"o":95478326414.3026580811,"h":96576900357.1136474609,"l":95014949993.1320495605,"c":96261348554.1846923828,"v":470987.2621553282,"t":1712678400}
{"o":96261348554.1846923828,"h":98289354195.379486084,"l":95835092528.9893951416,"c":97179990560.4772796631,"v":446036.9514094198,"t":1712682000}
{"o":97179990560.4772796631,"h":98369799577.8994598389,"l":96234858195.6092987061,"c":97124028862.0972442627,"v":312132.3418188925,"t":1712685600}
{"o":97124028862.0972442627,"h":97404132141.5164337158,"l":96461204840.4644317627,"c":96987358662.7551422119,"v":292822.2486040393,"t":1712689200}
{"o":96987358662.7551422119,"h":98098144854.9524688721,"l":96710289913.8910522461,"c":97530386690.4674682617,"v":226638.6131288732,"t":1712692800}
{"o":97530386690.4674682617,"h":97793802389.4646453857,"l":96754806699.663772583,"c":96987892348.6682739258,"v":191917.6687086879,"t":1712696400}
{"o":96987892348.6682739258,"h":97468854770.2417449951,"l":96386218510.9020233154,"c":96908727081.9131622314,"v":224170.8353656581,"t":1712700000}
{"o":96908727081.9131622314,"h":97337550293.6175689697,"l":95833452193.1586303711,"c":96072241856.5104522705,"v":249292.013767943,"t":1712703600}
{"o":96072241856.5104522705,"h":96482573978.8803100586,"l":95386259455.5600891113,"c":96046007597.62940979,"v":229413.7480968684,"t":1712707200}
{"o":96046007597.62940979,"h":96128751973.4772644043,"l":94124907833.3709259033,"c":95860996163.4188842773,"v":278006.0790738173,"t":1712710800}
{"o":95860996163.4188842773,"h":98736418387.5758056641,"l":93965387729.9004974365,"c":96883835458.2681732178,"v":335048.1790739372,"t":1712714400}
{"o":96883835458.2681732178,"h":97909206523.6966552734,"l":96403610080.2412109375,"c":97789079178.2910766602,"v":341634.5120074128,"t":1712718000}
{"o":97789079178.2910766602,"h":98176606115.4435272217,"l":97398179081.247833252,"c":97575897570.1539154053,"v":299945.3008485548,"t":1712721600}
{"o":97575897570.1539154053,"h":98282974837.9623718262,"l":97004261290.162902832,"c":97907657416.144744873,"v":336058.3256403877,"t":1712725200}
{"o":97907657416.144744873,"h":99078696278.9699859619,"l":97315974122.2005004883,"c":97970053528.7365722656,"v":210796.1708407369,"t":1712728800}
{"o":97970053528.7365722656,"h":98666864045.7830200195,"l":97808287803.3730926514,"c":98071994361.0918731689,"v":235982.995808423,"t":1712732400}
{"o":98071994361.0918731689,"h":98119965181.0671081543,"l":96878093316.3910675049,"c":96989339473.496383667,"v":301395.5438732871,"t":1712736000}
{"o":96989339473.496383667,"h":98494057165.4469451904,"l":96715198357.1684265137,"c":97896850856.9781188965,"v":272407.1505841322,"t":1712739600}
{"o":97896850856.9781188965,"h":98120206813.0558624268,"l":96245649628.8427734375,"c":96955674755.7460632324,"v":304612.2989390066,"t":1712743200}
{"o":96955674755.7460632324,"h":97519204031.9819946289,"l":96701286714.9504394531,"c":97356103148.2940673828,"v":283414.4498060888,"t":1712746800}
{"o":97356103148.2940673828,"h":97642747825.9363098145,"l":92831411785.9075469971,"c":94676002313.8441314697,"v":692382.2004974621,"t":1712750400}
{"o":94676002313.8441314697,"h":95030948239.6947174072,"l":91946965083.507598877,"c":94800344209.9510650635,"v":478458.4354684574,"t":1712754000}
{"o":94800344209.9510650635,"h":97183507830.9478149414,"l":94253580066.3195495605,"c":96642622532.8670349121,"v":511541.4339822218,"t":1712757600}
{"o":96642622532.8670349121,"h":96881608073.4256896973,"l":95459323216.2345123291,"c":96087497228.0122375488,"v":370509.2877382616,"t":1712761200}
{"o":96087497228.0122375488,"h":98324577696.9241027832,"l":95377455715.6746368408,"c":98147721818.9530487061,"v":449545.7720736461,"t":1712764800}
{"o":98147721818.9530487061,"h":99045760252.034942627,"l":95994986838.6236724854,"c":97843697133.9792327881,"v":419954.7129405387,"t":1712768400}
{"o":97843697133.9792327881,"h":97933055882.703918457,"l":95985840923.3483734131,"c":96512076529.0121307373,"v":382098.2584312846,"t":1712772000}
{"o":96512076529.0121307373,"h":98705640365.986114502,"l":96286939381.8893280029,"c":98552241362.6259307861,"v":334543.7538616842,"t":1712775600}
{"o":98552241362.6259307861,"h":99261643736.4007873535,"l":98061071775.6182861328,"c":98542547515.5988769531,"v":313776.4032968649,"t":1712779200}
{"o":98542547515.5988769531,"h":100097541589.9143371582,"l":97299362422.7055969238,"c":98642583546.5349121094,"v":291804.9499901835,"t":1712782800}
{"o":98642583546.5349121094,"h":100211568491.998916626,"l":98124144920.4020996094,"c":99316218495.9376525879,"v":624009.955681461,"t":1712786400}
{"o":99316218495.9376525879,"h":99907348274.4562225342,"l":98539222123.0112457275,"c":98981755794.0605316162,"v":438106.8202370485,"t":1712790000}
{"o":98981755794.0605316162,"h":99250588907.289855957,"l":97804388722.6890563965,"c":98341818434.4651947021,"v":389376.768827321,"t":1712793600}
{"o":98341818434.4651947021,"h":98556578491.3710784912,"l":97677608389.9368133545,"c":97859184293.8123626709,"v":358456.4142150428,"t":1712797200}
{"o":97859184293.8123626709,"h":98796253504.3736877441,"l":97351660405.5182952881,"c":98502231244.7534179688,"v":476514.2793516175,"t":1712800800}
{"o":98502231244.7534179688,"h":98799063002.5592803955,"l":98016144956.1465759277,"c":98602334251.1178131104,"v":375531.9207648841,"t":1712804400}
{"o":98602334251.1178131104,"h":99335484567.4073638916,"l":97966589169.8865356445,"c":99156314105.1120147705,"v":385587.1550594167,"t":1712808000}
{"o":99156314105.1120147705,"h":99345878086.2937469482,"l":98463686112.8613433838,"c":99253333523.3575134277,"v":436072.0973428082,"t":1712811600}
{"o":99253333523.3575134277,"h":99941285293.5098266602,"l":98830633363.3873596191,"c":99778372667.1945648193,"v":380718.1272228521,"t":1712815200}
{"o":99778372667.1945648193,"h":100513953246.9413299561,"l":99437963370.9052581787,"c":99700191281.0433807373,"v":365676.4976524862,"t":1712818800}
{"o":99700191281.0433807373,"h":100340105256.5194854736,"l":99392705798.6420135498,"c":99723804100.5330200195,"v":331675.6993671103,"t":1712822400}
{"o":99723804100.5330200195,"h":99988822016.4240570068,"l":98631530902.7282714844,"c":98729471789.7737121582,"v":282129.1120496548,"t":1712826000}
{"o":98729471789.7737121582,"h":99171797036.817565918,"l":98207970063.2172851562,"c":98360295424.0533294678,"v":310414.4793259304,"t":1712829600}
{"o":98360295424.0533294678,"h":98700556496.5907440186,"l":97061842995.4572601318,"c":97366047253.5184936523,"v":344951.4964270376,"t":1712833200}
{"o":97366047253.5184936523,"h":98641038106.1880187988,"l":97000634470.0663146973,"c":98012853870.5715789795,"v":399651.4956947253,"t":1712836800}
{"o":98012853870.5715789795,"h":100065712423.6802825928,"l":97764208810.6555328369,"c":98675589470.8642425537,"v":490222.8197790714,"t":1712840400}
{"o":98675589470.8642425537,"h":99361729841.8116760254,"l":95632679396.3289794922,"c":97478556845.6794128418,"v":496689.0654732334,"t":1712844000}
{"o":97478556845.6794128418,"h":98642061014.8086700439,"l":94842530636.7500610352,"c":97644192646.6029052734,"v":515307.8618253566,"t":1712847600}
{"o":97644192646.6029052734,"h":98866150526.2263336182,"l":96863712638.4805603027,"c":97958205602.2014465332,"v":408943.7424155722,"t":1712851200}
{"o":97958205602.2014465332,"h":98918995025.420211792,"l":96986366729.7685394287,"c":97679222802.6443939209,"v":400609.0818474078,"t":1712854800}
{"o":97679222802.6443939209,"h":98603622979.3568725586,"l":97090757780.0277709961,"c":97805506604.1531066895,"v":465968.0500100791,"t":1712858400}
{"o":97805506604.1531066895,"h":98457167587.4131317139,"l":97444748487.481842041,"c":97662524904.0174255371,"v":362783.4414221118,"t":1712862000}
{"o":97662524904.0174255371,"h":98383838033.7332611084,"l":97376844867.8200683594,"c":97589827265.2718505859,"v":376561.3498534191,"t":1712865600}
{"o":97589827265.2718505859,"h":97925918389.4949493408,"l":96313194976.540802002,"c":96518368846.260269165,"v":448309.4532641235,"t":1712869200}
{"o":96518368846.260269165,"h":96935769840.5419158936,"l":96215121911.9477844238,"c":96686972656.1577606201,"v":413159.3935150885,"t":1712872800}
{"o":96686972656.1577606201,"h":96865478660.3721923828,"l":96147737591.8874969482,"c":96423434069.6100158691,"v":400594.0817476851,"t":1712876400}
{"o":96423434069.6100158691,"h":97195897022.5909423828,"l":96197127439.0580444336,"c":96947346621.1640777588,"v":354376.7453438835,"t":1712880000}
{"o":96947346621.1640777588,"h":97504255030.5491790771,"l":96390602174.4951171875,"c":96506789716.8739624023,"v":388517.3877311876,"t":1712883600}
{"o":96506789716.8739624023,"h":97513860205.7457122803,"l":96277831809.8769378662,"c":96828173294.9236907959,"v":378936.358440692,"t":1712887200}
{"o":96828173294.9236907959,"h":98599485791.2392883301,"l":96749867812.5619354248,"c":98296855832.9667510986,"v":321275.4947000801,"t":1712890800}
{"o":98296855832.9667510986,"h":98711236319.7846374512,"l":97632785858.8279724121,"c":98432096074.60105896,"v":318128.9549525381,"t":1712894400}
{"o":98432096074.60105896,"h":99147357266.9722747803,"l":98110302634.8603363037,"c":99111886979.2342834473,"v":376345.204405585,"t":1712898000}
{"o":99111886979.2342834473,"h":99257786263.2715148926,"l":97905576499.8832550049,"c":98287555500.0641784668,"v":323824.7842033887,"t":1712901600}
{"o":98287555500.0641784668,"h":98773859262.5162506104,"l":97461689189.8710174561,"c":97702755306.1905822754,"v":282165.2938077822,"t":1712905200}
{"o":97702755306.1905822754,"h":98026237493.5778808594,"l":96658529282.9736938477,"c":97544571941.9980163574,"v":300327.6977764865,"t":1712908800}
{"o":97544571941.9980163574,"h":98073557039.6155548096,"l":96934067972.0349121094,"c":97240120254.3553009033,"v":257231.1744530716,"t":1712912400}
{"o":97240120254.3553009033,"h":97394099340.1897125244,"l":96559343558.8067474365,"c":97078033153.549407959,"v":294259.5982201382,"t":1712916000}
{"o":97078033153.549407959,"h":97748098892.4331817627,"l":96717346057.1006011963,"c":97413752556.7917480469,"v":308692.4337234065,"t":1712919600}
{"o":97413752556.7917480469,"h":97649513869.9023895264,"l":92608991182.7867431641,"c":95666769482.6356811523,"v":394717.3576990932,"t":1712923200}
{"o":95666769482.6356811523,"h":95970965977.8740844727,"l":92974652208.3030548096,"c":94575677208.0857086182,"v":681268.8706007948,"t":1712926800}
{"o":94575677208.0857086182,"h":95191801400.1528167725,"l":93672312405.1633911133,"c":94375689388.7324066162,"v":493891.8433476713,"t":1712930400}
{"o":94375689388.7324066162,"h":95139528853.7671813965,"l":93150806310.4368743896,"c":94344756332.7234649658,"v":458190.7578543812,"t":1712934000}
{"o":94344756332.7234649658,"h":94689008422.3165283203,"l":92821750975.6430969238,"c":93570193083.4298553467,"v":619376.7020968548,"t":1712937600}
{"o":93570193083.4298553467,"h":93922636763.1067199707,"l":89663967169.764541626,"c":92342374367.8513793945,"v":920698.9368013907,"t":1712941200}
{"o":92342374367.8513793945,"h":105698679859.7020568848,"l":79672238428.7780609131,"c":97616863826.1393890381,"v":1301114.7199368828,"t":1712944800}
{"o":97616863826.1393890381,"h":101361398882.8749847412,"l":91994080871.0066375732,"c":96554905718.4828033447,"v":1018628.8791229588,"t":1712948400}
{"o":96554905718.4828033447,"h":100513473019.2364807129,"l":95903100435.3785552979,"c":98630730230.6527557373,"v":605485.8285987531,"t":1712952000}
{"o":98630730230.6527557373,"h":100209621416.6783752441,"l":96542999670.8608093262,"c":98168983190.0066375732,"v":522027.9152722628,"t":1712955600}
{"o":98168983190.0066375732,"h":98849506994.6660614014,"l":96520271654.6010284424,"c":97744815013.8901672363,"v":551297.6443105165,"t":1712959200}
{"o":97744815013.8901672363,"h":99648761514.9877929688,"l":96516832340.5253753662,"c":98908518912.6994476318,"v":469606.0793523626,"t":1712962800}
{"o":98908518912.6994476318,"h":99358617243.1203155518,"l":97524025931.7174987793,"c":97829925358.2478790283,"v":475668.2260048667,"t":1712966400}
{"o":97829925358.2478790283,"h":97981270208.4175415039,"l":92768677686.771774292,"c":94281453855.6840209961,"v":575019.0071738492,"t":1712970000}
{"o":94281453855.6840209961,"h":96779267489.876953125,"l":92118553766.707244873,"c":96454462052.4586029053,"v":570252.7681298567,"t":1712973600}
{"o":96454462052.4586029053,"h":98896056739.8737335205,"l":95944285381.4561462402,"c":97974489438.4999847412,"v":490911.7390000162,"t":1712977200}
{"o":97974489438.4999847412,"h":100025681647.4122924805,"l":97594110535.4244537354,"c":99179203271.2739868164,"v":446100.9719354991,"t":1712980800}
{"o":99179203271.2739868164,"h":100095877021.5805511475,"l":98388378721.9863739014,"c":98540854270.6533813477,"v":327235.4108459913,"t":1712984400}
{"o":98540854270.6533813477,"h":99344729598.0177154541,"l":96773183218.9225463867,"c":97698015009.8154907227,"v":300229.986835626,"t":1712988000}
{"o":97698015009.8154907227,"h":97996215961.9759063721,"l":96031566121.6356201172,"c":96370151411.7814025879,"v":259693.2389070086,"t":1712991600}
{"o":96370151411.7814025879,"h":97033813422.8186035156,"l":95347384798.0291290283,"c":95579034242.3094787598,"v":261335.3254184601,"t":1712995200}
{"o":95579034242.3094787598,"h":96651046267.1830596924,"l":95343552157.5342407227,"c":96412718806.3229675293,"v":321600.8020972632,"t":1712998800}
{"o":96412718806.3229675293,"h":97108511631.9645080566,"l":95987823254.3359222412,"c":96934668599.460723877,"v":313275.0101754339,"t":1713002400}
{"o":96934668599.460723877,"h":97848616737.0610046387,"l":96284504176.2935180664,"c":96474501333.7591094971,"v":320142.1527203612,"t":1713006000}
{"o":96474501333.7591094971,"h":97456199282.2640228271,"l":95751789089.5367431641,"c":96900379791.4714508057,"v":307590.7931676332,"t":1713009600}
{"o":96900379791.4714508057,"h":97622778062.1815185547,"l":95947323421.0344543457,"c":96407858886.5901641846,"v":322847.8373284125,"t":1713013200}
{"o":96407858886.5901641846,"h":96814676723.2337188721,"l":95032488472.4755706787,"c":95612361404.888671875,"v":329710.7420481417,"t":1713016800}
{"o":95612361404.888671875,"h":99191898326.838104248,"l":94506246561.2820892334,"c":97378411700.8409576416,"v":451645.3748554373,"t":1713020400}
{"o":97378411700.8409576416,"h":97877671605.8272094727,"l":94311101980.7338104248,"c":95129984285.8706970215,"v":505745.8500975942,"t":1713024000}
{"o":95129984285.8706970215,"h":95179508133.1019439697,"l":88697161505.7190704346,"c":90949632684.8994750977,"v":1035497.6045561398,"t":1713027600}
{"o":90949632684.8994750977,"h":94472725968.3598022461,"l":88033694198.8705444336,"c":93693507238.9817810059,"v":690845.9478574046,"t":1713031200}
{"o":93693507238.9817810059,"h":102261813638.6983795166,"l":83495697069.800567627,"c":94712897261.2474060059,"v":695156.3008874955,"t":1713034800}
{"o":94712897261.2474060059,"h":107520846866.2778167725,"l":81491466402.98046875,"c":99210217681.9662475586,"v":2045557.5223201418,"t":1713038400}
{"o":99210217681.9662475586,"h":106351045999.3460540771,"l":92316260439.0031280518,"c":104353511539.664855957,"v":1377346.1699867893,"t":1713042000}
{"o":104353511539.664855957,"h":112426838399.2332305908,"l":95531948876.3591461182,"c":106901624636.6309814453,"v":1454908.3982093148,"t":1713045600}
{"o":106901624636.6309814453,"h":107565045409.002532959,"l":101991616144.8483123779,"c":104518581650.9715423584,"v":1094016.6739870701,"t":1713049200}
{"o":104518581650.9715423584,"h":106684863142.5009765625,"l":102139656215.6875152588,"c":104263569489.8818511963,"v":820917.2660027619,"t":1713052800}
{"o":104263569489.8818511963,"h":106134172159.944152832,"l":101680753437.050201416,"c":104944075445.57371521,"v":506771.7284363848,"t":1713056400}
{"o":104944075445.57371521,"h":105653766240.5323944092,"l":101681868840.303024292,"c":101838611158.9743041992,"v":482946.3484716521,"t":1713060000}
{"o":101838611158.9743041992,"h":106765344734.2807312012,"l":96092378439.510635376,"c":102141810426.0373077393,"v":525794.7847626437,"t":1713063600}
{"o":102141810426.0373077393,"h":107099966067.777557373,"l":94464321772.9828186035,"c":98902938473.7512512207,"v":546854.108022369,"t":1713067200}
{"o":98902938473.7512512207,"h":101407351221.507522583,"l":98525460592.3435211182,"c":100681887376.1893463135,"v":569586.6546318701,"t":1713070800}
{"o":100681887376.1893463135,"h":102277367685.6071472168,"l":99193937045.563293457,"c":101019190495.8305969238,"v":469050.9864306284,"t":1713074400}
{"o":101019190495.8305969238,"h":102073898166.9157409668,"l":97918733439.9246673584,"c":99300488369.9049072266,"v":379801.3202075419,"t":1713078000}
{"o":99300488369.9049072266,"h":100349904327.4380645752,"l":98291012545.7959747314,"c":98683184851.7928466797,"v":424135.495332757,"t":1713081600}
{"o":98683184851.7928466797,"h":99605455877.7798614502,"l":96899939637.1358642578,"c":97604310377.5160369873,"v":408911.0851353324,"t":1713085200}
{"o":97604310377.5160369873,"h":99221334908.481262207,"l":97569094709.1793212891,"c":98292870454.896270752,"v":449452.1909573888,"t":1713088800}
{"o":98292870454.896270752,"h":98670795861.1471557617,"l":93277941299.8183746338,"c":95811074341.1275939941,"v":389149.2052166823,"t":1713092400}
{"o":95811074341.1275939941,"h":101583349240.3145599365,"l":95228159055.4035644531,"c":98538801639.6562347412,"v":437492.7620781802,"t":1713096000}
{"o":98538801639.6562347412,"h":99809396456.3078613281,"l":95285712048.1337738037,"c":95931905743.8268280029,"v":533493.7082841435,"t":1713099600}
{"o":95931905743.8268280029,"h":97302441960.1092987061,"l":93143333419.9868469238,"c":95538149526.0107574463,"v":598100.0974592204,"t":1713103200}
{"o":95538149526.0107574463,"h":97660328095.4054870605,"l":95072051394.0719299316,"c":96072284851.2587585449,"v":568226.9574370212,"t":1713106800}
{"o":96072284851.2587585449,"h":98826156140.5191040039,"l":95738142344.4626617432,"c":96851527895.1666564941,"v":574135.2446355114,"t":1713110400}
{"o":96851527895.1666564941,"h":100381536775.0908508301,"l":91696815679.7154998779,"c":98533062717.4574432373,"v":851365.3251176947,"t":1713114000}
{"o":98533062717.4574432373,"h":102375472456.5717468262,"l":98205711038.4980773926,"c":101771262511.3089447021,"v":613334.382929309,"t":1713117600}
{"o":101771262511.3089447021,"h":102207137145.2539978027,"l":100422440332.3395233154,"c":101312132859.1540679932,"v":432825.5025714876,"t":1713121200}
{"o":101312132859.1540679932,"h":102713863277.2368469238,"l":100524780950.5336303711,"c":100904591354.2780456543,"v":457108.3263236984,"t":1713124800}
{"o":100904591354.2780456543,"h":101477731553.9048309326,"l":99731841106.0163421631,"c":101206116796.7588348389,"v":435577.2797487822,"t":1713128400}
{"o":101206116796.7588348389,"h":108101658203.5239105225,"l":93034006218.9925842285,"c":99143540312.4177856445,"v":764927.2966292386,"t":1713132000}
{"o":99143540312.4177856445,"h":100709587785.0502624512,"l":97767056168.7382659912,"c":98684488130.0659942627,"v":534048.6422429708,"t":1713135600}
{"o":98684488130.0659942627,"h":98684488130.0659942627,"l":96134540305.2377929688,"c":96800646829.8446502686,"v":457298.1618449016,"t":1713139200}
{"o":96800646829.8446502686,"h":97435595655.2686462402,"l":95771523859.2822723389,"c":96638840041.1255493164,"v":410028.2248456255,"t":1713142800}
{"o":96638840041.1255493164,"h":96963378470.2524871826,"l":95370667602.4360809326,"c":95774481299.3186950684,"v":347784.877426221,"t":1713146400}
{"o":95774481299.3186950684,"h":99913292672.1842193604,"l":95496442311.0268859863,"c":99149296919.5330505371,"v":336623.5996630729,"t":1713150000}
{"o":99149296919.5330505371,"h":99639748680.474822998,"l":97159539523.8975372314,"c":99255438157.311126709,"v":366272.586947425,"t":1713153600}
{"o":99255438157.311126709,"h":101785264143.8290710449,"l":98226803895.9707336426,"c":101677997670.9118804932,"v":362883.3982750463,"t":1713157200}
{"o":101677997670.9118804932,"h":105008498904.421585083,"l":101132867152.092666626,"c":104198526936.0181884766,"v":616045.6001248978,"t":1713160800}
{"o":104198526936.0181884766,"h":104820432506.3937225342,"l":103059767290.351776123,"c":103141865104.0374145508,"v":469203.1794432961,"t":1713164400}
{"o":103141865104.0374145508,"h":103917089102.8687286377,"l":102328758237.5197601318,"c":102634767676.9873352051,"v":385455.9737046023,"t":1713168000}
{"o":102634767676.9873352051,"h":103789040145.5856781006,"l":101936163257.6051940918,"c":103210215140.0149841309,"v":340800.273798642,"t":1713171600}
{"o":103210215140.0149841309,"h":103869698726.2733459473,"l":102689584636.3591308594,"c":102855576106.5432891846,"v":298167.4339033788,"t":1713175200}
{"o":102855576106.5432891846,"h":103266318446.9739837646,"l":101037415466.7911529541,"c":101134388488.0149536133,"v":319659.3859454776,"t":1713178800}
{"o":101134388488.0149536133,"h":101877848960.4905853271,"l":98539195022.207611084,"c":99667606715.2624664307,"v":393982.1615063759,"t":1713182400}
{"o":99667606715.2624664307,"h":101262281537.9966888428,"l":97911851915.1889953613,"c":98626979680.8419952393,"v":427784.8467078072,"t":1713186000}
{"o":98626979680.8419952393,"h":100560648141.1693878174,"l":93969839282.1905517578,"c":95567207229.3296203613,"v":764189.0551943263,"t":1713189600}
{"o":95567207229.3296203613,"h":97405568235.2771606445,"l":92975405296.3487243652,"c":94609801456.1825408936,"v":849727.2647308587,"t":1713193200}
{"o":94609801456.1825408936,"h":96223119013.3078765869,"l":88962222521.608215332,"c":92255099024.9833831787,"v":660135.0600577954,"t":1713196800}
{"o":92255099024.9833831787,"h":94173169811.350479126,"l":89044967081.6990356445,"c":91798853992.6950836182,"v":726072.7829501361,"t":1713200400}
{"o":91798853992.6950836182,"h":92435444453.1904144287,"l":86004613600.5651245117,"c":89174586106.459777832,"v":706714.1960014199,"t":1713204000}
{"o":89174586106.459777832,"h":91851277506.6123657227,"l":86485045740.4245452881,"c":91019029346.9739837646,"v":723091.0666332482,"t":1713207600}
{"o":91019029346.9739837646,"h":92070746263.8829040527,"l":89537540818.1349334717,"c":89797207213.7244110107,"v":481171.9538224033,"t":1713211200}
{"o":89797207213.7244110107,"h":91471568234.8847808838,"l":88791535011.7533416748,"c":91109756040.3148040771,"v":391320.715308251,"t":1713214800}
{"o":91109756040.3148040771,"h":92673056519.7143554688,"l":89615660287.990234375,"c":92283904437.341003418,"v":419608.040425477,"t":1713218400}
{"o":92283904437.341003418,"h":92444877725.9324645996,"l":90208502699.8730926514,"c":91361075438.1855010986,"v":305568.3707186901,"t":1713222000}
{"o":91361075438.1855010986,"h":91715456258.0485839844,"l":89337077457.7227630615,"c":90695419346.2910766602,"v":429807.1596723776,"t":1713225600}
{"o":90695419346.2910766602,"h":92769013719.3166656494,"l":89677811401.6628265381,"c":90854472495.1370697021,"v":487114.1330404128,"t":1713229200}
{"o":90854472495.1370697021,"h":91499839854.0816192627,"l":89531537708.63671875,"c":90891165617.9184417725,"v":402400.6985153111,"t":1713232800}
{"o":90891165617.9184417725,"h":91438277551.767868042,"l":88164866277.6974945068,"c":88778202499.0572357178,"v":430640.3609751723,"t":1713236400}
{"o":88778202499.0572357178,"h":89353380312.2919158936,"l":84074766732.2990264893,"c":87162702040.7298126221,"v":684855.4892759825,"t":1713240000}
{"o":87162702040.7298126221,"h":88783328963.4433746338,"l":86850317762.4981994629,"c":88182956307.4344024658,"v":430455.2974378909,"t":1713243600}
{"o":88182956307.4344024658,"h":90131930276.1299743652,"l":87057316340.2478637695,"c":89620276859.9749298096,"v":408007.4914068533,"t":1713247200}
{"o":89620276859.9749298096,"h":91723554930.6418151855,"l":89389593110.0967712402,"c":90971134275.0572662354,"v":373349.8103146928,"t":1713250800}
{"o":90971134275.0572662354,"h":91097639392.8394775391,"l":89829374051.2147064209,"c":90238322125.7258300781,"v":322451.0747988477,"t":1713254400}
{"o":90238322125.7258300781,"h":91297143658.9512939453,"l":89172111639.0257720947,"c":89666725875.4179077148,"v":305515.1559630442,"t":1713258000}
{"o":89666725875.4179077148,"h":89941069903.6064453125,"l":85749653058.8966064453,"c":87992931548.0545654297,"v":625303.3824926529,"t":1713261600}
{"o":87992931548.0545654297,"h":90204383241.6331939697,"l":87142651262.1092681885,"c":89762102025.6778717041,"v":594792.3780789521,"t":1713265200}
{"o":89762102025.6778717041,"h":89864763420.2550354004,"l":87645269305.6500244141,"c":88122151654.1871490479,"v":504797.1213341256,"t":1713268800}
{"o":88122151654.1871490479,"h":88429202148.1104888916,"l":84348806329.7516021729,"c":87070293206.1339111328,"v":715859.7341861255,"t":1713272400}
{"o":87070293206.1339111328,"h":88827482550.1878662109,"l":86117753250.2196655273,"c":86470934952.3546600342,"v":729410.0414732902,"t":1713276000}
{"o":86470934952.3546600342,"h":100503420214.5525054932,"l":83987399139.788848877,"c":96974100131.8137817383,"v":737844.3990981845,"t":1713279600}
{"o":96974100131.8137817383,"h":102104656229.5833587646,"l":95470209905.6901855469,"c":101831259181.4344177246,"v":744973.9742225109,"t":1713283200}
{"o":101831259181.4344177246,"h":106440684462.5578460693,"l":101274140232.2433624268,"c":102011370915.1963043213,"v":691253.2566279676,"t":1713286800}
{"o":102011370915.1963043213,"h":104010248560.19921875,"l":101474534311.716506958,"c":103375912647.7932891846,"v":659861.3749518868,"t":1713290400}
{"o":103375912647.7932891846,"h":104031114056.3941040039,"l":101470773351.4528808594,"c":101988037770.9660949707,"v":460291.7210780664,"t":1713294000}
{"o":101988037770.9660949707,"h":103606501487.3388366699,"l":101402195214.2295837402,"c":103469871083.4356842041,"v":364268.798230712,"t":1713297600}
{"o":103469871083.4356842041,"h":106813547615.572479248,"l":103010702711.4954223633,"c":105865665492.6643676758,"v":481523.2871975361,"t":1713301200}
{"o":105865665492.6643676758,"h":106542050289.411239624,"l":104875247448.372833252,"c":106200658749.6157073975,"v":454469.4777354081,"t":1713304800}
{"o":106200658749.6157073975,"h":106512091950.4273071289,"l":104951080544.0749053955,"c":105174882387.0941772461,"v":382354.9778329089,"t":1713308400}
{"o":105174882387.0941772461,"h":107232810940.6992034912,"l":104472573936.5219421387,"c":106014052267.63230896,"v":362628.3343120496,"t":1713312000}
{"o":106014052267.63230896,"h":106348206266.3156890869,"l":104062918490.4553070068,"c":105789272464.1147003174,"v":386718.3831492258,"t":1713315600}
{"o":105789272464.1147003174,"h":106130955068.0788726807,"l":104332045309.6693115234,"c":105658970669.4584503174,"v":372197.195958973,"t":1713319200}
{"o":105658970669.4584503174,"h":106298238920.3230438232,"l":105242095729.585357666,"c":106023381460.655090332,"v":283632.0537862888,"t":1713322800}
{"o":106023381460.655090332,"h":110143285806.0001373291,"l":105373498268.4593048096,"c":109097966731.6882781982,"v":432634.6627682022,"t":1713326400}
{"o":109097966731.6882781982,"h":109685067962.5978393555,"l":107401293662.0882720947,"c":107656936381.2281951904,"v":545047.2405821987,"t":1713330000}
{"o":107656936381.2281951904,"h":108834632704.2067260742,"l":106855151768.077835083,"c":108344417009.3973083496,"v":322605.9064500061,"t":1713333600}
{"o":108344417009.3973083496,"h":108667611707.6240539551,"l":106709179158.4354095459,"c":107677282955.8593444824,"v":320702.309219853,"t":1713337200}
{"o":107677282955.8593444824,"h":108241906273.5235290527,"l":98109829873.0576019287,"c":98845638776.4913330078,"v":302693.6081191055,"t":1713340800}
{"o":98845638776.4913330078,"h":99658708687.8769226074,"l":98494140804.7859039307,"c":99094751887.5216064453,"v":258475.2606342333,"t":1713344400}
{"o":99094751887.5216064453,"h":99148664693.4715270996,"l":97141945200.1038208008,"c":97367250938.4956817627,"v":295059.4729951971,"t":1713348000}
{"o":97367250938.4956817627,"h":98043618004.7606201172,"l":95571617085.979095459,"c":95661094610.7521972656,"v":326720.6221798515,"t":1713351600}
{"o":95661094610.7521972656,"h":96306488397.7928161621,"l":93158918545.8619384766,"c":94181525935.0751495361,"v":465679.0017669807,"t":1713355200}
{"o":94181525935.0751495361,"h":96303900448.9172973633,"l":93787603300.4826812744,"c":95295706798.8413085938,"v":459972.617144022,"t":1713358800}
{"o":95295706798.8413085938,"h":95378563145.7385559082,"l":91577576866.4904327393,"c":93693393850.4711608887,"v":886943.5829721757,"t":1713362400}
{"o":93693393850.4711608887,"h":94023096443.1673431396,"l":90726694269.8927001953,"c":91720764581.0475006104,"v":865701.9316827902,"t":1713366000}
{"o":91720764581.0475006104,"h":93706619627.1302032471,"l":90350673017.2707366943,"c":91373077846.461227417,"v":730672.6060309621,"t":1713369600}
{"o":91373077846.461227417,"h":94809339425.5262298584,"l":91241832240.4968109131,"c":94388416913.1119537354,"v":525562.1256990272,"t":1713373200}
{"o":94388416913.1119537354,"h":101294503153.1298217773,"l":93935382022.156036377,"c":99541465248.4251403809,"v":705828.6854560752,"t":1713376800}
{"o":99541465248.4251403809,"h":99651870638.4449920654,"l":97437068909.7848968506,"c":98758520428.4737243652,"v":415691.2986604889,"t":1713380400}
{"o":98758520428.4737243652,"h":100231373386.5592803955,"l":97618771520.1728210449,"c":97997719125.292755127,"v":447041.103409173,"t":1713384000}
{"o":97997719125.292755127,"h":101223611987.4776153564,"l":97919973829.4008026123,"c":99219810905.6861114502,"v":466633.1323214824,"t":1713387600}
{"o":99219810905.6861114502,"h":99535115572.8545227051,"l":98230510387.8975372314,"c":98894611366.6890716553,"v":344467.4721597774,"t":1713391200}
{"o":98894611366.6890716553,"h":99317619574.9521331787,"l":95848860806.9346466064,"c":96771979106.3215637207,"v":408985.7742606053,"t":1713394800}
{"o":96771979106.3215637207,"h":97649006373.4374084473,"l":95203109341.7476806641,"c":97077223230.0953521729,"v":465563.6499205359,"t":1713398400}
{"o":97077223230.0953521729,"h":98460696226.6257781982,"l":96748427528.2313079834,"c":98021008216.7169647217,"v":436511.6845951354,"t":1713402000}
{"o":98021008216.7169647217,"h":98995039621.1005554199,"l":96897416143.4409942627,"c":98455242135.5019836426,"v":409495.0909902726,"t":1713405600}
{"o":98455242135.5019836426,"h":100350253325.4351348877,"l":98174006272.5305633545,"c":99575693257.0081176758,"v":393341.7563250946,"t":1713409200}
{"o":99575693257.0081176758,"h":100523706633.8408508301,"l":98538902106.6387023926,"c":98659963501.1146850586,"v":317625.1867607132,"t":1713412800}
{"o":98659963501.1146850586,"h":99958181284.8528137207,"l":97391542868.6771697998,"c":97756484769.2386779785,"v":350877.6387761604,"t":1713416400}
{"o":97756484769.2386779785,"h":98055038045.0176544189,"l":95138251430.5876617432,"c":96274574020.8996734619,"v":351622.1450925994,"t":1713420000}
{"o":96274574020.8996734619,"h":96801647277.2876434326,"l":94638868222.9477539062,"c":94997558210.024887085,"v":484118.699390528,"t":1713423600}
{"o":94997558210.024887085,"h":96402010593.9186096191,"l":93750146682.6030578613,"c":95632420719.974029541,"v":374361.8201169322,"t":1713427200}
{"o":95632420719.974029541,"h":96738760893.5860443115,"l":95125235123.2619934082,"c":96139661678.7446136475,"v":315533.0744262657,"t":1713430800}
{"o":96139661678.7446136475,"h":98354714664.4606781006,"l":95837210032.7189025879,"c":97897719854.6787872314,"v":312143.172788978,"t":1713434400}
{"o":97897719854.6787872314,"h":100997320496.0044403076,"l":97792158524.3795928955,"c":99751355100.9989471436,"v":488162.9361085122,"t":1713438000}
{"o":99751355100.9989471436,"h":100244339528.1471710205,"l":96997806414.0199432373,"c":97840276120.3913269043,"v":378663.9065129234,"t":1713441600}
{"o":97840276120.3913269043,"h":99131497352.7082214355,"l":97006245952.2198791504,"c":98755726806.020690918,"v":422039.042263229,"t":1713445200}
{"o":98755726806.020690918,"h":102671180106.4244537354,"l":97912262639.745880127,"c":101930231866.4727478027,"v":652353.3702376384,"t":1713448800}
{"o":101930231866.4727478027,"h":103928996277.990234375,"l":101605643681.2344970703,"c":102345106468.1670684814,"v":570378.2843419776,"t":1713452400}
{"o":102345106468.1670684814,"h":104046202787.91456604,"l":101749869272.4368591309,"c":102436503725.420135498,"v":515973.2355639433,"t":1713456000}
{"o":102436503725.420135498,"h":102779830763.7194519043,"l":100291016800.8046417236,"c":100614100871.8300018311,"v":424399.9685956915,"t":1713459600}
{"o":100614100871.8300018311,"h":102178514730.9969787598,"l":99593733135.0279998779,"c":102082960990.0364379883,"v":424704.3443189972,"t":1713463200}
{"o":102082960990.0364379883,"h":103476633471.6841430664,"l":101746153907.1070098877,"c":103080210970.7905883789,"v":349472.7115840413,"t":1713466800}
{"o":103080210970.7905883789,"h":103565894287.1136169434,"l":102521392746.9763946533,"c":103023010672.022277832,"v":315901.0752826205,"t":1713470400}
{"o":103023010672.022277832,"h":104203577045.2038269043,"l":102621528916.7823791504,"c":103368584631.5592956543,"v":335993.301612909,"t":1713474000}
{"o":103368584631.5592956543,"h":105731703370.6918182373,"l":102964596128.325088501,"c":105001795729.6373138428,"v":417364.8136475046,"t":1713477600}
{"o":105001795729.6373138428,"h":105636501747.0306396484,"l":104169509006.5560455322,"c":104364552435.9406433105,"v":314456.4572736385,"t":1713481200}
{"o":104364552435.9406433105,"h":104695744093.2673797607,"l":101407312935.8981628418,"c":101571138886.6582641602,"v":370153.9155836503,"t":1713484800}
{"o":101571138886.6582641602,"h":101922295617.3041687012,"l":95374456054.1673278809,"c":97053768059.8907165527,"v":901530.1892131292,"t":1713488400}
{"o":97053768059.8907165527,"h":97830650055.2249298096,"l":92515703400.2194519043,"c":97566640398.249206543,"v":1152533.0436428897,"t":1713492000}
{"o":97566640398.249206543,"h":100471712805.3708496094,"l":97152183102.9515075684,"c":100270972232.5339508057,"v":799956.2619702454,"t":1713495600}
{"o":100270972232.5339508057,"h":103365534485.8510742188,"l":99987576086.5009460449,"c":102446326654.3611602783,"v":596129.4713650664,"t":1713499200}
{"o":102446326654.3611602783,"h":103411028056.2138671875,"l":100611834727.5309448242,"c":102108543159.0809936523,"v":488440.2804985644,"t":1713502800}
{"o":102108543159.0809936523,"h":107390748153.1162414551,"l":100981626785.4990844727,"c":106547602402.8590393066,"v":649990.5659045799,"t":1713506400}
{"o":106547602402.8590393066,"h":107874630249.3177032471,"l":104744232943.1679229736,"c":105273739239.4805908203,"v":577583.4835150483,"t":1713510000}
{"o":105273739239.4805908203,"h":106966419108.1787261963,"l":104922663012.435836792,"c":105992645747.8634796143,"v":475353.1645663497,"t":1713513600}
{"o":105992645747.8634796143,"h":106437013314.3347320557,"l":104991249279.4917907715,"c":105475089276.9215240479,"v":347235.0452411236,"t":1713517200}
{"o":105475089276.9215240479,"h":106901068509.7529449463,"l":105141048126.7612609863,"c":106434436329.1889343262,"v":381244.4026588744,"t":1713520800}
{"o":106434436329.1889343262,"h":107235028792.4918670654,"l":105974231473.0660400391,"c":106131409632.0110626221,"v":390772.5572082713,"t":1713524400}
{"o":106131409632.0110626221,"h":106802565681.6279907227,"l":105110141320.0616912842,"c":105782047130.7696533203,"v":444354.9073410277,"t":1713528000}
{"o":105782047130.7696533203,"h":106516662621.7330627441,"l":104951452451.1453552246,"c":106034494251.4457244873,"v":451873.6677071032,"t":1713531600}
{"o":106034494251.4457244873,"h":107814048445.1979370117,"l":103719570198.4937438965,"c":106970343323.1377868652,"v":495051.9188543168,"t":1713535200}
{"o":106970343323.1377868652,"h":108605125387.9743041992,"l":106355539849.8413085938,"c":107412071698.3139038086,"v":449721.1448740478,"t":1713538800}
{"o":107412071698.3139038086,"h":108444087530.5537261963,"l":105555195934.4825592041,"c":107037531391.1636810303,"v":560326.7344234071,"t":1713542400}
{"o":107037531391.1636810303,"h":107909468965.0441894531,"l":106205777185.6054840088,"c":107525178903.283416748,"v":409616.3158919667,"t":1713546000}
{"o":107525178903.283416748,"h":107606965979.6969299316,"l":106068324588.1095428467,"c":106350108740.2250366211,"v":299820.5662146746,"t":1713549600}
{"o":106350108740.2250366211,"h":107123651754.8125610352,"l":99680184676.0534515381,"c":100540864709.0600585938,"v":279358.4275881654,"t":1713553200}
{"o":100540864709.0600585938,"h":100633651080.3761138916,"l":98479090852.2206420898,"c":98847224794.9098052979,"v":367011.438575991,"t":1713556800}
{"o":98847224794.9098052979,"h":100133475281.5433197021,"l":98749393714.2016448975,"c":99831035157.420135498,"v":287598.758495897,"t":1713560400}
{"o":99831035157.420135498,"h":101256697003.5860443115,"l":98906781555.8453063965,"c":99281816465.7846679688,"v":279718.2741410245,"t":1713564000}
{"o":99281816465.7846679688,"h":99592802930.2682342529,"l":96819358830.1088867188,"c":98420812259.7234191895,"v":476403.0054871532,"t":1713567600}
{"o":98420812259.7234191895,"h":100004461382.8418731689,"l":97073311244.7017059326,"c":97309973667.6770477295,"v":474174.391523924,"t":1713571200}
{"o":97309973667.6770477295,"h":101033186041.7005157471,"l":96500390447.69480896,"c":100538725345.3321685791,"v":337699.4531188287,"t":1713574800}
{"o":100538725345.3321685791,"h":101654829825.3043823242,"l":100077824137.2247009277,"c":100969253449.1120300293,"v":294889.8829891281,"t":1713578400}
{"o":100969253449.1120300293,"h":101276356855.9766998291,"l":100456365642.3001251221,"c":100777071594.1164703369,"v":222746.1790676975,"t":1713582000}
{"o":100777071594.1164703369,"h":102611803972.4957427979,"l":100254533880.8505859375,"c":102470035813.1715393066,"v":257405.5863379138,"t":1713585600}
{"o":102470035813.1715393066,"h":102664831835.9660644531,"l":101282329230.5388031006,"c":101713448197.474319458,"v":314726.4566473659,"t":1713589200}
{"o":101713448197.474319458,"h":102635287281.3038024902,"l":101068679574.9828186035,"c":101913562851.959197998,"v":218937.6522180628,"t":1713592800}
{"o":101913562851.959197998,"h":102359376642.7185668945,"l":101428263608.4920196533,"c":101589698757.5124816895,"v":184996.9053177467,"t":1713596400}
{"o":101589698757.5124816895,"h":102003310624.2737579346,"l":100495256454.8780975342,"c":100789467088.84815979,"v":207895.9606224756,"t":1713600000}
{"o":100789467088.84815979,"h":101024417656.2462005615,"l":99155812173.5788421631,"c":99824168506.2388153076,"v":264464.9634160139,"t":1713603600}
{"o":99824168506.2388153076,"h":100403887571.2587127686,"l":99189515152.0460662842,"c":100069561957.2060241699,"v":253443.6823630869,"t":1713607200}
{"o":100069561957.2060241699,"h":100613845521.4323730469,"l":99657096500.2865600586,"c":100173042135.7500152588,"v":203107.7843848726,"t":1713610800}
{"o":100173042135.7500152588,"h":101235543986.3628234863,"l":99769158411.4664154053,"c":100747021178.0218505859,"v":217825.281212581,"t":1713614400}
{"o":100747021178.0218505859,"h":101506305662.5683135986,"l":100646396951.0495758057,"c":100870892945.7886199951,"v":267867.7865837935,"t":1713618000}
{"o":100870892945.7886199951,"h":101489566306.1859130859,"l":100442496525.0109710693,"c":101134818846.2428436279,"v":226996.2691306739,"t":1713621600}
{"o":101134818846.2428436279,"h":104403424736.94581604,"l":100576587779.7749786377,"c":104263389601.802154541,"v":345533.5685664486,"t":1713625200}
{"o":104263389601.802154541,"h":104962157910.455657959,"l":98552334213.5749511719,"c":99371907836.5796356201,"v":505951.5177773365,"t":1713628800}
{"o":99371907836.5796356201,"h":101842525432.9576721191,"l":99289577968.0227355957,"c":101495089223.561050415,"v":535145.5399038843,"t":1713632400}
{"o":101495089223.561050415,"h":102347834678.4376068115,"l":100728509106.3550415039,"c":101450879916.6383056641,"v":387363.1013315722,"t":1713636000}
{"o":101450879916.6383056641,"h":102313206341.5026855469,"l":100986084511.9941864014,"c":101839280995.3263092041,"v":340042.044082202,"t":1713639600}
{"o":101839280995.3263092041,"h":102666244863.43800354,"l":101376973048.8686828613,"c":101943916350.5609436035,"v":405820.6748062154,"t":1713643200}
{"o":101943916350.5609436035,"h":102339495920.0059814453,"l":101240626359.5674438477,"c":101540369261.9838256836,"v":275256.593144941,"t":1713646800}
{"o":101540369261.9838256836,"h":101743584257.8351898193,"l":100489650222.8635101318,"c":100574664205.9518737793,"v":252341.284784655,"t":1713650400}
{"o":100574664205.9518737793,"h":102039782508.8926849365,"l":100446481596.4024658203,"c":101836194716.0555114746,"v":275683.9639396133,"t":1713654000}
{"o":101836194716.0555114746,"h":101901343576.6677856445,"l":99727029542.8662109375,"c":100092229906.2030181885,"v":288602.8217692015,"t":1713657600}
{"o":100092229906.2030181885,"h":101363624611.9738006592,"l":99233866528.8646240234,"c":99849500206.1006774902,"v":284947.0110786507,"t":1713661200}
{"o":99849500206.1006774902,"h":101583772500.9928283691,"l":99604049590.9455108643,"c":101534694068.7355957031,"v":312941.3320722718,"t":1713664800}
{"o":101534694068.7355957031,"h":102571907153.988067627,"l":100370718033.7211456299,"c":100601642156.294128418,"v":285516.8493505552,"t":1713668400}
{"o":100601642156.294128418,"h":101078837503.4986572266,"l":100097860910.4725646973,"c":100822061328.7478027344,"v":216496.4236926039,"t":1713672000}
{"o":100822061328.7478027344,"h":101406436447.4010620117,"l":99415540662.8695068359,"c":99758018208.5402832031,"v":355192.6788405213,"t":1713675600}
{"o":99758018208.5402832031,"h":100687406877.3305969238,"l":99491896828.399597168,"c":100193562888.229385376,"v":254596.3307824193,"t":1713679200}
{"o":100193562888.229385376,"h":100540412656.6469116211,"l":99568249913.8699645996,"c":100194587604.4497680664,"v":193615.1937114109,"t":1713682800}
{"o":100194587604.4497680664,"h":101238854956.3225097656,"l":98910923573.8225402832,"c":99378964151.5872955322,"v":209727.8039736763,"t":1713686400}
{"o":99378964151.5872955322,"h":99876106012.6598968506,"l":98872280786.7586975098,"c":99060946360.3394470215,"v":233264.482442673,"t":1713690000}
{"o":99060946360.3394470215,"h":99383934033.7309570312,"l":98058777859.6280822754,"c":98968234930.1154785156,"v":291592.9010704588,"t":1713693600}
{"o":98968234930.1154785156,"h":99985047332.1706542969,"l":98672459207.3975067139,"c":99288082471.7710571289,"v":309246.068118265,"t":1713697200}
{"o":99288082471.7710571289,"h":99462903939.8690032959,"l":98154738627.4919128418,"c":98392624231.2899169922,"v":260645.1240912423,"t":1713700800}
{"o":98392624231.2899169922,"h":98959336580.2919158936,"l":97392683812.7025604248,"c":97701268852.6928100586,"v":336176.9968126808,"t":1713704400}
{"o":97701268852.6928100586,"h":98428745668.2149047852,"l":97401541388.8909759521,"c":97756334227.3574371338,"v":290449.8963647134,"t":1713708000}
{"o":97756334227.3574371338,"h":98957623793.4135437012,"l":97572501172.2743377686,"c":98438412195.6842346191,"v":288551.2856878344,"t":1713711600}
{"o":98438412195.6842346191,"h":101897862413.384552002,"l":95717972509.4881591797,"c":100081566711.7191162109,"v":466849.0084808441,"t":1713715200}
{"o":100081566711.7191162109,"h":100969657087.4413909912,"l":99592153875.6537322998,"c":100769106066.4037628174,"v":275078.2799058381,"t":1713718800}
{"o":100769106066.4037628174,"h":100968371114.6992340088,"l":100206003902.6031188965,"c":100537658047.0190734863,"v":271419.7631040406,"t":1713722400}
{"o":100537658047.0190734863,"h":101086681520.6948394775,"l":100135875941.5312042236,"c":100135875941.5312042236,"v":314263.0081213821,"t":1713726000}
{"o":100135875941.5312042236,"h":101083562121.682144165,"l":99446701050.4011993408,"c":100655598680.6449432373,"v":347434.0069279847,"t":1713729600}
{"o":100655598680.6449432373,"h":101772599872.5674743652,"l":99357418729.5645599365,"c":100473934404.4119720459,"v":355732.5276305946,"t":1713733200}
{"o":100473934404.4119720459,"h":101525525250.3898162842,"l":100138639858.3658447266,"c":100489016655.8191375732,"v":304934.1354142224,"t":1713736800}
{"o":100489016655.8191375732,"h":100871853638.9544372559,"l":99903558725.0414276123,"c":100410012763.7305603027,"v":260560.8322578573,"t":1713740400}
{"o":100410012763.7305603027,"h":101512194833.6755371094,"l":100077963763.7055206299,"c":100496411747.4660949707,"v":269083.84799993,"t":1713744000}
{"o":100496411747.4660949707,"h":102139075419.2185821533,"l":99875011926.4103851318,"c":99875011926.4103851318,"v":355947.9397039328,"t":1713747600}
{"o":99875011926.4103851318,"h":100215380956.6127166748,"l":98960129838.3326568604,"c":99446224908.5638275146,"v":342000.8932391491,"t":1713751200}
{"o":99446224908.5638275146,"h":102145132534.6274108887,"l":99331486959.2918701172,"c":101381491119.2303771973,"v":299490.7995962728,"t":1713754800}
{"o":101381491119.2303771973,"h":102448848874.7105560303,"l":101157327318.1250610352,"c":101859412819.7648620605,"v":297241.1849041387,"t":1713758400}
{"o":101859412819.7648620605,"h":103428440828.4962768555,"l":101662491498.3838195801,"c":103361687664.6398468018,"v":251441.2370948133,"t":1713762000}
{"o":103361687664.6398468018,"h":105628975038.0700836182,"l":103147543597.2858581543,"c":104494288408.4733123779,"v":429280.9860857159,"t":1713765600}
{"o":104494288408.4733123779,"h":105251200264.09815979,"l":103563632992.9561157227,"c":103567776079.7666015625,"v":330641.5687011236,"t":1713769200}
{"o":103567776079.7666015625,"h":104120594020.8173522949,"l":102756921879.6752319336,"c":102962787006.8617553711,"v":305913.4206455367,"t":1713772800}
{"o":102962787006.8617553711,"h":103891987029.7617645264,"l":102715936597.5793151855,"c":103854936036.2505187988,"v":253498.479784351,"t":1713776400}
{"o":103854936036.2505187988,"h":104424200260.387512207,"l":103555992740.1700592041,"c":103984203829.0848236084,"v":285982.3980565427,"t":1713780000}
{"o":103984203829.0848236084,"h":104181932297.8724517822,"l":102870262258.4106292725,"c":103427065983.5480499268,"v":279274.031050755,"t":1713783600}
{"o":103427065983.5480499268,"h":104503035268.2535705566,"l":103345877065.6910095215,"c":104041607291.4615783691,"v":359558.0472683097,"t":1713787200}
{"o":104041607291.4615783691,"h":104587025233.9404907227,"l":103174174933.4605865479,"c":104124162487.0205230713,"v":432568.2120225175,"t":1713790800}
{"o":104124162487.0205230713,"h":104622450418.3176269531,"l":103251167892.3434448242,"c":103534869487.4474029541,"v":904142.4545864754,"t":1713794400}
{"o":103534869487.4474029541,"h":103837704500.6726837158,"l":98404363481.150604248,"c":99537454121.1432952881,"v":1965117.5336188411,"t":1713798000}
{"o":99537454121.1432952881,"h":100557278914.3138580322,"l":98429727833.9277496338,"c":99619287930.4985046387,"v":1450526.6916329397,"t":1713801600}
{"o":99619287930.4985046387,"h":101344835272.0877532959,"l":99253987893.9326019287,"c":100597344048.2137908936,"v":1078543.496209017,"t":1713805200}
{"o":100597344048.2137908936,"h":100897355589.6408233643,"l":99194298198.4267120361,"c":99389499911.7879333496,"v":818936.6076877922,"t":1713808800}
{"o":99389499911.7879333496,"h":99865527125.4122772217,"l":98607100723.2135009766,"c":99445465858.1518859863,"v":406256.5591433957,"t":1713812400}
{"o":99445465858.1518859863,"h":100237385002.8471679688,"l":99110994734.9943695068,"c":99696478434.8426513672,"v":356174.8477916809,"t":1713816000}
{"o":99696478434.8426513672,"h":100339198951.7285614014,"l":99302555791.0947113037,"c":100194579175.1898040771,"v":402111.4788343905,"t":1713819600}
{"o":100194579175.1898040771,"h":102105456661.2869262695,"l":97968944733.959274292,"c":99752097812.9310302734,"v":412629.6508134464,"t":1713823200}
{"o":99752097812.9310302734,"h":100351115276.8001403809,"l":98890599580.9625549316,"c":99286323008.3297424316,"v":404039.5133132153,"t":1713826800}
{"o":99286323008.3297424316,"h":100780818760.4155731201,"l":99066385713.3561859131,"c":100543248298.8222198486,"v":395479.1849457643,"t":1713830400}
{"o":100543248298.8222198486,"h":100740178173.9023895264,"l":99042628319.8539428711,"c":99290031455.9131164551,"v":425663.0251489971,"t":1713834000}
{"o":99290031455.9131164551,"h":99866194858.0778656006,"l":98625956273.0676574707,"c":98848298718.4209747314,"v":406019.4260208644,"t":1713837600}
{"o":98848298718.4209747314,"h":101143401296.4893188477,"l":97868155340.3404083252,"c":99638164229.3951416016,"v":413517.4601956417,"t":1713841200}
{"o":92001458473.7546844482,"h":92534820899.962890625,"l":91737394050.7111206055,"c":92001458473.7546844482,"v":254708.9053018839,"t":1706644800}
{"o":92001458473.7546844482,"h":92672100400.020324707,"l":91316331660.3973083496,"c":91885540778.7898406982,"v":243359.4251258274,"t":1706648400}
{"o":91885540778.7898406982,"h":92131455493.0215606689,"l":91101949349.5681915283,"c":91101949349.5681915283,"v":253265.2045046069,"t":1706652000}
{"o":91101949349.5681915283,"h":91535518281.9186401367,"l":89001827569.7670593262,"c":89301615673.7319641113,"v":446653.4452346667,"t":1706655600}
{"o":89301615673.7319641113,"h":93559230322.4669799805,"l":87020207785.1730499268,"c":92420922716.4482116699,"v":670123.3486197024,"t":1706659200}
{"o":92420922716.4482116699,"h":92970463006.8992462158,"l":91349120659.7535858154,"c":92073881370.1616516113,"v":371207.5218489452,"t":1706662800}
{"o":92073881370.1616516113,"h":92692325054.416015625,"l":91495597369.0046081543,"c":92233248417.5448303223,"v":322986.2033315551,"t":1706666400}
{"o":92233248417.5448303223,"h":93009496600.4061279297,"l":92074154150.3260650635,"c":92864891141.1519775391,"v":222325.6665220621,"t":1706670000}
{"o":92864891141.1519775391,"h":92864891141.1519775391,"l":91943408450.5688018799,"c":92545602228.7243652344,"v":243060.5723767517,"t":1706673600}
{"o":92545602228.7243652344,"h":93450846547.6381530762,"l":92453881527.3924713135,"c":92779124843.6439666748,"v":269591.0526221259,"t":1706677200}
{"o":92779124843.6439666748,"h":92957117131.4029388428,"l":91699582836.6195068359,"c":92167471056.1580352783,"v":241828.7711431718,"t":1706680800}
{"o":92167471056.1580352783,"h":93414945396.9164276123,"l":91970559196.0343170166,"c":93284161449.0216827393,"v":226994.441033608,"t":1706684400}
{"o":93284161449.0216827393,"h":93546727464.1900482178,"l":92641578060.7732849121,"c":92828436843.3522491455,"v":249765.1447554036,"t":1706688000}
{"o":92828436843.3522491455,"h":92833543198.9637451172,"l":91031195441.4427642822,"c":91103858985.373916626,"v":294952.8326217551,"t":1706691600}
{"o":91103858985.373916626,"h":91533680856.6410827637,"l":89645961964.03565979,"c":89645961964.03565979,"v":426690.0097567801,"t":1706695200}
{"o":89645961964.03565979,"h":91149584699.5760192871,"l":89402856993.3853912354,"c":91012274615.2335662842,"v":292557.0559021994,"t":1706698800}
{"o":91012274615.2335662842,"h":91770716701.4586181641,"l":90752353055.8753509521,"c":91335628578.5602874756,"v":273077.6631549939,"t":1706702400}
{"o":91335628578.5602874756,"h":92379491333.7869110107,"l":90705541538.2552490234,"c":91312679394.3775177002,"v":473994.8237963589,"t":1706706000}
{"o":91312679394.3775177002,"h":93006801378.3419036865,"l":89920668489.6800231934,"c":91914609082.2811431885,"v":859244.7539476213,"t":1706709600}
{"o":91914609082.2811431885,"h":96013254043.8833465576,"l":88251084570.5624084473,"c":92468480750.9704284668,"v":2038057.0944809732,"t":1706713200}
{"o":92468480750.9704284668,"h":94036353451.8757476807,"l":91241733882.351852417,"c":92340872117.6908569336,"v":1330862.9644074154,"t":1706716800}
{"o":92340872117.6908569336,"h":93626240051.6674041748,"l":91992731504.1937713623,"c":93537485365.4699859619,"v":825776.4795119212,"t":1706720400}
{"o":93537485365.4699859619,"h":93639082784.3890686035,"l":92121723303.6605529785,"c":92657739839.7016448975,"v":645092.0419196255,"t":1706724000}
{"o":92657739839.7016448975,"h":94185082966.8974914551,"l":90956686284.3929595947,"c":93389731806.5516662598,"v":752235.2913658905,"t":1706727600}
{"o":93389731806.5516662598,"h":93606472660.5457458496,"l":90398692695.3248443604,"c":90495739492.1591033936,"v":742026.5984953645,"t":1706731200}
{"o":90495739492.1591033936,"h":94369383252.318359375,"l":88555932313.930847168,"c":92998478247.5899963379,"v":728855.8677508995,"t":1706734800}
{"o":92998478247.5899963379,"h":93634244467.1474151611,"l":92185144621.9564971924,"c":93410009653.068359375,"v":544509.3500164781,"t":1706738400}
{"o":93410009653.068359375,"h":93532687037.9999237061,"l":92327366198.3815155029,"c":92801894437.6572265625,"v":439570.0612607822,"t":1706742000}
{"o":92801894437.6572265625,"h":93386154287.1427612305,"l":91899481489.9656982422,"c":93080328912.5930480957,"v":549106.8277802914,"t":1706745600}
{"o":93080328912.5930480957,"h":93230491869.856628418,"l":89260780170.2631835938,"c":89961354654.1344604492,"v":832060.8154415245,"t":1706749200}
{"o":89961354654.1344604492,"h":90380818420.5252990723,"l":89298561520.9701843262,"c":90123121164.9105072021,"v":567053.6504477327,"t":1706752800}
{"o":90123121164.9105072021,"h":90267252901.2404785156,"l":89182161647.3486175537,"c":89399305917.3885192871,"v":491464.8519013164,"t":1706756400}
{"o":89399305917.3885192871,"h":90129926898.8270111084,"l":88830670438.0170135498,"c":89970167463.2474365234,"v":575763.9449157176,"t":1706760000}
{"o":89970167463.2474365234,"h":90248063574.8455505371,"l":89317819424.6539306641,"c":89989322525.1359863281,"v":481014.6958824941,"t":1706763600}
{"o":89989322525.1359863281,"h":90655634093.1074676514,"l":89037333780.9749603271,"c":90578746743.5446166992,"v":460931.0043826749,"t":1706767200}
{"o":90578746743.5446166992,"h":91513854050.435333252,"l":90324210061.876159668,"c":90860993554.6801147461,"v":372697.0978777777,"t":1706770800}
{"o":90860993554.6801147461,"h":91208314395.8820343018,"l":90414288102.5480804443,"c":91067425572.6433105469,"v":330707.3750519531,"t":1706774400}
{"o":91067425572.6433105469,"h":91858922880.4407653809,"l":90602156260.4841461182,"c":91636487877.1678009033,"v":380885.4481914534,"t":1706778000}
{"o":91636487877.1678009033,"h":92479113852.2057342529,"l":91360594743.4383392334,"c":92062553649.3631286621,"v":341595.727804534,"t":1706781600}
{"o":92062553649.3631286621,"h":92309361725.9589233398,"l":91075948166.2259979248,"c":91285639312.6761169434,"v":387722.2014397899,"t":1706785200}
{"o":91285639312.6761169434,"h":93343002198.770690918,"l":90892523677.009185791,"c":92673894144.2093505859,"v":399029.1102077415,"t":1706788800}
{"o":92673894144.2093505859,"h":93401555159.8425292969,"l":92117834255.8931732178,"c":92958082457.4175872803,"v":356016.3559200246,"t":1706792400}
{"o":92958082457.4175872803,"h":94548439575.1758728027,"l":92863442677.2603607178,"c":94137260674.4075317383,"v":457431.4626609093,"t":1706796000}
{"o":94137260674.4075317383,"h":94837560650.9735565186,"l":93385640747.6057434082,"c":93485622753.5899047852,"v":449673.6392058285,"t":1706799600}
{"o":93485622753.5899047852,"h":93837811403.4287414551,"l":92357980393.8803863525,"c":93806150200.7323303223,"v":461955.4281569499,"t":1706803200}
{"o":93806150200.7323303223,"h":94923246306.3575439453,"l":93627844737.3951568604,"c":94354430251.657119751,"v":406967.0252344816,"t":1706806800}
{"o":94354430251.657119751,"h":94834627641.0282287598,"l":93869342557.0356903076,"c":94182426859.2405853271,"v":394822.2450740691,"t":1706810400}
{"o":94182426859.2405853271,"h":95335720980.6304931641,"l":93800951837.2572021484,"c":95270357136.43699646,"v":372455.9472717063,"t":1706814000}
{"o":95270357136.43699646,"h":95395226080.2920227051,"l":92274083554.3163452148,"c":92571607242.5426940918,"v":366095.5656880344,"t":1706817600}
{"o":92571607242.5426940918,"h":93372882503.5183868408,"l":92483002639.4649963379,"c":93231631679.0160980225,"v":458839.3317865434,"t":1706821200}
{"o":93231631679.0160980225,"h":93595151224.3235321045,"l":92296954180.9759979248,"c":92661238541.1403045654,"v":330167.6179407946,"t":1706824800}
{"o":92661238541.1403045654,"h":93552955683.2937774658,"l":92558470692.1563873291,"c":93360401830.7447509766,"v":332714.7101273989,"t":1706828400}
{"o":93360401830.7447509766,"h":95002256626.8339080811,"l":93018905978.7862701416,"c":94358303615.4214477539,"v":483296.58314827,"t":1706832000}
{"o":94358303615.4214477539,"h":94776631463.225479126,"l":94062833329.6825256348,"c":94156766372.2257385254,"v":316162.6868195315,"t":1706835600}
{"o":94156766372.2257385254,"h":94911457232.7337799072,"l":92451641024.2421264648,"c":93626301980.1911315918,"v":312308.5287190044,"t":1706839200}
{"o":93626301980.1911315918,"h":94247485505.2906341553,"l":93324668823.3602294922,"c":93334796900.1309814453,"v":270388.3935785933,"t":1706842800}
{"o":93334796900.1309814453,"h":93712710547.6613006592,"l":92966560748.2177429199,"c":93308043208.2108001709,"v":259486.4617879156,"t":1706846400}
{"o":93308043208.2108001709,"h":93818365868.4314880371,"l":92751655085.2635498047,"c":93608977467.6265563965,"v":268780.4686308493,"t":1706850000}
{"o":93608977467.6265563965,"h":94564659341.5571594238,"l":93471562698.4890899658,"c":94382210148.0797729492,"v":227039.2824696765,"t":1706853600}
{"o":94382210148.0797729492,"h":95610718519.9002990723,"l":92508028941.8638305664,"c":93588126820.7217712402,"v":304179.8853404534,"t":1706857200}
{"o":93588126820.7217712402,"h":93780776717.436126709,"l":92414420622.8642120361,"c":92809712446.311340332,"v":316819.399785143,"t":1706860800}
{"o":92809712446.311340332,"h":93648240962.6627655029,"l":92580932116.9470825195,"c":93014163828.1136322021,"v":286419.7325626496,"t":1706864400}
{"o":93014163828.1136322021,"h":94535777058.4290924072,"l":92968586070.6757659912,"c":94298199422.2165222168,"v":307741.2684979285,"t":1706868000}
{"o":94298199422.2165222168,"h":94585316873.1509857178,"l":93839624229.1497650146,"c":94247847547.6242675781,"v":190413.4971192718,"t":1706871600}
{"o":94247847547.6242675781,"h":94778229523.4142608643,"l":91999559178.0738220215,"c":92064994810.5642547607,"v":224972.6255244898,"t":1706875200}
{"o":92064994810.5642547607,"h":92390308204.2134094238,"l":89291015811.6161346436,"c":89665447921.5234985352,"v":441982.3313917469,"t":1706878800}
{"o":89665447921.5234985352,"h":93613427529.9728393555,"l":89443425371.7468109131,"c":92384604726.5514984131,"v":347741.3777551379,"t":1706882400}
{"o":92384604726.5514984131,"h":94551987271.5832824707,"l":91053959521.6954040527,"c":93070946760.7913360596,"v":432740.3336562858,"t":1706886000}
{"o":93070946760.7913360596,"h":94036560379.7859191895,"l":90852197603.4941253662,"c":92076838059.503326416,"v":377829.9123817161,"t":1706889600}
{"o":92076838059.503326416,"h":92544423021.3960571289,"l":91267550541.2366027832,"c":91443064479.8064727783,"v":306671.3384007906,"t":1706893200}
{"o":91443064479.8064727783,"h":91443064479.8064727783,"l":90582589203.0652313232,"c":91365861445.9593505859,"v":293444.8619507878,"t":1706896800}
{"o":91365861445.9593505859,"h":91583246647.9436187744,"l":90800316929.6793670654,"c":91539114853.3739013672,"v":242255.3007103463,"t":1706900400}
{"o":91539114853.3739013672,"h":91923325892.5181427002,"l":91062369464.7755279541,"c":91269891805.5621643066,"v":269863.0985483568,"t":1706904000}
{"o":91269891805.5621643066,"h":91781228975.0834197998,"l":91182347266.6443328857,"c":91451588596.2088928223,"v":282860.5283261436,"t":1706907600}
{"o":91451588596.2088928223,"h":92439312650.2635955811,"l":91348134849.5930633545,"c":92345094971.8281402588,"v":233090.9183157389,"t":1706911200}
{"o":92345094971.8281402588,"h":92794513026.8665771484,"l":92257973966.3269805908,"c":92574176679.5440826416,"v":269226.1132008649,"t":1706914800}
{"o":92574176679.5440826416,"h":93538812627.437210083,"l":92032862340.0729980469,"c":92520457764.6669921875,"v":282746.6268593253,"t":1706918400}
{"o":92520457764.6669921875,"h":92943705337.1952972412,"l":92091658259.2905273438,"c":92402445373.230178833,"v":267828.5493692312,"t":1706922000}
{"o":92402445373.230178833,"h":92570412730.7052459717,"l":91726951943.8362121582,"c":91978271419.2367248535,"v":305444.399508568,"t":1706925600}
{"o":91978271419.2367248535,"h":92309994227.624130249,"l":91695713290.8228759766,"c":91717154806.8408203125,"v":229491.9674944391,"t":1706929200}
{"o":91717154806.8408203125,"h":92260433140.0051422119,"l":91679357378.4637451172,"c":92145229956.1599121094,"v":193134.3304585979,"t":1706932800}
{"o":92145229956.1599121094,"h":92503510542.2482147217,"l":91857383284.8326873779,"c":92413874630.4062957764,"v":158018.6242152501,"t":1706936400}
{"o":92413874630.4062957764,"h":92521706437.9039306641,"l":92089669330.3162689209,"c":92096646304.0651702881,"v":131673.4587485273,"t":1706940000}
{"o":92096646304.0651702881,"h":92296647713.7829742432,"l":91259374824.1057891846,"c":91538266103.4462280273,"v":173541.9782241105,"t":1706943600}
{"o":91538266103.4462280273,"h":93536288594.6363372803,"l":90979499617.484085083,"c":92821848000.4817504883,"v":155674.0137191898,"t":1706947200}
{"o":92821848000.4817504883,"h":93511006714.1822357178,"l":92811557658.1306762695,"c":93418300033.1846008301,"v":132802.6977727691,"t":1706950800}
{"o":93418300033.1846008301,"h":93507935869.1384887695,"l":92591025711.1625823975,"c":92804644831.8911743164,"v":126149.2468797212,"t":1706954400}
{"o":92804644831.8911743164,"h":92811106626.8543243408,"l":92235648038.7525177002,"c":92461031494.3630828857,"v":131275.1948889066,"t":1706958000}
{"o":92461031494.3630828857,"h":92732163977.0561676025,"l":92328231441.15234375,"c":92476344880.4744720459,"v":143347.8927971573,"t":1706961600}
{"o":92476344880.4744720459,"h":93679230952.3144989014,"l":91667033780.8310699463,"c":92880520428.004119873,"v":192076.302101454,"t":1706965200}
{"o":92880520428.004119873,"h":93055718572.0008544922,"l":92458096155.3062133789,"c":92566557684.9253692627,"v":208788.5126249893,"t":1706968800}
{"o":92566557684.9253692627,"h":93526904259.5482788086,"l":91645672683.4880065918,"c":93243911367.5229797363,"v":289234.7908633727,"t":1706972400}
{"o":93243911367.5229797363,"h":93525887204.1548156738,"l":92997118240.5965576172,"c":93002178803.9938201904,"v":220082.832062942,"t":1706976000}
{"o":93002178803.9938201904,"h":93915008536.0936584473,"l":92810674502.5756072998,"c":93632599874.2114868164,"v":200105.3576777143,"t":1706979600}
{"o":93632599874.2114868164,"h":93673231460.836807251,"l":92539357487.6220092773,"c":92841086767.7827301025,"v":204498.5986656741,"t":1706983200}
{"o":92841086767.7827301025,"h":93373160742.1518096924,"l":92689381899.8452911377,"c":93278138842.0643310547,"v":182886.7014501461,"t":1706986800}
{"o":93278138842.0643310547,"h":93477781849.4506835938,"l":92978014470.9877319336,"c":93194042157.9292297363,"v":188786.7336643003,"t":1706990400}
{"o":93194042157.9292297363,"h":93543412812.9746246338,"l":92868458292.9060974121,"c":93088521973.7777404785,"v":188250.2565707398,"t":1706994000}
{"o":93088521973.7777404785,"h":93648976030.5167694092,"l":92974699571.619934082,"c":93208877325.4924621582,"v":247023.8728247282,"t":1706997600}
{"o":93208877325.4924621582,"h":93493331136.7706298828,"l":92845976008.35206604,"c":93199119483.1543579102,"v":187604.5870401397,"t":1707001200}
{"o":93199119483.1543579102,"h":93271430277.2595062256,"l":92265335262.2011871338,"c":93177066182.8472290039,"v":287014.2594912978,"t":1707004800}
{"o":93177066182.8472290039,"h":93730472916.9965362549,"l":92711498135.5937042236,"c":93641481477.8904418945,"v":299979.9611451852,"t":1707008400}
{"o":93641481477.8904418945,"h":93734709631.851852417,"l":92290170155.0457611084,"c":92321134392.0193023682,"v":175207.9748387977,"t":1707012000}
{"o":92321134392.0193023682,"h":92908018587.9282989502,"l":92321134392.0193023682,"c":92539219752.4092102051,"v":159786.2787017773,"t":1707015600}
{"o":92539219752.4092102051,"h":92545531963.5966949463,"l":91403229699.3163604736,"c":91754711892.1081848145,"v":248532.5416499487,"t":1707019200}
{"o":91754711892.1081848145,"h":92359821760.4699554443,"l":91581328646.9140014648,"c":91770996821.3319091797,"v":185652.0818583232,"t":1707022800}
{"o":91770996821.3319091797,"h":93074435707.7160186768,"l":91182886366.1976928711,"c":92344465175.1972503662,"v":195911.3821645222,"t":1707026400}
{"o":92344465175.1972503662,"h":92651309540.0613861084,"l":91495700313.8802490234,"c":91749629384.091217041,"v":175994.6732851553,"t":1707030000}
{"o":91749629384.091217041,"h":92057105725.7385406494,"l":91664101617.1113739014,"c":91867068479.5761566162,"v":166608.8520434316,"t":1707033600}
{"o":91867068479.5761566162,"h":92879952896.592376709,"l":91276390476.3062286377,"c":92527944148.6765899658,"v":216157.7527920226,"t":1707037200}
{"o":92527944148.6765899658,"h":92641842432.1707305908,"l":92164873686.7096862793,"c":92413978069.5734710693,"v":133201.9463774129,"t":1707040800}
{"o":92413978069.5734710693,"h":93488397356.7173461914,"l":92274894945.3104705811,"c":93174807713.5741119385,"v":180758.5881405011,"t":1707044400}
{"o":93174807713.5741119385,"h":93589340467.650680542,"l":92990913085.8903198242,"c":92994259759.7432250977,"v":162606.1530392041,"t":1707048000}
{"o":92994259759.7432250977,"h":93201231222.6652526855,"l":92835225375.9100799561,"c":93022090350.5863647461,"v":170012.1794483735,"t":1707051600}
{"o":93022090350.5863647461,"h":93473118378.9983062744,"l":91880714285.3339385986,"c":91880714285.3339385986,"v":205096.8338023431,"t":1707055200}
{"o":91880714285.3339385986,"h":92707093137.7551879883,"l":91704084455.6573181152,"c":92545030535.9898376465,"v":203757.1932575277,"t":1707058800}
{"o":92545030535.9898376465,"h":92635784085.7247009277,"l":91916061058.1694793701,"c":92405987551.7528991699,"v":222380.695375471,"t":1707062400}
{"o":92405987551.7528991699,"h":92969733829.9941864014,"l":91983772712.3243865967,"c":92450888985.4601745605,"v":213662.9020302273,"t":1707066000}
{"o":92450888985.4601745605,"h":92791944616.4323730469,"l":91818102543.8105010986,"c":92199925414.4002227783,"v":210726.6051453799,"t":1707069600}
{"o":92199925414.4002227783,"h":93227072072.724029541,"l":91623462871.0969390869,"c":92410068542.0083312988,"v":224750.0569974364,"t":1707073200}
{"o":92410068542.0083312988,"h":92731083968.5071258545,"l":91722073492.130355835,"c":92688675497.6391143799,"v":367062.7097541162,"t":1707076800}
{"o":92688675497.6391143799,"h":93554907710.0690612793,"l":91902083036.1788635254,"c":92734907837.6263580322,"v":208056.0183559498,"t":1707080400}
{"o":92734907837.6263580322,"h":93150693051.1380767822,"l":91770021615.3117980957,"c":92363959600.5068817139,"v":241439.2870876085,"t":1707084000}
{"o":92363959600.5068817139,"h":92651810185.9160461426,"l":91854156592.8401184082,"c":92087036665.3495635986,"v":214932.2439764537,"t":1707087600}
{"o":92087036665.3495635986,"h":92755044789.2239379883,"l":91788401108.7983856201,"c":91946342506.7199249268,"v":238245.4889224332,"t":1707091200}
{"o":91946342506.7199249268,"h":93321286301.7297058105,"l":90624827564.8562469482,"c":93147755531.1737213135,"v":266614.3437134919,"t":1707094800}
{"o":93147755531.1737213135,"h":93501563651.7214660645,"l":92763955606.7586212158,"c":93137014418.5019378662,"v":150290.6801067155,"t":1707098400}
{"o":93137014418.5019378662,"h":93996509508.4186859131,"l":93099558401.973526001,"c":93896968617.3518829346,"v":169847.7961051007,"t":1707102000}
{"o":93896968617.3518829346,"h":94794848011.508605957,"l":93801137987.4478607178,"c":94383939782.4200897217,"v":305884.3063330108,"t":1707105600}
{"o":94383939782.4200897217,"h":94383939782.4200897217,"l":92889788965.2116394043,"c":93248166810.024520874,"v":119042.4482514285,"t":1707109200}
{"o":93248166810.024520874,"h":93824216778.4868164062,"l":93058840558.8877410889,"c":93619324983.7464294434,"v":114227.5949070358,"t":1707112800}
{"o":93619324983.7464294434,"h":94885550493.5694885254,"l":93564863832.1609954834,"c":94555640343.8481903076,"v":236578.5629669015,"t":1707116400}
{"o":94555640343.8481903076,"h":94791190984.8560638428,"l":93926795167.9282989502,"c":94334245703.6845703125,"v":169303.147793989,"t":1707120000}
{"o":94334245703.6845703125,"h":94648250315.1168823242,"l":93899309101.7613067627,"c":94170736458.9800415039,"v":172396.8328818753,"t":1707123600}
{"o":94170736458.9800415039,"h":95165096654.0401153564,"l":92206934746.9478607178,"c":93533995632.5191650391,"v":189868.0061883919,"t":1707127200}
{"o":93533995632.5191650391,"h":93632223047.7740936279,"l":93179343189.3381652832,"c":93491385813.9858856201,"v":165520.1520962171,"t":1707130800}
{"o":93491385813.9858856201,"h":93638285981.5015258789,"l":92989329474.2346343994,"c":93188073285.4286956787,"v":180688.6067178677,"t":1707134400}
{"o":93188073285.4286956787,"h":94245013578.5102233887,"l":92775462347.4065704346,"c":93637583259.4021606445,"v":264775.1244445457,"t":1707138000}
{"o":93637583259.4021606445,"h":93968480930.9633789062,"l":92989667219.514175415,"c":93090240290.1703948975,"v":223099.0609671875,"t":1707141600}
{"o":93090240290.1703948975,"h":93090240290.1703948975,"l":90764986975.6240692139,"c":91097537160.0662689209,"v":490184.5618751476,"t":1707145200}
{"o":91097537160.0662689209,"h":94026098305.8025512695,"l":90816232176.6776428223,"c":93621998154.6186065674,"v":276098.1923446415,"t":1707148800}
{"o":93621998154.6186065674,"h":93863332009.6250305176,"l":92881312644.8298492432,"c":93032079824.0285949707,"v":248209.7190650632,"t":1707152400}
{"o":93032079824.0285949707,"h":94216129150.5877227783,"l":92854089759.640045166,"c":93822711722.3688964844,"v":270991.6857474654,"t":1707156000}
{"o":93822711722.3688964844,"h":94438046077.9879302979,"l":93723749197.9095458984,"c":93876192906.31690979,"v":227637.3147185863,"t":1707159600}
{"o":93876192906.31690979,"h":93987320766.0594482422,"l":92868003438.6574859619,"c":93800142839.5056152344,"v":342790.2205328832,"t":1707163200}
{"o":93800142839.5056152344,"h":94011270269.9214782715,"l":92792658478.8570709229,"c":92857370393.5710296631,"v":351386.1133102238,"t":1707166800}
{"o":92857370393.5710296631,"h":93267288020.4535675049,"l":92191150073.1753234863,"c":92671292880.1040649414,"v":292566.9871894546,"t":1707170400}
{"o":92671292880.1040649414,"h":93834790525.439956665,"l":92475780334.0299072266,"c":93602185853.8463439941,"v":236850.1583041949,"t":1707174000}
{"o":93602185853.8463439941,"h":93849178136.1941223145,"l":93382815587.9142913818,"c":93501567513.2216186523,"v":188605.3333063608,"t":1707177600}
{"o":93501567513.2216186523,"h":94044690405.3994445801,"l":93096857292.1678771973,"c":93699430503.0601043701,"v":283353.3078865416,"t":1707181200}
{"o":93699430503.0601043701,"h":94563079527.2249755859,"l":93461120175.2766876221,"c":94343171409.2046966553,"v":232728.6650425617,"t":1707184800}
{"o":94343171409.2046966553,"h":94646935647.1653137207,"l":93547512122.8658752441,"c":93926746703.3690032959,"v":229575.6174874452,"t":1707188400}
{"o":93926746703.3690032959,"h":93993096392.9282073975,"l":93248926180.4528808594,"c":93307657237.4443664551,"v":187321.3777444163,"t":1707192000}
{"o":93307657237.4443664551,"h":93536449875.8410797119,"l":92873582899.1618804932,"c":93414380615.4869232178,"v":168777.2991296902,"t":1707195600}
{"o":93414380615.4869232178,"h":93606426325.592666626,"l":93169979226.3180389404,"c":93446846564.7023162842,"v":119431.0038833623,"t":1707199200}
{"o":93446846564.7023162842,"h":93777909158.8859558105,"l":93170162275.5880279541,"c":93652354147.986114502,"v":152573.5204846201,"t":1707202800}
{"o":93652354147.986114502,"h":94178337598.1314849854,"l":93579989615.4998931885,"c":94089722266.5921478271,"v":164702.3770196449,"t":1707206400}
{"o":94089722266.5921478271,"h":94221682697.9297943115,"l":93674295237.3179626465,"c":94072866376.6304168701,"v":135139.3271768625,"t":1707210000}
{"o":94072866376.6304168701,"h":94072866376.6304168701,"l":94072866376.6304168701,"c":94072866376.6304168701,"v":0.0,"t":1707213600}
{"o":94072866376.6304168701,"h":94072866376.6304168701,"l":94072866376.6304168701,"c":94072866376.6304168701,"v":0.0,"t":1707217200}
{"o":94072866376.6304168701,"h":94072866376.6304168701,"l":94072866376.6304168701,"c":94072866376.6304168701,"v":0.0,"t":1707220800}
{"o":94072866376.6304168701,"h":94072866376.6304168701,"l":94072866376.6304168701,"c":94072866376.6304168701,"v":0.0,"t":1707224400}
{"o":94072866376.6304168701,"h":94074123049.5328674316,"l":92133211782.1709136963,"c":92241173426.6249847412,"v":109042.1375095206,"t":1707228000}
{"o":92241173426.6249847412,"h":93733074861.9084320068,"l":92095301229.0769195557,"c":93657668066.539642334,"v":476763.0998275406,"t":1707231600}
{"o":93657668066.539642334,"h":94109919359.1400756836,"l":93160006372.3255615234,"c":93251931154.3421630859,"v":364599.5896156921,"t":1707235200}
{"o":93251931154.3421630859,"h":93837749558.5125274658,"l":93097831778.6862335205,"c":93818040234.9959716797,"v":458454.4849438664,"t":1707238800}
{"o":93818040234.9959716797,"h":94516801929.9541168213,"l":93312834702.3924102783,"c":94343411702.9637908936,"v":294845.5693096853,"t":1707242400}
{"o":94343411702.9637908936,"h":95613074985.0993499756,"l":94060923314.9633178711,"c":95523817435.10546875,"v":311147.1528685571,"t":1707246000}
{"o":95523817435.10546875,"h":95829960406.0661621094,"l":95107990262.2485961914,"c":95261606774.1733551025,"v":302862.7754623019,"t":1707249600}
{"o":95261606774.1733551025,"h":95351741545.2492370605,"l":94831749531.3580780029,"c":94977275177.5661315918,"v":227982.0435059351,"t":1707253200}
{"o":94977275177.5661315918,"h":95790703373.217086792,"l":94657007827.3190002441,"c":95448983567.2572784424,"v":253050.824268602,"t":1707256800}
{"o":95448983567.2572784424,"h":95573122695.0652923584,"l":94797292992.0016326904,"c":94862106007.4826049805,"v":227538.7531221563,"t":1707260400}
{"o":94862106007.4826049805,"h":95323937514.4531860352,"l":94773781409.2795257568,"c":94995693105.8725585938,"v":219319.6334864251,"t":1707264000}
{"o":94995693105.8725585938,"h":95392738957.9691467285,"l":94834166353.904006958,"c":95062983293.8669891357,"v":267501.3907203535,"t":1707267600}
{"o":95062983293.8669891357,"h":95142309201.253692627,"l":94294130119.900970459,"c":94369636564.8596954346,"v":249881.4414159072,"t":1707271200}
{"o":94369636564.8596954346,"h":94468962821.5157775879,"l":93490159112.6307678223,"c":93508166244.8250427246,"v":234624.2761913532,"t":1707274800}
{"o":93508166244.8250427246,"h":94083023545.4245452881,"l":92960679128.7582244873,"c":93766172727.5557098389,"v":248051.5441229618,"t":1707278400}
{"o":93766172727.5557098389,"h":94447578451.0706939697,"l":93400001015.2801208496,"c":94173404661.209487915,"v":209191.3279920934,"t":1707282000}
{"o":94173404661.209487915,"h":94240995143.0632476807,"l":93885236991.4595794678,"c":94135384249.129196167,"v":146368.3902885253,"t":1707285600}
{"o":94135384249.129196167,"h":94276121146.8307800293,"l":93594377234.2311706543,"c":93842490481.1670684814,"v":145160.3073670597,"t":1707289200}
{"o":93842490481.1670684814,"h":93979948584.2203063965,"l":93524441163.1728363037,"c":93556153246.1641540527,"v":147702.2320166551,"t":1707292800}
{"o":93556153246.1641540527,"h":94283329066.3891143799,"l":93251869734.5994720459,"c":94066423877.0546417236,"v":171907.1747204405,"t":1707296400}
{"o":94066423877.0546417236,"h":94079974703.1399536133,"l":92983341824.88722229,"c":93282124063.8483734131,"v":173372.8020391815,"t":1707300000}
{"o":93282124063.8483734131,"h":93808892186.8463745117,"l":93233981103.6178894043,"c":93482329664.0878295898,"v":202984.4751543077,"t":1707303600}
{"o":93482329664.0878295898,"h":94080825843.3519744873,"l":93415214561.0177459717,"c":93858586025.9083251953,"v":189889.4843314245,"t":1707307200}
{"o":93858586025.9083251953,"h":94014848168.2777099609,"l":93459834026.6832580566,"c":93641841064.0855712891,"v":216890.0491138249,"t":1707310800}
{"o":93641841064.0855712891,"h":94486801421.9589691162,"l":93570654047.2344970703,"c":93852771122.528137207,"v":406917.0548476485,"t":1707314400}
{"o":93852771122.528137207,"h":94935154613.643661499,"l":93633877528.4864501953,"c":94508596139.8231811523,"v":526471.5429105287,"t":1707318000}
{"o":94508596139.8231811523,"h":95476436797.7880859375,"l":94428254665.2513580322,"c":95460634447.7912139893,"v":369678.1934148191,"t":1707321600}
{"o":95460634447.7912139893,"h":96310111323.2014923096,"l":95301743004.8962249756,"c":95720072457.8964385986,"v":390712.2582164942,"t":1707325200}
{"o":95720072457.8964385986,"h":95882842157.4427947998,"l":95247276513.0123596191,"c":95780665655.3793182373,"v":297709.331606147,"t":1707328800}
{"o":95780665655.3793182373,"h":96084587066.3142547607,"l":93453805599.4588012695,"c":93572436908.0953369141,"v":238390.497563545,"t":1707332400}
{"o":93572436908.0953369141,"h":95165248452.3911743164,"l":92983869865.630355835,"c":94164691080.7515563965,"v":437937.03174916,"t":1707336000}
{"o":94164691080.7515563965,"h":96723487690.2425842285,"l":94149488816.8270263672,"c":96399033790.6184539795,"v":507748.0988930998,"t":1707339600}
{"o":96399033790.6184539795,"h":96768341684.0732879639,"l":96191437686.3606414795,"c":96681389363.833694458,"v":311683.0820614193,"t":1707343200}
{"o":96681389363.833694458,"h":97256191537.1772766113,"l":96492910866.8021850586,"c":96844923198.9217987061,"v":235823.7002437995,"t":1707346800}
{"o":96844923198.9217987061,"h":97931446619.8828125,"l":96707053431.1835021973,"c":97666823646.4176177979,"v":329117.3905419991,"t":1707350400}
{"o":97666823646.4176177979,"h":98159068816.3601226807,"l":96996988805.3647460938,"c":97938652206.6592254639,"v":286542.2919226959,"t":1707354000}
{"o":97938652206.6592254639,"h":98204191498.3178405762,"l":97458427510.1313018799,"c":97715829726.798324585,"v":199544.8170121526,"t":1707357600}
{"o":97715829726.798324585,"h":98089894007.9840240479,"l":97320318425.0317687988,"c":97434374823.9353485107,"v":147052.5725012216,"t":1707361200}
{"o":97434374823.9353485107,"h":97706923621.4289398193,"l":97306218677.6362762451,"c":97451036431.5425872803,"v":215520.9530708373,"t":1707364800}
{"o":97451036431.5425872803,"h":97488584395.7748413086,"l":96790685544.225479126,"c":96973322080.2049255371,"v":218158.6880178855,"t":1707368400}
{"o":96973322080.2049255371,"h":97221398149.328338623,"l":96379302420.7191925049,"c":96475479044.9505615234,"v":253217.0815479351,"t":1707372000}
{"o":96475479044.9505615234,"h":96961193261.4063262939,"l":93959510952.8895263672,"c":94213274358.1283721924,"v":178447.3981742209,"t":1707375600}
{"o":94213274358.1283721924,"h":95323193887.6682891846,"l":94192152091.1291809082,"c":95294187948.6046447754,"v":160294.2596372234,"t":1707379200}
{"o":95294187948.6046447754,"h":95589103049.4788665771,"l":94714101918.4621429443,"c":95070833388.089630127,"v":211611.0834746985,"t":1707382800}
{"o":95070833388.089630127,"h":95426485284.7200775146,"l":94974475924.0965423584,"c":95208842850.056350708,"v":141397.8049596228,"t":1707386400}
{"o":95208842850.056350708,"h":95276827280.8164978027,"l":93560177904.9933319092,"c":93784962018.15625,"v":175949.7225259965,"t":1707390000}
{"o":93784962018.15625,"h":95278846197.2962799072,"l":93579368842.4919128418,"c":94879613345.080871582,"v":173861.0433682789,"t":1707393600}
{"o":94879613345.080871582,"h":97351491268.0637207031,"l":94824973707.171295166,"c":96973462961.8853302002,"v":359602.2030356168,"t":1707397200}
{"o":96973462961.8853302002,"h":98334876283.0226135254,"l":96803706814.7816925049,"c":97747469476.4169311523,"v":491718.4699775809,"t":1707400800}
{"o":97747469476.4169311523,"h":98280853119.1187438965,"l":97475641791.8421020508,"c":98198061920.2019042969,"v":312998.0451139336,"t":1707404400}
{"o":98198061920.2019042969,"h":98316559983.2433166504,"l":95739484795.4939727783,"c":96436660075.676361084,"v":316235.793597834,"t":1707408000}
{"o":96436660075.676361084,"h":96902590563.8271026611,"l":95816236472.7680664062,"c":95962941934.8097229004,"v":297000.2689609082,"t":1707411600}
{"o":95962941934.8097229004,"h":96398821620.4467010498,"l":95517179468.2737121582,"c":96251121243.6350860596,"v":234874.1948549506,"t":1707415200}
{"o":96251121243.6350860596,"h":96478449632.05078125,"l":94554191507.4733734131,"c":94853135897.1524963379,"v":209610.6923561073,"t":1707418800}
{"o":94853135897.1524963379,"h":95602259143.1661529541,"l":94846288667.4613494873,"c":95485648099.357635498,"v":225047.0281634085,"t":1707422400}
{"o":95485648099.357635498,"h":95823238287.9595947266,"l":95039364465.458190918,"c":95195702656.7664337158,"v":206549.5145422748,"t":1707426000}
{"o":95195702656.7664337158,"h":95445426958.7684936523,"l":94917417683.4439239502,"c":95152032079.7582244873,"v":170760.0849032618,"t":1707429600}
{"o":95152032079.7582244873,"h":95673751127.95703125,"l":95129138950.8495178223,"c":95289657528.6256103516,"v":224294.9949902521,"t":1707433200}
{"o":95289657528.6256103516,"h":96182079264.9104003906,"l":95282455940.7308502197,"c":95822359606.8283538818,"v":262454.6214108368,"t":1707436800}
{"o":95822359606.8283538818,"h":96437822911.4613952637,"l":95601856305.5556182861,"c":96393509975.7114257812,"v":241115.0575008416,"t":1707440400}
{"o":96393509975.7114257812,"h":98020084411.7761383057,"l":96255262034.0859985352,"c":97923910668.8486175537,"v":308346.9055192609,"t":1707444000}
{"o":97923910668.8486175537,"h":98078364614.7356414795,"l":96629512208.400970459,"c":96682566881.3899841309,"v":236209.5338718754,"t":1707447600}
{"o":96682566881.3899841309,"h":97197728456.4247283936,"l":96238481317.2156066895,"c":96722017529.6454162598,"v":192651.34065306,"t":1707451200}
{"o":96722017529.6454162598,"h":97418024167.4380950928,"l":96531342082.5256500244,"c":97350516800.452545166,"v":163996.8846131678,"t":1707454800}
{"o":97350516800.452545166,"h":97405487083.6576843262,"l":96829171415.9662780762,"c":97135304114.724822998,"v":143428.0681587175,"t":1707458400}
{"o":97135304114.724822998,"h":98016462928.6034240723,"l":97081228418.82472229,"c":97631372529.0776977539,"v":164573.9514342707,"t":1707462000}
{"o":97631372529.0776977539,"h":98464133895.7343902588,"l":97474760268.2113647461,"c":98431894938.7611846924,"v":199507.4525848564,"t":1707465600}
{"o":98431894938.7611846924,"h":98610896329.6607971191,"l":97326604838.429397583,"c":97566019618.2803039551,"v":310948.5098337573,"t":1707469200}
{"o":97566019618.2803039551,"h":97936252940.4313049316,"l":97372893557.3846435547,"c":97802144369.7450408936,"v":178949.5783400885,"t":1707472800}
{"o":97802144369.7450408936,"h":98294699082.3564300537,"l":96776149783.856842041,"c":98141351049.0117492676,"v":324550.7848657321,"t":1707476400}
{"o":98141351049.0117492676,"h":99097132900.8157043457,"l":97712114771.2079162598,"c":97969555525.7565765381,"v":454121.0094849848,"t":1707480000}
{"o":97969555525.7565765381,"h":98215051250.1133880615,"l":97396772533.7895507812,"c":98176403082.6248779297,"v":302285.471085866,"t":1707483600}
{"o":98176403082.6248779297,"h":98732217184.2478179932,"l":96904626768.2209014893,"c":97252720370.3342285156,"v":450966.8051953999,"t":1707487200}
{"o":97252720370.3342285156,"h":98078449473.6429443359,"l":96516354879.4511260986,"c":97907660373.4807128906,"v":364176.1702164558,"t":1707490800}
{"o":97907660373.4807128906,"h":98254048455.9036560059,"l":96785131639.534866333,"c":97328427886.3726806641,"v":384973.2328024591,"t":1707494400}
{"o":97328427886.3726806641,"h":97767990313.1837005615,"l":94342256396.4606628418,"c":94868422781.982635498,"v":264289.7405745501,"t":1707498000}
{"o":94868422781.982635498,"h":95903004149.1556854248,"l":93582411384.2862701416,"c":94076582284.2171630859,"v":325602.4024593006,"t":1707501600}
{"o":94076582284.2171630859,"h":94262018784.6080169678,"l":93375684027.7955169678,"c":93463434718.5747833252,"v":279342.6965484209,"t":1707505200}
{"o":93463434718.5747833252,"h":94736030094.4370880127,"l":93384680725.1346893311,"c":94260137514.8166809082,"v":217217.2618680355,"t":1707508800}
{"o":94260137514.8166809082,"h":97686700217.8578796387,"l":94194868316.6554870605,"c":97620651082.9731140137,"v":355594.8731952437,"t":1707512400}
{"o":97620651082.9731140137,"h":97751449250.2980957031,"l":96263707815.0223236084,"c":96665119564.1364898682,"v":342529.2017122663,"t":1707516000}
{"o":96665119564.1364898682,"h":97039614710.6722412109,"l":95640083336.100112915,"c":95859390935.7596130371,"v":296849.077113366,"t":1707519600}
{"o":95859390935.7596130371,"h":96925775841.3731842041,"l":95806342631.2754669189,"c":96417350987.6719207764,"v":240162.290523571,"t":1707523200}
{"o":96417350987.6719207764,"h":97752654236.3619232178,"l":96291277052.0369415283,"c":97549234369.6595611572,"v":233416.0329828667,"t":1707526800}
{"o":97549234369.6595611572,"h":98426341970.1686553955,"l":97464416205.0610046387,"c":97948799218.2777557373,"v":238984.8217937978,"t":1707530400}
{"o":97948799218.2777557373,"h":99201189169.715057373,"l":97948799218.2777557373,"c":99178920988.6795501709,"v":266792.4206260112,"t":1707534000}
{"o":99178920988.6795501709,"h":99483313962.5055541992,"l":98451705495.0252380371,"c":98776969398.0972595215,"v":230359.1545899513,"t":1707537600}
{"o":98776969398.0972595215,"h":99000458599.1151428223,"l":98462450043.9222259521,"c":98736736990.6627655029,"v":155773.6384023697,"t":1707541200}
{"o":98736736990.6627655029,"h":98784277324.6351776123,"l":97547901355.4472198486,"c":97682072925.6693725586,"v":177519.8726221079,"t":1707544800}
{"o":97682072925.6693725586,"h":97954988089.0965881348,"l":97428335764.6555938721,"c":97609798127.8184051514,"v":131013.1001315539,"t":1707548400}
{"o":97609798127.8184051514,"h":98275730072.3497161865,"l":96986182383.5160217285,"c":96988514344.9945068359,"v":150910.0084626107,"t":1707552000}
{"o":96988514344.9945068359,"h":97867315794.7057342529,"l":96958743670.7869873047,"c":97687236032.9023895264,"v":197010.3087458715,"t":1707555600}
{"o":97687236032.9023895264,"h":97755853292.9985961914,"l":96171353381.9108123779,"c":96245640386.2288970947,"v":194929.5710593176,"t":1707559200}
{"o":96245640386.2288970947,"h":97149492861.92237854,"l":96167785104.229675293,"c":96904990768.1638336182,"v":167510.7056038912,"t":1707562800}
{"o":96904990768.1638336182,"h":96979461538.2862091064,"l":94323633632.9393463135,"c":94804425610.0273742676,"v":147390.9799312019,"t":1707566400}
{"o":94804425610.0273742676,"h":95020878215.0072631836,"l":94243301698.93359375,"c":94994377001.2245178223,"v":169183.4214987597,"t":1707570000}
{"o":94994377001.2245178223,"h":95551704821.012878418,"l":94944412924.2743682861,"c":95172839191.1181488037,"v":173367.8541124538,"t":1707573600}
{"o":95172839191.1181488037,"h":95667428192.0972290039,"l":95122837270.9684295654,"c":95436591248.4833984375,"v":175884.5127010279,"t":1707577200}
{"o":95436591248.4833984375,"h":95528813181.5494689941,"l":94931005857.6076202393,"c":95333248970.890411377,"v":195292.6740491174,"t":1707580800}
{"o":95333248970.890411377,"h":95540340766.1321868896,"l":94791712781.5279846191,"c":94852722454.3171234131,"v":190791.6890635199,"t":1707584400}
{"o":94852722454.3171234131,"h":96240563641.1442108154,"l":94809019531.1511077881,"c":96021692655.6709289551,"v":180238.772969674,"t":1707588000}
{"o":96021692655.6709289551,"h":96336808070.8415679932,"l":95746094581.0751342773,"c":95997002352.9587402344,"v":169361.5053293172,"t":1707591600}
{"o":95997002352.9587402344,"h":97043919872.4809112549,"l":95669497311.8924407959,"c":96081722713.1170349121,"v":253622.8248799175,"t":1707595200}
{"o":96081722713.1170349121,"h":96961759605.5913696289,"l":95941404110.1944732666,"c":96595452315.2603912354,"v":271808.3320401617,"t":1707598800}
{"o":96595452315.2603912354,"h":96706573457.7940979004,"l":95556070440.8170623779,"c":96145599159.7179107666,"v":209871.9575509311,"t":1707602400}
{"o":96145599159.7179107666,"h":96541553161.5490875244,"l":95595408997.0628509521,"c":95847497649.2559814453,"v":167225.0578058804,"t":1707606000}
{"o":95847497649.2559814453,"h":96086199398.263381958,"l":95324561807.5856781006,"c":95703669386.4520263672,"v":184348.167816677,"t":1707609600}
{"o":95703669386.4520263672,"h":95760763043.2016143799,"l":94852831918.9364318848,"c":95164400485.518737793,"v":197419.6534898124,"t":1707613200}
{"o":95164400485.518737793,"h":95443767144.3059082031,"l":94779204252.1298828125,"c":95001752703.6150817871,"v":152419.1648004731,"t":1707616800}
{"o":95001752703.6150817871,"h":96430103329.8700714111,"l":94991489575.3489837646,"c":96204431956.6708221436,"v":175109.1459853468,"t":1707620400}
{"o":96204431956.6708221436,"h":96620297248.6384887695,"l":95852539624.9824981689,"c":96071067725.2674102783,"v":154688.286399363,"t":1707624000}
{"o":96071067725.2674102783,"h":96239463607.4016571045,"l":95658398881.5137786865,"c":95857899999.0855102539,"v":147827.8447071254,"t":1707627600}
{"o":95857899999.0855102539,"h":96190589058.2182006836,"l":95566818580.9180908203,"c":96051669638.5885009766,"v":121456.4316618918,"t":1707631200}
{"o":96051669638.5885009766,"h":96482868160.5263671875,"l":95670219087.9684295654,"c":95998118345.7309875488,"v":144559.4859264024,"t":1707634800}
{"o":95998118345.7309875488,"h":96240322422.6728973389,"l":95732473188.4699554443,"c":95862295482.7380523682,"v":135404.885961745,"t":1707638400}
{"o":95862295482.7380523682,"h":96823531407.9198608398,"l":95844454387.0179138184,"c":96694590253.7753295898,"v":150950.7000564967,"t":1707642000}
{"o":96694590253.7753295898,"h":96973359605.4493713379,"l":95480356774.0398406982,"c":96121017372.0802001953,"v":205849.9961315126,"t":1707645600}
{"o":96121017372.0802001953,"h":96566287442.5807952881,"l":95942174433.039855957,"c":96466463375.549118042,"v":134432.2013957885,"t":1707649200}
{"o":96466463375.549118042,"h":97273693840.3905944824,"l":96346194953.0929260254,"c":96396691535.840927124,"v":215941.3384278429,"t":1707652800}
{"o":96396691535.840927124,"h":96623048070.603805542,"l":95927250399.6902618408,"c":95993755487.2483673096,"v":165802.6926806445,"t":1707656400}
{"o":95993755487.2483673096,"h":96350154444.8162536621,"l":95596352262.5715332031,"c":96292854793.5899353027,"v":190371.4705375732,"t":1707660000}
{"o":96292854793.5899353027,"h":96317022372.6200866699,"l":95598363471.8678741455,"c":95676233623.8367156982,"v":189037.022497128,"t":1707663600}
{"o":95676233623.8367156982,"h":95782849545.4612731934,"l":95042317735.991027832,"c":95329851960.4523468018,"v":230387.6595052144,"t":1707667200}
{"o":95329851960.4523468018,"h":95911536923.6646270752,"l":95240381744.6342010498,"c":95719833661.3399658203,"v":238711.083561828,"t":1707670800}
{"o":95719833661.3399658203,"h":95763686897.5364074707,"l":94780457127.440032959,"c":95281727601.7774658203,"v":228139.2190347828,"t":1707674400}
{"o":95281727601.7774658203,"h":95509024813.64112854,"l":95004179299.5119476318,"c":95141488363.9148254395,"v":192103.700136133,"t":1707678000}
{"o":95141488363.9148254395,"h":95648383678.8527984619,"l":94315481082.9966583252,"c":94335572800.2487792969,"v":269539.9899787031,"t":1707681600}
{"o":94335572800.2487792969,"h":94802425282.8581237793,"l":94280974614.6538238525,"c":94403968881.9676208496,"v":191716.3930846407,"t":1707685200}
{"o":94403968881.9676208496,"h":94774873616.6624908447,"l":94304662100.4005432129,"c":94523367376.406539917,"v":164085.0387442431,"t":1707688800}
{"o":94523367376.406539917,"h":94634866018.8872528076,"l":94254652009.2083282471,"c":94466025020.3354644775,"v":162925.564792737,"t":1707692400}
{"o":94466025020.3354644775,"h":96041879338.1887359619,"l":94393088088.8656616211,"c":95512918310.1386566162,"v":232570.9745332803,"t":1707696000}
{"o":95512918310.1386566162,"h":95567717462.6849060059,"l":94647223046.9299316406,"c":94938470851.6605834961,"v":194368.2934267515,"t":1707699600}
{"o":94938470851.6605834961,"h":95110453246.7985534668,"l":92189732227.7165374756,"c":93090585582.3865966797,"v":346747.1811663011,"t":1707703200}
{"o":93090585582.3865966797,"h":93838173063.3230133057,"l":92800049404.664276123,"c":93414984800.756149292,"v":153454.2060095526,"t":1707706800}
{"o":93414984800.756149292,"h":93435683055.616027832,"l":92781781258.3475189209,"c":92844460827.9962158203,"v":161400.4170621539,"t":1707710400}
{"o":92844460827.9962158203,"h":93244534085.1597442627,"l":92630598972.369720459,"c":92745908156.4158630371,"v":182813.5660905588,"t":1707714000}
{"o":92745908156.4158630371,"h":93045553899.6535949707,"l":92015941670.326171875,"c":92630108354.704284668,"v":183195.7661630193,"t":1707717600}
{"o":92630108354.704284668,"h":93505066927.1129760742,"l":92629909779.1900024414,"c":93105870503.1309204102,"v":153289.0372845801,"t":1707721200}
{"o":93105870503.1309204102,"h":93461878878.9919891357,"l":92714060598.4575805664,"c":92937610826.3461761475,"v":140393.9936458068,"t":1707724800}
{"o":92937610826.3461761475,"h":93016145395.6235961914,"l":91933467364.0194702148,"c":92076054667.1259155273,"v":213237.1917386305,"t":1707728400}
{"o":92076054667.1259155273,"h":92475912391.7240142822,"l":91661180645.2940063477,"c":91865707137.0806274414,"v":226327.0001383994,"t":1707732000}
{"o":91865707137.0806274414,"h":91971269573.5133209229,"l":90966966576.6150054932,"c":91564653536.0874633789,"v":229052.4213433818,"t":1707735600}
{"o":91564653536.0874633789,"h":92058956545.6737213135,"l":91208542630.9348144531,"c":91851531408.915145874,"v":194608.8863052232,"t":1707739200}
{"o":91851531408.915145874,"h":95113908692.7663726807,"l":91528925065.0822601318,"c":94929440969.8547515869,"v":156211.0477574106,"t":1707742800}
{"o":94929440969.8547515869,"h":96970406734.2562408447,"l":94890881860.2284698486,"c":96891836036.2189025879,"v":274093.6238714193,"t":1707746400}
{"o":96891836036.2189025879,"h":99048362220.2096557617,"l":96467997296.833770752,"c":98933326034.1803436279,"v":577730.8518807861,"t":1707750000}
{"o":98933326034.1803436279,"h":99219085583.0215911865,"l":97811465622.3491363525,"c":98789327838.5851898193,"v":451702.0976698094,"t":1707753600}
{"o":98789327838.5851898193,"h":100635086006.7610015869,"l":98638246211.6173706055,"c":99759211312.6076202393,"v":583647.1987239617,"t":1707757200}
{"o":99759211312.6076202393,"h":100515780357.7064361572,"l":99592448021.4026184082,"c":99657889798.5375518799,"v":443988.8995022909,"t":1707760800}
{"o":99657889798.5375518799,"h":101017002404.4001464844,"l":99399496644.4267883301,"c":99753936701.2187957764,"v":430880.1033341449,"t":1707764400}
{"o":99753936701.2187957764,"h":100792725444.720199585,"l":99710306350.8360290527,"c":100756974055.3827514648,"v":320579.9409668423,"t":1707768000}
{"o":100756974055.3827514648,"h":101547023060.8875274658,"l":100023513489.1694946289,"c":100194661475.5084075928,"v":433740.8294885015,"t":1707771600}
{"o":100194661475.5084075928,"h":101406199203.7655334473,"l":100169798031.401473999,"c":101394938058.4029998779,"v":269200.0455683631,"t":1707775200}
{"o":101394938058.4029998779,"h":101969841967.6588745117,"l":100867965250.7005767822,"c":101507423962.7460632324,"v":224112.9909653728,"t":1707778800}
{"o":101507423962.7460632324,"h":104461409994.3339080811,"l":92748644595.3185424805,"c":94673067811.0200805664,"v":426366.9797403433,"t":1707782400}
{"o":94673067811.0200805664,"h":95039246072.1290740967,"l":94229135945.2783660889,"c":94877497931.2253875732,"v":346048.2954790335,"t":1707786000}
{"o":94877497931.2253875732,"h":95015191258.0572052002,"l":93913108221.6408691406,"c":94254675804.2966003418,"v":237783.2366937407,"t":1707789600}
{"o":94254675804.2966003418,"h":94652528754.1538238525,"l":93667182282.5128479004,"c":93829511464.5968475342,"v":201462.3639810075,"t":1707793200}
{"o":93829511464.5968475342,"h":94846139054.4358825684,"l":93817279490.0873565674,"c":94528523010.8762817383,"v":196954.594378439,"t":1707796800}
{"o":94528523010.8762817383,"h":94756218727.075378418,"l":94337358054.596282959,"c":94733169308.5379180908,"v":159700.4468105576,"t":1707800400}
{"o":94733169308.5379180908,"h":95131755820.6941986084,"l":94338186420.1676635742,"c":94459992893.8215637207,"v":181073.0365009807,"t":1707804000}
{"o":94459992893.8215637207,"h":94953553937.4902191162,"l":94221311055.5208892822,"c":94646490903.6693267822,"v":221819.5496640018,"t":1707807600}
{"o":94646490903.6693267822,"h":95513475268.0132446289,"l":94283846877.0438079834,"c":94942638020.8056793213,"v":165169.4323859489,"t":1707811200}
{"o":94942638020.8056793213,"h":95079551597.7052154541,"l":94425575066.4569244385,"c":95029738279.0659942627,"v":154951.2207902336,"t":1707814800}
{"o":95029738279.0659942627,"h":95030466248.2702484131,"l":93881782670.6011199951,"c":94019013714.3813171387,"v":110318.1010358989,"t":1707818400}
{"o":94019013714.3813171387,"h":95567958335.9622497559,"l":93488688864.8758087158,"c":95567958335.9622497559,"v":200302.1674580252,"t":1707822000}
{"o":95567958335.9622497559,"h":95615778694.0097198486,"l":94869914723.5542144775,"c":95092490607.4700775146,"v":202411.2962763457,"t":1707825600}
{"o":95092490607.4700775146,"h":95404583739.8676452637,"l":93036307737.6297912598,"c":93901671847.0308532715,"v":415943.039502273,"t":1707829200}
{"o":93901671847.0308532715,"h":94284011052.8570404053,"l":91535136855.9496002197,"c":92012992117.767578125,"v":632932.2135064534,"t":1707832800}
{"o":92012992117.767578125,"h":92991588341.2784729004,"l":91350374084.7261199951,"c":92392470546.281036377,"v":330844.3170662347,"t":1707836400}
{"o":92392470546.281036377,"h":92636315558.3283233643,"l":90806000462.4922790527,"c":90871425434.5554656982,"v":260327.1640649872,"t":1707840000}
{"o":90871425434.5554656982,"h":96415109187.1148376465,"l":90738397315.0869598389,"c":96342083045.0217132568,"v":285765.5923446594,"t":1707843600}
{"o":96342083045.0217132568,"h":97880054103.5520324707,"l":96247083401.9595184326,"c":97374492106.9901885986,"v":265741.0558597274,"t":1707847200}
{"o":97374492106.9901885986,"h":98183715731.0665130615,"l":96950405188.2890930176,"c":97499570676.2977294922,"v":339500.7098697991,"t":1707850800}
{"o":97499570676.2977294922,"h":98682447136.9043426514,"l":94281225558.8466491699,"c":95172782070.0650024414,"v":252742.9698436889,"t":1707854400}
{"o":95172782070.0650024414,"h":96224472127.3622741699,"l":94921891815.5928039551,"c":95551839660.3115844727,"v":279385.1336969837,"t":1707858000}
{"o":95551839660.3115844727,"h":95887107646.2736206055,"l":94619925685.3337097168,"c":94779192929.0171508789,"v":214792.3429491601,"t":1707861600}
{"o":94779192929.0171508789,"h":95280903038.8683624268,"l":94390725075.2346038818,"c":95117796740.0419006348,"v":178029.2831071266,"t":1707865200}
{"o":95117796740.0419006348,"h":95175090076.5761108398,"l":93620957272.6878204346,"c":94047684504.0899200439,"v":203256.7018128961,"t":1707868800}
{"o":94047684504.0899200439,"h":94588525852.295425415,"l":93610477733.8422088623,"c":94065221916.8711853027,"v":188450.2608782237,"t":1707872400}
{"o":94065221916.8711853027,"h":94347738132.9149169922,"l":93668620567.6374511719,"c":94065416600.0882415771,"v":171650.3104932106,"t":1707876000}
{"o":94065416600.0882415771,"h":94902643320.7896118164,"l":93978851249.457321167,"c":94607552982.045791626,"v":159981.2201269259,"t":1707879600}
{"o":94607552982.045791626,"h":94819283724.5378875732,"l":94061245606.182144165,"c":94362420756.1926727295,"v":183594.8240048591,"t":1707883200}
{"o":94362420756.1926727295,"h":95748539498.5384063721,"l":94323577695.2515716553,"c":95483333520.4464111328,"v":201829.7521078002,"t":1707886800}
{"o":95483333520.4464111328,"h":95518513686.3776702881,"l":95019792099.9588317871,"c":95146174075.3760986328,"v":145143.9541383839,"t":1707890400}
{"o":95146174075.3760986328,"h":95814441408.1310272217,"l":95124641173.0726165771,"c":95604150360.5528564453,"v":128808.0972111997,"t":1707894000}
{"o":95604150360.5528564453,"h":97014465706.9827575684,"l":95271303723.8878173828,"c":96989085695.7736206055,"v":181692.4431003505,"t":1707897600}
{"o":96989085695.7736206055,"h":98362328676.9145812988,"l":96775592851.8550720215,"c":98120842397.0699920654,"v":407613.3921653259,"t":1707901200}
{"o":98120842397.0699920654,"h":98233276496.443939209,"l":97214175588.5927429199,"c":97558199102.4728546143,"v":233480.792845447,"t":1707904800}
{"o":97558199102.4728546143,"h":98017092151.70753479,"l":96749760130.2598419189,"c":97784142582.0604553223,"v":212982.4019990373,"t":1707908400}
{"o":97784142582.0604553223,"h":98164346218.8311004639,"l":97285307075.4039306641,"c":97585227722.506149292,"v":231781.2588333989,"t":1707912000}
{"o":97585227722.506149292,"h":99807979292.8963012695,"l":93892998059.1750335693,"c":96013584824.2694549561,"v":363724.806592491,"t":1707915600}
{"o":96013584824.2694549561,"h":96523102093.6630401611,"l":95444887132.7659454346,"c":95967967553.4505157471,"v":369612.3228563353,"t":1707919200}
{"o":95967967553.4505157471,"h":96072813885.4109802246,"l":94411587439.5124511719,"c":95160644206.8358612061,"v":371737.0131925981,"t":1707922800}
{"o":95160644206.8358612061,"h":95233280519.5970001221,"l":94170494794.9691009521,"c":94570972657.6396026611,"v":299815.4826851818,"t":1707926400}
{"o":94570972657.6396026611,"h":94988570381.1132507324,"l":93986406382.7418823242,"c":94283459806.0779266357,"v":250981.5690665787,"t":1707930000}
{"o":94283459806.0779266357,"h":94403238094.7623138428,"l":93642093481.2799987793,"c":94117230907.5413208008,"v":229017.9865934095,"t":1707933600}
{"o":94117230907.5413208008,"h":94844768081.3309020996,"l":93800642522.5398406982,"c":94519552807.980178833,"v":252928.5154282481,"t":1707937200}
{"o":94519552807.980178833,"h":95044234062.5367431641,"l":94391744519.1497039795,"c":94691814273.1428985596,"v":234621.0546714463,"t":1707940800}
{"o":94691814273.1428985596,"h":95323966138.6907348633,"l":94020873888.6723022461,"c":95204651843.0085296631,"v":255569.9189577014,"t":1707944400}
{"o":95204651843.0085296631,"h":95466012534.5055999756,"l":94838061186.3294830322,"c":95389343834.4001159668,"v":234385.9242137929,"t":1707948000}
{"o":95389343834.4001159668,"h":95532465064.4321136475,"l":95022766566.213180542,"c":95210510744.1909332275,"v":229885.9067393694,"t":1707951600}
{"o":95210510744.1909332275,"h":96344519288.477645874,"l":94223923037.7498321533,"c":96035657762.498550415,"v":355043.8621262769,"t":1707955200}
{"o":96035657762.498550415,"h":96089307599.7297210693,"l":94403856792.2972717285,"c":94869870061.8920288086,"v":308950.2142937471,"t":1707958800}
{"o":94869870061.8920288086,"h":95471741860.3344268799,"l":94736282706.8983917236,"c":94999813910.4481201172,"v":222814.6198888593,"t":1707962400}
{"o":94999813910.4481201172,"h":95776921177.684387207,"l":94975135703.6465454102,"c":95480306370.4521942139,"v":215073.9458574557,"t":1707966000}
{"o":95480306370.4521942139,"h":95700438778.4079437256,"l":94509599835.0826416016,"c":94905561037.3919372559,"v":198384.2645697694,"t":1707969600}
{"o":94905561037.3919372559,"h":95067075750.5547943115,"l":93913656441.2335357666,"c":94175634173.5370483398,"v":211692.8141712567,"t":1707973200}
{"o":94175634173.5370483398,"h":94421032168.494644165,"l":93648287005.3291320801,"c":93885917249.8364715576,"v":185926.7187121476,"t":1707976800}
{"o":93885917249.8364715576,"h":94487998691.657409668,"l":93726417223.8644104004,"c":93875206337.0322418213,"v":184976.4286657579,"t":1707980400}
{"o":93875206337.0322418213,"h":94369712477.7174377441,"l":93633590264.5737762451,"c":94300997867.2631225586,"v":201741.1733336744,"t":1707984000}
{"o":94300997867.2631225586,"h":94962728766.5350646973,"l":94149316942.7361602783,"c":94923874207.7548065186,"v":182272.754081583,"t":1707987600}
{"o":94923874207.7548065186,"h":95560940521.0936737061,"l":94823375714.1366271973,"c":95229595016.4214782715,"v":196855.1195256496,"t":1707991200}
{"o":95229595016.4214782715,"h":95366661273.5408172607,"l":94378650328.7723846436,"c":94697272934.4498748779,"v":209392.4151518751,"t":1707994800}
{"o":94697272934.4498748779,"h":95201594801.560760498,"l":93967673714.6972045898,"c":94649449002.1716918945,"v":255186.9974055581,"t":1707998400}
{"o":94649449002.1716918945,"h":95562093837.782623291,"l":94059534094.064239502,"c":95323627608.3792572021,"v":227396.1955698806,"t":1708002000}
{"o":95323627608.3792572021,"h":96292273507.2159423828,"l":94916012852.9567108154,"c":95965470470.9146575928,"v":302676.2532441386,"t":1708005600}
{"o":95965470470.9146575928,"h":96183467572.7724609375,"l":92907547836.9275360107,"c":93641139854.4720306396,"v":598986.4644903581,"t":1708009200}
{"o":93641139854.4720306396,"h":94467765594.0611877441,"l":92734023933.3766326904,"c":93761791727.255859375,"v":447127.5751151008,"t":1708012800}
{"o":93761791727.255859375,"h":93983527798.9297027588,"l":93024176955.1435546875,"c":93080205668.027130127,"v":862811.2966784284,"t":1708016400}
{"o":93080205668.027130127,"h":95455607957.3928833008,"l":92901951693.0043029785,"c":95076021264.3013000488,"v":285601.2578031134,"t":1708020000}
{"o":95076021264.3013000488,"h":95752857234.7015380859,"l":94735146714.5979766846,"c":95477961099.8058624268,"v":294026.2312234592,"t":1708023600}
{"o":95477961099.8058624268,"h":95763636121.6479187012,"l":94640498866.2174682617,"c":94711147016.0942993164,"v":265726.2965383358,"t":1708027200}
{"o":94711147016.0942993164,"h":95224089407.279006958,"l":93618534990.6520080566,"c":93779388272.5847625732,"v":332701.5345909963,"t":1708030800}
{"o":93779388272.5847625732,"h":94647251623.2725524902,"l":93389411864.1454772949,"c":93781163171.9791717529,"v":340085.3072014087,"t":1708034400}
{"o":93781163171.9791717529,"h":95196393754.3119506836,"l":93637622585.1884765625,"c":95052375170.7507476807,"v":216951.4305484102,"t":1708038000}
{"o":95052375170.7507476807,"h":95205600404.2892150879,"l":93989523048.2967987061,"c":94855728387.908782959,"v":251066.1509493861,"t":1708041600}
{"o":94855728387.908782959,"h":95067511883.6300354004,"l":94187107942.7916564941,"c":94982478339.8199462891,"v":226426.5366587288,"t":1708045200}
{"o":94982478339.8199462891,"h":95551548330.9309082031,"l":94608319961.4319458008,"c":95470663455.4175720215,"v":196570.3252256716,"t":1708048800}
{"o":95470663455.4175720215,"h":95657833063.3321990967,"l":94982353148.8729705811,"c":95331571737.7862548828,"v":167565.753201657,"t":1708052400}
{"o":95331571737.7862548828,"h":95423597201.981552124,"l":94709728405.896774292,"c":94833566149.0420837402,"v":160103.8068747465,"t":1708056000}
{"o":94833566149.0420837402,"h":94896760137.7056427002,"l":94497001474.2665100098,"c":94659886399.939956665,"v":150720.5099680359,"t":1708059600}
{"o":94659886399.939956665,"h":94886586862.1312561035,"l":94076738056.3133087158,"c":94202427421.8121643066,"v":169580.7762955524,"t":1708063200}
{"o":94202427421.8121643066,"h":94365480051.9607086182,"l":93234555447.4655151367,"c":93290757862.693649292,"v":381416.082544613,"t":1708066800}
{"o":93290757862.693649292,"h":93829612298.5208892822,"l":92804452534.6830291748,"c":92996158212.4315032959,"v":276403.74411436,"t":1708070400}
{"o":92996158212.4315032959,"h":93315618095.8963775635,"l":92153202157.4742584229,"c":93096283561.6451721191,"v":254131.3224905118,"t":1708074000}
{"o":93096283561.6451721191,"h":94111220479.5583190918,"l":92763879114.5420379639,"c":94040490574.1757507324,"v":191763.8762497411,"t":1708077600}
{"o":94040490574.1757507324,"h":94272345412.1552886963,"l":93629053968.0035705566,"c":93824100640.9611358643,"v":143955.1326448648,"t":1708081200}
{"o":93824100640.9611358643,"h":94708453329.2365570068,"l":93487632870.5737304688,"c":94598399535.2721405029,"v":170830.9101970075,"t":1708084800}
{"o":94598399535.2721405029,"h":94656224157.2908630371,"l":93506059411.1583557129,"c":93981338763.4178161621,"v":258668.7498670271,"t":1708088400}
{"o":93981338763.4178161621,"h":94146458131.8755950928,"l":91367549849.8252258301,"c":91846477829.0231018066,"v":446511.4900138643,"t":1708092000}
{"o":91846477829.0231018066,"h":91854313650.3951568604,"l":90398150170.4004516602,"c":91773864565.7275238037,"v":461656.2953059889,"t":1708095600}
{"o":91773864565.7275238037,"h":92379790526.9336090088,"l":91107207143.4707946777,"c":91465657442.680557251,"v":308427.527545493,"t":1708099200}
{"o":91465657442.680557251,"h":91586531440.4538879395,"l":90985334366.7757110596,"c":91151076617.4295959473,"v":284730.7190338145,"t":1708102800}
{"o":91151076617.4295959473,"h":91548428541.8731842041,"l":90493203675.1044311523,"c":91408267019.322265625,"v":320780.9864307086,"t":1708106400}
{"o":91408267019.322265625,"h":95862524334.2890930176,"l":90686916472.3349609375,"c":94975824194.9503479004,"v":228970.777492157,"t":1708110000}
{"o":94975824194.9503479004,"h":95671791723.743850708,"l":94726250160.4103088379,"c":95671411782.0293426514,"v":223001.1841443331,"t":1708113600}
{"o":95671411782.0293426514,"h":95964057388.4501342773,"l":95167719576.0576019287,"c":95728514057.8540802002,"v":210471.7642959941,"t":1708117200}
{"o":95728514057.8540802002,"h":95960924324.0470123291,"l":95357360355.1794586182,"c":95897363550.3283081055,"v":164986.6715009354,"t":1708120800}
{"o":95897363550.3283081055,"h":96763001060.3847045898,"l":95293576152.2207794189,"c":95942986743.4260864258,"v":250163.7250313257,"t":1708124400}
{"o":95942986743.4260864258,"h":96563612269.9497833252,"l":95738811465.0536804199,"c":96115810075.8759307861,"v":170000.732381908,"t":1708128000}
{"o":96115810075.8759307861,"h":96335240186.5701904297,"l":94979188903.9002685547,"c":95422270268.3441314697,"v":171597.5676386596,"t":1708131600}
{"o":95422270268.3441314697,"h":95597664212.5181732178,"l":94974768066.1613616943,"c":95387414231.2342681885,"v":196144.0561264298,"t":1708135200}
{"o":95387414231.2342681885,"h":95722490462.1068725586,"l":94876228900.9377593994,"c":95506454968.3183288574,"v":135244.3242356524,"t":1708138800}
{"o":95506454968.3183288574,"h":95579651807.0868530273,"l":94999663183.1852416992,"c":95054781925.6957702637,"v":136440.8429022341,"t":1708142400}
{"o":95054781925.6957702637,"h":95595754008.1253967285,"l":94444188881.1786499023,"c":95584897412.0559082031,"v":175147.8617186646,"t":1708146000}
{"o":95584897412.0559082031,"h":95885653948.8469390869,"l":95467990217.1430053711,"c":95695230848.9349365234,"v":137164.7475535009,"t":1708149600}
{"o":95695230848.9349365234,"h":96403704679.6190795898,"l":95625322604.9600830078,"c":96314713333.6592254639,"v":126329.5395213119,"t":1708153200}
{"o":96314713333.6592254639,"h":96738454175.1374359131,"l":95282168486.7901000977,"c":95474373625.7702636719,"v":185190.6032069376,"t":1708156800}
{"o":95474373625.7702636719,"h":95637971393.4016265869,"l":94780738614.5065307617,"c":94933489393.5392456055,"v":157115.6090817016,"t":1708160400}
{"o":94933489393.5392456055,"h":95415255815.7180480957,"l":94650405457.6275482178,"c":95388509744.2919158936,"v":171240.5319594568,"t":1708164000}
{"o":95388509744.2919158936,"h":95809162533.8842773438,"l":95298800923.9596405029,"c":95517751409.4259033203,"v":133149.5327928575,"t":1708167600}
{"o":95517751409.4259033203,"h":95643728378.7779388428,"l":95157195824.949798584,"c":95181171791.5568084717,"v":133927.0736131129,"t":1708171200}
{"o":95181171791.5568084717,"h":95181753110.4337615967,"l":93216929674.2293395996,"c":93366597388.9616699219,"v":367035.608479324,"t":1708174800}
{"o":93366597388.9616699219,"h":93645629630.9273071289,"l":92290848054.7803955078,"c":93397451383.4346313477,"v":415677.4881087266,"t":1708178400}
{"o":93397451383.4346313477,"h":93938587054.5723571777,"l":92881364217.6713867188,"c":93629860237.3381195068,"v":240417.6995176751,"t":1708182000}
{"o":93629860237.3381195068,"h":93747521141.0280761719,"l":92979405649.6318664551,"c":93420595521.4452667236,"v":176627.2656305812,"t":1708185600}
{"o":93420595521.4452667236,"h":94156346422.8592224121,"l":93382066019.3534698486,"c":94027556040.9888000488,"v":243692.6552297321,"t":1708189200}
{"o":94027556040.9888000488,"h":94062515331.6336212158,"l":93659287544.7537689209,"c":93850800514.9333343506,"v":151537.4403072387,"t":1708192800}
{"o":93850800514.9333343506,"h":94340895743.0350952148,"l":93685674763.2446594238,"c":94297692397.6321868896,"v":158696.6896180239,"t":1708196400}
{"o":94297692397.6321868896,"h":94726734439.2691497803,"l":94096468644.3363952637,"c":94633297055.5450134277,"v":161629.6163824727,"t":1708200000}
{"o":94633297055.5450134277,"h":95726993423.8410186768,"l":94319411200.8291015625,"c":95410673490.3980255127,"v":201429.9604937776,"t":1708203600}
{"o":95410673490.3980255127,"h":95893916947.9169158936,"l":95236096953.1296844482,"c":95570492615.9395294189,"v":164081.6797637751,"t":1708207200}
{"o":95570492615.9395294189,"h":95613366778.9848327637,"l":95198883152.6912994385,"c":95276200103.7385559082,"v":123503.2750198547,"t":1708210800}
{"o":95276200103.7385559082,"h":95982249401.8923950195,"l":95071735023.5495910645,"c":95498659425.3494567871,"v":293320.0886355736,"t":1708214400}
{"o":95498659425.3494567871,"h":95905915546.020690918,"l":94546010500.4273376465,"c":94738000662.4075775146,"v":161382.287654429,"t":1708218000}
{"o":94738000662.4075775146,"h":94969337927.9814758301,"l":94060236693.9077453613,"c":94229725096.7288970947,"v":194477.3044700121,"t":1708221600}
{"o":94229725096.7288970947,"h":94887549855.137588501,"l":94152433956.0546875,"c":94823201249.2921905518,"v":151267.5434976493,"t":1708225200}
{"o":94823201249.2921905518,"h":95489063946.961517334,"l":94801199090.8708343506,"c":95339802905.9167022705,"v":165183.7765407788,"t":1708228800}
{"o":95339802905.9167022705,"h":95928815406.1042938232,"l":95284756397.3589019775,"c":95784044562.8561706543,"v":147827.3825671864,"t":1708232400}
{"o":95784044562.8561706543,"h":95861244866.1762237549,"l":94577940033.8327178955,"c":94979879366.0779876709,"v":150543.5227081439,"t":1708236000}
{"o":94979879366.0779876709,"h":95882632545.9597930908,"l":94762710998.3545379639,"c":95547161391.0125427246,"v":153689.8421622009,"t":1708239600}
{"o":95547161391.0125427246,"h":95710516995.7576904297,"l":95221178030.7290496826,"c":95625393029.4990539551,"v":117049.0765955838,"t":1708243200}
{"o":95625393029.4990539551,"h":97049338502.6828460693,"l":95596757975.5735626221,"c":96990686352.9117889404,"v":194197.6329224814,"t":1708246800}
{"o":96990686352.9117889404,"h":98915648789.8989868164,"l":96952618568.0913543701,"c":97497405485.1657867432,"v":331539.6513790801,"t":1708250400}
{"o":97497405485.1657867432,"h":98135072825.96484375,"l":97158399620.1455230713,"c":97810370370.0250701904,"v":147969.2385363639,"t":1708254000}
{"o":97810370370.0250701904,"h":98045608592.1130218506,"l":94595820677.6001739502,"c":94692248049.8243560791,"v":168307.6986711358,"t":1708257600}
{"o":94692248049.8243560791,"h":95808800669.3230285645,"l":94670000264.5506439209,"c":95661190599.5561065674,"v":168380.3621890369,"t":1708261200}
{"o":95661190599.5561065674,"h":96728424772.8034973145,"l":95659539916.7097473145,"c":96427715005.2655181885,"v":210257.9258673961,"t":1708264800}
{"o":96427715005.2655181885,"h":96662270478.4895172119,"l":96154509077.6586456299,"c":96589593413.8061065674,"v":216325.0010709511,"t":1708268400}
{"o":96589593413.8061065674,"h":97339625280.0452575684,"l":96074983634.7636413574,"c":96879209997.9770812988,"v":288967.9157858267,"t":1708272000}
{"o":96879209997.9770812988,"h":98103196119.9723358154,"l":96865778909.1922302246,"c":97422375100.2836151123,"v":320187.9865119433,"t":1708275600}
{"o":97422375100.2836151123,"h":97710659016.5210571289,"l":96878715793.8673858643,"c":97580424780.0063018799,"v":213393.3383472781,"t":1708279200}
{"o":97580424780.0063018799,"h":97689101956.0333709717,"l":94850193200.5347900391,"c":95056364444.5906066895,"v":209193.8394885375,"t":1708282800}
{"o":95056364444.5906066895,"h":95407883231.6938018799,"l":94329061946.4731140137,"c":94785771948.5164642334,"v":205060.9574170759,"t":1708286400}
{"o":94785771948.5164642334,"h":95582610561.6878967285,"l":94763504065.6467285156,"c":95270024174.0833129883,"v":186563.8035661403,"t":1708290000}
{"o":95270024174.0833129883,"h":95764795262.3990020752,"l":94704979721.7955780029,"c":95072787666.1829376221,"v":248196.2607729377,"t":1708293600}
{"o":95072787666.1829376221,"h":95395532074.7553253174,"l":94421417085.1386413574,"c":94612883667.0871887207,"v":201931.7198449668,"t":1708297200}
{"o":94612883667.0871887207,"h":95154031671.1647186279,"l":94449889086.2887878418,"c":94702357391.2528686523,"v":223960.7980698711,"t":1708300800}
{"o":94702357391.2528686523,"h":94721077697.6605987549,"l":94159952004.3636322021,"c":94586213185.7554168701,"v":242280.7002390974,"t":1708304400}
{"o":94586213185.7554168701,"h":94768916044.8402404785,"l":94036817681.4500427246,"c":94480872002.5348052979,"v":215877.5034252408,"t":1708308000}
{"o":94480872002.5348052979,"h":96143258296.376953125,"l":93756527727.6240692139,"c":95684849674.2834777832,"v":194978.1766094565,"t":1708311600}
{"o":95684849674.2834777832,"h":96144468194.4647979736,"l":95433154553.9626922607,"c":95939187315.7344818115,"v":178190.2472534077,"t":1708315200}
{"o":95939187315.7344818115,"h":95974811906.7152404785,"l":95248659818.4826507568,"c":95787666442.9105834961,"v":176258.0898237225,"t":1708318800}
{"o":95787666442.9105834961,"h":96853685612.1855316162,"l":95732704202.3561248779,"c":96334971234.93800354,"v":249521.2755886441,"t":1708322400}
{"o":96334971234.93800354,"h":97353221838.7646789551,"l":96163793265.2143249512,"c":97038525138.5280914307,"v":170674.8955464405,"t":1708326000}
{"o":97038525138.5280914307,"h":97125770401.8824615479,"l":95631366283.3510894775,"c":95713547916.1767730713,"v":220655.1736421426,"t":1708329600}
{"o":95713547916.1767730713,"h":96360420648.4916687012,"l":95704135875.2931213379,"c":95833305698.5359191895,"v":165954.6499409663,"t":1708333200}
{"o":95833305698.5359191895,"h":96138510045.6833190918,"l":95025858813.0309906006,"c":95910594086.8498077393,"v":204789.0967743145,"t":1708336800}
{"o":95910594086.8498077393,"h":96760860822.6473999023,"l":95854257093.05809021,"c":96565854103.4807434082,"v":164244.5316866687,"t":1708340400}
{"o":96565854103.4807434082,"h":96617330411.2766113281,"l":95863761501.8201293945,"c":95877991698.0239562988,"v":181564.5542062366,"t":1708344000}
{"o":95877991698.0239562988,"h":98279470204.8516082764,"l":95757474764.9279174805,"c":96821707422.7825622559,"v":458373.2464516456,"t":1708347600}
{"o":96821707422.7825622559,"h":97090991615.786529541,"l":96173866196.1171722412,"c":96984405479.6683807373,"v":291691.3765924367,"t":1708351200}
{"o":96984405479.6683807373,"h":98421259314.7110748291,"l":96880837175.8162994385,"c":97411475031.7462615967,"v":346897.9011129418,"t":1708354800}
{"o":97411475031.7462615967,"h":97795186111.0545196533,"l":96271604704.6281433105,"c":96522946849.9523925781,"v":293314.9629987158,"t":1708358400}
{"o":96522946849.9523925781,"h":97359064158.7680358887,"l":96265132173.2587432861,"c":96391099045.0127410889,"v":287529.2026484085,"t":1708362000}
{"o":96391099045.0127410889,"h":96596590355.632232666,"l":95857779186.4032440186,"c":95938287161.4786529541,"v":193671.3938799533,"t":1708365600}
{"o":95938287161.4786529541,"h":96197417080.854095459,"l":95528434232.879196167,"c":95910775762.2798614502,"v":170331.8872321271,"t":1708369200}
{"o":95910775762.2798614502,"h":96352722778.0065917969,"l":95604324761.1181640625,"c":96044212021.6393280029,"v":181240.7760976932,"t":1708372800}
{"o":96044212021.6393280029,"h":96698745970.4252929688,"l":95972264616.072265625,"c":96626688692.5634460449,"v":177674.4748602793,"t":1708376400}
{"o":96626688692.5634460449,"h":96838577638.0018310547,"l":95861067677.1522064209,"c":96038612889.9013671875,"v":210624.304938192,"t":1708380000}
{"o":96038612889.9013671875,"h":96208622700.8592071533,"l":95207719483.8934631348,"c":95572573141.5593261719,"v":167795.877742441,"t":1708383600}
{"o":95572573141.5593261719,"h":96066308865.6013946533,"l":94821121309.4592285156,"c":94873947480.4800720215,"v":250920.6020717403,"t":1708387200}
{"o":94873947480.4800720215,"h":95170677416.7125854492,"l":93532114692.0173797607,"c":94035293936.7264099121,"v":319804.69927128,"t":1708390800}
{"o":94035293936.7264099121,"h":94563735769.3248443604,"l":93908285468.212097168,"c":94438427445.5910491943,"v":179820.5531462808,"t":1708394400}
{"o":94438427445.5910491943,"h":94573269769.1236419678,"l":93771565683.7897033691,"c":93817634889.6451568604,"v":254611.5079290002,"t":1708398000}
{"o":93817634889.6451568604,"h":94586052463.8822937012,"l":93437315939.8936462402,"c":94568735379.9834289551,"v":170821.7942681311,"t":1708401600}
{"o":94568735379.9834289551,"h":94957562855.7464904785,"l":94475852021.0779418945,"c":94893574959.1265716553,"v":146538.9874992307,"t":1708405200}
{"o":94893574959.1265716553,"h":95124457900.994720459,"l":94655508680.9348907471,"c":94910041819.5509033203,"v":159428.7856782772,"t":1708408800}
{"o":94910041819.5509033203,"h":94950527407.5178375244,"l":93565934690.6713867188,"c":93731335274.8139038086,"v":192451.0543695457,"t":1708412400}
{"o":93731335274.8139038086,"h":93857605349.7696380615,"l":92049952448.8801574707,"c":93617767623.5957336426,"v":192131.6705741267,"t":1708416000}
{"o":93617767623.5957336426,"h":93778956765.8280181885,"l":92506167517.070892334,"c":93389064679.7317352295,"v":216401.9566658125,"t":1708419600}
{"o":93389064679.7317352295,"h":94283576498.3694458008,"l":93285538136.3532562256,"c":94238743431.3156280518,"v":159664.0744007459,"t":1708423200}
{"o":94238743431.3156280518,"h":94896768511.2240905762,"l":93956980416.5162506104,"c":94573957396.6323394775,"v":175634.7989293399,"t":1708426800}
{"o":94573957396.6323394775,"h":94846145748.0168914795,"l":93470841048.5640716553,"c":93492648387.9699249268,"v":193650.1977959603,"t":1708430400}
{"o":93492648387.9699249268,"h":94854542866.5197296143,"l":93269912186.4544067383,"c":94756641517.5861816406,"v":302425.7868095743,"t":1708434000}
{"o":94756641517.5861816406,"h":94822710978.5071563721,"l":91151829964.442489624,"c":92313125849.5195617676,"v":642691.935273968,"t":1708437600}
{"o":92313125849.5195617676,"h":97017296140.1285247803,"l":89639878438.4962768555,"c":95861738001.5335998535,"v":668910.1595912236,"t":1708441200}
{"o":95861738001.5335998535,"h":96789948166.3779449463,"l":95100413529.0731964111,"c":95334623125.8543243408,"v":375363.2193373805,"t":1708444800}
{"o":95334623125.8543243408,"h":95577366499.3639984131,"l":94314998396.4009246826,"c":94879149050.7079315186,"v":379440.4581225974,"t":1708448400}
{"o":94879149050.7079315186,"h":96708359954.5434112549,"l":94605988774.8759613037,"c":95583364303.4992675781,"v":237991.5655697228,"t":1708452000}
{"o":95583364303.4992675781,"h":96592506867.4403076172,"l":95267002779.3164825439,"c":96559483086.6361999512,"v":256192.8427332013,"t":1708455600}
{"o":96559483086.6361999512,"h":96796224316.9412994385,"l":96019908120.4817810059,"c":96773454094.4813537598,"v":230701.4642415063,"t":1708459200}
{"o":96773454094.4813537598,"h":97038513295.5498352051,"l":96436897412.1862945557,"c":96689455217.5440216064,"v":180138.4187370546,"t":1708462800}
{"o":96689455217.5440216064,"h":98122489587.7019195557,"l":96669905353.8130493164,"c":97953897840.2082977295,"v":228197.2395782611,"t":1708466400}
{"o":97953897840.2082977295,"h":98698386488.6814117432,"l":97438018778.11668396,"c":97467332641.2482757568,"v":195930.2986183431,"t":1708470000}
{"o":97467332641.2482757568,"h":97539778733.5750427246,"l":96475289454.5172271729,"c":96669442176.4059295654,"v":168491.0704675903,"t":1708473600}
{"o":96669442176.4059295654,"h":97399112009.8954162598,"l":96265479348.146697998,"c":96380891911.5786895752,"v":235324.4672670471,"t":1708477200}
{"o":96380891911.5786895752,"h":96563847713.8469848633,"l":95757828069.4369506836,"c":96048465602.5463562012,"v":217554.309591673,"t":1708480800}
{"o":96048465602.5463562012,"h":96451091893.8393859863,"l":95820675533.9780273438,"c":95925550986.8932495117,"v":171445.9760253383,"t":1708484400}
{"o":95925550986.8932495117,"h":96291144687.65574646,"l":95473496824.8836517334,"c":95709799520.0639038086,"v":145118.9399135033,"t":1708488000}
{"o":95709799520.0639038086,"h":96223100814.6434020996,"l":95486282159.2438659668,"c":95724986768.2262573242,"v":131375.5215944763,"t":1708491600}
{"o":95724986768.2262573242,"h":96152709601.6334838867,"l":94758622271.939239502,"c":95135321698.0660705566,"v":203750.5748010629,"t":1708495200}
{"o":95135321698.0660705566,"h":95147017893.0560150146,"l":93994120112.9434967041,"c":94334550371.3566589355,"v":227287.8638199923,"t":1708498800}
{"o":94334550371.3566589355,"h":94998860257.6861724854,"l":94187113077.2629394531,"c":94594069880.2674865723,"v":212539.7538874119,"t":1708502400}
{"o":94594069880.2674865723,"h":94686253359.3366088867,"l":92510033725.0124359131,"c":92758426551.9033355713,"v":317657.1353462069,"t":1708506000}
{"o":92758426551.9033355713,"h":93416383595.3600311279,"l":92094393144.5040283203,"c":93120823265.3120117188,"v":292266.4298395853,"t":1708509600}
{"o":93120823265.3120117188,"h":96418356526.0262451172,"l":92058142864.9661102295,"c":95356776624.3178100586,"v":199855.6467068885,"t":1708513200}
{"o":95356776624.3178100586,"h":96498151045.3979492188,"l":94527060013.1022949219,"c":96257601725.7285003662,"v":340504.7660286364,"t":1708516800}
{"o":96257601725.7285003662,"h":96840827979.6900024414,"l":95292790192.6281280518,"c":95764540088.9002227783,"v":249735.2208644535,"t":1708520400}
{"o":95764540088.9002227783,"h":95815489234.9977874756,"l":93782128015.7716674805,"c":94501630374.0849914551,"v":397675.7447628126,"t":1708524000}
{"o":94501630374.0849914551,"h":96515526757.3402404785,"l":94167696913.834564209,"c":96371938281.8687438965,"v":325673.0159343675,"t":1708527600}
{"o":96371938281.8687438965,"h":96989087811.5224456787,"l":95175320553.5470275879,"c":96119323376.5126037598,"v":292988.4867585582,"t":1708531200}
{"o":96119323376.5126037598,"h":96341245790.4608001709,"l":94285713971.8301544189,"c":94356444920.0519256592,"v":302394.6521143846,"t":1708534800}
{"o":94356444920.0519256592,"h":94420940004.3822937012,"l":92405520318.982925415,"c":93489420638.466003418,"v":394202.6055655577,"t":1708538400}
{"o":93489420638.466003418,"h":94394171558.4795074463,"l":93116520627.9030151367,"c":94313868604.5599975586,"v":237264.3700265645,"t":1708542000}
{"o":94313868604.5599975586,"h":94461955203.7714080811,"l":93745889213.0606994629,"c":93938536320.2352142334,"v":183676.1981451185,"t":1708545600}
{"o":93938536320.2352142334,"h":96756139643.5763244629,"l":93789191985.3471984863,"c":96724121244.8282470703,"v":390502.4118727301,"t":1708549200}
{"o":96724121244.8282470703,"h":97308477548.0006561279,"l":96225657407.9976043701,"c":96692165384.28175354,"v":314710.2873918093,"t":1708552800}
{"o":96692165384.28175354,"h":97723551572.134185791,"l":96393236762.1909790039,"c":97144105269.2691650391,"v":268641.612739049,"t":1708556400}
{"o":97144105269.2691650391,"h":97151233685.3961639404,"l":95890657892.5222930908,"c":95959042346.0444335938,"v":232562.0438786077,"t":1708560000}
{"o":95959042346.0444335938,"h":96255873876.4002380371,"l":94359782132.5876464844,"c":94506402312.0545806885,"v":220995.9621307349,"t":1708563600}
{"o":94506402312.0545806885,"h":95461392032.1502532959,"l":94369069610.5424957275,"c":95028509478.9502410889,"v":226800.9357276424,"t":1708567200}
{"o":95028509478.9502410889,"h":96014953547.0515441895,"l":94785464243.0708007812,"c":95731388923.1535491943,"v":199393.8087479315,"t":1708570800}
{"o":95731388923.1535491943,"h":96141872680.4421234131,"l":95419894555.5701751709,"c":95539926678.0372467041,"v":174316.3170985498,"t":1708574400}
{"o":95539926678.0372467041,"h":96273484820.4918365479,"l":95432893194.5258636475,"c":95927070191.6618804932,"v":169433.0716046982,"t":1708578000}
{"o":95927070191.6618804932,"h":97418235860.8569946289,"l":95853913236.4864349365,"c":96889401130.1709594727,"v":188381.9879959364,"t":1708581600}
{"o":96889401130.1709594727,"h":97187755977.2028198242,"l":95980286156.0760803223,"c":97104409664.3493347168,"v":252635.2824481511,"t":1708585200}
{"o":97104409664.3493347168,"h":98022871759.7681121826,"l":96895123970.4661712646,"c":97719467898.3793029785,"v":227881.6985656189,"t":1708588800}
{"o":97719467898.3793029785,"h":98855673700.1864013672,"l":94542376243.816192627,"c":95620642165.7030334473,"v":229423.790412674,"t":1708592400}
{"o":95620642165.7030334473,"h":95963048530.978805542,"l":94638429316.3882751465,"c":95232911755.1704559326,"v":217345.2919398454,"t":1708596000}
{"o":95232911755.1704559326,"h":95312841649.4536437988,"l":94422806652.4317779541,"c":94845661898.3060302734,"v":189025.5237680524,"t":1708599600}
{"o":94845661898.3060302734,"h":95131098091.4515380859,"l":93869163811.2805480957,"c":94187968048.7412261963,"v":186344.6397995031,"t":1708603200}
{"o":94187968048.7412261963,"h":94270290000.9077453613,"l":92440335771.0291595459,"c":93079312025.9370422363,"v":272976.6689789442,"t":1708606800}
{"o":93079312025.9370422363,"h":93879827261.9736938477,"l":92866226642.3203582764,"c":93771166038.9146728516,"v":241251.2576404808,"t":1708610400}
{"o":93771166038.9146728516,"h":94892118995.3950958252,"l":93515699733.560760498,"c":94432556924.2058410645,"v":256656.6997916426,"t":1708614000}
{"o":94432556924.2058410645,"h":94487158574.6218109131,"l":92902490928.2949066162,"c":93217064483.7027282715,"v":243815.6967719893,"t":1708617600}
{"o":93217064483.7027282715,"h":93744909317.5522155762,"l":93154554360.5888977051,"c":93375010234.4956512451,"v":217330.779742241,"t":1708621200}
{"o":93375010234.4956512451,"h":94043785820.0341033936,"l":92870593185.7286682129,"c":93828675076.7814025879,"v":204179.0067484131,"t":1708624800}
{"o":93828675076.7814025879,"h":93848151018.0679779053,"l":92595677551.2665405273,"c":92790274893.6186676025,"v":203644.7887044636,"t":1708628400}
{"o":92790274893.6186676025,"h":94332994703.7422332764,"l":92674436729.3063049316,"c":94265784547.7595672607,"v":331687.940925605,"t":1708632000}
{"o":94265784547.7595672607,"h":94285735143.7640228271,"l":92529088379.2026519775,"c":92838097457.4547729492,"v":219765.0169952878,"t":1708635600}
{"o":92838097457.4547729492,"h":93224954810.1497039795,"l":91702989764.4785461426,"c":92284510873.1217956543,"v":224027.2422018646,"t":1708639200}
{"o":92284510873.1217956543,"h":96879089397.1752319336,"l":90970765890.308013916,"c":95545578514.8046264648,"v":203855.9287801867,"t":1708642800}
{"o":95545578514.8046264648,"h":96345988748.5762786865,"l":95463107391.9235229492,"c":96324190113.3296203613,"v":202825.2877872706,"t":1708646400}
{"o":96324190113.3296203613,"h":96589591336.5507659912,"l":95033057598.6334533691,"c":95084441889.83543396,"v":198759.6832459314,"t":1708650000}
{"o":95084441889.83543396,"h":95725356875.7764892578,"l":94309277951.9718017578,"c":94536793999.4944763184,"v":238846.5454968448,"t":1708653600}
{"o":94536793999.4944763184,"h":94894928907.2044067383,"l":94123251503.0661010742,"c":94877083541.5614624023,"v":250088.9486259188,"t":1708657200}
{"o":94877083541.5614624023,"h":95455200373.4152374268,"l":94487781110.7872619629,"c":95407943279.8694152832,"v":191268.6790447475,"t":1708660800}
{"o":95407943279.8694152832,"h":95682343362.6273193359,"l":95093666226.4883575439,"c":95550336220.617767334,"v":144951.2095638016,"t":1708664400}
{"o":95550336220.617767334,"h":96116419892.2882385254,"l":95480091595.2078857422,"c":95928685096.7925872803,"v":139968.377676365,"t":1708668000}
{"o":95928685096.7925872803,"h":96044787634.3359680176,"l":94720489651.5224151611,"c":95041097056.7312164307,"v":161024.3879580312,"t":1708671600}
{"o":95041097056.7312164307,"h":95792815178.8666534424,"l":94375415024.9315795898,"c":94843542018.938949585,"v":218190.6648335176,"t":1708675200}
{"o":94843542018.938949585,"h":95435759516.8545379639,"l":94526604834.2607116699,"c":95405897805.9822235107,"v":210730.5932349964,"t":1708678800}
{"o":95405897805.9822235107,"h":95700695138.8158721924,"l":95051468025.1544647217,"c":95636063986.64894104,"v":153871.9923522074,"t":1708682400}
{"o":95636063986.64894104,"h":96025931729.2111816406,"l":95447698139.5361785889,"c":95696851423.3835754395,"v":142783.243704633,"t":1708686000}
{"o":95696851423.3835754395,"h":95741388974.6145019531,"l":94267949963.3656463623,"c":94341521922.6319885254,"v":199449.3386663441,"t":1708689600}
{"o":94341521922.6319885254,"h":95294594122.1087799072,"l":94188301913.5274658203,"c":95225469197.9034729004,"v":256748.1957107527,"t":1708693200}
{"o":95225469197.9034729004,"h":95906764583.0868377686,"l":94363356420.5121612549,"c":95342304059.309463501,"v":407192.834728901,"t":1708696800}
{"o":95342304059.309463501,"h":95346313388.6061859131,"l":93357080898.0720825195,"c":93544943899.1858673096,"v":528281.3461818647,"t":1708700400}
{"o":93544943899.1858673096,"h":93884389372.1742706299,"l":92055605002.1343536377,"c":93616288643.4612884521,"v":539884.4124676911,"t":1708704000}
{"o":93616288643.4612884521,"h":94699739781.3817749023,"l":93505467275.8163909912,"c":94679231076.7853851318,"v":230006.6536637312,"t":1708707600}
{"o":94679231076.7853851318,"h":96020006413.8183441162,"l":93954640765.3089752197,"c":95846046640.2985076904,"v":189983.4451809138,"t":1708711200}
{"o":95846046640.2985076904,"h":96109979030.7942199707,"l":95448888338.9390563965,"c":95833892380.1018066406,"v":190218.9414520643,"t":1708714800}
{"o":95833892380.1018066406,"h":96158625550.3040771484,"l":95411294036.532043457,"c":95960337701.4886016846,"v":182175.0682738464,"t":1708718400}
{"o":95960337701.4886016846,"h":96125777776.8521270752,"l":95384813528.9332580566,"c":95537972239.6579742432,"v":196088.0403262976,"t":1708722000}
{"o":95537972239.6579742432,"h":95780626630.3907012939,"l":94287970160.5378417969,"c":94369328762.3963470459,"v":301423.7754402267,"t":1708725600}
{"o":94369328762.3963470459,"h":94766280097.4808959961,"l":93440819747.5169372559,"c":94393660442.4786987305,"v":293431.9252752727,"t":1708729200}
{"o":94393660442.4786987305,"h":95272507314.3875427246,"l":93966354627.821395874,"c":95057528426.1419830322,"v":272089.9036488202,"t":1708732800}
{"o":95057528426.1419830322,"h":95076192087.1543273926,"l":93100009417.8678894043,"c":93325740648.9513702393,"v":351472.5390198523,"t":1708736400}
{"o":93325740648.9513702393,"h":95652933912.6429290771,"l":93124687146.6032562256,"c":95471342635.6024627686,"v":215272.8151774952,"t":1708740000}
{"o":95471342635.6024627686,"h":96195631583.7789001465,"l":95223602638.4256439209,"c":95988859709.0631561279,"v":140750.842913151,"t":1708743600}
{"o":95988859709.0631561279,"h":97003671533.8311767578,"l":95936694101.6133422852,"c":96829647600.4312286377,"v":149250.1265489711,"t":1708747200}
{"o":96829647600.4312286377,"h":97117642727.3887634277,"l":96386407514.1752319336,"c":97014290977.3807830811,"v":142690.1458984731,"t":1708750800}
{"o":97014290977.3807830811,"h":97268143138.9634857178,"l":96731187120.7864379883,"c":97085897409.5005645752,"v":182266.7347136299,"t":1708754400}
{"o":97085897409.5005645752,"h":97951172701.7342834473,"l":96873899294.7057800293,"c":97899154127.1249237061,"v":172573.6166081406,"t":1708758000}
{"o":97899154127.1249237061,"h":98105838349.9305267334,"l":97267008203.6352996826,"c":97382792504.0707550049,"v":157882.0109942938,"t":1708761600}
{"o":97382792504.0707550049,"h":98401662789.9846191406,"l":94922766343.1044921875,"c":95802061560.5732727051,"v":175281.0333490815,"t":1708765200}
{"o":95802061560.5732727051,"h":96094059928.3263702393,"l":95441588072.8464508057,"c":95603188084.4788970947,"v":130260.6377824274,"t":1708768800}
{"o":95603188084.4788970947,"h":95760897690.1110229492,"l":95227884088.4522094727,"c":95482338894.7292175293,"v":126408.8891989685,"t":1708772400}
{"o":95482338894.7292175293,"h":95873637622.0783996582,"l":95093270389.4259490967,"c":95607102874.6304168701,"v":150064.9808681838,"t":1708776000}
{"o":95607102874.6304168701,"h":95898584239.8462982178,"l":95388318527.1275177002,"c":95630802002.3114776611,"v":166932.7653812084,"t":1708779600}
{"o":95630802002.3114776611,"h":96134970881.1737213135,"l":95161366625.200958252,"c":95896997126.4070129395,"v":155607.0024364399,"t":1708783200}
{"o":95896997126.4070129395,"h":96180621287.8113098145,"l":95684494338.0115966797,"c":95710187940.362701416,"v":187531.4657228388,"t":1708786800}
{"o":95710187940.362701416,"h":96404164313.4430999756,"l":95114223420.5427398682,"c":95995331147.9094848633,"v":179847.4049954723,"t":1708790400}
{"o":95995331147.9094848633,"h":97223920144.8663787842,"l":95377066804.3451690674,"c":96335210936.0634155273,"v":254847.7664798708,"t":1708794000}
{"o":96335210936.0634155273,"h":96731726635.7569274902,"l":96060808136.1157073975,"c":96235303039.8633117676,"v":227020.4850085249,"t":1708797600}
{"o":96235303039.8633117676,"h":96977177768.718460083,"l":96129070206.9833068848,"c":96897537914.3633117676,"v":167508.6196572195,"t":1708801200}
{"o":96897537914.3633117676,"h":97247111547.8648529053,"l":96576615612.7691345215,"c":96898529696.4866485596,"v":214435.9628527244,"t":1708804800}
{"o":96898529696.4866485596,"h":97365069416.7906341553,"l":96647244695.0664215088,"c":97264096731.2871704102,"v":210163.5954870967,"t":1708808400}
{"o":97264096731.2871704102,"h":97562392386.9753265381,"l":96830687172.2742462158,"c":96956961730.9685516357,"v":170855.9727602348,"t":1708812000}
{"o":96956961730.9685516357,"h":97209355258.8685455322,"l":96735005077.0908355713,"c":96874043673.7575836182,"v":220098.8003921502,"t":1708815600}
{"o":96874043673.7575836182,"h":96945264900.0689849854,"l":96289783100.7511749268,"c":96577782297.5235137939,"v":157834.7419675255,"t":1708819200}
{"o":96577782297.5235137939,"h":96833661570.6705169678,"l":96121778756.707824707,"c":96607546899.0495452881,"v":160636.9272320669,"t":1708822800}
{"o":96607546899.0495452881,"h":97268206592.0247344971,"l":95978726865.1650848389,"c":96207957353.8215637207,"v":220726.0647159237,"t":1708826400}
{"o":96207957353.8215637207,"h":96324164312.2493133545,"l":95175910350.735824585,"c":96258457498.4495697021,"v":174590.1087794315,"t":1708830000}
{"o":96258457498.4495697021,"h":96318941177.9211120605,"l":95726585477.7286682129,"c":96098624588.8633575439,"v":155317.8073994479,"t":1708833600}
{"o":96098624588.8633575439,"h":96341696878.0031890869,"l":95689600781.3020782471,"c":96210801489.0648193359,"v":112473.9407244328,"t":1708837200}
{"o":96210801489.0648193359,"h":96561369811.2645263672,"l":95913177648.58203125,"c":96092130094.1332855225,"v":139894.4237778158,"t":1708840800}
{"o":96092130094.1332855225,"h":96223959934.0038604736,"l":95659642204.5570983887,"c":95923176040.25340271,"v":132292.6826329316,"t":1708844400}
{"o":95923176040.25340271,"h":95997529956.4759063721,"l":95345686626.3936920166,"c":95409825055.1495666504,"v":157348.2448510217,"t":1708848000}
{"o":95409825055.1495666504,"h":95650881042.8235321045,"l":95159498749.0198822021,"c":95374320362.7498626709,"v":116112.9885826925,"t":1708851600}
{"o":95374320362.7498626709,"h":95527427553.8369598389,"l":95032253996.8436584473,"c":95362970589.2667236328,"v":112294.4648138743,"t":1708855200}
{"o":95362970589.2667236328,"h":95812385839.2473297119,"l":95159524751.6864013672,"c":95710355700.0129547119,"v":116085.2562373642,"t":1708858800}
{"o":95710355700.0129547119,"h":95986057315.570526123,"l":95229398444.2682647705,"c":95902767276.1486968994,"v":147222.8923073631,"t":1708862400}
{"o":95902767276.1486968994,"h":96031179419.0180969238,"l":95408964332.6116790771,"c":95534773275.9973907471,"v":180397.3979655663,"t":1708866000}
{"o":95534773275.9973907471,"h":96444443453.2679138184,"l":95447279310.225479126,"c":96332094610.2007446289,"v":245786.323914668,"t":1708869600}
{"o":96332094610.2007446289,"h":96630419060.7153167725,"l":95408489566.0090942383,"c":95703563872.4276275635,"v":213653.7527303075,"t":1708873200}
{"o":95703563872.4276275635,"h":96114830490.6162109375,"l":95177286986.3728637695,"c":95589851511.147354126,"v":232079.8369701794,"t":1708876800}
{"o":95589851511.147354126,"h":96292589427.5860290527,"l":95491850729.1903533936,"c":96244508297.0246887207,"v":217462.4860677387,"t":1708880400}
{"o":96244508297.0246887207,"h":96303110134.880065918,"l":95701949142.4842834473,"c":96033670174.014175415,"v":177812.5444711848,"t":1708884000}
{"o":96033670174.014175415,"h":96545846864.852432251,"l":95822501411.6996154785,"c":96255398497.61378479,"v":197880.9073888867,"t":1708887600}
{"o":96255398497.61378479,"h":97215368284.0222930908,"l":96207869829.570526123,"c":96484569567.5360717773,"v":309851.4177801767,"t":1708891200}
{"o":96484569567.5360717773,"h":96710433677.8974609375,"l":95736784348.9462432861,"c":96005235278.5032653809,"v":224415.9168117672,"t":1708894800}
{"o":96005235278.5032653809,"h":96462697941.8289489746,"l":95633202658.1396484375,"c":96074388643.4630126953,"v":250328.2939221835,"t":1708898400}
{"o":96074388643.4630126953,"h":96206561849.9373168945,"l":95663599693.4947509766,"c":96029186821.2721252441,"v":164997.24386685,"t":1708902000}
{"o":96029186821.2721252441,"h":96505068258.2977905273,"l":95701567999.8731994629,"c":96470234114.8868865967,"v":209257.2242076798,"t":1708905600}
{"o":96470234114.8868865967,"h":97158278095.3183746338,"l":95281139321.1179656982,"c":95961189310.0753173828,"v":265944.1156825843,"t":1708909200}
{"o":95961189310.0753173828,"h":96067586729.2579650879,"l":95168677245.6874694824,"c":95180411287.0640869141,"v":189190.510771946,"t":1708912800}
{"o":95180411287.0640869141,"h":96029719562.7968139648,"l":94885305296.1002960205,"c":96004102503.3987426758,"v":208735.8292654832,"t":1708916400}
{"o":96004102503.3987426758,"h":96183141235.6393127441,"l":95521101963.6136627197,"c":95740160297.5337524414,"v":185367.8642578195,"t":1708920000}
{"o":95740160297.5337524414,"h":96583794543.5294494629,"l":95630418765.9595794678,"c":96485720234.7709350586,"v":186434.5381801813,"t":1708923600}
{"o":96485720234.7709350586,"h":96710479673.1931762695,"l":96262979528.2679443359,"c":96677488654.3906555176,"v":167664.9948760219,"t":1708927200}
{"o":96677488654.3906555176,"h":96751111763.6819000244,"l":95736620449.7669219971,"c":95844616495.380859375,"v":172409.8574366354,"t":1708930800}
{"o":95844616495.380859375,"h":96651675802.1524353027,"l":95750664146.6238555908,"c":96111025493.3422546387,"v":178096.2068802742,"t":1708934400}
{"o":96111025493.3422546387,"h":96524628912.1050415039,"l":94036490013.7818450928,"c":94184041905.7672271729,"v":368836.1655823427,"t":1708938000}
{"o":94184041905.7672271729,"h":94967041907.3058776855,"l":94119833835.2157592773,"c":94493708847.4745635986,"v":217417.0467984704,"t":1708941600}
{"o":94493708847.4745635986,"h":94568738258.2384796143,"l":93372663061.225692749,"c":93706866204.5708618164,"v":263996.2517445374,"t":1708945200}
{"o":93706866204.5708618164,"h":94184663638.3530273438,"l":93076220140.2863311768,"c":94089317553.0649261475,"v":266606.7399085468,"t":1708948800}
{"o":94089317553.0649261475,"h":94782994170.9357452393,"l":93670815112.3407745361,"c":94247899042.1052093506,"v":313531.4465190204,"t":1708952400}
{"o":94247899042.1052093506,"h":96126116926.5779571533,"l":94200093270.6874084473,"c":96075558662.840713501,"v":250096.4706465011,"t":1708956000}
{"o":96075558662.840713501,"h":97485192568.2670593262,"l":95702142432.277557373,"c":97436365391.2940063477,"v":496788.6425370993,"t":1708959600}
{"o":97436365391.2940063477,"h":99412453945.0318450928,"l":94932381113.3673706055,"c":97048219981.2715148926,"v":508099.5160042478,"t":1708963200}
{"o":97048219981.2715148926,"h":99678681230.8455047607,"l":96978456542.147354126,"c":99509382456.2418670654,"v":479151.0037926284,"t":1708966800}
{"o":99509382456.2418670654,"h":100103764977.7894439697,"l":98773415833.1041870117,"c":99234173630.6150360107,"v":522776.2221273804,"t":1708970400}
{"o":99234173630.6150360107,"h":99836288562.1552886963,"l":98414603221.1129150391,"c":99641698051.2250061035,"v":440818.2982660409,"t":1708974000}
{"o":99641698051.2250061035,"h":100272781177.7959747314,"l":98622206438.1838684082,"c":99145703629.1832122803,"v":429282.1879470152,"t":1708977600}
{"o":99145703629.1832122803,"h":99199208590.2041625977,"l":98467842000.4883117676,"c":98943031191.0654449463,"v":271315.7595466936,"t":1708981200}
{"o":98943031191.0654449463,"h":100607948357.4223480225,"l":98838813614.5442657471,"c":99653889225.8343963623,"v":362157.7340358227,"t":1708984800}
{"o":99653889225.8343963623,"h":100118233592.3623046875,"l":99360040121.2710113525,"c":99822483580.5380096436,"v":259223.1771760684,"t":1708988400}
{"o":99822483580.5380096436,"h":100800435289.1508789062,"l":99154178956.5806732178,"c":100579660805.1613006592,"v":355004.7831364438,"t":1708992000}
{"o":100579660805.1613006592,"h":101960762865.2893676758,"l":94716341190.3729858398,"c":95059807290.3408508301,"v":520320.330217295,"t":1708995600}
{"o":95059807290.3408508301,"h":96066000745.1517944336,"l":94307099395.8896942139,"c":95467069704.3828735352,"v":698839.1945740271,"t":1708999200}
{"o":95467069704.3828735352,"h":96268306306.8407745361,"l":94539824317.2990570068,"c":94593918054.7035522461,"v":475921.4181819215,"t":1709002800}
{"o":94593918054.7035522461,"h":94925372494.258895874,"l":93702301594.9768981934,"c":93837883088.4343566895,"v":470229.4805541687,"t":1709006400}
{"o":93837883088.4343566895,"h":94756573602.0588989258,"l":93695581608.6855621338,"c":94641307714.7266998291,"v":278098.2722186363,"t":1709010000}
{"o":94641307714.7266998291,"h":95629765651.0462188721,"l":94622737330.9716644287,"c":95518099145.2848052979,"v":282652.2430998138,"t":1709013600}
{"o":95518099145.2848052979,"h":95660268137.1315307617,"l":94573144171.0244140625,"c":94796772754.2910461426,"v":278526.7805666091,"t":1709017200}
{"o":94796772754.2910461426,"h":95926151866.0539550781,"l":94776657963.4718170166,"c":95344277340.2077789307,"v":229837.8705577406,"t":1709020800}
{"o":95344277340.2077789307,"h":95845493110.885055542,"l":95228851760.1276397705,"c":95600980690.0978851318,"v":284207.6678047567,"t":1709024400}
{"o":95600980690.0978851318,"h":96240824135.104675293,"l":95198876921.6076049805,"c":96000003515.0516204834,"v":262506.6417692588,"t":1709028000}
{"o":96000003515.0516204834,"h":96075937210.3002166748,"l":94923315612.6586456299,"c":95679953197.6796417236,"v":275118.8852578119,"t":1709031600}
{"o":95679953197.6796417236,"h":95971585900.2242736816,"l":94478652075.2224578857,"c":94484132185.5731811523,"v":347404.0628131284,"t":1709035200}
{"o":94484132185.5731811523,"h":94924300007.3142852783,"l":93702788318.9328155518,"c":94679810403.9755706787,"v":382958.2418454607,"t":1709038800}
{"o":94679810403.9755706787,"h":94785826883.9703826904,"l":93165169462.6463928223,"c":93743227232.9979248047,"v":418653.4721217006,"t":1709042400}
{"o":93743227232.9979248047,"h":94013527096.4075927734,"l":91263478124.95262146,"c":91670416950.9016876221,"v":607850.2139237627,"t":1709046000}
{"o":91670416950.9016876221,"h":92492744648.0604553223,"l":90329186010.274597168,"c":91730100036.7974090576,"v":562758.2136653895,"t":1709049600}
{"o":91730100036.7974090576,"h":96979453524.2503509521,"l":91463350845.6139221191,"c":96702818117.5402374268,"v":395161.3815253659,"t":1709053200}
{"o":96702818117.5402374268,"h":97177655598.2571411133,"l":96470017498.9766387939,"c":96759607295.7809448242,"v":274109.9644292843,"t":1709056800}
{"o":96759607295.7809448242,"h":97854911992.748626709,"l":96552232314.9003295898,"c":97796295022.0973358154,"v":489848.5133573385,"t":1709060400}
{"o":97796295022.0973358154,"h":98206242161.5017700195,"l":97086216900.2617797852,"c":98178188808.6445617676,"v":356620.6739051917,"t":1709064000}
{"o":98178188808.6445617676,"h":98701887221.5156402588,"l":97771937716.857635498,"c":98312664861.9013214111,"v":276566.206173442,"t":1709067600}
{"o":98312664861.9013214111,"h":98625510623.4431304932,"l":97732442845.70753479,"c":97879231479.3395080566,"v":245078.6082270478,"t":1709071200}
{"o":97879231479.3395080566,"h":98021610166.8852539062,"l":97276209183.2764129639,"c":97802718801.4363555908,"v":206034.9131368959,"t":1709074800}
{"o":97802718801.4363555908,"h":98931751613.5864257812,"l":97424784909.5635986328,"c":98032888176.7404632568,"v":321957.9958710076,"t":1709078400}
{"o":98032888176.7404632568,"h":98227243683.4147949219,"l":96868673242.5166931152,"c":97503119491.7323913574,"v":300759.4214628405,"t":1709082000}
{"o":97503119491.7323913574,"h":97723961131.6262207031,"l":97214194207.2485198975,"c":97468991432.4333496094,"v":276296.7976578685,"t":1709085600}
{"o":97468991432.4333496094,"h":97506705565.2866363525,"l":96828580292.823135376,"c":97105599686.3879394531,"v":223036.4679903611,"t":1709089200}
{"o":97105599686.3879394531,"h":98211654714.7299804688,"l":97064731687.647064209,"c":98140743238.9910430908,"v":377859.1711617445,"t":1709092800}
{"o":98140743238.9910430908,"h":98523154003.6663208008,"l":97955663332.5455474854,"c":98089907136.9661865234,"v":184987.1546255705,"t":1709096400}
{"o":98089907136.9661865234,"h":98426271888.3712921143,"l":97799754400.3764648438,"c":98166997986.0115661621,"v":190811.4763576373,"t":1709100000}
{"o":98166997986.0115661621,"h":99402865073.6762695312,"l":98046093655.0166168213,"c":99323676471.1072998047,"v":230529.9618434938,"t":1709103600}
{"o":99323676471.1072998047,"h":99959989626.9570770264,"l":98577075165.5300598145,"c":99640198266.9495849609,"v":444246.4239166141,"t":1709107200}
{"o":99640198266.9495849609,"h":101086635988.1324920654,"l":98800175975.29737854,"c":100999841238.6482086182,"v":524007.7845462949,"t":1709110800}
{"o":100999841238.6482086182,"h":103188639746.0198364258,"l":100203446342.4324645996,"c":103044447854.7642669678,"v":654840.3009942566,"t":1709114400}
{"o":103044447854.7642669678,"h":103704521894.1189727783,"l":99640100795.9225311279,"c":100573639591.876953125,"v":691189.7966186897,"t":1709118000}
{"o":100573639591.876953125,"h":101504488260.5558929443,"l":95492284830.0570068359,"c":96011621256.9275054932,"v":552627.1558503046,"t":1709121600}
{"o":96011621256.9275054932,"h":97589664060.0392913818,"l":94476458441.3076019287,"c":96171882212.6620178223,"v":688774.5307419454,"t":1709125200}
{"o":96171882212.6620178223,"h":96468233571.5732116699,"l":94162338794.7566375732,"c":95317684105.5517272949,"v":708837.3746578627,"t":1709128800}
{"o":95317684105.5517272949,"h":96459934540.462677002,"l":94352758728.8128051758,"c":96280681662.6338195801,"v":607617.6247367291,"t":1709132400}
{"o":96280681662.6338195801,"h":99263997648.748916626,"l":96221819468.9058227539,"c":98965444379.515335083,"v":857249.0272402132,"t":1709136000}
{"o":98965444379.515335083,"h":99604386124.704284668,"l":93148135990.8073577881,"c":97549924571.4831237793,"v":1357103.044786111,"t":1709139600}
{"o":97549924571.4831237793,"h":97641682204.3263397217,"l":92559491045.8340148926,"c":96292976976.5976409912,"v":1164686.0689808107,"t":1709143200}
{"o":96292976976.5976409912,"h":97041782725.3534698486,"l":94680958848.9554290771,"c":94833484135.7673797607,"v":624269.5495865402,"t":1709146800}
{"o":94833484135.7673797607,"h":95974486453.1712799072,"l":93843726384.4328460693,"c":95517082092.918182373,"v":537007.7395448119,"t":1709150400}
{"o":95517082092.918182373,"h":99013104192.495513916,"l":94840460845.7511901855,"c":98792448805.709197998,"v":582292.7422399307,"t":1709154000}
{"o":98792448805.709197998,"h":100282973439.7445983887,"l":95701698596.7324676514,"c":96002945950.7373352051,"v":672135.6064498546,"t":1709157600}
{"o":96002945950.7373352051,"h":98687291001.2293701172,"l":96001632111.1384277344,"c":98666577099.6249847412,"v":640648.3785294625,"t":1709161200}
{"o":98666577099.6249847412,"h":101505167332.3647766113,"l":97281176000.4119262695,"c":101505167332.3647766113,"v":963193.405395944,"t":1709164800}
{"o":101505167332.3647766113,"h":102905144553.7330322266,"l":100203693642.4052886963,"c":102467754650.2165222168,"v":644352.6402363431,"t":1709168400}
{"o":102467754650.2165222168,"h":103083543411.2879943848,"l":95723005480.1299133301,"c":95827485267.3231048584,"v":580657.2739499402,"t":1709172000}
{"o":95827485267.3231048584,"h":97823671678.0351257324,"l":95424974920.8372650146,"c":97402635332.9992523193,"v":525998.2869818704,"t":1709175600}
{"o":97402635332.9992523193,"h":98307988653.4490966797,"l":96457848443.475112915,"c":96925804304.0186920166,"v":472488.9540191619,"t":1709179200}
{"o":96925804304.0186920166,"h":99168947294.2330627441,"l":96278886479.8717041016,"c":97493284196.949432373,"v":528374.4918409657,"t":1709182800}
{"o":97493284196.949432373,"h":98326648029.5183105469,"l":96419605598.4664459229,"c":97151244340.6321716309,"v":462900.729974615,"t":1709186400}
{"o":97151244340.6321716309,"h":99111824428.6883544922,"l":95901494393.5450592041,"c":98510968728.880645752,"v":401337.0813565883,"t":1709190000}
{"o":98510968728.880645752,"h":103815122428.5206298828,"l":98257925945.4992370605,"c":103259216576.3847045898,"v":763672.4837582876,"t":1709193600}
{"o":103259216576.3847045898,"h":104287975113.1383209229,"l":100697774602.2507629395,"c":101275748429.0801544189,"v":548223.9718273976,"t":1709197200}
{"o":101275748429.0801544189,"h":101380929430.218536377,"l":100404862677.094833374,"c":101049024713.9338531494,"v":382139.2254038145,"t":1709200800}
{"o":101049024713.9338531494,"h":102653493462.8696594238,"l":100614948861.9208831787,"c":101396537247.9707641602,"v":402911.3908545178,"t":1709204400}
{"o":101396537247.9707641602,"h":102501569755.6396484375,"l":99901900988.2618408203,"c":101382147502.7001647949,"v":477545.2479914916,"t":1709208000}
{"o":101382147502.7001647949,"h":105192995193.7039642334,"l":101331025677.9706573486,"c":104236540304.9011383057,"v":566619.9452585317,"t":1709211600}
{"o":104236540304.9011383057,"h":105701000267.025680542,"l":102797424673.8267364502,"c":103322965875.3646240234,"v":726619.0250548775,"t":1709215200}
{"o":103322965875.3646240234,"h":104153810548.7939453125,"l":102499254816.712387085,"c":103885031433.8407592773,"v":499560.6842844874,"t":1709218800}
{"o":103885031433.8407592773,"h":104436908720.5825500488,"l":99985843432.3961334229,"c":102482725186.3204498291,"v":674495.5063000483,"t":1709222400}
{"o":102482725186.3204498291,"h":103572548571.4169616699,"l":99250984654.3771362305,"c":100812503231.0757904053,"v":730818.7440273195,"t":1709226000}
{"o":100812503231.0757904053,"h":101827387499.0293579102,"l":96827273158.4842529297,"c":97774350136.9398956299,"v":559428.6222759432,"t":1709229600}
{"o":97774350136.9398956299,"h":99914622458.0197296143,"l":97317659906.29296875,"c":99769361318.4123077393,"v":336399.5853232911,"t":1709233200}
{"o":99769361318.4123077393,"h":101176279074.065322876,"l":99642438606.6214294434,"c":100107933035.8808746338,"v":349239.3110493774,"t":1709236800}
{"o":100107933035.8808746338,"h":100107933035.8808746338,"l":95656400936.9661712646,"c":97946139379.3987579346,"v":682608.2496109799,"t":1709240400}
{"o":97946139379.3987579346,"h":98210329356.3014373779,"l":94063025609.6878204346,"c":94781934499.6324920654,"v":617358.7599791924,"t":1709244000}
{"o":94781934499.6324920654,"h":96874214434.6146697998,"l":94745475389.1429901123,"c":96290651387.8294067383,"v":483356.3180485984,"t":1709247600}
{"o":96290651387.8294067383,"h":101786947523.7911376953,"l":96290415400.9636077881,"c":101707953736.2571411133,"v":676940.3982774842,"t":1709251200}
{"o":101707953736.2571411133,"h":105014055578.5483703613,"l":100737871569.9380645752,"c":103955744579.6765136719,"v":810946.3006317079,"t":1709254800}
{"o":103955744579.6765136719,"h":104631709871.0762939453,"l":101365101205.598739624,"c":102614358225.9222564697,"v":698516.8088882675,"t":1709258400}
{"o":102614358225.9222564697,"h":104446013828.1644439697,"l":102341389043.3694152832,"c":102650577308.524230957,"v":638207.251237153,"t":1709262000}
{"o":102650577308.524230957,"h":105373855746.3264465332,"l":102524140007.9808654785,"c":105302959568.2576446533,"v":577893.9614853954,"t":1709265600}
{"o":105302959568.2576446533,"h":105680783570.8355560303,"l":102333754013.3365936279,"c":102713776034.9823608398,"v":442781.2958888909,"t":1709269200}
{"o":102713776034.9823608398,"h":103595223724.6747741699,"l":101693131796.3982849121,"c":102248760133.5591125488,"v":345572.4669971509,"t":1709272800}
{"o":102248760133.5591125488,"h":102865181221.0301208496,"l":100873257537.2733001709,"c":101072485903.0888824463,"v":394792.1637760567,"t":1709276400}
{"o":101072485903.0888824463,"h":102097683494.7847900391,"l":95650760915.8780517578,"c":96655831374.914352417,"v":426994.6252903646,"t":1709280000}
{"o":96655831374.914352417,"h":98092918359.1402740479,"l":96553911973.4743652344,"c":97877597525.6066894531,"v":345820.0107788043,"t":1709283600}
{"o":97877597525.6066894531,"h":98583062344.2352294922,"l":96396819920.5640411377,"c":97021351804.1387023926,"v":383486.4374437816,"t":1709287200}
{"o":97021351804.1387023926,"h":98184562065.8817749023,"l":96515115556.7920227051,"c":98159129127.4623718262,"v":439808.5068495686,"t":1709290800}
{"o":98159129127.4623718262,"h":98159129127.4623718262,"l":96724354508.3260803223,"c":97126738262.6415100098,"v":423968.5454576127,"t":1709294400}
{"o":97126738262.6415100098,"h":97632583132.0270996094,"l":96509486268.5732727051,"c":97564204319.2483978271,"v":455891.3057134902,"t":1709298000}
{"o":97564204319.2483978271,"h":97616601858.0544586182,"l":95061115403.2729949951,"c":96112109831.9646148682,"v":580821.6656949663,"t":1709301600}
{"o":96112109831.9646148682,"h":98870620971.5901489258,"l":94179976774.1764831543,"c":97144071884.182510376,"v":707750.9544026138,"t":1709305200}
{"o":97144071884.182510376,"h":99966936400.8294677734,"l":95912170420.856338501,"c":98461408071.1460113525,"v":546655.7366630282,"t":1709308800}
{"o":98461408071.1460113525,"h":100983977404.9587249756,"l":98383782275.6385345459,"c":100295066731.8805541992,"v":602207.5160765181,"t":1709312400}
{"o":100295066731.8805541992,"h":101366267235.4671325684,"l":99342308338.9793243408,"c":100976374525.8288726807,"v":528415.5049136622,"t":1709316000}
{"o":100976374525.8288726807,"h":101302044637.9528045654,"l":98872600565.9876861572,"c":99570345985.2051391602,"v":462485.5814230241,"t":1709319600}
{"o":99570345985.2051391602,"h":100255529718.9602050781,"l":98753049595.6391601562,"c":100202358356.5639190674,"v":557263.8348401265,"t":1709323200}
{"o":100202358356.5639190674,"h":100202358356.5639190674,"l":98752165904.895904541,"c":99496326948.7743225098,"v":492524.7880089484,"t":1709326800}
{"o":99496326948.7743225098,"h":100128032371.6419525146,"l":98811205258.7850799561,"c":99357238304.6354217529,"v":499409.077382443,"t":1709330400}
{"o":99357238304.6354217529,"h":100075028758.7191314697,"l":98401087915.6751556396,"c":98483699504.8785095215,"v":446520.8385261065,"t":1709334000}
{"o":98483699504.8785095215,"h":100048862668.979888916,"l":98332474361.1340942383,"c":99155855375.2147827148,"v":678307.9071687927,"t":1709337600}
{"o":99155855375.2147827148,"h":99155855375.2147827148,"l":96750971925.9531707764,"c":98148419955.6583709717,"v":753186.6283908159,"t":1709341200}
{"o":98148419955.6583709717,"h":98900304395.9651947021,"l":97764802774.6181182861,"c":98703810061.0208129883,"v":389070.6614507145,"t":1709344800}
{"o":98703810061.0208129883,"h":99041598645.0004730225,"l":98218228237.820602417,"c":98936898253.4325714111,"v":429475.8098412455,"t":1709348400}
{"o":98936898253.4325714111,"h":99408232619.8550872803,"l":98278363749.9775238037,"c":98359309394.7781829834,"v":290509.0801550053,"t":1709352000}
{"o":98359309394.7781829834,"h":98509018681.4521331787,"l":97278840251.1276550293,"c":97623933660.102645874,"v":353434.0096727748,"t":1709355600}
{"o":97623933660.102645874,"h":99923262083.4812774658,"l":97318538867.9528961182,"c":99490415707.6313781738,"v":291744.6125337008,"t":1709359200}
{"o":99490415707.6313781738,"h":99558943973.7607879639,"l":98619749568.6660308838,"c":99488840151.7987670898,"v":335334.6467246246,"t":1709362800}
{"o":99488840151.7987670898,"h":100760234717.6128845215,"l":98482739701.3955688477,"c":100232519170.3042449951,"v":483776.814093018,"t":1709366400}
{"o":100232519170.3042449951,"h":100724274867.8998260498,"l":98342912339.4912719727,"c":99256292287.4047698975,"v":535042.2321704545,"t":1709370000}
{"o":99256292287.4047698975,"h":100353035822.7260437012,"l":98846817400.1781768799,"c":99063983255.8358154297,"v":326938.8691551251,"t":1709373600}
{"o":99063983255.8358154297,"h":99836461245.897277832,"l":99034307481.8973236084,"c":99442758879.9046173096,"v":283957.9604990737,"t":1709377200}
{"o":99442758879.9046173096,"h":100529412457.8051605225,"l":98563846183.1901092529,"c":99448884342.1622009277,"v":317664.4783225508,"t":1709380800}
{"o":99448884342.1622009277,"h":100005776880.4301757812,"l":98764481802.9557342529,"c":99163707700.5227508545,"v":378456.3058962739,"t":1709384400}
{"o":99163707700.5227508545,"h":99196617623.9785003662,"l":97677473449.7833709717,"c":98487501400.1669311523,"v":553787.2324477123,"t":1709388000}
{"o":98487501400.1669311523,"h":98806764485.303817749,"l":97777042142.684967041,"c":98093714320.9940795898,"v":436759.5715865457,"t":1709391600}
{"o":98093714320.9940795898,"h":98671008456.9729614258,"l":97708665094.5971832275,"c":98368671779.5397186279,"v":447867.8362530912,"t":1709395200}
{"o":98368671779.5397186279,"h":98704785730.7590942383,"l":97965860192.3557128906,"c":98119479057.6610717773,"v":336138.8552327302,"t":1709398800}
{"o":98119479057.6610717773,"h":99449509449.470199585,"l":98046426715.9778900146,"c":99381468585.0609130859,"v":368734.6147150073,"t":1709402400}
{"o":99381468585.0609130859,"h":100262144281.1868591309,"l":99289242961.5644378662,"c":100154662758.3174438477,"v":390617.5073380782,"t":1709406000}
{"o":100154662758.3174438477,"h":100710029495.4647216797,"l":98488475938.8523712158,"c":99033405334.7023468018,"v":484640.7489346198,"t":1709409600}
{"o":99033405334.7023468018,"h":99454980257.5824890137,"l":98505727026.3160247803,"c":98755376875.9929504395,"v":386255.7495975189,"t":1709413200}
{"o":98755376875.9929504395,"h":99140444584.4599456787,"l":98292112378.4060668945,"c":98354672052.8336791992,"v":444835.9478018488,"t":1709416800}
{"o":98354672052.8336791992,"h":99747360974.4306945801,"l":98338547612.6607513428,"c":99723573372.2444610596,"v":495385.5524394881,"t":1709420400}
{"o":99723573372.2444610596,"h":99887316243.2574768066,"l":98711157665.8408050537,"c":98785022419.7444152832,"v":741097.2213705446,"t":1709424000}
{"o":98785022419.7444152832,"h":100182646146.9759063721,"l":97764022773.1163330078,"c":99022531791.9729156494,"v":625318.6134305835,"t":1709427600}
{"o":99022531791.9729156494,"h":99209206561.2794647217,"l":97674651880.9929351807,"c":98328422699.7287139893,"v":475794.6118146378,"t":1709431200}
{"o":98328422699.7287139893,"h":99228782823.9216766357,"l":98193968031.8334503174,"c":99076372010.31640625,"v":404709.2340125948,"t":1709434800}
{"o":99076372010.31640625,"h":99391613093.449508667,"l":98696761653.7902679443,"c":99141539555.7662200928,"v":512921.572394304,"t":1709438400}
{"o":99141539555.7662200928,"h":99221702973.0146331787,"l":98448634696.6547698975,"c":98643342026.0664520264,"v":496476.6004515099,"t":1709442000}
{"o":98643342026.0664520264,"h":100088337677.9437255859,"l":97780127480.7148742676,"c":99269139446.9543457031,"v":459778.4906337422,"t":1709445600}
{"o":99269139446.9543457031,"h":99508888186.4953308105,"l":95865672049.4711456299,"c":97433673615.70753479,"v":883063.3040086249,"t":1709449200}
{"o":97433673615.70753479,"h":97948673618.5885925293,"l":96257129982.3083953857,"c":97434278317.4289398193,"v":681524.3386151796,"t":1709452800}
{"o":97434278317.4289398193,"h":100826992350.4433746338,"l":97231213756.3455047607,"c":99770780409.5801239014,"v":531593.2963031344,"t":1709456400}
{"o":99770780409.5801239014,"h":100217434739.0031433105,"l":98645214409.2912139893,"c":98783668068.0888671875,"v":443265.3795558406,"t":1709460000}
{"o":98783668068.0888671875,"h":99240015652.9373626709,"l":98497790263.9947967529,"c":98526006439.099029541,"v":433394.6509838646,"t":1709463600}
{"o":98526006439.099029541,"h":99905556760.5949859619,"l":97594060830.5933990479,"c":99231945118.5160980225,"v":688834.4671393782,"t":1709467200}
{"o":99231945118.5160980225,"h":99841186169.8984680176,"l":99115729297.2281494141,"c":99614786106.3252105713,"v":480431.8232512995,"t":1709470800}
{"o":99614786106.3252105713,"h":100390138854.5596313477,"l":98738927595.7473602295,"c":99132586195.5963134766,"v":663812.8240886778,"t":1709474400}
{"o":99132586195.5963134766,"h":99790251549.2845916748,"l":99083937960.9786376953,"c":99619582804.7905273438,"v":577778.7277621824,"t":1709478000}
{"o":99619582804.7905273438,"h":100372386775.4892120361,"l":99197857009.6066894531,"c":100339763584.9601287842,"v":572877.9820911965,"t":1709481600}
{"o":100339763584.9601287842,"h":100887644178.4499664307,"l":99924658700.1832122803,"c":100410383788.4166564941,"v":620180.8108210635,"t":1709485200}
{"o":100410383788.4166564941,"h":100999870094.612487793,"l":98944843142.9452819824,"c":99341213833.8350067139,"v":631202.8165468944,"t":1709488800}
{"o":99341213833.8350067139,"h":100961603686.5449829102,"l":98913871696.7250976562,"c":100359303695.2580871582,"v":597809.3855480028,"t":1709492400}
{"o":100359303695.2580871582,"h":100634640143.8636169434,"l":99912253484.3191680908,"c":100024471938.1115570068,"v":576023.0876075038,"t":1709496000}
{"o":100024471938.1115570068,"h":100474236221.4896087646,"l":99870143827.4772644043,"c":100366370821.5189056396,"v":481571.7181490664,"t":1709499600}
{"o":100366370821.5189056396,"h":101792982305.2601776123,"l":100043523362.9636230469,"c":100908011821.3145599365,"v":718147.4863590054,"t":1709503200}
{"o":100908011821.3145599365,"h":101184340059.8800811768,"l":99874971412.3864440918,"c":100333834849.9265899658,"v":702255.5175813818,"t":1709506800}
{"o":100333834849.9265899658,"h":102508133027.3254394531,"l":99697412329.9267730713,"c":100859730837.2615356445,"v":975423.2212603351,"t":1709510400}
{"o":100859730837.2615356445,"h":101203920395.330947876,"l":99892334343.8941345215,"c":100366865780.5640563965,"v":843415.2493179198,"t":1709514000}
{"o":100366865780.5640563965,"h":100619474296.0084228516,"l":99544227288.5453186035,"c":100297782284.8040924072,"v":655714.105352588,"t":1709517600}
{"o":100297782284.8040924072,"h":100359162500.2112426758,"l":99050308456.6234283447,"c":99457345821.5830535889,"v":517112.9931016169,"t":1709521200}
{"o":99457345821.5830535889,"h":100184071130.2191467285,"l":99080017679.8762054443,"c":100000451567.2896881104,"v":445974.5160897336,"t":1709524800}
{"o":100000451567.2896881104,"h":100136665527.8926849365,"l":99277752458.531829834,"c":99379186088.7493743896,"v":436219.2772871929,"t":1709528400}
{"o":99379186088.7493743896,"h":99762600600.4831390381,"l":99165078091.2092132568,"c":99623732674.3274688721,"v":396891.2041701877,"t":1709532000}
{"o":99623732674.3274688721,"h":99931515510.113861084,"l":99245768841.0227203369,"c":99900272230.8925628662,"v":434673.2262918256,"t":1709535600}
{"o":99900272230.8925628662,"h":101997807842.5524597168,"l":99787500112.9783630371,"c":101679094202.1574554443,"v":673845.6731729178,"t":1709539200}
{"o":101679094202.1574554443,"h":104048532680.4863586426,"l":100905990577.8261108398,"c":103582810747.2744750977,"v":658621.6150583803,"t":1709542800}
{"o":103582810747.2744750977,"h":103668969991.6642303467,"l":98089172227.81300354,"c":101376865993.2628173828,"v":803181.5159240805,"t":1709546400}
{"o":101376865993.2628173828,"h":102375832264.5712127686,"l":100720843494.158493042,"c":102100466962.125289917,"v":504451.6466560452,"t":1709550000}
{"o":102100466962.125289917,"h":102993199216.8079223633,"l":101488755473.7791595459,"c":102238684470.8232116699,"v":556750.5626772571,"t":1709553600}
{"o":102238684470.8232116699,"h":102706313875.5198974609,"l":100348939953.251449585,"c":100766074873.1276245117,"v":624832.4543355814,"t":1709557200}
{"o":100766074873.1276245117,"h":101935736863.9486999512,"l":99813837233.8424377441,"c":101657589155.1756591797,"v":851929.3296340761,"t":1709560800}
{"o":101657589155.1756591797,"h":102506551024.8575286865,"l":100071570546.1119232178,"c":100280969003.6544342041,"v":806795.4263233579,"t":1709564400}
{"o":100280969003.6544342041,"h":101045301624.3558197021,"l":98432144785.9860687256,"c":99251557155.3487243652,"v":884772.0117096793,"t":1709568000}
{"o":99251557155.3487243652,"h":102196283949.6798706055,"l":97576678011.031539917,"c":99676560948.744720459,"v":1230572.7063576127,"t":1709571600}
{"o":99676560948.744720459,"h":101663907972.6857910156,"l":99607170495.0651092529,"c":101663907972.6857910156,"v":1396733.1961008327,"t":1709575200}
{"o":101663907972.6857910156,"h":102001871796.368927002,"l":100621223033.8556976318,"c":101322587500.5375671387,"v":864509.657317534,"t":1709578800}
{"o":101322587500.5375671387,"h":101473097446.3848724365,"l":100637211417.1201324463,"c":101184443014.0874176025,"v":763253.4295499149,"t":1709582400}
{"o":101184443014.0874176025,"h":101866544719.8518218994,"l":100178848637.2164459229,"c":101862240225.6986694336,"v":667010.9081901534,"t":1709586000}
{"o":101862240225.6986694336,"h":102352410115.5384979248,"l":101336572320.5059661865,"c":102141258383.3347930908,"v":531369.8786430523,"t":1709589600}
{"o":102141258383.3347930908,"h":104143055434.5120391846,"l":101997879472.1479644775,"c":104057396041.2680206299,"v":829259.6600781638,"t":1709593200}
{"o":104057396041.2680206299,"h":104154520702.8207855225,"l":102794226370.9126586914,"c":102982090819.3021850586,"v":743015.8854626456,"t":1709596800}
{"o":102982090819.3021850586,"h":103722236805.3710021973,"l":102432953056.1418762207,"c":103329974467.0919036865,"v":714102.5726997553,"t":1709600400}
{"o":103329974467.0919036865,"h":103402135536.2599945068,"l":101029426725.4746551514,"c":101519444856.8572692871,"v":649650.5888170846,"t":1709604000}
{"o":101519444856.8572692871,"h":101828989034.9669036865,"l":100335771672.8096160889,"c":101005525164.8114471436,"v":473089.277621449,"t":1709607600}
{"o":101005525164.8114471436,"h":102596073146.9724121094,"l":100249784954.0381774902,"c":100683063903.482635498,"v":765304.0037245794,"t":1709611200}
{"o":100683063903.482635498,"h":102957089354.0089263916,"l":99050486234.5137786865,"c":102873868786.3087005615,"v":867812.2848084399,"t":1709614800}
{"o":102873868786.3087005615,"h":102899967121.0579681396,"l":101598311315.7228393555,"c":102281070619.4093933105,"v":640419.7297604411,"t":1709618400}
{"o":102281070619.4093933105,"h":102436329975.3854370117,"l":100436333569.760269165,"c":100468203977.0208435059,"v":539125.3248157708,"t":1709622000}
{"o":100468203977.0208435059,"h":101261330833.3408203125,"l":100051472298.208480835,"c":100919603819.8917999268,"v":693236.2030785565,"t":1709625600}
{"o":100919603819.8917999268,"h":101371697847.7411651611,"l":100238918578.4984893799,"c":100876810185.4145965576,"v":477455.1311613783,"t":1709629200}
{"o":100876810185.4145965576,"h":102446312252.4576263428,"l":99983655615.0653686523,"c":101207982366.6257171631,"v":951023.5335323875,"t":1709632800}
{"o":101207982366.6257171631,"h":101687959953.3764343262,"l":100538951353.9071350098,"c":100594736512.5313415527,"v":606484.1349321303,"t":1709636400}
{"o":100594736512.5313415527,"h":102039735140.7867736816,"l":100594736512.5313415527,"c":101763179130.6140441895,"v":728946.5973085535,"t":1709640000}
{"o":101763179130.6140441895,"h":102428746097.8210754395,"l":99797895674.5388946533,"c":100712197988.4423065186,"v":799465.7771557503,"t":1709643600}
{"o":100712197988.4423065186,"h":105255986800.4618377686,"l":99965960710.3192596436,"c":104050176457.6893005371,"v":1262209.5791478597,"t":1709647200}
{"o":104050176457.6893005371,"h":108424406881.9109649658,"l":96599919350.2108459473,"c":99254464179.1768798828,"v":1454685.5012375619,"t":1709650800}
{"o":99254464179.1768798828,"h":107017023512.3084411621,"l":93908619349.7107849121,"c":101360559392.8840789795,"v":1318567.727546721,"t":1709654400}
{"o":101360559392.8840789795,"h":104818894973.7816314697,"l":98022573792.6226806641,"c":104449345930.4322967529,"v":1064608.5905401891,"t":1709658000}
{"o":104449345930.4322967529,"h":104449345930.4322967529,"l":98469396915.8699188232,"c":98775602588.8534088135,"v":806716.4770588292,"t":1709661600}
{"o":98775602588.8534088135,"h":99957825349.9986114502,"l":88820427353.1571655273,"c":89935183872.4873962402,"v":1352980.7280502459,"t":1709665200}
{"o":89935183872.4873962402,"h":93102519038.0844573975,"l":88209655304.3693389893,"c":89323378353.8923492432,"v":1727493.6715647685,"t":1709668800}
{"o":89323378353.8923492432,"h":94154874434.5555419922,"l":89169472507.4913482666,"c":91405401025.8751220703,"v":1256870.0734343848,"t":1709672400}
{"o":91405401025.8751220703,"h":91918876746.1412200928,"l":89175207357.2224121094,"c":91861792417.6496124268,"v":957681.8754324049,"t":1709676000}
{"o":91861792417.6496124268,"h":95991916327.1460113525,"l":91496285502.6532897949,"c":94529230282.2920837402,"v":824373.3554306435,"t":1709679600}
{"o":94529230282.2920837402,"h":95560500716.5023803711,"l":93034950782.0641937256,"c":93119969386.6298980713,"v":778898.2887693369,"t":1709683200}
{"o":93119969386.6298980713,"h":94045330162.8914337158,"l":91816974426.2658081055,"c":92031521255.4495391846,"v":600110.2820330068,"t":1709686800}
{"o":92031521255.4495391846,"h":92541943792.5534362793,"l":90530358836.1849822998,"c":90551907399.9717559814,"v":583604.9246989263,"t":1709690400}
{"o":90551907399.9717559814,"h":101899216558.3172149658,"l":90502577760.3488616943,"c":101665274711.4178619385,"v":502217.9025011546,"t":1709694000}
{"o":101665274711.4178619385,"h":104742376386.1477508545,"l":99801506648.3218688965,"c":102655948611.2436828613,"v":565106.7023485986,"t":1709697600}
{"o":102655948611.2436828613,"h":105781251283.0596313477,"l":101964194458.3271789551,"c":105671003401.014251709,"v":802531.5976222851,"t":1709701200}
{"o":105671003401.014251709,"h":108287115739.5347747803,"l":105388414965.6533966064,"c":107677771761.9546356201,"v":849877.3540541069,"t":1709704800}
{"o":107677771761.9546356201,"h":108723069251.3750457764,"l":98931350389.3775939941,"c":101084233257.6095581055,"v":716253.4754439509,"t":1709708400}
{"o":101084233257.6095581055,"h":102374166152.7976074219,"l":99148640270.4512023926,"c":99370929394.1007537842,"v":781749.2991707617,"t":1709712000}
{"o":99370929394.1007537842,"h":99871159476.6929626465,"l":97094359688.4885101318,"c":97142586499.6271514893,"v":667710.4640049449,"t":1709715600}
{"o":97142586499.6271514893,"h":98790142302.989151001,"l":97142586499.6271514893,"c":98354509240.5988311768,"v":824049.374223284,"t":1709719200}
{"o":98354509240.5988311768,"h":102238221496.8671875,"l":98134918758.7552490234,"c":101435676791.5036315918,"v":894690.9078924017,"t":1709722800}
{"o":101435676791.5036315918,"h":101677666875.47215271,"l":97952988083.353012085,"c":98619613655.543548584,"v":833161.6003259103,"t":1709726400}
{"o":98619613655.543548584,"h":99118189571.117767334,"l":97250060450.3953399658,"c":98395642653.22996521,"v":842620.4077909589,"t":1709730000}
{"o":98395642653.22996521,"h":99592068678.5828857422,"l":97222479556.494720459,"c":97913821226.7051696777,"v":915974.1515384922,"t":1709733600}
{"o":97913821226.7051696777,"h":99061680359.4916687012,"l":96490906644.5274505615,"c":98633620248.5859985352,"v":821203.7580343098,"t":1709737200}
{"o":98633620248.5859985352,"h":99691050640.7340393066,"l":98484548796.857131958,"c":99493247209.5234375,"v":895028.4934715364,"t":1709740800}
{"o":99493247209.5234375,"h":100321704965.8568572998,"l":98724223482.7621459961,"c":99994101885.8328704834,"v":817908.9547464428,"t":1709744400}
{"o":99994101885.8328704834,"h":102065441890.5571899414,"l":98886722352.1293182373,"c":101938931609.4208679199,"v":802913.9375853839,"t":1709748000}
{"o":101938931609.4208679199,"h":103437800247.3390808105,"l":100030759113.0061187744,"c":101134339083.7694702148,"v":867318.0383632568,"t":1709751600}
{"o":101134339083.7694702148,"h":101728276026.6499023438,"l":100592326323.1676940918,"c":101565062230.7423553467,"v":797523.0578912522,"t":1709755200}
{"o":101565062230.7423553467,"h":102306775261.8486633301,"l":99648181759.337890625,"c":101587073600.4039611816,"v":747680.9476575669,"t":1709758800}
{"o":101587073600.4039611816,"h":101643092896.6953582764,"l":99537015558.3520050049,"c":100456804160.9904327393,"v":912724.3441962323,"t":1709762400}
{"o":100456804160.9904327393,"h":101540092432.9766693115,"l":100122944727.0071411133,"c":100504322492.1663360596,"v":794196.4837215143,"t":1709766000}
{"o":100504322492.1663360596,"h":103620125140.4295959473,"l":100369951782.4182739258,"c":103390911047.152923584,"v":944568.452993558,"t":1709769600}
{"o":103390911047.152923584,"h":105501707533.5017700195,"l":99647541765.1684570312,"c":103149717170.3588562012,"v":1156879.0422570263,"t":1709773200}
{"o":103149717170.3588562012,"h":105854801633.3842926025,"l":102423056859.0595855713,"c":105786106076.2412109375,"v":1199383.2055440994,"t":1709776800}
{"o":105786106076.2412109375,"h":106411116650.5584564209,"l":103664729942.7369232178,"c":103888610381.1305847168,"v":1065192.6567157938,"t":1709780400}
{"o":103888610381.1305847168,"h":105240453471.8397216797,"l":103417490276.9259490967,"c":103785165556.7715911865,"v":884152.6624199213,"t":1709784000}
{"o":103785165556.7715911865,"h":105014855640.5091400146,"l":102325699557.4364471436,"c":103239376862.9328460693,"v":846103.5185708968,"t":1709787600}
{"o":103239376862.9328460693,"h":104477076916.1480560303,"l":102194791751.5354309082,"c":104468383514.7528686523,"v":603346.7882827665,"t":1709791200}
{"o":104468383514.7528686523,"h":105040829692.4619750977,"l":100213504759.6640625,"c":100881902425.0782165527,"v":574109.328552279,"t":1709794800}
{"o":100881902425.0782165527,"h":103009984537.1341400146,"l":100785772580.0753936768,"c":102766649339.092590332,"v":696200.5270407905,"t":1709798400}
{"o":102766649339.092590332,"h":103421673370.8140411377,"l":100442216539.1188354492,"c":100550166849.6645050049,"v":567824.1083144011,"t":1709802000}
{"o":100550166849.6645050049,"h":101217508468.8270568848,"l":99791925067.3590545654,"c":99850970539.1786651611,"v":525546.1978962197,"t":1709805600}
{"o":99850970539.1786651611,"h":104875596925.1616210938,"l":97701591316.7131347656,"c":99141781257.3226623535,"v":924293.2199113165,"t":1709809200}
{"o":99141781257.3226623535,"h":101404260684.3894500732,"l":98391560676.9518432617,"c":100883228363.0306549072,"v":699389.9742328619,"t":1709812800}
{"o":100883228363.0306549072,"h":102515783024.5055999756,"l":100067599712.2000579834,"c":102230074810.9783477783,"v":670763.5191144218,"t":1709816400}
{"o":102230074810.9783477783,"h":105286481541.4287872314,"l":101102157908.2629394531,"c":104140038028.683380127,"v":904375.0193507852,"t":1709820000}
{"o":104140038028.683380127,"h":104760780530.5071258545,"l":102130748887.9734039307,"c":102677112308.2478485107,"v":748313.3133319898,"t":1709823600}
{"o":102677112308.2478485107,"h":103812556678.054473877,"l":102511768661.5178985596,"c":103519791371.157043457,"v":742312.9794935799,"t":1709827200}
{"o":103519791371.157043457,"h":103690051379.0863647461,"l":102910182770.5807495117,"c":103123013493.1295318604,"v":828199.7234504821,"t":1709830800}
{"o":103123013493.1295318604,"h":104377406662.358795166,"l":101666751240.4061126709,"c":104315227371.069442749,"v":1057942.3172745844,"t":1709834400}
{"o":104315227371.069442749,"h":104916744983.6280212402,"l":103568351114.8730926514,"c":104611512429.7478942871,"v":935596.3444941865,"t":1709838000}
{"o":104611512429.7478942871,"h":104813270734.1506958008,"l":99829951278.9839782715,"c":99991950942.378112793,"v":927447.736356186,"t":1709841600}
{"o":99991950942.378112793,"h":102364820085.5802612305,"l":98441372444.1031036377,"c":101227029030.4215393066,"v":900619.7294239156,"t":1709845200}
{"o":101227029030.4215393066,"h":101747899704.8268737793,"l":100536076085.4301605225,"c":100849327977.6288299561,"v":786205.7158519145,"t":1709848800}
{"o":100849327977.6288299561,"h":101367623576.7466430664,"l":99955802883.933883667,"c":100119090174.6520233154,"v":537179.9800438535,"t":1709852400}
{"o":100119090174.6520233154,"h":101705811761.3714294434,"l":100055368874.6330108643,"c":101297216130.9378967285,"v":730232.0109580458,"t":1709856000}
{"o":101297216130.9378967285,"h":102449029648.888092041,"l":99708636572.1095123291,"c":101151469342.8993225098,"v":673613.689388116,"t":1709859600}
{"o":101151469342.8993225098,"h":102060663147.211730957,"l":101054918765.035736084,"c":101435704783.114654541,"v":681095.4839811381,"t":1709863200}
{"o":101435704783.114654541,"h":101533703853.7252655029,"l":100604745456.2354431152,"c":100953747878.6546173096,"v":649357.9953838759,"t":1709866800}
{"o":100953747878.6546173096,"h":101300378020.0588989258,"l":99958982948.4835662842,"c":100875234201.5818481445,"v":592154.9151726292,"t":1709870400}
{"o":100875234201.5818481445,"h":101058793370.8301696777,"l":99410050709.6075286865,"c":99852054448.0629425049,"v":517333.9066034671,"t":1709874000}
{"o":99852054448.0629425049,"h":101512856874.2083740234,"l":99468136657.1640930176,"c":101451837589.6415252686,"v":584145.2451047782,"t":1709877600}
{"o":101451837589.6415252686,"h":101844338233.2573547363,"l":100921586343.6456756592,"c":101129899901.4147491455,"v":486652.4619473437,"t":1709881200}
{"o":101129899901.4147491455,"h":102348638363.7132110596,"l":99489158858.3617401123,"c":100515935018.0636291504,"v":462137.6751551796,"t":1709884800}
{"o":100515935018.0636291504,"h":100961491371.4478912354,"l":99865360902.3227386475,"c":100083623970.833984375,"v":479460.8696427183,"t":1709888400}
{"o":100083623970.833984375,"h":101355125747.62890625,"l":99973620099.7448730469,"c":100709454354.840927124,"v":427210.0731029132,"t":1709892000}
{"o":100709454354.840927124,"h":102654505000.8850402832,"l":100293553131.2220916748,"c":102552025468.8731384277,"v":500738.4301197195,"t":1709895600}
{"o":102552025468.8731384277,"h":103239230269.9591522217,"l":102088311448.9998016357,"c":102549662497.7127380371,"v":538528.6098380155,"t":1709899200}
{"o":102549662497.7127380371,"h":103231927653.8630523682,"l":99225824766.9142150879,"c":100107111085.1074523926,"v":611709.2620790763,"t":1709902800}
{"o":100107111085.1074523926,"h":102511732893.9710388184,"l":99539212877.2008514404,"c":101845775880.4766387939,"v":817093.3481292998,"t":1709906400}
{"o":101845775880.4766387939,"h":102298469586.8502655029,"l":96894511508.6379241943,"c":97722908153.0916442871,"v":1400593.3354956449,"t":1709910000}
{"o":97722908153.0916442871,"h":99750274313.8715362549,"l":95485413591.7997741699,"c":99581496777.1439666748,"v":1293643.4097946892,"t":1709913600}
{"o":99581496777.1439666748,"h":101208986959.5014190674,"l":98550526654.8796844482,"c":100517501514.982635498,"v":1040682.8460668852,"t":1709917200}
{"o":100517501514.982635498,"h":101561932501.3438873291,"l":98994654846.384979248,"c":100278406610.0988311768,"v":984544.2681643873,"t":1709920800}
{"o":100278406610.0988311768,"h":100492198215.4784698486,"l":99109316333.7064666748,"c":100194121218.1292877197,"v":1081147.3058856132,"t":1709924400}
{"o":100194121218.1292877197,"h":101060001541.4836425781,"l":99116723538.5606384277,"c":99372447116.9978179932,"v":1012604.7675603748,"t":1709928000}
{"o":99372447116.9978179932,"h":100750710454.9119720459,"l":97373273401.2249908447,"c":98834958057.9963989258,"v":1089089.448765432,"t":1709931600}
{"o":98834958057.9963989258,"h":99455519303.9339141846,"l":98513068006.8304443359,"c":98746444652.7369689941,"v":894525.4631104952,"t":1709935200}
{"o":98746444652.7369689941,"h":101604543966.4497833252,"l":98593872442.5893096924,"c":99155405464.3686676025,"v":601051.0806417515,"t":1709938800}
{"o":99155405464.3686676025,"h":100760152082.9379119873,"l":99090785846.3013000488,"c":100113691153.133605957,"v":439404.9606197951,"t":1709942400}
{"o":100113691153.133605957,"h":100235590121.505065918,"l":99020568403.4781494141,"c":99479573077.3557891846,"v":375831.3487165007,"t":1709946000}
{"o":99479573077.3557891846,"h":100554324311.3213348389,"l":99059652492.3095092773,"c":100261232614.2863922119,"v":371409.1200380201,"t":1709949600}
{"o":100261232614.2863922119,"h":100374890044.5391845703,"l":99760135424.6519470215,"c":99995597062.4180603027,"v":308674.705708564,"t":1709953200}
{"o":99995597062.4180603027,"h":100750041514.4297790527,"l":99615203205.938583374,"c":100738819812.6458892822,"v":289844.7896848151,"t":1709956800}
{"o":100738819812.6458892822,"h":101597575888.0883636475,"l":99266908957.0038452148,"c":100432644422.7227783203,"v":300750.9367681909,"t":1709960400}
{"o":100432644422.7227783203,"h":101352544429.9181365967,"l":100310267768.0980987549,"c":101142018483.6883850098,"v":309978.4216276314,"t":1709964000}
{"o":101142018483.6883850098,"h":101366400377.0146331787,"l":99515010883.3869781494,"c":99766130096.2961120605,"v":332343.8672787517,"t":1709967600}
{"o":99766130096.2961120605,"h":99963063797.1385498047,"l":98844376527.700881958,"c":98957944425.9585723877,"v":306633.9591876878,"t":1709971200}
{"o":98957944425.9585723877,"h":99800251784.7834014893,"l":98573790826.8374176025,"c":98824255764.0941925049,"v":334959.7039803275,"t":1709974800}
{"o":98824255764.0941925049,"h":100765054327.9405059814,"l":97505554581.1229248047,"c":100395302027.7764587402,"v":328286.6987720261,"t":1709978400}
{"o":100395302027.7764587402,"h":100635714106.0286865234,"l":99926653729.8719787598,"c":100351294379.0007171631,"v":251304.6190153011,"t":1709982000}
{"o":100351294379.0007171631,"h":100448383262.5948638916,"l":99263691437.4392700195,"c":99795426427.9006195068,"v":321260.6993397683,"t":1709985600}
{"o":99795426427.9006195068,"h":100215332074.2164764404,"l":99415677102.6470031738,"c":99921712889.1916656494,"v":316795.3912131586,"t":1709989200}
{"o":99921712889.1916656494,"h":100667419916.4129943848,"l":99542540916.5203094482,"c":100330296936.055267334,"v":364454.7764443475,"t":1709992800}
{"o":100330296936.055267334,"h":100972902587.7884216309,"l":100053541100.4740600586,"c":100862961366.1755218506,"v":429200.4713209721,"t":1709996400}
{"o":100862961366.1755218506,"h":101897102450.7654418945,"l":99338464504.8889007568,"c":100615367984.6771850586,"v":447980.9654175161,"t":1710000000}
{"o":100615367984.6771850586,"h":100812573960.903427124,"l":99470179848.3192138672,"c":100313879795.5779724121,"v":513361.8577914903,"t":1710003600}
{"o":100313879795.5779724121,"h":100897041501.9522247314,"l":100088269523.7555084229,"c":100257480313.4961700439,"v":402747.0688613183,"t":1710007200}
{"o":100257480313.4961700439,"h":100885635149.8551940918,"l":100257480313.4961700439,"c":100575680493.0371246338,"v":442262.9060944141,"t":1710010800}
{"o":100575680493.0371246338,"h":101197181943.060760498,"l":100502564448.8452606201,"c":101007879099.3651428223,"v":441868.8835189839,"t":1710014400}
{"o":101007879099.3651428223,"h":101111299930.2298431396,"l":100521691156.9167327881,"c":100980889209.8618927002,"v":433254.3791105299,"t":1710018000}
{"o":100980889209.8618927002,"h":101507783977.2396087646,"l":100227161682.2895812988,"c":100304556015.0015106201,"v":443213.4353306994,"t":1710021600}
{"o":100304556015.0015106201,"h":100716337438.5400848389,"l":99391554907.2308654785,"c":100073524234.3261413574,"v":454351.8783658019,"t":1710025200}
{"o":100073524234.3261413574,"h":101349649536.9550628662,"l":99767113319.7064361572,"c":101100467541.4360198975,"v":491009.6845429738,"t":1710028800}
{"o":101100467541.4360198975,"h":102012047221.2071533203,"l":100557028918.1293945312,"c":101560847158.3553619385,"v":464933.8554489078,"t":1710032400}
{"o":101560847158.3553619385,"h":102537741197.4812469482,"l":101383585365.1961212158,"c":102002638686.3771057129,"v":351087.7945044173,"t":1710036000}
{"o":102002638686.3771057129,"h":102046074379.2669830322,"l":101052110450.4951171875,"c":101418913184.1994476318,"v":383368.3055257899,"t":1710039600}
{"o":101418913184.1994476318,"h":101804568349.4909210205,"l":100573569096.3203735352,"c":100751590098.7253723145,"v":363571.2520850937,"t":1710043200}
{"o":100751590098.7253723145,"h":101661235904.4492645264,"l":100061007753.8044433594,"c":100496180418.1972503662,"v":365636.9153888521,"t":1710046800}
{"o":100496180418.1972503662,"h":101187291909.6653137207,"l":99908109663.929901123,"c":100127666423.1275634766,"v":372238.706684245,"t":1710050400}
{"o":100127666423.1275634766,"h":100960187169.590057373,"l":99866504792.9713745117,"c":100769612297.1736755371,"v":430671.949880507,"t":1710054000}
{"o":100769612297.1736755371,"h":100993508434.9095458984,"l":99786261693.4658966064,"c":99966017660.1860351562,"v":362066.7061987121,"t":1710057600}
{"o":99966017660.1860351562,"h":101689670279.0468292236,"l":98519251514.6387329102,"c":100526561519.2616577148,"v":442708.0042887193,"t":1710061200}
{"o":100526561519.2616577148,"h":101471113517.6124267578,"l":100444645407.7708740234,"c":100854679687.6202850342,"v":414171.8644460082,"t":1710064800}
{"o":100854679687.6202850342,"h":101059675377.1755218506,"l":99135233137.5821228027,"c":99900812527.2208557129,"v":365190.926552769,"t":1710068400}
{"o":99900812527.2208557129,"h":100771359838.9332733154,"l":99125698632.58203125,"c":100490314092.1433258057,"v":378609.8222806017,"t":1710072000}
{"o":100490314092.1433258057,"h":100557615229.5133514404,"l":99508721542.6153411865,"c":99883705678.2668762207,"v":453331.3601057527,"t":1710075600}
{"o":99883705678.2668762207,"h":100053250579.0192871094,"l":97873300270.7683105469,"c":99490387461.4051208496,"v":579733.8445135291,"t":1710079200}
{"o":99490387461.4051208496,"h":99516619606.9912414551,"l":98046103373.2393951416,"c":98792006990.9968261719,"v":491025.9642300278,"t":1710082800}
{"o":98792006990.9968261719,"h":100229359548.5978240967,"l":98716537922.7384490967,"c":99574442046.0290985107,"v":469032.3576023417,"t":1710086400}
{"o":99574442046.0290985107,"h":100385650616.0989837646,"l":98905621949.2811889648,"c":99395366664.4888153076,"v":404695.5954844464,"t":1710090000}
{"o":99395366664.4888153076,"h":99897576223.5839233398,"l":99046150793.0711212158,"c":99602542666.32472229,"v":395695.8322663409,"t":1710093600}
{"o":99602542666.32472229,"h":100072190467.8284606934,"l":99369901914.0355682373,"c":99915792944.3090209961,"v":402392.8712841176,"t":1710097200}
{"o":99915792944.3090209961,"h":100031899805.7445373535,"l":99227417712.5220184326,"c":99772900512.3290100098,"v":416026.5924965566,"t":1710100800}
{"o":99772900512.3290100098,"h":100833892197.4152374268,"l":98879104236.3717041016,"c":99718001227.4471282959,"v":438900.3226238298,"t":1710104400}
{"o":99718001227.4471282959,"h":101004952313.4517059326,"l":97341996348.7166900635,"c":99556438339.1844177246,"v":610445.792033628,"t":1710108000}
{"o":99556438339.1844177246,"h":101423734464.1948852539,"l":99038199811.3148040771,"c":100902906822.8764038086,"v":441363.7256764425,"t":1710111600}
{"o":100902906822.8764038086,"h":102832719393.213104248,"l":96116411951.860244751,"c":99857568549.4641265869,"v":637793.1584859816,"t":1710115200}
{"o":99857568549.4641265869,"h":100266483493.4683837891,"l":97467493577.1490020752,"c":98632410461.5532226562,"v":730746.4600664283,"t":1710118800}
{"o":98632410461.5532226562,"h":101115349899.6479492188,"l":97992123047.4123840332,"c":100892157762.6143798828,"v":410998.7512233416,"t":1710122400}
{"o":100892157762.6143798828,"h":102591186275.3480072021,"l":98358400827.3519134521,"c":99888196106.4686584473,"v":427733.2216004655,"t":1710126000}
{"o":99888196106.4686584473,"h":100473499324.0416107178,"l":99264051530.2739715576,"c":99382367875.1239471436,"v":348209.640514733,"t":1710129600}
{"o":99382367875.1239471436,"h":100527711018.4373626709,"l":99357200721.2315826416,"c":99679787851.0722808838,"v":339742.857073043,"t":1710133200}
{"o":99679787851.0722808838,"h":101343796442.133392334,"l":98967453811.8885345459,"c":101343796442.133392334,"v":334448.1046187637,"t":1710136800}
{"o":101343796442.133392334,"h":104923701151.3885955811,"l":101343796442.133392334,"c":104624548203.9793395996,"v":788177.8724285587,"t":1710140400}
{"o":104624548203.9793395996,"h":106253876116.9632720947,"l":104538868957.625213623,"c":105515483690.0413665771,"v":463604.6696114035,"t":1710144000}
{"o":105515483690.0413665771,"h":105901075620.8549957275,"l":104955163053.8537597656,"c":105406503050.5230865479,"v":394864.218251766,"t":1710147600}
{"o":105406503050.5230865479,"h":105444503478.3834381104,"l":99618881860.2258148193,"c":99933043450.5911407471,"v":308968.548180211,"t":1710151200}
{"o":99933043450.5911407471,"h":100899530573.9010620117,"l":99271700981.1693725586,"c":99688919270.9323120117,"v":423040.3478137149,"t":1710154800}
{"o":99688919270.9323120117,"h":100979533617.0266571045,"l":98864982350.5192108154,"c":99557022567.0505371094,"v":427704.7658059735,"t":1710158400}
{"o":99557022567.0505371094,"h":100923741906.7153625488,"l":97775688667.8637390137,"c":98896590388.2158813477,"v":531248.242618739,"t":1710162000}
{"o":98896590388.2158813477,"h":102072222134.1996765137,"l":98895200937.0539093018,"c":100223928838.3538665771,"v":506508.5489224851,"t":1710165600}
{"o":100223928838.3538665771,"h":101168528386.5755310059,"l":98794330181.8318939209,"c":99804212608.4404449463,"v":536313.8969361749,"t":1710169200}
{"o":99804212608.4404449463,"h":100371835619.5431213379,"l":99010630773.7725982666,"c":99769674002.2342834473,"v":638798.0741338197,"t":1710172800}
{"o":99769674002.2342834473,"h":100084636322.0050506592,"l":99148733488.6812438965,"c":99975505904.5912017822,"v":484021.2962500994,"t":1710176400}
{"o":99975505904.5912017822,"h":101020516259.8782653809,"l":99687319013.258895874,"c":99998115905.7138824463,"v":414606.7994763755,"t":1710180000}
{"o":99998115905.7138824463,"h":100642408541.2853393555,"l":99262082566.9108428955,"c":99785526493.6990509033,"v":449257.884166321,"t":1710183600}
{"o":99785526493.6990509033,"h":101442657611.5088806152,"l":98787150725.6858673096,"c":100119460778.0118713379,"v":395702.3754473209,"t":1710187200}
{"o":100119460778.0118713379,"h":102341562711.1046600342,"l":99830838703.3225250244,"c":101574040288.2550201416,"v":393824.5779237444,"t":1710190800}
{"o":101574040288.2550201416,"h":102310837595.8204650879,"l":99209460508.1624603271,"c":99428889596.1639556885,"v":372770.2968019019,"t":1710194400}
{"o":99428889596.1639556885,"h":100415627217.4155578613,"l":98144674328.794342041,"c":99242522876.5363311768,"v":376795.1118346392,"t":1710198000}
{"o":99242522876.5363311768,"h":101183941637.2826538086,"l":98246661140.9861602783,"c":98373074952.3143157959,"v":433635.404430537,"t":1710201600}
{"o":98373074952.3143157959,"h":99648437136.2018737793,"l":98260667113.2743835449,"c":99573639972.8823394775,"v":359494.5011924729,"t":1710205200}
{"o":99573639972.8823394775,"h":102509110562.1187591553,"l":96525320914.0608520508,"c":98300648976.2522277832,"v":536804.5340206655,"t":1710208800}
{"o":98300648976.2522277832,"h":100885271396.1496276855,"l":95296301154.5655975342,"c":96332759790.0316009521,"v":687154.851150036,"t":1710212400}
{"o":96332759790.0316009521,"h":98629527625.8385620117,"l":90765011993.908493042,"c":97591822661.3348999023,"v":574856.7786856614,"t":1710216000}
{"o":97591822661.3348999023,"h":97945023201.3527374268,"l":96777960548.0245056152,"c":97895453297.8606414795,"v":362736.4661258275,"t":1710219600}
{"o":97895453297.8606414795,"h":99070737301.720916748,"l":95280195804.2856140137,"c":98560388634.2660827637,"v":515931.2296131487,"t":1710223200}
{"o":98560388634.2660827637,"h":98716025219.2594299316,"l":97271021775.3000793457,"c":97544280844.5924530029,"v":432822.8708030868,"t":1710226800}
{"o":97544280844.5924530029,"h":99261925884.0126190186,"l":95215646604.6966552734,"c":97585928309.5565185547,"v":653607.5028060559,"t":1710230400}
{"o":97585928309.5565185547,"h":100250127605.6479034424,"l":97585873536.1959991455,"c":98748625279.5083465576,"v":384862.5754699913,"t":1710234000}
{"o":98748625279.5083465576,"h":99048792113.2506408691,"l":97755873222.7140808105,"c":98020716602.8750305176,"v":423868.2358010546,"t":1710237600}
{"o":98020716602.8750305176,"h":99075051876.538772583,"l":97688691119.9653320312,"c":97895131465.5032043457,"v":401436.32249708,"t":1710241200}
{"o":78942621419.5399017334,"h":79376861247.9266967773,"l":78548901247.1134033203,"c":78942621419.5399017334,"v":381218.3347504988,"t":1703044800}
{"o":78942621419.5399017334,"h":79562559052.0468597412,"l":78254297174.4364929199,"c":79409907991.4210662842,"v":316122.6063756155,"t":1703048400}
{"o":79409907991.4210662842,"h":80451226559.2760925293,"l":77945685115.5659179688,"c":79023929078.9348144531,"v":374443.1210578867,"t":1703052000}
{"o":79023929078.9348144531,"h":79558104797.0935821533,"l":77154900158.7149505615,"c":78372573864.8933258057,"v":288355.7555586948,"t":1703055600}
{"o":78372573864.8933258057,"h":79481422558.8800201416,"l":77207568343.8842315674,"c":78399507007.2748413086,"v":323566.3302332215,"t":1703059200}
{"o":78399507007.2748413086,"h":79927131959.475769043,"l":78356372421.8778533936,"c":79821751425.7925720215,"v":347280.2055495975,"t":1703062800}
{"o":79821751425.7925720215,"h":80436374080.8457336426,"l":77690306286.6940917969,"c":79225013586.133895874,"v":475340.6082493742,"t":1703066400}
{"o":79225013586.133895874,"h":79270852269.5191955566,"l":77373950461.4523773193,"c":77873288910.9097290039,"v":308078.2590268534,"t":1703070000}
{"o":77873288910.9097290039,"h":78079683911.9915466309,"l":77227578438.1708068848,"c":77824399035.6044464111,"v":313347.3476738935,"t":1703073600}
{"o":77824399035.6044464111,"h":80202816937.3834838867,"l":77804944536.955078125,"c":80100800495.913269043,"v":464427.4769048798,"t":1703077200}
{"o":80100800495.913269043,"h":81115916784.6626586914,"l":78282200074.2796630859,"c":78697206753.4877624512,"v":582532.939374749,"t":1703080800}
{"o":78697206753.4877624512,"h":82419812278.2289886475,"l":76925850765.9313659668,"c":78693987570.2272949219,"v":834494.3002859034,"t":1703084400}
{"o":78693987570.2272949219,"h":80043317735.8808746338,"l":77208549638.8219299316,"c":79313021771.391998291,"v":613050.9096415603,"t":1703088000}
{"o":79313021771.391998291,"h":82577406401.7131652832,"l":76978458488.338973999,"c":79871063253.6711425781,"v":804690.502453931,"t":1703091600}
{"o":79871063253.6711425781,"h":81402316790.7996063232,"l":77270987817.6694793701,"c":78322303826.9491729736,"v":661039.2396866941,"t":1703095200}
{"o":78322303826.9491729736,"h":80039109481.9402618408,"l":70853465497.7864379883,"c":77921308182.4224243164,"v":548452.5240029303,"t":1703098800}
{"o":77921308182.4224243164,"h":79110243786.3358612061,"l":54204919432.4422149658,"c":62482807373.1612548828,"v":638870.2798293075,"t":1703102400}
{"o":62482807373.1612548828,"h":63980989172.600692749,"l":58948336264.7296600342,"c":62113431705.0852203369,"v":478405.8877034092,"t":1703106000}
{"o":62113431705.0852203369,"h":72828570730.9660186768,"l":61322041364.6102828979,"c":72299593290.469329834,"v":448837.6286174728,"t":1703109600}
{"o":72299593290.469329834,"h":73314886502.0420837402,"l":70873189086.4571990967,"c":71750543288.4023895264,"v":340532.3964871695,"t":1703113200}
{"o":71750543288.4023895264,"h":73438021842.3833618164,"l":71000017191.3011322021,"c":72275188660.3069610596,"v":484575.3467386555,"t":1703116800}
{"o":72275188660.3069610596,"h":72582415483.8542938232,"l":70812817591.8919372559,"c":72364297108.6064605713,"v":530388.9438861,"t":1703120400}
{"o":72364297108.6064605713,"h":73805433368.1908721924,"l":69971059555.0103607178,"c":72225513586.5110778809,"v":679177.2691083921,"t":1703124000}
{"o":72225513586.5110778809,"h":72800299552.4426422119,"l":71780665924.7593078613,"c":72493550703.7554321289,"v":523777.5890849531,"t":1703127600}
{"o":72493550703.7554321289,"h":73705435223.5395355225,"l":70380412398.4679870605,"c":71858786797.4332275391,"v":434543.2023986446,"t":1703131200}
{"o":71858786797.4332275391,"h":72034998816.4779968262,"l":68753080754.8539123535,"c":70509893123.7135620117,"v":489352.3483748609,"t":1703134800}
{"o":70509893123.7135620117,"h":72741784427.1883239746,"l":68541434868.5509567261,"c":70785318902.9666595459,"v":406387.8325640412,"t":1703138400}
{"o":70785318902.9666595459,"h":71244516552.9338989258,"l":70188562154.4781646729,"c":70981336017.2602996826,"v":377005.6298183121,"t":1703142000}
{"o":70981336017.2602996826,"h":71438324350.4804992676,"l":69682984922.7454376221,"c":69795570893.4230041504,"v":355116.9579010363,"t":1703145600}
{"o":69795570893.4230041504,"h":71205397905.1411895752,"l":68778287837.240020752,"c":70921869361.5076446533,"v":401057.1983161178,"t":1703149200}
{"o":70921869361.5076446533,"h":72603905430.3801879883,"l":68805402953.6837921143,"c":70029920530.0986480713,"v":430990.145822623,"t":1703152800}
{"o":70029920530.0986480713,"h":70924851606.0216369629,"l":69499344679.2082519531,"c":70379930223.7558288574,"v":503223.9360979616,"t":1703156400}
{"o":70379930223.7558288574,"h":72304511479.2188873291,"l":68864540772.5140228271,"c":71101013344.9446411133,"v":637438.0261773258,"t":1703160000}
{"o":71101013344.9446411133,"h":72218635621.0929412842,"l":70418776740.5218048096,"c":71622978082.4074249268,"v":461270.3100395871,"t":1703163600}
{"o":71622978082.4074249268,"h":73657873561.1437988281,"l":69940136380.953125,"c":70899829038.5533447266,"v":688988.0296639358,"t":1703167200}
{"o":70899829038.5533447266,"h":72031783628.1298522949,"l":69491362105.3957672119,"c":70883062230.4800415039,"v":551693.7641611909,"t":1703170800}
{"o":70883062230.4800415039,"h":72635778174.047744751,"l":69215822410.4919586182,"c":70919556903.7122344971,"v":528183.2351339473,"t":1703174400}
{"o":70919556903.7122344971,"h":74468315032.3923339844,"l":66741578959.182975769,"c":70038633254.1387634277,"v":898853.6894307892,"t":1703178000}
{"o":70038633254.1387634277,"h":74201417330.7620849609,"l":67095345488.4928817749,"c":71367144088.1048126221,"v":833949.0228805746,"t":1703181600}
{"o":71367144088.1048126221,"h":72739355251.4741973877,"l":69897281141.0622253418,"c":72412717176.7466278076,"v":641717.2296690573,"t":1703185200}
{"o":72412717176.7466278076,"h":73141415239.6528930664,"l":70447345787.2830200195,"c":71042425656.2604217529,"v":481522.341092459,"t":1703188800}
{"o":71042425656.2604217529,"h":72370948355.4640655518,"l":69674074000.8374176025,"c":70977614738.6840515137,"v":591985.5120610904,"t":1703192400}
{"o":70977614738.6840515137,"h":73435887617.1242980957,"l":68972529158.9834442139,"c":71353637653.287109375,"v":518474.7896443326,"t":1703196000}
{"o":71353637653.287109375,"h":71933392583.2493286133,"l":70464040203.5105133057,"c":70632033841.1257629395,"v":521960.4226661787,"t":1703199600}
{"o":70632033841.1257629395,"h":72316850969.681060791,"l":70098089669.1132659912,"c":71235492823.594543457,"v":499740.1046764763,"t":1703203200}
{"o":71235492823.594543457,"h":74754814272.8738555908,"l":68783289767.2444000244,"c":71465698770.3003692627,"v":616134.5508224021,"t":1703206800}
{"o":71465698770.3003692627,"h":72607897252.0133514404,"l":69256558844.3938140869,"c":70307764840.1363067627,"v":661271.9757855127,"t":1703210400}
{"o":70307764840.1363067627,"h":72154515316.5238800049,"l":68700740829.7783660889,"c":71136210826.4104919434,"v":582612.8489940404,"t":1703214000}
{"o":71136210826.4104919434,"h":72172597578.8902435303,"l":70126810430.8313903809,"c":71333766898.1936950684,"v":477812.8200135278,"t":1703217600}
{"o":71333766898.1936950684,"h":71691232694.3455047607,"l":69477090108.4558868408,"c":70640723217.3179016113,"v":549688.9109655838,"t":1703221200}
{"o":70640723217.3179016113,"h":74663303257.0327758789,"l":66242350516.6930084229,"c":70835091831.6156616211,"v":869903.7446353586,"t":1703224800}
{"o":70835091831.6156616211,"h":72503076180.0547180176,"l":69302155426.3703765869,"c":71528080581.639755249,"v":796967.9142272114,"t":1703228400}
{"o":71528080581.639755249,"h":73117256132.3928222656,"l":70271230500.2805328369,"c":70485255105.5809631348,"v":638399.3150168639,"t":1703232000}
{"o":70485255105.5809631348,"h":70747053836.051651001,"l":68277877713.2682571411,"c":69615166304.6277313232,"v":644635.8961230193,"t":1703235600}
{"o":69615166304.6277313232,"h":70730899172.912689209,"l":67971670817.1132659912,"c":69975538364.1475067139,"v":413814.5566419333,"t":1703239200}
{"o":69975538364.1475067139,"h":71437891105.4574890137,"l":69539012243.6167602539,"c":70931158510.7686920166,"v":363072.663815677,"t":1703242800}
{"o":70931158510.7686920166,"h":72597305247.2301177979,"l":69528462584.5500183105,"c":70909933675.6045532227,"v":450116.4204418974,"t":1703246400}
{"o":70909933675.6045532227,"h":71273736578.5457305908,"l":70043322049.4779663086,"c":70931116065.8143463135,"v":380433.3594419739,"t":1703250000}
{"o":70931116065.8143463135,"h":71848818879.2536010742,"l":69351194507.5948791504,"c":71463969015.2742462158,"v":434437.6445753021,"t":1703253600}
{"o":71463969015.2742462158,"h":73395871877.0364990234,"l":70585564524.7806091309,"c":72481333572.7632293701,"v":483719.0816596469,"t":1703257200}
{"o":72481333572.7632293701,"h":72780048211.4545288086,"l":69808863747.018661499,"c":70375916827.9620056152,"v":552237.6708420319,"t":1703260800}
{"o":70375916827.9620056152,"h":71674065658.5685272217,"l":69647690858.996673584,"c":71439575393.2408752441,"v":524059.8258971589,"t":1703264400}
{"o":71439575393.2408752441,"h":73072448221.8653717041,"l":69739711077.6155395508,"c":71370826824.7551116943,"v":408185.0351852162,"t":1703268000}
{"o":71370826824.7551116943,"h":72107232462.2266693115,"l":70379161822.5773162842,"c":71590236147.5337524414,"v":477189.2519525579,"t":1703271600}
{"o":71590236147.5337524414,"h":72074160608.542388916,"l":70924865330.7526702881,"c":71365999053.8398742676,"v":381558.3615790418,"t":1703275200}
{"o":71365999053.8398742676,"h":72307126326.3298339844,"l":71012230169.6565856934,"c":71217118202.304901123,"v":394224.7491104717,"t":1703278800}
{"o":71217118202.304901123,"h":71720280791.729675293,"l":70959805292.5377960205,"c":71598636091.5907592773,"v":387409.7253855517,"t":1703282400}
{"o":71598636091.5907592773,"h":72626932691.9260253906,"l":71043865537.9976043701,"c":72139541958.2447814941,"v":427167.4851735265,"t":1703286000}
{"o":72139541958.2447814941,"h":73552642104.4123077393,"l":70366919428.1220092773,"c":71589177297.3316345215,"v":511571.4503514492,"t":1703289600}
{"o":71589177297.3316345215,"h":73068433630.5917358398,"l":69735485048.1879119873,"c":71535956727.0838317871,"v":599502.5792308761,"t":1703293200}
{"o":71535956727.0838317871,"h":72836714780.4716339111,"l":71326396995.5107727051,"c":72201627284.0602111816,"v":622332.4672100712,"t":1703296800}
{"o":72201627284.0602111816,"h":73888629804.3919830322,"l":71299085402.4565124512,"c":72866965143.5968475342,"v":806584.1459132106,"t":1703300400}
{"o":72866965143.5968475342,"h":73530663023.4621124268,"l":71944026480.7417449951,"c":73376917404.0727233887,"v":635733.0654904274,"t":1703304000}
{"o":73376917404.0727233887,"h":74052069459.8700866699,"l":72164459834.0708007812,"c":72925697955.2614440918,"v":421930.7124245777,"t":1703307600}
{"o":72925697955.2614440918,"h":73697950366.733795166,"l":72471270538.2657775879,"c":73465686823.2523040771,"v":304640.7600453392,"t":1703311200}
{"o":73465686823.2523040771,"h":73711818760.8137969971,"l":72601693406.6442565918,"c":72736055046.6964263916,"v":281322.6119302125,"t":1703314800}
{"o":72736055046.6964263916,"h":73425600641.2882843018,"l":72451959267.2247314453,"c":73154823220.1985473633,"v":265040.2681529452,"t":1703318400}
{"o":73154823220.1985473633,"h":73415900928.9893493652,"l":72566222662.0696716309,"c":73049049797.1617889404,"v":243922.6941122805,"t":1703322000}
{"o":73049049797.1617889404,"h":73248907032.4069061279,"l":72569579755.7592315674,"c":72745286119.9292144775,"v":201814.3095112954,"t":1703325600}
{"o":72745286119.9292144775,"h":73748051027.3588867188,"l":72168319794.0630340576,"c":73194128458.1899871826,"v":237240.0004025762,"t":1703329200}
{"o":73194128458.1899871826,"h":74277419312.3101959229,"l":73121018327.2309265137,"c":74122990675.8252716064,"v":301855.9122224388,"t":1703332800}
{"o":74122990675.8252716064,"h":75637738408.9927825928,"l":72542341022.0120849609,"c":74894896338.0154571533,"v":288191.6268977247,"t":1703336400}
{"o":74894896338.0154571533,"h":75132875669.8824462891,"l":74254462128.4879455566,"c":74871157885.5045471191,"v":483363.067451229,"t":1703340000}
{"o":74871157885.5045471191,"h":75726486906.5576629639,"l":74452304702.7754058838,"c":75265957078.821105957,"v":504029.1004481341,"t":1703343600}
{"o":75265957078.821105957,"h":76692778938.1519012451,"l":74848393072.952041626,"c":76518765388.6012420654,"v":373894.3889137696,"t":1703347200}
{"o":76518765388.6012420654,"h":77153549219.3985900879,"l":75453423161.3917388916,"c":76242015528.6429595947,"v":449412.4779218972,"t":1703350800}
{"o":76242015528.6429595947,"h":79599281724.1462860107,"l":74436935703.8695373535,"c":77702065296.1831665039,"v":782329.8170044818,"t":1703354400}
{"o":77702065296.1831665039,"h":78827068045.9234771729,"l":74787835981.8603820801,"c":76195365240.5550231934,"v":522794.5805454594,"t":1703358000}
{"o":76195365240.5550231934,"h":76880941856.7768707275,"l":75792101922.1161193848,"c":76037050291.5213775635,"v":366540.0672149118,"t":1703361600}
{"o":76037050291.5213775635,"h":76677425742.9872131348,"l":74590231406.9558258057,"c":75363059825.2318572998,"v":415378.5291257228,"t":1703365200}
{"o":75363059825.2318572998,"h":80778306745.3732910156,"l":72578737205.3350219727,"c":76857351752.7482452393,"v":519862.028181709,"t":1703368800}
{"o":76857351752.7482452393,"h":76949759772.3862762451,"l":74449380565.8653717041,"c":75376569352.1407775879,"v":554947.8064249802,"t":1703372400}
{"o":75376569352.1407775879,"h":76837496663.7942810059,"l":75089111746.1206970215,"c":76614924198.8215789795,"v":447669.4959225318,"t":1703376000}
{"o":76614924198.8215789795,"h":78710520862.2110137939,"l":73858092394.9772644043,"c":76310382923.6082305908,"v":432823.9752334108,"t":1703379600}
{"o":76310382923.6082305908,"h":77684709163.2426452637,"l":74555686178.8355865479,"c":76097096977.5785827637,"v":485393.0582379255,"t":1703383200}
{"o":76097096977.5785827637,"h":79073857566.2347869873,"l":75575704068.8793029785,"c":78305719975.7913970947,"v":476227.8960355039,"t":1703386800}
{"o":78305719975.7913970947,"h":79151866394.5584716797,"l":74281893705.9355010986,"c":75047974979.7306518555,"v":561796.6708804754,"t":1703390400}
{"o":75047974979.7306518555,"h":76907383397.8543243408,"l":72570853136.8749847412,"c":75430740062.5836334229,"v":454143.588290763,"t":1703394000}
{"o":75430740062.5836334229,"h":75470916700.1948394775,"l":73625751184.1661834717,"c":75165638368.4856109619,"v":475955.8030304741,"t":1703397600}
{"o":75165638368.4856109619,"h":77130630674.2183380127,"l":74911912834.1018066406,"c":76903331118.0515441895,"v":328920.3687118331,"t":1703401200}
{"o":76903331118.0515441895,"h":77066230007.5587921143,"l":76114450988.4714202881,"c":76691772635.9282531738,"v":320007.2269377897,"t":1703404800}
{"o":76691772635.9282531738,"h":77056164897.8592529297,"l":75795452962.6414031982,"c":75924508510.3591003418,"v":261530.8476176875,"t":1703408400}
{"o":75924508510.3591003418,"h":75975821918.0148773193,"l":72748061933.6958007812,"c":74107782768.6611022949,"v":495070.8667204153,"t":1703412000}
{"o":74107782768.6611022949,"h":74575632064.6156463623,"l":71919473123.5334014893,"c":74173968392.0343933105,"v":364861.645290207,"t":1703415600}
{"o":74173968392.0343933105,"h":76217029017.0487518311,"l":73495889697.9678955078,"c":75965425147.4422149658,"v":328599.5320477195,"t":1703419200}
{"o":75965425147.4422149658,"h":76057621492.9344024658,"l":75116666810.6371917725,"c":75338102245.7498168945,"v":331413.7889091098,"t":1703422800}
{"o":75338102245.7498168945,"h":76898838264.657119751,"l":75311700092.8297576904,"c":76530100242.2317352295,"v":368538.8713808202,"t":1703426400}
{"o":76530100242.2317352295,"h":77107942979.5664215088,"l":75712457877.2943725586,"c":76262049050.087677002,"v":374628.7587251128,"t":1703430000}
{"o":76262049050.087677002,"h":77973927734.8671264648,"l":75876689464.3782196045,"c":77528218304.4865570068,"v":470577.9994932147,"t":1703433600}
{"o":77528218304.4865570068,"h":77707142612.2545013428,"l":75207040788.5331115723,"c":76432181297.5693511963,"v":466345.8834741509,"t":1703437200}
{"o":76432181297.5693511963,"h":77798976861.7241363525,"l":75749981400.4306945801,"c":77194588250.8496551514,"v":352585.1981965564,"t":1703440800}
{"o":77194588250.8496551514,"h":77245234773.1161651611,"l":76075747843.6432952881,"c":76362584317.7339630127,"v":362237.8830295912,"t":1703444400}
{"o":76362584317.7339630127,"h":76577147039.4166259766,"l":73664100057.8389434814,"c":74438722229.9057159424,"v":483436.9078996103,"t":1703448000}
{"o":74438722229.9057159424,"h":76849394129.8111724854,"l":74191232335.717376709,"c":76689656828.4643554688,"v":363961.0767710716,"t":1703451600}
{"o":76689656828.4643554688,"h":76995281619.3343048096,"l":74144973673.4042510986,"c":75651220494.4143218994,"v":573019.6706178739,"t":1703455200}
{"o":75651220494.4143218994,"h":76398091138.2509155273,"l":75220699763.990234375,"c":76033313993.7593078613,"v":354100.0424709485,"t":1703458800}
{"o":76033313993.7593078613,"h":79116831525.8425292969,"l":73076711932.5052337646,"c":76489380804.8801116943,"v":540445.3286211008,"t":1703462400}
{"o":76489380804.8801116943,"h":78569870826.5575256348,"l":76468095666.9564056396,"c":76786124283.0264434814,"v":402125.6624991502,"t":1703466000}
{"o":76786124283.0264434814,"h":77527298797.8152770996,"l":75810639419.4179077148,"c":76837385080.7726745605,"v":421859.8427512757,"t":1703469600}
{"o":76837385080.7726745605,"h":78188618787.2841186523,"l":76560669849.7557678223,"c":77963390210.0678863525,"v":369677.7881975226,"t":1703473200}
{"o":77963390210.0678863525,"h":78448229804.7983398438,"l":76022539449.9201507568,"c":76565808646.4434661865,"v":370951.1232123376,"t":1703476800}
{"o":76565808646.4434661865,"h":77755724986.2884063721,"l":76536742723.1991882324,"c":77541805609.6835327148,"v":409781.1556057176,"t":1703480400}
{"o":77541805609.6835327148,"h":78320863549.5442962646,"l":77356871654.442565918,"c":77709704919.6723175049,"v":320666.1617401726,"t":1703484000}
{"o":77709704919.6723175049,"h":77791802874.8887329102,"l":76722391357.6569366455,"c":77422190980.564743042,"v":326296.8118456124,"t":1703487600}
{"o":77422190980.564743042,"h":78680510745.1944885254,"l":75302499625.9476165771,"c":76812984425.2358856201,"v":321144.7955017275,"t":1703491200}
{"o":76812984425.2358856201,"h":77364746555.0300445557,"l":76184022705.040802002,"c":76690556061.3640441895,"v":324541.5192124543,"t":1703494800}
{"o":76690556061.3640441895,"h":77383778689.2362060547,"l":76607549465.4580841064,"c":77086475477.1189880371,"v":233675.3175232151,"t":1703498400}
{"o":77086475477.1189880371,"h":78049772909.6089477539,"l":76386028011.3841552734,"c":77575559760.9359588623,"v":315137.50340534,"t":1703502000}
{"o":77575559760.9359588623,"h":79211602063.461807251,"l":76629681918.4915771484,"c":79048879661.5266113281,"v":358082.9743375338,"t":1703505600}
{"o":79048879661.5266113281,"h":80146548970.2732391357,"l":78966071956.6426239014,"c":79610111362.2211914062,"v":451572.6381289898,"t":1703509200}
{"o":79610111362.2211914062,"h":82449009783.8609619141,"l":75769216935.2994689941,"c":78994551060.1807861328,"v":458322.9686602968,"t":1703512800}
{"o":78994551060.1807861328,"h":82263940788.4920196533,"l":78502908083.2090606689,"c":81952224647.6167602539,"v":655165.8796613386,"t":1703516400}
{"o":81952224647.6167602539,"h":82754367626.8393707275,"l":80445949594.3708343506,"c":81218229043.5637207031,"v":626628.1471808135,"t":1703520000}
{"o":81218229043.5637207031,"h":82609412574.1699371338,"l":76296326884.5896911621,"c":77361185754.3749084473,"v":487017.0679756668,"t":1703523600}
{"o":77361185754.3749084473,"h":78910399434.7659912109,"l":76336284063.9267883301,"c":76815054454.7865142822,"v":464931.5321237506,"t":1703527200}
{"o":76815054454.7865142822,"h":77689657139.2500457764,"l":75336273321.5764923096,"c":76035211814.8604431152,"v":527730.6242946995,"t":1703530800}
{"o":76035211814.8604431152,"h":76138829002.8344726562,"l":73274182419.4715423584,"c":74802272110.7113342285,"v":606748.548567244,"t":1703534400}
{"o":74802272110.7113342285,"h":77632083601.8681030273,"l":73500708865.7241210938,"c":77536762953.7843017578,"v":349529.0800380484,"t":1703538000}
{"o":77536762953.7843017578,"h":78154881377.5087890625,"l":76062725416.5662078857,"c":76734402721.7607421875,"v":328529.4448995094,"t":1703541600}
{"o":76734402721.7607421875,"h":77805971136.1746520996,"l":76204456670.0076904297,"c":77371461554.813079834,"v":345511.1866579646,"t":1703545200}
{"o":77371461554.813079834,"h":77755643240.451675415,"l":75644643847.4980773926,"c":76097683124.0359191895,"v":402983.2338015803,"t":1703548800}
{"o":76097683124.0359191895,"h":77907780970.2010650635,"l":76008750422.0024414062,"c":77082272232.2080993652,"v":350265.7714597415,"t":1703552400}
{"o":77082272232.2080993652,"h":77330633186.7152404785,"l":75613379515.0117950439,"c":75692468557.2070770264,"v":380733.7746883855,"t":1703556000}
{"o":75692468557.2070770264,"h":78221226267.1448059082,"l":75332833028.4681549072,"c":78121715036.3685455322,"v":351440.8427432305,"t":1703559600}
{"o":78121715036.3685455322,"h":79056489061.6719360352,"l":76380949499.8080749512,"c":77225958033.3343505859,"v":333840.251305768,"t":1703563200}
{"o":77225958033.3343505859,"h":77290963820.0676879883,"l":73110846500.483291626,"c":73781191849.1951293945,"v":594361.774275093,"t":1703566800}
{"o":73781191849.1951293945,"h":78218800276.3921203613,"l":71652651826.6700439453,"c":75664314107.8361206055,"v":598192.3964832622,"t":1703570400}
{"o":75664314107.8361206055,"h":78066145226.6014251709,"l":74852599135.4571838379,"c":77248859410.0468292236,"v":400907.9906896392,"t":1703574000}
{"o":77248859410.0468292236,"h":77659003934.5776977539,"l":75781909630.0188293457,"c":77487886042.5074920654,"v":342297.5054926249,"t":1703577600}
{"o":77487886042.5074920654,"h":78032934570.8581848145,"l":76199350746.4187011719,"c":77053686225.6918792725,"v":375900.055511991,"t":1703581200}
{"o":77053686225.6918792725,"h":78962352742.4639892578,"l":76929670656.8356018066,"c":78367956636.7516326904,"v":337124.4019069214,"t":1703584800}
{"o":78367956636.7516326904,"h":78601533009.5449371338,"l":77266762718.6911468506,"c":77693054952.435043335,"v":297232.2081566334,"t":1703588400}
{"o":77693054952.435043335,"h":78877778909.9196166992,"l":75881214308.6007080078,"c":77599978634.4572143555,"v":319585.0384097787,"t":1703592000}
{"o":77599978634.4572143555,"h":77939694670.3405151367,"l":76512582835.3079071045,"c":77014306435.9358520508,"v":303784.5005108014,"t":1703595600}
{"o":77014306435.9358520508,"h":78714568386.5221405029,"l":75217652414.6730194092,"c":76983334656.4841156006,"v":389756.3440098244,"t":1703599200}
{"o":76983334656.4841156006,"h":79417045580.399520874,"l":75004380097.1089019775,"c":77401187381.7300720215,"v":618393.8696075608,"t":1703602800}
{"o":77401187381.7300720215,"h":79074606864.1111297607,"l":76928377316.4794616699,"c":78654380970.0539855957,"v":615690.0329790807,"t":1703606400}
{"o":78654380970.0539855957,"h":82138417577.8864746094,"l":71318370486.0891265869,"c":78013333723.6761322021,"v":1038055.1165148158,"t":1703610000}
{"o":78013333723.6761322021,"h":79048585705.4328460693,"l":76548853239.8757171631,"c":78626073842.9253997803,"v":730789.684880115,"t":1703613600}
{"o":78626073842.9253997803,"h":78948846237.9374084473,"l":77224672609.788772583,"c":77679380233.0811462402,"v":475736.518637877,"t":1703617200}
{"o":77679380233.0811462402,"h":78794368507.9067382812,"l":77451520767.9035949707,"c":78086916427.8552093506,"v":424994.3493933531,"t":1703620800}
{"o":78086916427.8552093506,"h":80196158189.0673065186,"l":77654467008.9708557129,"c":79805163182.2840423584,"v":438742.1124043792,"t":1703624400}
{"o":79805163182.2840423584,"h":81410354565.0043640137,"l":79328287743.0131530762,"c":81309889269.4896087646,"v":414914.7342343024,"t":1703628000}
{"o":81309889269.4896087646,"h":82195241176.3237457275,"l":80496524612.1118774414,"c":81890675307.7739105225,"v":460487.3303002733,"t":1703631600}
{"o":81890675307.7739105225,"h":82671457513.2767791748,"l":77197193510.1799926758,"c":78173443246.6665039062,"v":450488.6036333377,"t":1703635200}
{"o":78173443246.6665039062,"h":79687853979.2796173096,"l":78083408227.2590484619,"c":78969689681.3919677734,"v":358783.6824056947,"t":1703638800}
{"o":78969689681.3919677734,"h":79019304039.024887085,"l":77196327349.94871521,"c":77772625692.2981567383,"v":437432.2427945285,"t":1703642400}
{"o":77772625692.2981567383,"h":78443310345.2130737305,"l":76634877673.4302368164,"c":77046107225.2020874023,"v":521770.865784083,"t":1703646000}
{"o":77046107225.2020874023,"h":78623646229.8632507324,"l":77014861400.3743896484,"c":78284329610.9980316162,"v":348420.8723836204,"t":1703649600}
{"o":78284329610.9980316162,"h":79482042462.3881530762,"l":77990465110.5151824951,"c":79399881262.4063415527,"v":344902.2888745818,"t":1703653200}
{"o":79399881262.4063415527,"h":80332064656.7846374512,"l":78926137753.8835906982,"c":79659857928.7271728516,"v":339085.6767342579,"t":1703656800}
{"o":79659857928.7271728516,"h":80072857570.819732666,"l":78633571361.9098968506,"c":79031692990.703414917,"v":246789.4472511103,"t":1703660400}
{"o":79031692990.703414917,"h":80638237895.4876556396,"l":78620708799.8595123291,"c":80161032093.2216644287,"v":316173.076831051,"t":1703664000}
{"o":80161032093.2216644287,"h":80309942397.0418243408,"l":79048362096.5371246338,"c":79082001473.8740539551,"v":265722.5501718708,"t":1703667600}
{"o":79082001473.8740539551,"h":83791713790.1331634521,"l":78972450903.4387054443,"c":83791713790.1331634521,"v":285911.746302076,"t":1703671200}
{"o":83791713790.1331634521,"h":84027277085.900390625,"l":81990889307.1116790771,"c":82319930028.400680542,"v":375299.8042296951,"t":1703674800}
{"o":82319930028.400680542,"h":82593526728.6843566895,"l":81389169242.3259277344,"c":81782395203.685333252,"v":323202.6336467299,"t":1703678400}
{"o":81782395203.685333252,"h":82542483814.6634216309,"l":81282096283.8520355225,"c":81348163822.998626709,"v":409586.5983375897,"t":1703682000}
{"o":81348163822.998626709,"h":84487338496.0946807861,"l":78370789033.5833892822,"c":81635788104.1403045654,"v":630565.2601235071,"t":1703685600}
{"o":81635788104.1403045654,"h":82228141514.7623138428,"l":80445057425.0206756592,"c":81409168359.0427246094,"v":602233.9406837499,"t":1703689200}
{"o":81409168359.0427246094,"h":84076137813.7539672852,"l":78973794657.4616241455,"c":81329376494.525177002,"v":672874.6148590612,"t":1703692800}
{"o":81329376494.525177002,"h":84303776565.4825286865,"l":81321573846.9062194824,"c":83906845831.3638305664,"v":473501.7776187262,"t":1703696400}
{"o":83906845831.3638305664,"h":85845653646.6131744385,"l":80288842180.4513702393,"c":82419857386.5262451172,"v":429686.7207965617,"t":1703700000}
{"o":82419857386.5262451172,"h":82625692263.7963256836,"l":80044787669.4231414795,"c":81568617823.1411895752,"v":384039.5027885812,"t":1703703600}
{"o":81568617823.1411895752,"h":82829736194.4452667236,"l":81174331217.631362915,"c":82451235073.3139038086,"v":354777.4578801619,"t":1703707200}
{"o":82451235073.3139038086,"h":82690052637.181854248,"l":81304284937.6824493408,"c":81698080865.3014068604,"v":316099.0423471513,"t":1703710800}
{"o":81698080865.3014068604,"h":82105820402.2873687744,"l":79793204634.7645721436,"c":80334558669.4804534912,"v":380114.879382692,"t":1703714400}
{"o":80334558669.4804534912,"h":82964544537.2314758301,"l":79797631986.984161377,"c":82279972329.7957458496,"v":317612.0798321795,"t":1703718000}
{"o":82279972329.7957458496,"h":84243705028.6883850098,"l":82009456305.3450317383,"c":82639086876.4219818115,"v":413566.7865066655,"t":1703721600}
{"o":82639086876.4219818115,"h":83059852425.5769042969,"l":80029166127.174621582,"c":80728770765.3752441406,"v":490824.0486750994,"t":1703725200}
{"o":80728770765.3752441406,"h":80993854455.9808959961,"l":78568855293.5253295898,"c":79313980647.9931182861,"v":480676.4213540005,"t":1703728800}
{"o":79313980647.9931182861,"h":80731903737.7358093262,"l":79068889874.8581390381,"c":80206248668.8405303955,"v":440936.3368052664,"t":1703732400}
{"o":80206248668.8405303955,"h":81257947843.1533203125,"l":79627912326.6671905518,"c":80392747356.741394043,"v":266172.4428614249,"t":1703736000}
{"o":80392747356.741394043,"h":81369008829.3947753906,"l":80172894881.8795166016,"c":80913700746.1787109375,"v":321406.2245365308,"t":1703739600}
{"o":80913700746.1787109375,"h":82129994162.0450439453,"l":80212152783.8927459717,"c":80446998376.9864959717,"v":319642.4478658313,"t":1703743200}
{"o":80446998376.9864959717,"h":84178804807.403213501,"l":78763470925.4122924805,"c":83950341505.3534393311,"v":431073.3755889622,"t":1703746800}
{"o":83950341505.3534393311,"h":84632626703.6182861328,"l":83188157391.3496856689,"c":83845277522.8539886475,"v":278201.6986083743,"t":1703750400}
{"o":83845277522.8539886475,"h":84292034874.0962524414,"l":82414478814.8246307373,"c":83396034635.4001464844,"v":267592.6769451705,"t":1703754000}
{"o":83396034635.4001464844,"h":84827038910.2741851807,"l":83119852459.4253082275,"c":84078061397.7002716064,"v":245968.4626077348,"t":1703757600}
{"o":84078061397.7002716064,"h":84829244392.2066192627,"l":83559702350.4669342041,"c":84064589076.1990203857,"v":204425.3847941307,"t":1703761200}
{"o":84064589076.1990203857,"h":84280581523.1199951172,"l":80781826904.8168029785,"c":81094111937.5607452393,"v":600335.6499579402,"t":1703764800}
{"o":81094111937.5607452393,"h":84444974993.9094696045,"l":79621145800.4018096924,"c":83431436174.3300628662,"v":517167.1860221753,"t":1703768400}
{"o":83431436174.3300628662,"h":86766554793.8475646973,"l":79569429068.7645721436,"c":84087034127.9546661377,"v":786750.8497055791,"t":1703772000}
{"o":84087034127.9546661377,"h":85600886854.5825653076,"l":83937950876.9639282227,"c":84791449784.709854126,"v":437149.7684896382,"t":1703775600}
{"o":84791449784.709854126,"h":85229599444.1440582275,"l":83160985316.7864074707,"c":84018853609.7011871338,"v":358786.4932741391,"t":1703779200}
{"o":84018853609.7011871338,"h":85589930826.3693847656,"l":83884123352.4010314941,"c":84926057292.6426239014,"v":342305.3810224248,"t":1703782800}
{"o":84926057292.6426239014,"h":85246667124.1910400391,"l":83624048919.2995910645,"c":84054205748.2235107422,"v":310318.4800801082,"t":1703786400}
{"o":84054205748.2235107422,"h":86083851325.0196685791,"l":83906515342.5269622803,"c":85723961657.6460571289,"v":262391.4714653238,"t":1703790000}
{"o":85723961657.6460571289,"h":85883809221.6810760498,"l":83651087006.2044372559,"c":84443386587.4462432861,"v":334042.9136469699,"t":1703793600}
{"o":84443386587.4462432861,"h":85786308003.7225189209,"l":84190072252.9387969971,"c":85024505942.6231842041,"v":388845.926448544,"t":1703797200}
{"o":85024505942.6231842041,"h":87911515385.4932098389,"l":84789421739.4148712158,"c":87722090859.91746521,"v":388800.1864933749,"t":1703800800}
{"o":87722090859.91746521,"h":87859235327.3271026611,"l":86227026638.0353088379,"c":86261689809.0625610352,"v":351075.7810525471,"t":1703804400}
{"o":86261689809.0625610352,"h":86784193005.877822876,"l":84300374918.180267334,"c":84736869639.2733306885,"v":484814.4105959688,"t":1703808000}
{"o":84736869639.2733306885,"h":87453303989.5248413086,"l":84278442538.4124298096,"c":86862970248.7846374512,"v":533571.3472425217,"t":1703811600}
{"o":86862970248.7846374512,"h":88995242852.725189209,"l":86673079167.3970336914,"c":88561046185.8194732666,"v":514817.2995474604,"t":1703815200}
{"o":88561046185.8194732666,"h":89743064289.3404388428,"l":88250669331.6855773926,"c":88907004317.5142059326,"v":325249.9753195507,"t":1703818800}
{"o":88907004317.5142059326,"h":89702097314.6839447021,"l":88267450365.2472686768,"c":89101909426.8615570068,"v":303076.0033497884,"t":1703822400}
{"o":89101909426.8615570068,"h":90405723382.5889587402,"l":88471826482.0147705078,"c":90084107853.2660827637,"v":244419.4503680522,"t":1703826000}
{"o":90084107853.2660827637,"h":91893984608.1280822754,"l":83512038025.4819946289,"c":85214198671.6634368896,"v":337804.3587387888,"t":1703829600}
{"o":85214198671.6634368896,"h":85265725742.8753662109,"l":82621181729.7939758301,"c":82815732796.5027770996,"v":311524.890440942,"t":1703833200}
{"o":82815732796.5027770996,"h":85488364328.6198577881,"l":82738211241.6184997559,"c":85361245170.9300689697,"v":271106.6816844771,"t":1703836800}
{"o":85361245170.9300689697,"h":86367164210.3634490967,"l":82818258068.2100219727,"c":84121291107.2370300293,"v":369828.2058324215,"t":1703840400}
{"o":84121291107.2370300293,"h":84387891888.7115325928,"l":83206989142.8305358887,"c":83293628521.294342041,"v":296282.5994146848,"t":1703844000}
{"o":83293628521.294342041,"h":84007347792.9651489258,"l":82875056779.00440979,"c":83114160335.1205596924,"v":231228.6498512547,"t":1703847600}
{"o":83114160335.1205596924,"h":83269029624.5780944824,"l":82243653855.7012023926,"c":82782774837.256362915,"v":282929.621509638,"t":1703851200}
{"o":82782774837.256362915,"h":83631647302.7064971924,"l":82047463312.0960998535,"c":83391003797.4312896729,"v":242437.8046952532,"t":1703854800}
{"o":83391003797.4312896729,"h":84963587120.0276947021,"l":83386229706.7189483643,"c":84400725327.7704925537,"v":338303.5481530696,"t":1703858400}
{"o":84400725327.7704925537,"h":84502506771.0451660156,"l":81092766139.4502258301,"c":81807986801.9225921631,"v":462796.9410862113,"t":1703862000}
{"o":81807986801.9225921631,"h":83124007586.5322265625,"l":80043105167.2035064697,"c":80194740944.2619476318,"v":533051.9552487142,"t":1703865600}
{"o":80194740944.2619476318,"h":81089018037.3106994629,"l":79334485467.9632110596,"c":80082756705.2688903809,"v":471550.2416694351,"t":1703869200}
{"o":80082756705.2688903809,"h":85018833328.6375427246,"l":79902879052.5326843262,"c":84486550261.9324035645,"v":325842.022216558,"t":1703872800}
{"o":84486550261.9324035645,"h":85320482346.0426483154,"l":83979405434.4601745605,"c":84732569695.0440979004,"v":213299.8565731298,"t":1703876400}
{"o":84732569695.0440979004,"h":85493137039.5365753174,"l":83561499006.4863433838,"c":84341014721.3455352783,"v":233865.9218194861,"t":1703880000}
{"o":84341014721.3455352783,"h":85122396304.9958953857,"l":83428365317.8411102295,"c":83953504421.1070251465,"v":263579.6593045181,"t":1703883600}
{"o":83953504421.1070251465,"h":84929551938.2822265625,"l":82882570666.4121704102,"c":83733382936.1932678223,"v":286191.7486777144,"t":1703887200}
{"o":83733382936.1932678223,"h":85524185861.5458526611,"l":83733382936.1932678223,"c":85482777783.5723266602,"v":206478.8789393763,"t":1703890800}
{"o":85482777783.5723266602,"h":85853585776.7412109375,"l":84958290185.0461425781,"c":85231393229.1864776611,"v":208032.7803926079,"t":1703894400}
{"o":85231393229.1864776611,"h":86428784227.8794250488,"l":84678861615.7480621338,"c":85603205890.994430542,"v":204822.3402202957,"t":1703898000}
{"o":85603205890.994430542,"h":85634045740.1004638672,"l":84249161583.5345916748,"c":84389396838.9099884033,"v":178902.6770114257,"t":1703901600}
{"o":84389396838.9099884033,"h":84708450817.9463348389,"l":82881467445.578414917,"c":83284334564.7870483398,"v":227413.8434147367,"t":1703905200}
{"o":83284334564.7870483398,"h":83992942351.6177062988,"l":83104545510.9300994873,"c":83783221101.6851348877,"v":214342.6953388767,"t":1703908800}
{"o":83783221101.6851348877,"h":84368357371.8020782471,"l":83389081551.288269043,"c":84201262143.1440734863,"v":291418.9408178436,"t":1703912400}
{"o":84201262143.1440734863,"h":84374627912.6475067139,"l":83760662790.1207122803,"c":84093572079.1390228271,"v":204624.2256813104,"t":1703916000}
{"o":84093572079.1390228271,"h":84349021912.4485015869,"l":82892348594.8689575195,"c":83053360585.8887786865,"v":210555.3652457177,"t":1703919600}
{"o":83053360585.8887786865,"h":83103368504.0562591553,"l":81305800676.9548339844,"c":81420409272.43019104,"v":307357.2404727832,"t":1703923200}
{"o":81420409272.43019104,"h":81940130344.9764404297,"l":80979906903.4066925049,"c":81714841279.1659545898,"v":273933.1912057922,"t":1703926800}
{"o":81714841279.1659545898,"h":82279062308.4462890625,"l":81243801744.189453125,"c":82036602496.7822418213,"v":233046.2864867457,"t":1703930400}
{"o":82036602496.7822418213,"h":82404471990.4626464844,"l":81843673361.4115905762,"c":82136248576.0823822021,"v":159045.8175410875,"t":1703934000}
{"o":82136248576.0823822021,"h":83348891406.067276001,"l":82074141717.4483795166,"c":82783872991.6106872559,"v":176558.6148751719,"t":1703937600}
{"o":82783872991.6106872559,"h":83134230755.4699707031,"l":82441615541.7430267334,"c":82757532771.1851806641,"v":205503.0192854567,"t":1703941200}
{"o":82757532771.1851806641,"h":84544517756.1427001953,"l":82743861977.4350585938,"c":84375814884.1439361572,"v":221038.687586974,"t":1703944800}
{"o":84375814884.1439361572,"h":84563753029.3907165527,"l":83291714833.345703125,"c":84563753029.3907165527,"v":270751.5346384565,"t":1703948400}
{"o":84563753029.3907165527,"h":85158290759.9752349854,"l":83589105520.6302947998,"c":84042793572.6171875,"v":348111.9094406008,"t":1703952000}
{"o":84042793572.6171875,"h":84616688868.0556793213,"l":83401159883.6646118164,"c":84442116636.2252197266,"v":238502.5648825548,"t":1703955600}
{"o":84442116636.2252197266,"h":84538005618.2156066895,"l":83747834372.6193389893,"c":84072797718.465133667,"v":208227.8224353476,"t":1703959200}
{"o":84072797718.465133667,"h":84695573833.5562133789,"l":82905278069.0348510742,"c":83272034560.0894622803,"v":212395.4349125436,"t":1703962800}
{"o":83272034560.0894622803,"h":84013789380.6353759766,"l":83126586629.7007598877,"c":83197333522.4485626221,"v":215791.3674173118,"t":1703966400}
{"o":83197333522.4485626221,"h":83509603595.4112854004,"l":82153479441.4041442871,"c":82537932334.3422393799,"v":191893.7496818906,"t":1703970000}
{"o":82537932334.3422393799,"h":82616779575.8724822998,"l":81718492329.3987426758,"c":81941247274.0400390625,"v":181434.3184336043,"t":1703973600}
{"o":81941247274.0400390625,"h":83688002834.3344116211,"l":81512257645.3234558105,"c":83311142764.5153808594,"v":197706.2099039312,"t":1703977200}
{"o":83311142764.5153808594,"h":84090386655.1224517822,"l":83207202936.549331665,"c":83894623936.4982910156,"v":204372.3158419458,"t":1703980800}
{"o":83894623936.4982910156,"h":84165182106.1219787598,"l":82766499614.5297698975,"c":82913334456.4805297852,"v":197588.984107645,"t":1703984400}
{"o":82913334456.4805297852,"h":83223347062.0859680176,"l":81286268818.9703674316,"c":82315798899.9345397949,"v":233804.6533275534,"t":1703988000}
{"o":82315798899.9345397949,"h":82425898698.2088775635,"l":81468062458.4282073975,"c":82347482970.6058197021,"v":218193.1507138139,"t":1703991600}
{"o":82347482970.6058197021,"h":83655029472.5304718018,"l":82127634724.7805480957,"c":83320519095.0305938721,"v":193638.8660171416,"t":1703995200}
{"o":83320519095.0305938721,"h":83797143482.9124145508,"l":82795959124.6253967285,"c":82849086826.4212799072,"v":160216.8801792609,"t":1703998800}
{"o":82849086826.4212799072,"h":84037043380.6079711914,"l":82849086826.4212799072,"c":83767432835.2620697021,"v":167630.2690279804,"t":1704002400}
{"o":83767432835.2620697021,"h":85678326101.4313812256,"l":83651478650.5997009277,"c":85051771038.7794799805,"v":209307.8714099941,"t":1704006000}
{"o":85051771038.7794799805,"h":85468385711.9766693115,"l":84567289268.1375579834,"c":85126690169.0451660156,"v":194469.3623901065,"t":1704009600}
{"o":85126690169.0451660156,"h":85952711278.2684173584,"l":83114800390.8086853027,"c":83574110702.7800292969,"v":171183.4812517106,"t":1704013200}
{"o":83574110702.7800292969,"h":83776645680.3447265625,"l":83231793210.5433959961,"c":83357118856.4181213379,"v":145750.0318731179,"t":1704016800}
{"o":83357118856.4181213379,"h":84549442754.1365814209,"l":83028992721.7988586426,"c":84473756243.9285583496,"v":165982.1395911334,"t":1704020400}
{"o":84473756243.9285583496,"h":85220175620.1780700684,"l":83608841093.5371551514,"c":83823661899.7109680176,"v":186810.5460064456,"t":1704024000}
{"o":83823661899.7109680176,"h":84081553192.2570037842,"l":83286401458.2868041992,"c":83638268486.4200134277,"v":193069.1259082459,"t":1704027600}
{"o":83638268486.4200134277,"h":84029362229.395401001,"l":83328674816.6733093262,"c":83528012315.5759124756,"v":167518.2234265977,"t":1704031200}
{"o":83528012315.5759124756,"h":85497505707.6101226807,"l":82854762156.9432067871,"c":84492956819.1370391846,"v":202885.8605961052,"t":1704034800}
{"o":84492956819.1370391846,"h":85617018664.695892334,"l":84341713924.6310577393,"c":85247215659.7893371582,"v":158750.3360576968,"t":1704038400}
{"o":85247215659.7893371582,"h":86053327446.7597808838,"l":85075572327.0677490234,"c":85967431390.1068725586,"v":180052.9550880969,"t":1704042000}
{"o":85967431390.1068725586,"h":86028811461.9734344482,"l":84220445811.1040344238,"c":84795347938.8885192871,"v":165596.1808226302,"t":1704045600}
{"o":84795347938.8885192871,"h":85594853954.8775634766,"l":84504021387.3118438721,"c":85021683299.8102874756,"v":146796.3785931956,"t":1704049200}
{"o":85021683299.8102874756,"h":85937396535.6791381836,"l":83994377005.5141448975,"c":85073329288.8504333496,"v":226963.5462868232,"t":1704052800}
{"o":85073329288.8504333496,"h":85557026820.4994659424,"l":84294226616.2616577148,"c":84425944410.2800292969,"v":235412.5764192609,"t":1704056400}
{"o":84425944410.2800292969,"h":86424256156.304107666,"l":81671047868.0586547852,"c":83607097385.023223877,"v":262879.5838045746,"t":1704060000}
{"o":83607097385.023223877,"h":90146098579.2110137939,"l":83023695815.507598877,"c":87360010431.5362091064,"v":318815.4897626079,"t":1704063600}
{"o":87360010431.5362091064,"h":89141506996.314239502,"l":86058134093.732208252,"c":86277736515.7129516602,"v":335650.2052488847,"t":1704067200}
{"o":86277736515.7129516602,"h":89177900736.6033935547,"l":85957526448.6516571045,"c":88034508927.772064209,"v":270330.0508939269,"t":1704070800}
{"o":88034508927.772064209,"h":88224226977.494644165,"l":86350078822.2428588867,"c":86688415596.3051605225,"v":172055.5520536867,"t":1704074400}
{"o":86688415596.3051605225,"h":86933740217.6147460938,"l":85734681288.7059783936,"c":86140685789.3326721191,"v":192648.9438162786,"t":1704078000}
{"o":86140685789.3326721191,"h":86893449989.1508789062,"l":84963344105.3786010742,"c":85738323833.1730804443,"v":186894.4682494282,"t":1704081600}
{"o":85738323833.1730804443,"h":87249884538.7279815674,"l":84917359225.6013641357,"c":86293833953.1738586426,"v":134807.0769714678,"t":1704085200}
{"o":86293833953.1738586426,"h":87026875714.3157196045,"l":86201503650.233215332,"c":86868448254.482131958,"v":102906.9664072256,"t":1704088800}
{"o":86868448254.482131958,"h":87892884971.0748596191,"l":86504177653.4933319092,"c":86988261931.8735809326,"v":136517.8718676768,"t":1704092400}
{"o":86988261931.8735809326,"h":87371151788.9631195068,"l":86566406666.8955230713,"c":86986097525.3377380371,"v":102099.1887061339,"t":1704096000}
{"o":86986097525.3377380371,"h":88391450851.2732543945,"l":86463756215.6551208496,"c":88329662448.3395996094,"v":136975.5199064655,"t":1704099600}
{"o":88329662448.3395996094,"h":88870380755.9569396973,"l":88197325247.4338989258,"c":88388572243.6513366699,"v":122347.6241235444,"t":1704103200}
{"o":88388572243.6513366699,"h":88730831900.4012756348,"l":88032973716.3740234375,"c":88485033280.8100280762,"v":106236.3339156117,"t":1704106800}
{"o":88485033280.8100280762,"h":89907243454.0228271484,"l":88137086067.938293457,"c":88970965166.765914917,"v":171439.4645769135,"t":1704110400}
{"o":88970965166.765914917,"h":89751059128.3026580811,"l":88584571228.2875061035,"c":89420704041.9521636963,"v":174893.1401722803,"t":1704114000}
{"o":89420704041.9521636963,"h":89420704041.9521636963,"l":88547688865.11277771,"c":88582925651.1609344482,"v":199410.4189394315,"t":1704117600}
{"o":88582925651.1609344482,"h":90239252929.6523742676,"l":88517624473.1148986816,"c":89950343268.3477020264,"v":220172.1147494873,"t":1704121200}
{"o":89950343268.3477020264,"h":92004165163.1260986328,"l":84802432229.9580078125,"c":85413083590.3157653809,"v":302822.0274106049,"t":1704124800}
{"o":85413083590.3157653809,"h":85873955178.7939758301,"l":85076362158.6602325439,"c":85768239469.0025024414,"v":192647.6905880012,"t":1704128400}
{"o":85768239469.0025024414,"h":87131864199.6868896484,"l":85767051587.3511199951,"c":86468713181.9964599609,"v":275954.1551695745,"t":1704132000}
{"o":86468713181.9964599609,"h":87423417256.4141235352,"l":86102110053.3219604492,"c":87194497256.3352355957,"v":234390.2407141159,"t":1704135600}
{"o":87194497256.3352355957,"h":87789095141.0644683838,"l":86428003863.1050415039,"c":86551854316.9284973145,"v":283869.2504622847,"t":1704139200}
{"o":86551854316.9284973145,"h":86725059146.2398223877,"l":85649819582.3952178955,"c":86082886330.9782867432,"v":235525.8617074099,"t":1704142800}
{"o":86082886330.9782867432,"h":86365916821.9484100342,"l":85313753345.0238037109,"c":86104967578.4357452393,"v":181037.1057682664,"t":1704146400}
{"o":86104967578.4357452393,"h":87451269494.7769470215,"l":86101325924.5881195068,"c":87436848916.1128692627,"v":247705.8410343728,"t":1704150000}
{"o":87436848916.1128692627,"h":88115469006.0575714111,"l":86551866801.9478759766,"c":88039780138.4158325195,"v":330952.3959326255,"t":1704153600}
{"o":88039780138.4158325195,"h":89912504402.3515777588,"l":84998849871.8279266357,"c":85548304820.2017059326,"v":399865.448278251,"t":1704157200}
{"o":85548304820.2017059326,"h":86326212347.4230194092,"l":85454823410.9639282227,"c":86299708476.4690551758,"v":230969.5774545859,"t":1704160800}
{"o":86299708476.4690551758,"h":86333254732.6749572754,"l":85347929859.6971130371,"c":85860307733.5668182373,"v":239352.3021586016,"t":1704164400}
{"o":85860307733.5668182373,"h":87281148899.5731506348,"l":85516201106.7063140869,"c":87053412939.1678314209,"v":329031.7804858648,"t":1704168000}
{"o":87053412939.1678314209,"h":87602724368.1170806885,"l":86223504143.2830505371,"c":86581952482.5178527832,"v":281092.1414938237,"t":1704171600}
{"o":86581952482.5178527832,"h":87061070779.8813171387,"l":86014585867.4898223877,"c":86606868351.5939483643,"v":273595.116309763,"t":1704175200}
{"o":86606868351.5939483643,"h":88148128233.1489105225,"l":86606868351.5939483643,"c":87984976409.5139007568,"v":252784.0286390626,"t":1704178800}
{"o":87984976409.5139007568,"h":88392334635.335647583,"l":86645696483.5149841309,"c":87250902823.7961273193,"v":234980.5626645687,"t":1704182400}
{"o":87250902823.7961273193,"h":89013382026.5888214111,"l":87118346585.6940460205,"c":88309511400.0363616943,"v":253104.3530085277,"t":1704186000}
{"o":88309511400.0363616943,"h":88767911457.3984375,"l":87099481378.9989013672,"c":87868497937.6521148682,"v":255638.7618602828,"t":1704189600}
{"o":87868497937.6521148682,"h":88506422405.7532348633,"l":86023261000.3031921387,"c":86740995034.9393310547,"v":240857.4174031592,"t":1704193200}
{"o":86740995034.9393310547,"h":88495282115.9612579346,"l":85989238123.3465423584,"c":87506733096.6096191406,"v":166495.6447065913,"t":1704196800}
{"o":87506733096.6096191406,"h":88310900678.1823883057,"l":86831179605.8281402588,"c":87172586299.2199554443,"v":176228.8507307594,"t":1704200400}
{"o":87172586299.2199554443,"h":87417251889.441696167,"l":84120707539.2227325439,"c":84672469436.9122009277,"v":319408.3516895068,"t":1704204000}
{"o":84672469436.9122009277,"h":85063040051.7129516602,"l":83134583251.5708312988,"c":84333078106.9634399414,"v":347372.7326138972,"t":1704207600}
{"o":84333078106.9634399414,"h":84896898034.7807617188,"l":83494001934.192565918,"c":84683754234.8333435059,"v":284162.348445658,"t":1704211200}
{"o":84683754234.8333435059,"h":89910308653.6050872803,"l":82309762205.0282440186,"c":87715345522.8934631348,"v":269407.372288001,"t":1704214800}
{"o":87715345522.8934631348,"h":88292243449.1832733154,"l":86910068908.6585083008,"c":87126186159.5163421631,"v":197179.3045294404,"t":1704218400}
{"o":87126186159.5163421631,"h":88123100569.8971405029,"l":86514015750.2677154541,"c":86978105126.0517578125,"v":240498.6332870064,"t":1704222000}
{"o":86978105126.0517578125,"h":87797628016.0711212158,"l":86483185468.5826721191,"c":86518443650.943145752,"v":230444.4586840544,"t":1704225600}
{"o":86518443650.943145752,"h":87240876357.412902832,"l":86155307840.8105316162,"c":87207818247.2596282959,"v":226307.543025176,"t":1704229200}
{"o":87207818247.2596282959,"h":87956314057.7267608643,"l":86953379705.913848877,"c":87257340185.0804138184,"v":228133.8122998479,"t":1704232800}
{"o":87257340185.0804138184,"h":87332821617.4123077393,"l":85765703574.4670715332,"c":86264858039.8251647949,"v":207299.4692981677,"t":1704236400}
{"o":86264858039.8251647949,"h":87258345805.6488494873,"l":86163995857.3954620361,"c":86697688126.3559570312,"v":254924.3237150937,"t":1704240000}
{"o":86697688126.3559570312,"h":87661111145.1901702881,"l":86263727314.0727386475,"c":87378974854.4557647705,"v":205735.934860672,"t":1704243600}
{"o":87378974854.4557647705,"h":87816225867.8593902588,"l":86882551677.9782562256,"c":87047107641.1346282959,"v":160140.9178193554,"t":1704247200}
{"o":87047107641.1346282959,"h":87346213342.0982666016,"l":86618245526.2819824219,"c":87225002847.0287628174,"v":165785.8523671153,"t":1704250800}
{"o":87225002847.0287628174,"h":87467215114.797744751,"l":86569540045.1457672119,"c":87202058777.8401184082,"v":175156.5989583375,"t":1704254400}
{"o":87202058777.8401184082,"h":87935707172.7480316162,"l":86994156151.3427581787,"c":87518614040.9170379639,"v":209421.595071605,"t":1704258000}
{"o":87518614040.9170379639,"h":88633541217.5806427002,"l":87197610186.1065368652,"c":88289898085.5394134521,"v":272260.5513814493,"t":1704261600}
{"o":88289898085.5394134521,"h":88797021261.3249664307,"l":86897064027.5849761963,"c":87109419364.170501709,"v":197336.659812254,"t":1704265200}
{"o":87109419364.170501709,"h":87743864261.0247802734,"l":86961916033.5669555664,"c":87528953356.7397918701,"v":151355.7160867325,"t":1704268800}
{"o":87528953356.7397918701,"h":88368175711.9345092773,"l":87440406627.3256530762,"c":88047103603.8557281494,"v":191912.9017204497,"t":1704272400}
{"o":88047103603.8557281494,"h":88359297780.9554901123,"l":86144732029.8081359863,"c":86707745850.8132781982,"v":224930.3797448388,"t":1704276000}
{"o":86707745850.8132781982,"h":86796173769.7139892578,"l":82887822584.9463348389,"c":83617490535.2341156006,"v":480492.6390123213,"t":1704279600}
{"o":83617490535.2341156006,"h":83617490535.2341156006,"l":77187865356.1592559814,"c":81068147513.1181488037,"v":975489.2048881879,"t":1704283200}
{"o":81068147513.1181488037,"h":81279561364.620223999,"l":78332207131.6777038574,"c":79428371088.4041137695,"v":564705.3597294046,"t":1704286800}
{"o":79428371088.4041137695,"h":79662074165.0370941162,"l":77155317373.0144195557,"c":78175481476.34765625,"v":479602.4353177007,"t":1704290400}
{"o":78175481476.34765625,"h":81929338082.6223449707,"l":78076039100.2174377441,"c":81877938029.9970397949,"v":478940.3945980619,"t":1704294000}
{"o":81877938029.9970397949,"h":83775308648.9860687256,"l":79985358155.33934021,"c":80763316451.1316833496,"v":618730.6743404735,"t":1704297600}
{"o":80763316451.1316833496,"h":80831476848.4531402588,"l":78396044377.2621307373,"c":79061165583.423034668,"v":321134.467342995,"t":1704301200}
{"o":79061165583.423034668,"h":79908058341.120010376,"l":77301475716.135345459,"c":78232720239.8626556396,"v":297000.6850885449,"t":1704304800}
{"o":78232720239.8626556396,"h":79795935941.4454650879,"l":78011106676.5511627197,"c":78716927761.9770355225,"v":257654.1615360813,"t":1704308400}
{"o":78716927761.9770355225,"h":88150107153.7966918945,"l":78585017568.537109375,"c":87987833684.3413543701,"v":228927.486854014,"t":1704312000}
{"o":87987833684.3413543701,"h":88790258080.8021697998,"l":87286157736.1253967285,"c":88628540656.3332366943,"v":275678.5067322711,"t":1704315600}
{"o":88628540656.3332366943,"h":88662521519.3690185547,"l":86884180354.8560943604,"c":87352395083.4772949219,"v":227921.5417574219,"t":1704319200}
{"o":87352395083.4772949219,"h":88068236928.0634460449,"l":86434232740.0901947021,"c":87649319707.0542297363,"v":238619.9120538178,"t":1704322800}
{"o":87649319707.0542297363,"h":89224227159.3925476074,"l":87394211927.9202728271,"c":89123669992.9345550537,"v":296984.4075958359,"t":1704326400}
{"o":89123669992.9345550537,"h":89367712202.4823455811,"l":87100763917.8308410645,"c":87586557911.528137207,"v":235547.758168173,"t":1704330000}
{"o":87586557911.528137207,"h":89803824841.1149902344,"l":87284073979.2204437256,"c":89701960613.4844512939,"v":285239.853825887,"t":1704333600}
{"o":89701960613.4844512939,"h":90679706251.531036377,"l":89193398984.170501709,"c":89999895318.0860137939,"v":350180.1162185509,"t":1704337200}
{"o":89999895318.0860137939,"h":90283676794.9059906006,"l":89294245874.8254394531,"c":89531256375.1309967041,"v":266053.1527320298,"t":1704340800}
{"o":89531256375.1309967041,"h":90376318391.9476928711,"l":87472029188.77003479,"c":88749442113.6772155762,"v":284309.0343585681,"t":1704344400}
{"o":88749442113.6772155762,"h":88971550619.766204834,"l":88073474327.4701080322,"c":88372245472.7227020264,"v":187073.4257204872,"t":1704348000}
{"o":88372245472.7227020264,"h":88738692912.7726898193,"l":86674319368.6147460938,"c":86727723913.7648925781,"v":212228.7650032978,"t":1704351600}
{"o":86727723913.7648925781,"h":87045306765.5984039307,"l":85658400598.7972106934,"c":86012272792.3971405029,"v":213106.647209889,"t":1704355200}
{"o":86012272792.3971405029,"h":86912634349.8311004639,"l":85988677895.7937164307,"c":86370049321.2211761475,"v":132694.7881492312,"t":1704358800}
{"o":86370049321.2211761475,"h":86831689782.0668029785,"l":84960317980.9255371094,"c":86200399672.8277130127,"v":194881.2845442274,"t":1704362400}
{"o":86200399672.8277130127,"h":86700420515.7185211182,"l":85589677183.9403991699,"c":86368769562.6131744385,"v":157561.9084956305,"t":1704366000}
{"o":86368769562.6131744385,"h":88445689774.3643035889,"l":86082637227.7383117676,"c":88102304362.8890838623,"v":213915.7467060109,"t":1704369600}
{"o":88102304362.8890838623,"h":89052886342.2074127197,"l":87141736658.5634002686,"c":88574914191.9298858643,"v":219578.6561888835,"t":1704373200}
{"o":88574914191.9298858643,"h":90564628722.0687713623,"l":86081112765.6515197754,"c":88444193859.4611053467,"v":261936.4981342299,"t":1704376800}
{"o":88444193859.4611053467,"h":90257399529.1220092773,"l":87960516459.8389892578,"c":89797766774.9956970215,"v":366692.2034479844,"t":1704380400}
{"o":89797766774.9956970215,"h":89981987024.8254241943,"l":88023251173.7137451172,"c":88313381934.4004211426,"v":317566.6134547209,"t":1704384000}
{"o":88313381934.4004211426,"h":89851801490.3505249023,"l":88015106876.9578094482,"c":89250182796.4275360107,"v":265428.246795034,"t":1704387600}
{"o":89250182796.4275360107,"h":89953974808.3218688965,"l":88941441483.8267822266,"c":89751062219.3329620361,"v":214158.2863468143,"t":1704391200}
{"o":89751062219.3329620361,"h":92346613390.6061859131,"l":89661428494.4436187744,"c":91071890203.9084625244,"v":366300.3722021937,"t":1704394800}
{"o":91071890203.9084625244,"h":93553480700.7245025635,"l":91071890203.9084625244,"c":92233726015.2912902832,"v":356732.6451369976,"t":1704398400}
{"o":92233726015.2912902832,"h":92729023911.6795959473,"l":91196418694.1202392578,"c":91454662440.7876281738,"v":261739.474442673,"t":1704402000}
{"o":91454662440.7876281738,"h":92517263139.3544921875,"l":90603049641.9251861572,"c":90747683763.5894622803,"v":260814.0690420742,"t":1704405600}
{"o":90747683763.5894622803,"h":91215352289.1922149658,"l":90406699243.1031341553,"c":90807939646.1552429199,"v":211761.8932725048,"t":1704409200}
{"o":90807939646.1552429199,"h":91252340356.3330993652,"l":89161997937.0350799561,"c":90121228937.9129943848,"v":265634.4258194939,"t":1704412800}
{"o":90121228937.9129943848,"h":90567479383.7422485352,"l":86686586379.6006317139,"c":87523423912.8231658936,"v":374526.4019634803,"t":1704416400}
{"o":87523423912.8231658936,"h":88595050084.4513244629,"l":87009444757.6880340576,"c":87471088670.7077484131,"v":305506.4487550766,"t":1704420000}
{"o":87471088670.7077484131,"h":88187699594.6313323975,"l":87018115952.4183349609,"c":87391999085.3395385742,"v":197248.6490353604,"t":1704423600}
{"o":87391999085.3395385742,"h":87749367880.3834533691,"l":86644825818.3744049072,"c":87276176149.0898284912,"v":234022.3617898345,"t":1704427200}
{"o":87276176149.0898284912,"h":88365403085.449005127,"l":87110525424.6711730957,"c":87772608608.1332855225,"v":188941.6918573595,"t":1704430800}
{"o":87772608608.1332855225,"h":88071917660.5318145752,"l":87073026550.659286499,"c":87902355294.8545684814,"v":148282.1103618559,"t":1704434400}
{"o":87902355294.8545684814,"h":88301044458.529083252,"l":87500133069.9336090088,"c":87533056862.8749542236,"v":140711.0397790233,"t":1704438000}
{"o":87533056862.8749542236,"h":88489322251.0476837158,"l":87517334661.575012207,"c":87804840697.5774078369,"v":140263.3799598025,"t":1704441600}
{"o":87804840697.5774078369,"h":89116756877.8089141846,"l":87251946793.3152770996,"c":88224827727.268951416,"v":233934.9175900735,"t":1704445200}
{"o":88224827727.268951416,"h":88962850898.4505615234,"l":85626338530.4877471924,"c":86488917530.9042205811,"v":199714.7369017566,"t":1704448800}
{"o":86488917530.9042205811,"h":87208117062.1535644531,"l":86176710242.0579833984,"c":86293304612.9308776855,"v":207669.1468113727,"t":1704452400}
{"o":86293304612.9308776855,"h":87429457112.036026001,"l":85618603241.9222412109,"c":87130332724.8149108887,"v":223972.1945619883,"t":1704456000}
{"o":87130332724.8149108887,"h":89155576430.8316040039,"l":86558058394.947479248,"c":88669285370.8297729492,"v":228874.6521656161,"t":1704459600}
{"o":88669285370.8297729492,"h":88985485284.9586029053,"l":85255728633.206741333,"c":85417701709.3798370361,"v":476912.6538992805,"t":1704463200}
{"o":85417701709.3798370361,"h":86857847323.4384002686,"l":85392463897.914932251,"c":86154230320.5276794434,"v":333319.280706624,"t":1704466800}
{"o":86154230320.5276794434,"h":86546997633.2007141113,"l":84621807655.0962982178,"c":84621807655.0962982178,"v":280965.4456306846,"t":1704470400}
{"o":84621807655.0962982178,"h":86192664474.9095916748,"l":84024416460.8305053711,"c":86050791480.3101196289,"v":359428.7340040526,"t":1704474000}
{"o":86050791480.3101196289,"h":86486192657.1647338867,"l":85406274996.0731964111,"c":86204658500.6030273438,"v":182339.9279495981,"t":1704477600}
{"o":86204658500.6030273438,"h":86891381897.2825622559,"l":85981301868.3685302734,"c":86209789934.1716918945,"v":190946.7921555078,"t":1704481200}
{"o":86209789934.1716918945,"h":87927248395.6789550781,"l":86205971166.4792480469,"c":87653217050.6719970703,"v":199085.8081384244,"t":1704484800}
{"o":87653217050.6719970703,"h":87653217050.6719970703,"l":86562786862.2192230225,"c":87197113262.0514831543,"v":192073.1102598723,"t":1704488400}
{"o":87197113262.0514831543,"h":87906956512.9230041504,"l":86314188189.2727813721,"c":87266357028.26121521,"v":162348.2505871744,"t":1704492000}
{"o":87266357028.26121521,"h":88329924234.5757904053,"l":87266357028.26121521,"c":87923402575.9401855469,"v":195856.5627559235,"t":1704495600}
{"o":87923402575.9401855469,"h":88220364280.6807861328,"l":86706558978.679473877,"c":87185196937.5842132568,"v":220663.7634612146,"t":1704499200}
{"o":87185196937.5842132568,"h":89058072491.2351989746,"l":86089960973.5781707764,"c":88410811372.0774993896,"v":150880.2690336104,"t":1704502800}
{"o":88410811372.0774993896,"h":89082172675.5348358154,"l":87541621789.1606140137,"c":88192737789.7527008057,"v":164969.9422252782,"t":1704506400}
{"o":88192737789.7527008057,"h":88725639745.4511260986,"l":87696652688.2521972656,"c":88077817721.2036132812,"v":133191.3603317935,"t":1704510000}
{"o":88077817721.2036132812,"h":88288037061.0283813477,"l":85989475628.5076599121,"c":86802389319.552947998,"v":246389.0372283916,"t":1704513600}
{"o":86802389319.552947998,"h":86976999334.054901123,"l":82969700158.0093536377,"c":84378577380.7343444824,"v":377390.0313904199,"t":1704517200}
{"o":84378577380.7343444824,"h":84378577380.7343444824,"l":81786880671.66847229,"c":82206314342.5231170654,"v":411004.4495768404,"t":1704520800}
{"o":82206314342.5231170654,"h":84554914910.9349212646,"l":82145737271.5669555664,"c":84337013105.3056793213,"v":284353.8212420286,"t":1704524400}
{"o":84337013105.3056793213,"h":89225602573.2138977051,"l":83687069709.1959838867,"c":89225602573.2138977051,"v":179517.6703816023,"t":1704528000}
{"o":89225602573.2138977051,"h":89621681025.1641235352,"l":88706779735.0195770264,"c":88978527558.7903137207,"v":139255.4355081603,"t":1704531600}
{"o":88978527558.7903137207,"h":89256687043.1768493652,"l":88464945658.1384735107,"c":88706677003.7100982666,"v":157282.2073078979,"t":1704535200}
{"o":88706677003.7100982666,"h":88934529532.710144043,"l":88104786461.9917144775,"c":88479713973.1296386719,"v":147183.5695638482,"t":1704538800}
{"o":88479713973.1296386719,"h":89123673388.6081085205,"l":87410948023.4550933838,"c":87725396785.4628601074,"v":168938.4523720075,"t":1704542400}
{"o":87725396785.4628601074,"h":88693488412.238067627,"l":87031067233.4262084961,"c":88398066762.2919616699,"v":243498.0603617018,"t":1704546000}
{"o":88398066762.2919616699,"h":90340994138.9845733643,"l":88367922655.0448150635,"c":89898678685.1781463623,"v":227012.9941633013,"t":1704549600}
{"o":89898678685.1781463623,"h":90120830890.6701965332,"l":88838240975.74269104,"c":89186434714.3010406494,"v":210258.2300540483,"t":1704553200}
{"o":89186434714.3010406494,"h":90050608826.8831176758,"l":88952221110.3283996582,"c":89649220214.8879547119,"v":193709.8183010981,"t":1704556800}
{"o":89649220214.8879547119,"h":91407936090.952835083,"l":89254344289.4090270996,"c":90727513581.4610137939,"v":250731.7234385096,"t":1704560400}
{"o":90727513581.4610137939,"h":91117365754.5783843994,"l":88254081504.867980957,"c":88399827746.92628479,"v":206179.6757098363,"t":1704564000}
{"o":88399827746.92628479,"h":88400003606.2575073242,"l":86718556096.2398071289,"c":87284653861.9923706055,"v":186991.0878469225,"t":1704567600}
{"o":87284653861.9923706055,"h":87781652226.5778808594,"l":86338641753.9965057373,"c":86643498339.7012023926,"v":176528.6144088551,"t":1704571200}
{"o":86643498339.7012023926,"h":86847514682.1492462158,"l":85602919961.5292358398,"c":86745316335.6462402344,"v":234323.2717221032,"t":1704574800}
{"o":86745316335.6462402344,"h":89869277799.5898895264,"l":85336328399.4715270996,"c":88659234470.1132202148,"v":180199.1830062351,"t":1704578400}
{"o":88659234470.1132202148,"h":89200389903.167098999,"l":87650306998.4890289307,"c":89053988363.2590026855,"v":200245.0781063316,"t":1704582000}
{"o":89053988363.2590026855,"h":91427211545.0808258057,"l":88845072128.4261627197,"c":90777638583.1585845947,"v":187447.1411854788,"t":1704585600}
{"o":90777638583.1585845947,"h":90911487054.1553649902,"l":89397703042.5329284668,"c":89466130238.8999328613,"v":154483.9739528766,"t":1704589200}
{"o":89466130238.8999328613,"h":90264170330.8592224121,"l":87178481340.7992553711,"c":87745256690.9201660156,"v":238493.1953153729,"t":1704592800}
{"o":87745256690.9201660156,"h":88787081349.0352020264,"l":87623732056.7512969971,"c":88229433467.6407012939,"v":143489.7213993738,"t":1704596400}
{"o":88229433467.6407012939,"h":89931567365.1120758057,"l":88190117217.5837249756,"c":89621578394.7494354248,"v":143642.2310630037,"t":1704600000}
{"o":89621578394.7494354248,"h":90642784826.6584472656,"l":88973329554.2385253906,"c":89264386767.6177978516,"v":144696.6101989288,"t":1704603600}
{"o":89264386767.6177978516,"h":90405759496.926071167,"l":89020991647.6084136963,"c":89962974113.1302490234,"v":127288.2357474282,"t":1704607200}
{"o":89962974113.1302490234,"h":90572834115.3923950195,"l":89540803480.738067627,"c":90504163771.5062561035,"v":123383.7432409597,"t":1704610800}
{"o":90504163771.5062561035,"h":90850732672.1184997559,"l":89055589041.9972076416,"c":89281729070.2395935059,"v":153897.2876334034,"t":1704614400}
{"o":89281729070.2395935059,"h":89623455445.3815765381,"l":88351574443.5560760498,"c":88562682084.16746521,"v":151486.5922690061,"t":1704618000}
{"o":88562682084.16746521,"h":89448283401.283203125,"l":88472786342.133026123,"c":89274680351.4503173828,"v":142445.7282386937,"t":1704621600}
{"o":89274680351.4503173828,"h":90285621736.0244293213,"l":89026501155.8516845703,"c":89818960240.2227325439,"v":140637.8426562028,"t":1704625200}
{"o":89818960240.2227325439,"h":90288317089.3959350586,"l":88398227008.5823974609,"c":89535834910.8531341553,"v":143403.7996642864,"t":1704628800}
{"o":89535834910.8531341553,"h":90978667384.6978912354,"l":89475171575.347442627,"c":90794718731.4077148438,"v":186752.9783615729,"t":1704632400}
{"o":90794718731.4077148438,"h":91271796280.6979370117,"l":90011658682.3625030518,"c":90598844377.5935821533,"v":184434.5666530548,"t":1704636000}
{"o":90598844377.5935821533,"h":90684779447.6544189453,"l":88283104028.2213897705,"c":88742889729.0498657227,"v":198276.3078554176,"t":1704639600}
{"o":88742889729.0498657227,"h":89465670560.5746917725,"l":87895814126.5139312744,"c":88170108912.3598480225,"v":195023.6610350735,"t":1704643200}
{"o":88170108912.3598480225,"h":89290452200.8625793457,"l":87854412247.7498931885,"c":88982632283.6692047119,"v":183482.6921099896,"t":1704646800}
{"o":88982632283.6692047119,"h":89617413063.7115783691,"l":88830297245.7397613525,"c":89166704334.4136047363,"v":123054.9114271633,"t":1704650400}
{"o":89166704334.4136047363,"h":89657656136.6548919678,"l":88627608277.9294128418,"c":89478622996.8751983643,"v":108539.8498332395,"t":1704654000}
{"o":89478622996.8751983643,"h":89964249758.937713623,"l":88053721517.3860321045,"c":88058902021.2572021484,"v":136479.6559992368,"t":1704657600}
{"o":88058902021.2572021484,"h":88845593219.7041778564,"l":86461604360.8360443115,"c":87406375434.7865447998,"v":178750.1683766787,"t":1704661200}
{"o":87406375434.7865447998,"h":87445587829.989944458,"l":82915197824.9590301514,"c":83996823186.3916320801,"v":429048.6323131553,"t":1704664800}
{"o":83996823186.3916320801,"h":85083823323.2917327881,"l":81614031735.3079376221,"c":84148401372.2239074707,"v":405477.7994130467,"t":1704668400}
{"o":84148401372.2239074707,"h":84585251242.9797210693,"l":82812109373.6249389648,"c":83205874359.8654327393,"v":326206.9470934157,"t":1704672000}
{"o":83205874359.8654327393,"h":89347990133.2349395752,"l":83063717453.9840393066,"c":88989433324.4258575439,"v":284101.4880703029,"t":1704675600}
{"o":88989433324.4258575439,"h":89195747225.7739562988,"l":86238792180.5196838379,"c":86709360252.8906097412,"v":340631.4262456308,"t":1704679200}
{"o":86709360252.8906097412,"h":87113187350.268661499,"l":83967480170.9385681152,"c":85974399849.3855133057,"v":465722.1663397996,"t":1704682800}
{"o":85974399849.3855133057,"h":88068487692.7497711182,"l":85602916963.2546234131,"c":87873647285.5481567383,"v":218520.5714056729,"t":1704686400}
{"o":87873647285.5481567383,"h":88409583803.0750274658,"l":85573181156.9107055664,"c":88055602521.6464385986,"v":204220.4272154213,"t":1704690000}
{"o":88055602521.6464385986,"h":89287961294.8016357422,"l":87519216290.2351226807,"c":88018013920.3511962891,"v":177496.1137390724,"t":1704693600}
{"o":88018013920.3511962891,"h":89426192191.0279998779,"l":87360396031.8197174072,"c":88178425405.1394348145,"v":152244.8362631041,"t":1704697200}
{"o":88178425405.1394348145,"h":89511314631.6067199707,"l":88078379201.3778076172,"c":88583890512.0567932129,"v":263129.5912945183,"t":1704700800}
{"o":88583890512.0567932129,"h":89061634573.0088500977,"l":86605231090.8686218262,"c":87330010222.2014770508,"v":141032.5759995816,"t":1704704400}
{"o":87330010222.2014770508,"h":89006708558.6359863281,"l":87031963501.7281799316,"c":88722890743.5772857666,"v":148475.3972714533,"t":1704708000}
{"o":88722890743.5772857666,"h":90131607585.7340087891,"l":88226965575.3007354736,"c":90131607585.7340087891,"v":158187.4253755412,"t":1704711600}
{"o":90131607585.7340087891,"h":92374439687.6630249023,"l":89164561075.3947601318,"c":92095197701.3845214844,"v":346550.0363450734,"t":1704715200}
{"o":92095197701.3845214844,"h":93025417496.2736816406,"l":88659941253.6540222168,"c":89082474914.3452758789,"v":273478.5151828385,"t":1704718800}
{"o":89082474914.3452758789,"h":92846342034.9154968262,"l":88724174436.2341156006,"c":89402533520.8356628418,"v":284611.7160373572,"t":1704722400}
{"o":89402533520.8356628418,"h":90251632241.3219299316,"l":88897902686.0791625977,"c":89868919822.7133178711,"v":353547.4634805363,"t":1704726000}
{"o":89868919822.7133178711,"h":90854612119.4568634033,"l":88974156673.2684936523,"c":90173129107.1817779541,"v":230605.2282705832,"t":1704729600}
{"o":90173129107.1817779541,"h":91878740535.2161254883,"l":88333930481.1612548828,"c":89534732937.8881835938,"v":384395.6716308403,"t":1704733200}
{"o":89534732937.8881835938,"h":93004466346.0769195557,"l":87877650207.8385009766,"c":92400468525.4296264648,"v":448177.2160962047,"t":1704736800}
{"o":92400468525.4296264648,"h":93932594375.0873413086,"l":91810387834.0039825439,"c":93346143632.5941619873,"v":456084.2694594312,"t":1704740400}
{"o":93346143632.5941619873,"h":93538969910.3422698975,"l":90945440125.6112060547,"c":91061487133.6631469727,"v":339654.5941715811,"t":1704744000}
{"o":91061487133.6631469727,"h":92231632301.1294555664,"l":90636791802.4363098145,"c":90942937910.7520599365,"v":207813.2641226238,"t":1704747600}
{"o":90942937910.7520599365,"h":92142537565.2198028564,"l":87821063390.8782043457,"c":89192810465.9799957275,"v":190427.3200711153,"t":1704751200}
{"o":89192810465.9799957275,"h":89677968731.0739746094,"l":88497180419.5628051758,"c":89079127648.5268859863,"v":245766.7967981856,"t":1704754800}
{"o":89079127648.5268859863,"h":89773177491.5368347168,"l":86333659258.7717132568,"c":88636900197.5523071289,"v":337072.4862101643,"t":1704758400}
{"o":88636900197.5523071289,"h":89431931948.7849731445,"l":87773701890.9166717529,"c":88589714316.8287506104,"v":206985.389765796,"t":1704762000}
{"o":88589714316.8287506104,"h":90639559360.8970794678,"l":88185644229.1217498779,"c":90012361210.4799957275,"v":198815.2635919527,"t":1704765600}
{"o":90012361210.4799957275,"h":91080175536.1403656006,"l":89354887692.246383667,"c":91080175536.1403656006,"v":196971.5381714365,"t":1704769200}
{"o":91080175536.1403656006,"h":94706934761.5294799805,"l":89393838649.5667877197,"c":94399999346.1181793213,"v":415580.8087714592,"t":1704772800}
{"o":94399999346.1181793213,"h":94691049094.3066558838,"l":92632893855.4483184814,"c":93217052074.5423583984,"v":306495.7245592454,"t":1704776400}
{"o":93217052074.5423583984,"h":93780420597.2323913574,"l":92372081567.036529541,"c":92814073823.7526397705,"v":207085.499043688,"t":1704780000}
{"o":92814073823.7526397705,"h":93310711008.8863677979,"l":92008689855.4625549316,"c":93038520759.3628997803,"v":198080.9077782318,"t":1704783600}
{"o":93038520759.3628997803,"h":93788468456.8561096191,"l":87473646579.1194610596,"c":87677682647.0590209961,"v":242268.8900542862,"t":1704787200}
{"o":87677682647.0590209961,"h":88311882325.0519104004,"l":86542583138.6480407715,"c":87072442158.0779724121,"v":291410.6885482527,"t":1704790800}
{"o":87072442158.0779724121,"h":87972859009.4352722168,"l":86718115802.9210205078,"c":87313247638.8652496338,"v":164505.6514555939,"t":1704794400}
{"o":87313247638.8652496338,"h":89659591921.8342132568,"l":87240637266.7055358887,"c":89357360481.9017333984,"v":182267.7088757806,"t":1704798000}
{"o":89357360481.9017333984,"h":90219322877.4141235352,"l":86639205578.2459564209,"c":86746260385.0991363525,"v":330520.0425142031,"t":1704801600}
{"o":86746260385.0991363525,"h":88857173331.4225158691,"l":86512809202.7450408936,"c":88533292711.9745483398,"v":371746.4469608698,"t":1704805200}
{"o":88533292711.9745483398,"h":89401812578.4093933105,"l":86985808635.2243347168,"c":87165822458.8193359375,"v":344022.5452532322,"t":1704808800}
{"o":87165822458.8193359375,"h":88160566839.3481903076,"l":86553783206.8629608154,"c":87570751844.6953277588,"v":309117.4514211041,"t":1704812400}
{"o":87570751844.6953277588,"h":89096495664.0393676758,"l":87227938196.4134063721,"c":88454659379.7339782715,"v":243225.0724375398,"t":1704816000}
{"o":88454659379.7339782715,"h":88818889634.084564209,"l":87256714095.2087249756,"c":87643530100.7224121094,"v":262099.0372951231,"t":1704819600}
{"o":87643530100.7224121094,"h":88084128745.7465057373,"l":87161200290.9888916016,"c":87604565705.2890167236,"v":307131.5047184427,"t":1704823200}
{"o":87604565705.2890167236,"h":87818373970.3698577881,"l":86268171812.2611846924,"c":86979528745.8852081299,"v":215072.7749353289,"t":1704826800}
{"o":86979528745.8852081299,"h":87134377550.0690917969,"l":84704376371.7367553711,"c":84971606294.329788208,"v":246260.237314805,"t":1704830400}
{"o":84971606294.329788208,"h":89224994074.8654785156,"l":83999882236.7906799316,"c":84472118759.6681976318,"v":773342.2685030972,"t":1704834000}
{"o":84472118759.6681976318,"h":87559245667.4203033447,"l":84128877135.041015625,"c":87204890842.6279296875,"v":434687.7665642254,"t":1704837600}
{"o":87204890842.6279296875,"h":87304079315.3695831299,"l":85498298746.4016876221,"c":87088492487.2518920898,"v":250353.2808630058,"t":1704841200}
{"o":87088492487.2518920898,"h":87806605760.5468292236,"l":85929013213.3480834961,"c":86046124181.5605316162,"v":315424.8056458071,"t":1704844800}
{"o":86046124181.5605316162,"h":90013785673.6159362793,"l":85534923171.3092346191,"c":89978429670.2991333008,"v":215605.9599418592,"t":1704848400}
{"o":89978429670.2991333008,"h":90688283132.6484375,"l":89501569154.8536224365,"c":89776012727.8351135254,"v":181919.2333941503,"t":1704852000}
{"o":89776012727.8351135254,"h":90696986260.6895446777,"l":88291022150.574432373,"c":89120751232.0160980225,"v":167684.2911417894,"t":1704855600}
{"o":89120751232.0160980225,"h":89727488905.9540710449,"l":88209848592.8609619141,"c":88370995757.8232421875,"v":206442.5824556748,"t":1704859200}
{"o":88370995757.8232421875,"h":88972872765.116027832,"l":88307961281.7282867432,"c":88847261580.4848022461,"v":143298.2559213714,"t":1704862800}
{"o":88847261580.4848022461,"h":88897558989.3034973145,"l":87746059174.5358428955,"c":88395458177.1856079102,"v":121773.5146760606,"t":1704866400}
{"o":88395458177.1856079102,"h":88514397918.3327026367,"l":87736655990.9758605957,"c":87799536801.2772674561,"v":105065.5194944705,"t":1704870000}
{"o":87799536801.2772674561,"h":87891477467.8948822021,"l":86216041946.4694976807,"c":86588330496.2498779297,"v":174336.0941596672,"t":1704873600}
{"o":86588330496.2498779297,"h":87331617352.0128326416,"l":86043213331.2875823975,"c":86825921103.4389343262,"v":161361.8833917323,"t":1704877200}
{"o":86825921103.4389343262,"h":87867638849.0128631592,"l":86690771637.975189209,"c":87201202843.8279724121,"v":139059.4345879854,"t":1704880800}
{"o":87201202843.8279724121,"h":87520256307.0324249268,"l":86493835156.1293487549,"c":87039068889.1055603027,"v":168258.7720519966,"t":1704884400}
{"o":87039068889.1055603027,"h":87352199828.553604126,"l":82744281359.1230010986,"c":83714834449.1559753418,"v":375339.3001669014,"t":1704888000}
{"o":83714834449.1559753418,"h":85049064537.8840942383,"l":83016987588.5560150146,"c":83869583264.358215332,"v":283556.0304931697,"t":1704891600}
{"o":83869583264.358215332,"h":91065997726.2347412109,"l":82607268493.6313781738,"c":89398600881.4032745361,"v":262582.3676289432,"t":1704895200}
{"o":89398600881.4032745361,"h":91704316584.5518798828,"l":88976057172.3438568115,"c":91479133167.9661712646,"v":331838.3603441585,"t":1704898800}
{"o":91479133167.9661712646,"h":91785444049.3151855469,"l":90825654128.4516143799,"c":91284819276.2341766357,"v":230236.7520136945,"t":1704902400}
{"o":91284819276.2341766357,"h":93489357705.7732391357,"l":90832945891.8831787109,"c":93480672839.7287139893,"v":207097.0074640014,"t":1704906000}
{"o":93480672839.7287139893,"h":94844427596.569229126,"l":93314992730.894241333,"c":94542818322.4571685791,"v":281298.8065309688,"t":1704909600}
{"o":94542818322.4571685791,"h":94812983973.0335083008,"l":91898797508.6753845215,"c":93005809915.4452209473,"v":306479.1237963595,"t":1704913200}
{"o":93005809915.4452209473,"h":93509880642.5106964111,"l":90576768305.3706054688,"c":93264017944.5679779053,"v":482997.5282125564,"t":1704916800}
{"o":93264017944.5679779053,"h":98370483588.0286712646,"l":92315040212.9038238525,"c":98096586109.8948516846,"v":621183.8671475408,"t":1704920400}
{"o":98096586109.8948516846,"h":100497872959.0384063721,"l":96888293765.9589691162,"c":99717844783.9480895996,"v":1055182.605660626,"t":1704924000}
{"o":99717844783.9480895996,"h":101695891404.458114624,"l":98355844679.2367401123,"c":98565594155.2938842773,"v":694687.0758107714,"t":1704927600}
{"o":98565594155.2938842773,"h":98662840648.8009796143,"l":96248264673.9773712158,"c":97095630568.4061431885,"v":493325.2379359941,"t":1704931200}
{"o":97095630568.4061431885,"h":97673154658.2250518799,"l":95880392647.1210479736,"c":95954546357.2639007568,"v":306930.9597452058,"t":1704934800}
{"o":95954546357.2639007568,"h":96924563120.9904174805,"l":95848405426.2839508057,"c":96717750634.2002258301,"v":226301.6131538069,"t":1704938400}
{"o":96717750634.2002258301,"h":96979553907.9972229004,"l":95910531179.0794219971,"c":96660719795.2483978271,"v":246467.4369100099,"t":1704942000}
{"o":96660719795.2483978271,"h":97999959258.7745361328,"l":96375543100.2447967529,"c":97603199267.3175201416,"v":227378.4767697062,"t":1704945600}
{"o":97603199267.3175201416,"h":97619182147.1864776611,"l":89169811423.6985626221,"c":89748664336.8393554688,"v":277082.1318662068,"t":1704949200}
{"o":89748664336.8393554688,"h":89850082408.0380401611,"l":88213087746.4069671631,"c":89101022298.6927185059,"v":191345.0772441435,"t":1704952800}
{"o":89101022298.6927185059,"h":90374599767.0762481689,"l":89101022298.6927185059,"c":89706551513.1985778809,"v":158379.905288703,"t":1704956400}
{"o":89706551513.1985778809,"h":90535924971.3511352539,"l":89575911977.5875244141,"c":90448491805.3564605713,"v":223160.9877127569,"t":1704960000}
{"o":90448491805.3564605713,"h":90887606866.5706329346,"l":89925527242.211227417,"c":90419727587.5846099854,"v":161374.0319445754,"t":1704963600}
{"o":90419727587.5846099854,"h":93689429466.7669830322,"l":90381790922.1617584229,"c":93246742963.9136199951,"v":238592.883686482,"t":1704967200}
{"o":93246742963.9136199951,"h":93980279947.4910430908,"l":92621538079.263458252,"c":93852860415.9234924316,"v":253660.944846673,"t":1704970800}
{"o":93852860415.9234924316,"h":96612786994.6157989502,"l":87306747516.3411712646,"c":89754832909.8408508301,"v":335849.6547475508,"t":1704974400}
{"o":89754832909.8408508301,"h":89802381789.8032989502,"l":87334157621.4696502686,"c":88831015985.8632202148,"v":564314.2383882781,"t":1704978000}
{"o":88831015985.8632202148,"h":90065753707.8170318604,"l":87536227534.5582427979,"c":88692664348.5647583008,"v":557364.0901524407,"t":1704981600}
{"o":88692664348.5647583008,"h":90850984069.4860839844,"l":84212336281.4193115234,"c":86754391920.3585357666,"v":659584.5902885196,"t":1704985200}
{"o":86754391920.3585357666,"h":91739903615.368057251,"l":84017853308.3602294922,"c":89748942607.5205688477,"v":579088.3275317077,"t":1704988800}
{"o":89748942607.5205688477,"h":91205231473.150604248,"l":89016482717.0917663574,"c":91053024397.4970703125,"v":301662.3788571171,"t":1704992400}
{"o":91053024397.4970703125,"h":91330104115.3081665039,"l":90289490965.9960174561,"c":91016681322.2801818848,"v":225207.3090633063,"t":1704996000}
{"o":91016681322.2801818848,"h":91726091266.1817474365,"l":90287500493.9228210449,"c":91624574296.3958740234,"v":260866.9370357933,"t":1704999600}
{"o":91624574296.3958740234,"h":92478407329.2877807617,"l":90164000416.7638702393,"c":90412983566.011505127,"v":274965.0963542477,"t":1705003200}
{"o":90412983566.011505127,"h":91066517378.334777832,"l":89991886917.2862548828,"c":90163296225.924911499,"v":196062.7272920124,"t":1705006800}
{"o":90163296225.924911499,"h":90657672180.0043029785,"l":89494879519.4966278076,"c":90648907602.5070953369,"v":186202.1582180762,"t":1705010400}
{"o":90648907602.5070953369,"h":91050732519.004196167,"l":90039806166.5989074707,"c":90263251519.638092041,"v":169069.0474345015,"t":1705014000}
{"o":90263251519.638092041,"h":90648494090.4571228027,"l":89534532556.97265625,"c":90121585875.1138763428,"v":246596.3957005229,"t":1705017600}
{"o":90121585875.1138763428,"h":90403741105.9786682129,"l":88154694011.4234313965,"c":89341780914.2730560303,"v":240372.9674641587,"t":1705021200}
{"o":89341780914.2730560303,"h":90010861955.1188659668,"l":88923709020.217300415,"c":89787949550.4112701416,"v":186293.4759935418,"t":1705024800}
{"o":89787949550.4112701416,"h":89795198289.1973724365,"l":88505580144.8285064697,"c":88532667850.1139373779,"v":174163.4241158349,"t":1705028400}
{"o":88532667850.1139373779,"h":89782401984.8182220459,"l":88395731069.8604888916,"c":89010245404.5358581543,"v":207637.2432914059,"t":1705032000}
{"o":89010245404.5358581543,"h":90623593624.9404144287,"l":88933100438.8552398682,"c":90526465455.574432373,"v":163756.3915654511,"t":1705035600}
{"o":90526465455.574432373,"h":91347197591.8636016846,"l":88952067011.2572631836,"c":88952067011.2572631836,"v":146238.5405222375,"t":1705039200}
{"o":88952067011.2572631836,"h":89137925576.4878387451,"l":88233842460.7900390625,"c":88735452874.7249908447,"v":129210.7340192786,"t":1705042800}
{"o":88735452874.7249908447,"h":88796056276.3844604492,"l":87779113811.5143432617,"c":88385243440.1676177979,"v":157049.6324140699,"t":1705046400}
{"o":88385243440.1676177979,"h":88736963987.4938659668,"l":87684717189.3487854004,"c":88262401926.1331329346,"v":140791.9011794323,"t":1705050000}
{"o":88262401926.1331329346,"h":88621960659.2375946045,"l":87859125456.8733520508,"c":88186325241.7229156494,"v":130847.7305824677,"t":1705053600}
{"o":88186325241.7229156494,"h":89032806418.3703765869,"l":88056501704.9932403564,"c":88225969358.6813354492,"v":147650.3533597103,"t":1705057200}
{"o":88225969358.6813354492,"h":89114754143.0899047852,"l":86973657542.6736907959,"c":87618927527.8990936279,"v":223223.9901412409,"t":1705060800}
{"o":87618927527.8990936279,"h":88577284473.2723236084,"l":87429839765.6461181641,"c":88076421673.0516662598,"v":207129.3491575439,"t":1705064400}
{"o":88076421673.0516662598,"h":89885115614.1981506348,"l":87645157956.9625549316,"c":89417407315.6314544678,"v":246177.5182028663,"t":1705068000}
{"o":89417407315.6314544678,"h":89480000159.2452850342,"l":86409722547.8379974365,"c":86631126437.5243835449,"v":412282.52613902,"t":1705071600}
{"o":86631126437.5243835449,"h":90518141587.2941741943,"l":84773039439.35987854,"c":88777267672.2429199219,"v":406194.1095482374,"t":1705075200}
{"o":88777267672.2429199219,"h":89594470692.3653259277,"l":86503230452.4729003906,"c":89188111722.1015472412,"v":434729.1092167257,"t":1705078800}
{"o":89188111722.1015472412,"h":90188198306.1963806152,"l":88185337448.6845855713,"c":89025393105.3295135498,"v":297893.2472809727,"t":1705082400}
{"o":89025393105.3295135498,"h":89547272651.7721862793,"l":88478232754.1293792725,"c":89002060748.2945709229,"v":205743.7148170071,"t":1705086000}
{"o":89002060748.2945709229,"h":90452772855.3633880615,"l":88836984411.8169555664,"c":89891262293.4855651855,"v":273841.0037806372,"t":1705089600}
{"o":89891262293.4855651855,"h":91153679319.9331817627,"l":86345890382.4768218994,"c":88568565363.8160858154,"v":356265.5421886388,"t":1705093200}
{"o":88568565363.8160858154,"h":88655087554.2878570557,"l":83341879130.1833343506,"c":85912968437.3276062012,"v":710191.8707423494,"t":1705096800}
{"o":85912968437.3276062012,"h":87640373031.8395843506,"l":85751963300.6982727051,"c":87592410805.3452606201,"v":365418.907750226,"t":1705100400}
{"o":87592410805.3452606201,"h":88323116916.3943939209,"l":86488258035.1419525146,"c":86647871013.2734375,"v":251021.2314857946,"t":1705104000}
{"o":86647871013.2734375,"h":87402869150.1520233154,"l":84874515065.4527893066,"c":86832597186.9890899658,"v":353578.6288385252,"t":1705107600}
{"o":86832597186.9890899658,"h":87747618132.6472930908,"l":86453096628.13621521,"c":86879722862.5032348633,"v":268683.6044774349,"t":1705111200}
{"o":86879722862.5032348633,"h":87119414467.7719116211,"l":86149887482.3097229004,"c":86711255978.8082122803,"v":223933.5138435836,"t":1705114800}
{"o":86711255978.8082122803,"h":87573677280.6586608887,"l":86467581592.0581359863,"c":87388410500.0534057617,"v":165604.177828534,"t":1705118400}
{"o":87388410500.0534057617,"h":90268942092.0646972656,"l":87126520469.9534454346,"c":90081301159.5358581543,"v":133077.0203036484,"t":1705122000}
{"o":90081301159.5358581543,"h":90676887863.2679290771,"l":89698604895.0440826416,"c":90220743548.1698913574,"v":124240.1684107321,"t":1705125600}
{"o":90220743548.1698913574,"h":90657118140.0649261475,"l":89894493113.4777374268,"c":90002703964.8651733398,"v":135083.5040569037,"t":1705129200}
{"o":90002703964.8651733398,"h":90634518107.0307159424,"l":89966830171.3407897949,"c":90352345136.7236633301,"v":126307.1842080527,"t":1705132800}
{"o":90352345136.7236633301,"h":90470397096.1952972412,"l":89504314660.0369720459,"c":89884145952.1315155029,"v":128812.2937367184,"t":1705136400}
{"o":89884145952.1315155029,"h":90858339728.9041748047,"l":88910145294.0031738281,"c":89911502459.3575439453,"v":153034.1742444193,"t":1705140000}
{"o":89911502459.3575439453,"h":90566771957.0284118652,"l":89722336899.3042755127,"c":90468629634.5968933105,"v":128178.4037483702,"t":1705143600}
{"o":90468629634.5968933105,"h":90816721854.4153594971,"l":89950292337.2264862061,"c":90592281838.7656860352,"v":125757.4129453734,"t":1705147200}
{"o":90592281838.7656860352,"h":90963893610.128692627,"l":90166801598.3591003418,"c":90451968457.6625366211,"v":179938.3559737469,"t":1705150800}
{"o":90451968457.6625366211,"h":90533675443.2801055908,"l":89404565330.0792388916,"c":90036796170.0193023682,"v":197937.6405397887,"t":1705154400}
{"o":90036796170.0193023682,"h":91527333823.2778015137,"l":89996510273.7536010742,"c":91156671636.0944061279,"v":256189.2758529134,"t":1705158000}
{"o":91156671636.0944061279,"h":91268445134.5986022949,"l":89347509922.3432617188,"c":89508293993.5913085938,"v":258528.2385934159,"t":1705161600}
{"o":89508293993.5913085938,"h":90368608466.8582611084,"l":88967820347.6686401367,"c":90150270818.5193023682,"v":290587.4495057967,"t":1705165200}
{"o":90150270818.5193023682,"h":90662834787.6650848389,"l":89603009936.8328399658,"c":90522524401.3483428955,"v":258829.3287955426,"t":1705168800}
{"o":90522524401.3483428955,"h":92816583034.1596069336,"l":90501820333.6715087891,"c":92101378079.6653594971,"v":329845.3008639088,"t":1705172400}
{"o":92101378079.6653594971,"h":94027497962.7548065186,"l":91939629652.6138153076,"c":93900560521.5034942627,"v":338997.1559040924,"t":1705176000}
{"o":93900560521.5034942627,"h":94167846704.2538146973,"l":92934195391.3061828613,"c":93680769713.4276580811,"v":280205.2732410754,"t":1705179600}
{"o":93680769713.4276580811,"h":93892269842.3089904785,"l":92371031133.4253540039,"c":93413941732.162902832,"v":255081.0832074388,"t":1705183200}
{"o":93413941732.162902832,"h":93665177893.8414916992,"l":89102424870.2707977295,"c":89537320067.2015075684,"v":262439.3716054021,"t":1705186800}
{"o":89537320067.2015075684,"h":89776273762.7713775635,"l":87993507042.1797790527,"c":88235484982.1092224121,"v":265904.715175876,"t":1705190400}
{"o":88235484982.1092224121,"h":89758006241.8785552979,"l":88208846946.52003479,"c":89643673842.4370422363,"v":229869.0090577342,"t":1705194000}
{"o":89643673842.4370422363,"h":90132676337.8966217041,"l":88429326356.4864349365,"c":89374195433.5213928223,"v":203022.9013286576,"t":1705197600}
{"o":89374195433.5213928223,"h":90507948075.1015625,"l":88854598750.1548461914,"c":90459677889.4926147461,"v":188660.0016854664,"t":1705201200}
{"o":90459677889.4926147461,"h":90546993197.0019226074,"l":89685749529.2959289551,"c":89906276889.7210083008,"v":256014.0201115119,"t":1705204800}
{"o":89906276889.7210083008,"h":91821822335.4423370361,"l":89830312570.3565826416,"c":91094006200.5374145508,"v":229149.7132205906,"t":1705208400}
{"o":91094006200.5374145508,"h":92244306211.2610931396,"l":90944918765.5995788574,"c":91444200511.2973632812,"v":215478.5184085516,"t":1705212000}
{"o":91444200511.2973632812,"h":91790094623.2663574219,"l":89107483567.5366363525,"c":89892143054.2476806641,"v":192985.722209316,"t":1705215600}
{"o":89892143054.2476806641,"h":91037052858.8295440674,"l":89068114104.3502197266,"c":90169684692.8151092529,"v":164813.2006799378,"t":1705219200}
{"o":90169684692.8151092529,"h":90672434610.705871582,"l":89611537755.9597473145,"c":90434834146.9868164062,"v":130744.2347413943,"t":1705222800}
{"o":90434834146.9868164062,"h":90485009485.1320495605,"l":89667034435.9910583496,"c":89845579658.3938446045,"v":164763.5668740669,"t":1705226400}
{"o":89845579658.3938446045,"h":89872822695.6361083984,"l":89216788446.1735839844,"c":89386540188.4841308594,"v":190866.4581017841,"t":1705230000}
{"o":89386540188.4841308594,"h":89847183098.3484802246,"l":88970729732.8556976318,"c":89014080730.9589080811,"v":165041.9124184922,"t":1705233600}
{"o":89014080730.9589080811,"h":90346142788.356262207,"l":88819234856.5271911621,"c":90262586519.8327178955,"v":196170.4596705541,"t":1705237200}
{"o":90262586519.8327178955,"h":91350768787.1907043457,"l":89886566809.5042572021,"c":90569066907.8160858154,"v":286782.6593840407,"t":1705240800}
{"o":90569066907.8160858154,"h":93376450443.5358123779,"l":90464581753.4080657959,"c":91980607353.6327056885,"v":295477.3369499489,"t":1705244400}
{"o":91980607353.6327056885,"h":94713898982.5575714111,"l":91706923935.6289978027,"c":93806012628.1830596924,"v":477280.2796889291,"t":1705248000}
{"o":93806012628.1830596924,"h":93866270738.0618591309,"l":92700515324.282409668,"c":92921489000.9803161621,"v":312405.1377466467,"t":1705251600}
{"o":92921489000.9803161621,"h":93388323252.1144256592,"l":90693078650.2173156738,"c":91553660951.6688690186,"v":290092.3100465992,"t":1705255200}
{"o":91553660951.6688690186,"h":91844789629.695892334,"l":88080400299.8716583252,"c":88211595570.6268615723,"v":321474.2435439668,"t":1705258800}
{"o":88211595570.6268615723,"h":90682231898.0770874023,"l":87493744322.8109130859,"c":89880289956.4786376953,"v":338004.9646534981,"t":1705262400}
{"o":89880289956.4786376953,"h":92056785119.9426116943,"l":88774136231.343536377,"c":91868077448.9797210693,"v":351867.0731927559,"t":1705266000}
{"o":91868077448.9797210693,"h":92269881902.5005645752,"l":90850831349.9746246338,"c":91305992865.6696472168,"v":286643.5421554682,"t":1705269600}
{"o":91305992865.6696472168,"h":91444768125.6798095703,"l":88554668508.3553009033,"c":88605968459.2954406738,"v":449183.8763569979,"t":1705273200}
{"o":88605968459.2954406738,"h":90712733797.3293151855,"l":88543375233.7294311523,"c":90363680016.0121154785,"v":256259.2728144702,"t":1705276800}
{"o":90363680016.0121154785,"h":90863574413.485458374,"l":89998666857.8672332764,"c":90365165139.0423583984,"v":230263.6055589474,"t":1705280400}
{"o":90365165139.0423583984,"h":91318782886.6861724854,"l":90197921676.4532470703,"c":91318782886.6861724854,"v":216818.2350029251,"t":1705284000}
{"o":91318782886.6861724854,"h":91507912526.0094909668,"l":90331479390.0362854004,"c":90559529888.6110992432,"v":221584.7699016375,"t":1705287600}
{"o":90559529888.6110992432,"h":90945010357.4177398682,"l":90048152873.5814971924,"c":90816850196.5561523438,"v":199785.1470282491,"t":1705291200}
{"o":90816850196.5561523438,"h":91387817423.0098724365,"l":90204995059.2677154541,"c":90725325401.6006011963,"v":255865.365033021,"t":1705294800}
{"o":90725325401.6006011963,"h":91159014342.1051483154,"l":89972006143.2539520264,"c":90538873504.5288238525,"v":211517.6642020034,"t":1705298400}
{"o":90538873504.5288238525,"h":90824506094.7871856689,"l":89845421529.5001068115,"c":90357981706.4296569824,"v":239164.9023988044,"t":1705302000}
{"o":90357981706.4296569824,"h":90444222771.3369750977,"l":89297454597.928024292,"c":89666001711.3304138184,"v":273791.6502180102,"t":1705305600}
{"o":89666001711.3304138184,"h":90636762798.6952362061,"l":89297554416.0191955566,"c":90487311916.8327484131,"v":190578.3098547064,"t":1705309200}
{"o":90487311916.8327484131,"h":90738494720.1212768555,"l":89960181997.9119720459,"c":90352746725.5049743652,"v":189354.3297594401,"t":1705312800}
{"o":90352746725.5049743652,"h":90399429668.562210083,"l":89776293459.6824798584,"c":90376496725.6861877441,"v":167997.3985142658,"t":1705316400}
{"o":90376496725.6861877441,"h":90497621729.9882507324,"l":89534172844.6333770752,"c":89885465049.1895751953,"v":194198.743707687,"t":1705320000}
{"o":89885465049.1895751953,"h":90642874627.7423858643,"l":89546927249.3109741211,"c":90402597708.0515289307,"v":214006.5373773361,"t":1705323600}
{"o":90402597708.0515289307,"h":90429265167.1311645508,"l":88089311984.362991333,"c":88631343900.2505187988,"v":333861.7826060586,"t":1705327200}
{"o":88631343900.2505187988,"h":89326989284.2953796387,"l":88111419502.053894043,"c":88477341844.9945831299,"v":286846.7299200902,"t":1705330800}
{"o":88477341844.9945831299,"h":89679380062.2387542725,"l":88299633478.8439483643,"c":89303615683.3832855225,"v":257849.2942300654,"t":1705334400}
{"o":89303615683.3832855225,"h":91180397148.8858795166,"l":89303615683.3832855225,"c":90809397556.8724517822,"v":199263.4428431595,"t":1705338000}
{"o":90809397556.8724517822,"h":92172241295.9555511475,"l":90799218159.3796386719,"c":91149158870.2247467041,"v":235532.7617437764,"t":1705341600}
{"o":91149158870.2247467041,"h":91972422759.4203186035,"l":91010501908.7274780273,"c":91486093550.6239471436,"v":256870.9544879425,"t":1705345200}
{"o":91486093550.6239471436,"h":91998265774.2943267822,"l":89994189344.7987670898,"c":90824006585.6371002197,"v":352037.9881338337,"t":1705348800}
{"o":90824006585.6371002197,"h":90873754004.5039520264,"l":90075217953.2718505859,"c":90123739641.7383728027,"v":263831.9039293667,"t":1705352400}
{"o":90123739641.7383728027,"h":90382851592.9007568359,"l":88933873644.6731414795,"c":89809690662.2937774658,"v":337516.4271152789,"t":1705356000}
{"o":89809690662.2937774658,"h":90249470941.0983886719,"l":89549603028.6292572021,"c":89998796943.6129150391,"v":234969.9698978088,"t":1705359600}
{"o":89998796943.6129150391,"h":90661337086.7438354492,"l":89998796943.6129150391,"c":90555290820.8069458008,"v":228712.8863954792,"t":1705363200}
{"o":90555290820.8069458008,"h":91426584403.8668670654,"l":90098301705.8852081299,"c":90733629449.3531341553,"v":242041.8806752651,"t":1705366800}
{"o":90733629449.3531341553,"h":91393281199.5338439941,"l":90444413560.855682373,"c":90740159067.4932250977,"v":192404.2622044625,"t":1705370400}
{"o":90740159067.4932250977,"h":91390455060.8931121826,"l":90669693015.6441345215,"c":91305379715.2629852295,"v":188529.4501345124,"t":1705374000}
{"o":91305379715.2629852295,"h":91499981247.6308135986,"l":90928832303.6034088135,"c":90928832303.6034088135,"v":183430.0159459473,"t":1705377600}
{"o":90928832303.6034088135,"h":91607026412.2869720459,"l":90638128482.8710021973,"c":90726055405.1314086914,"v":167679.8268396711,"t":1705381200}
{"o":90726055405.1314086914,"h":91053561402.2824401855,"l":90575491191.4384307861,"c":91025442707.8214874268,"v":145467.9832604895,"t":1705384800}
{"o":91025442707.8214874268,"h":93266731736.3940582275,"l":90953443683.4467010498,"c":92831931996.8317718506,"v":225901.9867951054,"t":1705388400}
{"o":92831931996.8317718506,"h":93342763282.0217285156,"l":92069623705.6311645508,"c":92861141904.8215789795,"v":221358.4857560411,"t":1705392000}
{"o":92861141904.8215789795,"h":93239679639.0029907227,"l":92350125806.4362030029,"c":92551146657.4179534912,"v":153098.5044930453,"t":1705395600}
{"o":92551146657.4179534912,"h":92663595521.3803863525,"l":90154230574.47996521,"c":90488960016.8219604492,"v":141127.98494298,"t":1705399200}
{"o":90488960016.8219604492,"h":90970533643.2525177002,"l":90010258927.3128051758,"c":90408370109.6588897705,"v":153379.7495418347,"t":1705402800}
{"o":90408370109.6588897705,"h":90943410601.8544616699,"l":90290387210.4234466553,"c":90759529077.8436126709,"v":152232.0822774781,"t":1705406400}
{"o":90759529077.8436126709,"h":90822141293.3923034668,"l":89388472367.1460266113,"c":89669980995.2282104492,"v":211043.5618423093,"t":1705410000}
{"o":89669980995.2282104492,"h":91352367513.0496520996,"l":88009524094.4861450195,"c":90899435848.1397399902,"v":336073.5928409265,"t":1705413600}
{"o":90899435848.1397399902,"h":92420132252.3785552979,"l":90394057787.0135955811,"c":92051900583.0767364502,"v":333450.4883991705,"t":1705417200}
{"o":92051900583.0767364502,"h":92527792262.8856658936,"l":91065451415.1839599609,"c":91834138914.233581543,"v":265283.0401869827,"t":1705420800}
{"o":91834138914.233581543,"h":91928525893.7664489746,"l":91231915076.4103851318,"c":91777575326.9242706299,"v":229903.1117401934,"t":1705424400}
{"o":91777575326.9242706299,"h":91898384927.5889434814,"l":90941865534.4191589355,"c":91476536135.1120910645,"v":220243.2005749346,"t":1705428000}
{"o":91476536135.1120910645,"h":91829646386.7053527832,"l":90542783552.8082427979,"c":90981008236.6043395996,"v":226397.8171103355,"t":1705431600}
{"o":90981008236.6043395996,"h":91438335785.0950622559,"l":90849179139.6777954102,"c":91258571856.469619751,"v":225165.9470469485,"t":1705435200}
{"o":91258571856.469619751,"h":92650247641.6083679199,"l":91258571856.469619751,"c":92448501118.3698425293,"v":306174.1235088934,"t":1705438800}
{"o":92448501118.3698425293,"h":92729747286.0936584473,"l":92019819349.9579620361,"c":92259890001.5419616699,"v":258197.315825197,"t":1705442400}
{"o":92259890001.5419616699,"h":92413084505.7999725342,"l":91552702317.6809234619,"c":91675057286.5725402832,"v":234501.3292527857,"t":1705446000}
{"o":91675057286.5725402832,"h":92992296093.3526763916,"l":89706905533.7593688965,"c":90965767990.6829223633,"v":244236.8656766626,"t":1705449600}
{"o":90965767990.6829223633,"h":92849002092.9833679199,"l":90674042182.19972229,"c":91728372509.4425048828,"v":306914.3270162151,"t":1705453200}
{"o":91728372509.4425048828,"h":93053299257.2561187744,"l":91209186466.6157226562,"c":92846785605.9605102539,"v":266582.3181970254,"t":1705456800}
{"o":92846785605.9605102539,"h":92860339709.6220855713,"l":91869849913.2108001709,"c":92318213091.6812286377,"v":220622.5471843011,"t":1705460400}
{"o":92318213091.6812286377,"h":92556500971.2881469727,"l":91440226316.9352264404,"c":91723472073.1079864502,"v":184829.4325344001,"t":1705464000}
{"o":91723472073.1079864502,"h":91989337609.2449035645,"l":90409421171.695602417,"c":90472997563.1363677979,"v":197245.7390737874,"t":1705467600}
{"o":90472997563.1363677979,"h":91223767292.9692077637,"l":90292991290.5370178223,"c":90893354552.5685577393,"v":152744.1386318362,"t":1705471200}
{"o":90893354552.5685577393,"h":91171908149.8891601562,"l":89650332098.0458068848,"c":89844866463.1976165771,"v":158986.4874000206,"t":1705474800}
{"o":89844866463.1976165771,"h":90331804013.1163330078,"l":89232984886.2186584473,"c":90241094818.0149230957,"v":187399.4198323188,"t":1705478400}
{"o":90241094818.0149230957,"h":91742478297.6162567139,"l":90237711524.4123535156,"c":91458038394.7051696777,"v":191914.7295186746,"t":1705482000}
{"o":91458038394.7051696777,"h":94141066653.5127716064,"l":91265355142.1796264648,"c":93882968607.6193389893,"v":301218.8964363746,"t":1705485600}
{"o":93882968607.6193389893,"h":94824016945.9673309326,"l":93125948356.2556304932,"c":94041661585.7851867676,"v":299188.923200116,"t":1705489200}
{"o":94041661585.7851867676,"h":94389782563.2090606689,"l":92832409238.3532104492,"c":94376155235.466293335,"v":282960.3862063835,"t":1705492800}
{"o":94376155235.466293335,"h":94680628325.5542449951,"l":90159904596.8531799316,"c":90435396990.0637969971,"v":257246.291441845,"t":1705496400}
{"o":90435396990.0637969971,"h":91500758668.6202545166,"l":89204011558.6119537354,"c":90497564973.6253051758,"v":430638.2930517267,"t":1705500000}
{"o":90497564973.6253051758,"h":91327633621.9580993652,"l":88410314298.1355743408,"c":88836244618.8244171143,"v":458459.0212698111,"t":1705503600}
{"o":88836244618.8244171143,"h":88982247245.6215209961,"l":87608124805.6593170166,"c":88279136536.8772277832,"v":458858.6446029397,"t":1705507200}
{"o":88279136536.8772277832,"h":88764530288.4885101318,"l":87089949054.8111724854,"c":88568527994.2053985596,"v":337913.1615604929,"t":1705510800}
{"o":88568527994.2053985596,"h":91881128372.7076568604,"l":87768500944.4379730225,"c":91815707266.4972229004,"v":330118.4626049746,"t":1705514400}
{"o":91815707266.4972229004,"h":92408385954.6989440918,"l":91167882571.8706359863,"c":92145320611.8882598877,"v":451711.1148034146,"t":1705518000}
{"o":92145320611.8882598877,"h":93150010316.2523498535,"l":91784843372.0289154053,"c":92678533238.5482635498,"v":373567.7484738327,"t":1705521600}
{"o":92678533238.5482635498,"h":93474439637.7089385986,"l":92242855224.4475250244,"c":93270531030.1550445557,"v":324575.6377273223,"t":1705525200}
{"o":93270531030.1550445557,"h":93389644229.8994903564,"l":91624497368.7634124756,"c":92507914397.1665496826,"v":370075.3958481178,"t":1705528800}
{"o":92507914397.1665496826,"h":93634616640.8990783691,"l":91745477242.8182830811,"c":93347438862.5809173584,"v":438535.2602155787,"t":1705532400}
{"o":93347438862.5809173584,"h":94430560430.4655914307,"l":91735515300.5740356445,"c":92369475610.392868042,"v":432599.8309725829,"t":1705536000}
{"o":92369475610.392868042,"h":92617940471.6013031006,"l":91097480316.3607025146,"c":91697323692.6856079102,"v":304596.310243657,"t":1705539600}
{"o":91697323692.6856079102,"h":92522546525.8896331787,"l":91416107245.5492706299,"c":92324301984.6949920654,"v":275523.6958552842,"t":1705543200}
{"o":92324301984.6949920654,"h":92419147107.1225128174,"l":91147585962.3180847168,"c":91392823336.6804351807,"v":270865.6434970211,"t":1705546800}
{"o":91392823336.6804351807,"h":91842460520.9871673584,"l":90042815878.3001708984,"c":90613884371.0096130371,"v":198580.7463388382,"t":1705550400}
{"o":90613884371.0096130371,"h":91388160974.1748046875,"l":90509402635.2041168213,"c":91309517764.2589263916,"v":191812.6604706699,"t":1705554000}
{"o":91309517764.2589263916,"h":91983957071.4137573242,"l":91120446283.0613098145,"c":91871123277.116973877,"v":238551.223126385,"t":1705557600}
{"o":91871123277.116973877,"h":92163921718.6463165283,"l":90643180046.9737701416,"c":91373399314.7927703857,"v":386072.4588450277,"t":1705561200}
{"o":91373399314.7927703857,"h":91796693194.4094543457,"l":91063853276.8754272461,"c":91270456345.3602600098,"v":277034.3154001324,"t":1705564800}
{"o":91270456345.3602600098,"h":91546153405.9371337891,"l":90535081046.0751037598,"c":90579948872.7299804688,"v":235027.1510396404,"t":1705568400}
{"o":90579948872.7299804688,"h":91043135628.5594482422,"l":89211691664.8163909912,"c":89318457139.3459777832,"v":240710.9016036114,"t":1705572000}
{"o":89318457139.3459777832,"h":89827246372.3340911865,"l":89263331561.7921295166,"c":89771147364.9358520508,"v":230140.4345944284,"t":1705575600}
{"o":89771147364.9358520508,"h":89777370407.8449554443,"l":88791849080.3280792236,"c":89396920626.0003051758,"v":234143.3693717884,"t":1705579200}
{"o":89396920626.0003051758,"h":89919816842.646270752,"l":87913641305.6558685303,"c":89496731771.5865631104,"v":285575.0874206129,"t":1705582800}
{"o":89496731771.5865631104,"h":90068391917.8044433594,"l":89273455397.3197937012,"c":89907191882.6754608154,"v":264160.8733147121,"t":1705586400}
{"o":89907191882.6754608154,"h":89999936080.6083526611,"l":88979560072.8101959229,"c":89067413852.6071929932,"v":288456.3601235502,"t":1705590000}
{"o":89067413852.6071929932,"h":89141747630.4445343018,"l":85960234889.0570983887,"c":86741596009.5392608643,"v":542242.7488601439,"t":1705593600}
{"o":86741596009.5392608643,"h":87032478259.7433319092,"l":85497438958.0155181885,"c":86525298828.4204559326,"v":551025.81998264,"t":1705597200}
{"o":86525298828.4204559326,"h":86681655236.5521240234,"l":84903309678.1883239746,"c":85936422778.0114440918,"v":408157.3051158649,"t":1705600800}
{"o":85936422778.0114440918,"h":86236128080.1784667969,"l":82968562474.8525390625,"c":83680500274.409072876,"v":478713.000585918,"t":1705604400}
{"o":83680500274.409072876,"h":85887028842.4765472412,"l":83680460940.4784698486,"c":85073393097.4010162354,"v":460871.425604921,"t":1705608000}
{"o":85073393097.4010162354,"h":91120794147.8286437988,"l":84640423913.5738067627,"c":90768179305.7769012451,"v":334422.1016162322,"t":1705611600}
{"o":90768179305.7769012451,"h":91559833595.0528106689,"l":90540068059.5160064697,"c":91316720857.8495025635,"v":285716.1852153206,"t":1705615200}
{"o":91316720857.8495025635,"h":91525678293.3213653564,"l":90569792051.0448303223,"c":91088303542.3784942627,"v":310586.3493123675,"t":1705618800}
{"o":91088303542.3784942627,"h":91451938243.3364562988,"l":90359563397.3696136475,"c":90831802542.5067901611,"v":266859.2263837238,"t":1705622400}
{"o":90831802542.5067901611,"h":90887122387.9738006592,"l":89656821783.7252044678,"c":90198881008.811050415,"v":245051.7276157309,"t":1705626000}
{"o":90198881008.811050415,"h":90432177106.3625030518,"l":89156681960.0450592041,"c":89266537016.5703582764,"v":257430.086156893,"t":1705629600}
{"o":89266537016.5703582764,"h":89950404586.9649505615,"l":88306090332.3894958496,"c":89755002844.853805542,"v":298587.4472413568,"t":1705633200}
{"o":89755002844.853805542,"h":90659802335.162322998,"l":89573451077.9645843506,"c":90511045169.250793457,"v":180312.6247846338,"t":1705636800}
{"o":90511045169.250793457,"h":91060813604.1455688477,"l":90126908075.8950653076,"c":90664538296.2910308838,"v":148620.8064725222,"t":1705640400}
{"o":90664538296.2910308838,"h":91841575316.7596740723,"l":90613909480.6923370361,"c":91748724097.2300872803,"v":166701.5452946739,"t":1705644000}
{"o":91748724097.2300872803,"h":92018950658.6109466553,"l":90941064041.6026153564,"c":91152458499.0112304688,"v":148042.4376853477,"t":1705647600}
{"o":91152458499.0112304688,"h":91411556599.9895172119,"l":90528045493.4443511963,"c":91234784682.9918365479,"v":130919.8851382885,"t":1705651200}
{"o":91234784682.9918365479,"h":91716962524.0229492188,"l":90291358955.5650177002,"c":90788666485.0500335693,"v":132704.0148646558,"t":1705654800}
{"o":90788666485.0500335693,"h":91626311459.9248046875,"l":90591078428.6280822754,"c":91262646428.6215362549,"v":144981.9042749557,"t":1705658400}
{"o":91262646428.6215362549,"h":91433931890.7437896729,"l":90641859211.2697601318,"c":90992868113.5488739014,"v":156022.3251759838,"t":1705662000}
{"o":90992868113.5488739014,"h":90996037032.0937805176,"l":90210486174.4025421143,"c":90477500632.520690918,"v":153325.1079982018,"t":1705665600}
{"o":90477500632.520690918,"h":90991803150.6217803955,"l":90066224857.4680938721,"c":90435211817.4779663086,"v":197941.2621978087,"t":1705669200}
{"o":90435211817.4779663086,"h":90533450151.3386077881,"l":88559780226.4736328125,"c":89010182017.4160614014,"v":372561.5851384535,"t":1705672800}
{"o":89010182017.4160614014,"h":89139666387.5876159668,"l":87199389499.1518859863,"c":87613613567.3081512451,"v":539371.2803112462,"t":1705676400}
{"o":87613613567.3081512451,"h":87614872612.8927001953,"l":83598871896.7176818848,"c":84786315742.4051208496,"v":800672.4781538161,"t":1705680000}
{"o":84786315742.4051208496,"h":87748128475.687286377,"l":84555308600.7186431885,"c":87737026294.1962585449,"v":517981.533450108,"t":1705683600}
{"o":87737026294.1962585449,"h":89977334436.6334228516,"l":87101891740.6386871338,"c":89409829020.5059814453,"v":493600.2628598366,"t":1705687200}
{"o":89409829020.5059814453,"h":90844260419.7680053711,"l":88912888769.7079620361,"c":90365797168.6998901367,"v":359888.9264623327,"t":1705690800}
{"o":90365797168.6998901367,"h":91094362009.7767333984,"l":89096802665.5287017822,"c":89330652960.6654205322,"v":342157.9172644524,"t":1705694400}
{"o":89330652960.6654205322,"h":90091745435.0399169922,"l":89092101310.2258911133,"c":89895802722.350189209,"v":292375.768211419,"t":1705698000}
{"o":89895802722.350189209,"h":90100521067.0023498535,"l":89206974663.6970214844,"c":89736372892.0140686035,"v":269369.4609692342,"t":1705701600}
{"o":89736372892.0140686035,"h":90166683409.6511535645,"l":89376549132.0266876221,"c":89906848426.443145752,"v":276398.7246517441,"t":1705705200}
{"o":89906848426.443145752,"h":91353329562.9215698242,"l":88377509027.2216186523,"c":89954961669.8130645752,"v":282714.3695832418,"t":1705708800}
{"o":89954961669.8130645752,"h":91949190219.4502105713,"l":89824464931.5960998535,"c":91568713307.9639129639,"v":262811.1461079983,"t":1705712400}
{"o":91568713307.9639129639,"h":91653131628.8165588379,"l":90890067714.9751586914,"c":91278775512.6988830566,"v":246906.3616782295,"t":1705716000}
{"o":91278775512.6988830566,"h":91482840692.6421508789,"l":90877475308.5431518555,"c":91343995512.0845336914,"v":261073.0393101471,"t":1705719600}
{"o":91343995512.0845336914,"h":91442872374.4118041992,"l":90795425723.2467498779,"c":90836894721.5347595215,"v":225153.8277577501,"t":1705723200}
{"o":90836894721.5347595215,"h":90939002821.9999237061,"l":90240022948.1942138672,"c":90432735393.8891906738,"v":213273.447925055,"t":1705726800}
{"o":90432735393.8891906738,"h":90799828121.7894134521,"l":90000943774.0303497314,"c":90262362028.6174468994,"v":209178.0554116735,"t":1705730400}
{"o":90262362028.6174468994,"h":90419267064.2090301514,"l":89613221014.0849609375,"c":89674285658.4255981445,"v":182819.7484243874,"t":1705734000}
{"o":89674285658.4255981445,"h":90045269902.3415374756,"l":89252168891.2964782715,"c":89593241610.7564239502,"v":218782.9644658353,"t":1705737600}
{"o":89593241610.7564239502,"h":89928876055.5498199463,"l":88915349257.4565582275,"c":89079548055.2899017334,"v":208627.3589845124,"t":1705741200}
{"o":89079548055.2899017334,"h":90087698143.1403045654,"l":89074718836.0695495605,"c":89709347667.5738220215,"v":206499.9373299698,"t":1705744800}
{"o":89709347667.5738220215,"h":90037410074.3951873779,"l":89304901948.1578063965,"c":89779299137.3245849609,"v":215054.5725105488,"t":1705748400}
{"o":89779299137.3245849609,"h":90002470548.3246612549,"l":89360507837.8181610107,"c":89667437550.9042053223,"v":192875.4886699879,"t":1705752000}
{"o":89667437550.9042053223,"h":90004790679.375213623,"l":89563941358.835723877,"c":89862062810.5748596191,"v":216377.4234908221,"t":1705755600}
{"o":89862062810.5748596191,"h":91911773736.653793335,"l":88845914421.9292907715,"c":90886600184.0843200684,"v":267018.9958526386,"t":1705759200}
{"o":90886600184.0843200684,"h":92034209973.6601867676,"l":90053343452.8276672363,"c":91348756115.8659667969,"v":295709.7376811836,"t":1705762800}
{"o":91348756115.8659667969,"h":91899736620.50390625,"l":91233470920.0966644287,"c":91518856179.2857208252,"v":258385.910775969,"t":1705766400}
{"o":91518856179.2857208252,"h":92940393550.565536499,"l":90075241125.2177886963,"c":91214574921.2699127197,"v":289560.499200432,"t":1705770000}
{"o":91214574921.2699127197,"h":91629756425.4127349854,"l":90992163871.7352752686,"c":91273189305.7612915039,"v":296343.7573700289,"t":1705773600}
{"o":91273189305.7612915039,"h":91607653662.3851928711,"l":90005788369.7774200439,"c":90646278201.9986724854,"v":235924.3181873297,"t":1705777200}
{"o":90646278201.9986724854,"h":91640665179.6749267578,"l":89874589280.2088012695,"c":90882389951.9377441406,"v":235772.2654000748,"t":1705780800}
{"o":90882389951.9377441406,"h":91500805460.7692871094,"l":90715726990.2970581055,"c":90725283260.0031280518,"v":240673.9030869959,"t":1705784400}
{"o":90725283260.0031280518,"h":91380212063.3672332764,"l":90725283260.0031280518,"c":91248916291.1148376465,"v":240158.124716759,"t":1705788000}
{"o":91248916291.1148376465,"h":91248916291.1148376465,"l":90496569973.9694213867,"c":90954790803.5234527588,"v":233395.1800626671,"t":1705791600}
{"o":90954790803.5234527588,"h":91078390183.1883087158,"l":89989811571.6735534668,"c":90191905275.3058929443,"v":307533.8149792759,"t":1705795200}
{"o":90191905275.3058929443,"h":90621326012.8529968262,"l":90072692929.1223754883,"c":90244974898.2551574707,"v":238625.2997780345,"t":1705798800}
{"o":90244974898.2551574707,"h":90940688069.9056091309,"l":90244974898.2551574707,"c":90827206688.3747711182,"v":208407.3201634477,"t":1705802400}
{"o":90827206688.3747711182,"h":91352443061.3806304932,"l":90671438104.3278045654,"c":90936341512.2920227051,"v":211433.5781866615,"t":1705806000}
{"o":90936341512.2920227051,"h":91128007938.3222198486,"l":90446271715.1782226562,"c":90560183041.2907562256,"v":189790.5068294067,"t":1705809600}
{"o":90560183041.2907562256,"h":90671014076.0065765381,"l":90209112455.1586914062,"c":90307961284.0700531006,"v":185440.390921279,"t":1705813200}
{"o":90307961284.0700531006,"h":90352660737.2771759033,"l":89921608460.9797058105,"c":90019336697.9306030273,"v":184859.5549046485,"t":1705816800}
{"o":90019336697.9306030273,"h":90596044510.3507232666,"l":89921752771.4100952148,"c":90475819623.1073150635,"v":177106.8190823173,"t":1705820400}
{"o":90475819623.1073150635,"h":90961690481.540435791,"l":90255719607.5788726807,"c":90588001107.864440918,"v":225156.0200987856,"t":1705824000}
{"o":90588001107.864440918,"h":91397653682.3959655762,"l":90588001107.864440918,"c":91397653682.3959655762,"v":188111.8650196293,"t":1705827600}
{"o":91397653682.3959655762,"h":91987461793.1669006348,"l":91047501819.5556640625,"c":91645632670.1047210693,"v":200854.9519941355,"t":1705831200}
{"o":91645632670.1047210693,"h":91808098002.9342803955,"l":90936953403.3317565918,"c":91265843722.9885406494,"v":168818.2501440408,"t":1705834800}
{"o":91265843722.9885406494,"h":91701621278.4885559082,"l":91176464291.3579406738,"c":91223263273.8168334961,"v":175750.985017256,"t":1705838400}
{"o":91223263273.8168334961,"h":91599720984.4798583984,"l":91020857209.2992858887,"c":91565278179.7012329102,"v":262637.9927901282,"t":1705842000}
{"o":91565278179.7012329102,"h":91773130557.1096343994,"l":91228012144.7711791992,"c":91485397465.8214874268,"v":198234.8655934791,"t":1705845600}
{"o":91485397465.8214874268,"h":91642361238.9868164062,"l":90156919527.2874450684,"c":90624657718.0150756836,"v":331839.9507594432,"t":1705849200}
{"o":90624657718.0150756836,"h":90704174881.7526397705,"l":89853318913.8249664307,"c":90481967679.4680633545,"v":257451.4784899899,"t":1705852800}
{"o":90481967679.4680633545,"h":90747079233.6420440674,"l":90251408405.1421203613,"c":90537042367.5436248779,"v":202281.4045710399,"t":1705856400}
{"o":90537042367.5436248779,"h":91001948206.9289550781,"l":90221575804.7346801758,"c":90687046514.8477172852,"v":209333.0892822966,"t":1705860000}
{"o":90687046514.8477172852,"h":90752905328.6990966797,"l":90206571276.8230743408,"c":90447829645.1544036865,"v":224018.0946285589,"t":1705863600}
{"o":90447829645.1544036865,"h":90482155373.2236328125,"l":89711534128.372543335,"c":89844476978.6706695557,"v":254750.6463934039,"t":1705867200}
{"o":89844476978.6706695557,"h":90688211273.9440612793,"l":89776403828.1629638672,"c":90558656293.4209442139,"v":311857.7013357276,"t":1705870800}
{"o":90558656293.4209442139,"h":90675505209.5,"l":89320231608.1168212891,"c":89536749866.3145294189,"v":252289.6717108463,"t":1705874400}
{"o":89536749866.3145294189,"h":89730864378.1498413086,"l":88799598666.8523101807,"c":89107329092.4834442139,"v":241595.2767148274,"t":1705878000}
{"o":89107329092.4834442139,"h":89882706573.4345550537,"l":88628368922.8898620605,"c":89407227029.600479126,"v":241996.2375600052,"t":1705881600}
{"o":89407227029.600479126,"h":89850122920.2118377686,"l":87993434614.7712554932,"c":88191238369.9525756836,"v":308799.8277191842,"t":1705885200}
{"o":88191238369.9525756836,"h":88589971972.920501709,"l":87127615281.562210083,"c":87364500904.0045318604,"v":277726.114605101,"t":1705888800}
{"o":87364500904.0045318604,"h":87659252607.930847168,"l":86341325738.2134857178,"c":87314874173.2242431641,"v":297783.4980060665,"t":1705892400}
{"o":87314874173.2242431641,"h":87461337953.9980773926,"l":86066758531.2364196777,"c":86618870803.3201599121,"v":228557.2315201907,"t":1705896000}
{"o":86618870803.3201599121,"h":88101402203.0323486328,"l":86242634893.4116516113,"c":87929236596.9138641357,"v":207967.3050892014,"t":1705899600}
{"o":87929236596.9138641357,"h":88126643444.5932312012,"l":87483455800.049331665,"c":87786866373.7378234863,"v":152702.9590792782,"t":1705903200}
{"o":87786866373.7378234863,"h":87849340875.4360198975,"l":86927021726.6807861328,"c":87169319267.523651123,"v":164644.7423824537,"t":1705906800}
{"o":87169319267.523651123,"h":91485775681.1170043945,"l":85533168469.7768707275,"c":89501230349.7237701416,"v":255014.1382768644,"t":1705910400}
{"o":89501230349.7237701416,"h":90278546563.0659179688,"l":88542083641.7964935303,"c":88872164996.3959197998,"v":254119.1848497469,"t":1705914000}
{"o":88872164996.3959197998,"h":89597758895.1206207275,"l":87770462032.2392120361,"c":89113531819.3799438477,"v":350972.4405614432,"t":1705917600}
{"o":89113531819.3799438477,"h":90303719848.8480834961,"l":88968685652.6055297852,"c":89798577180.9300384521,"v":223357.5886435605,"t":1705921200}
{"o":89798577180.9300384521,"h":90230297597.4357299805,"l":88985083356.1228027344,"c":90173723764.2323150635,"v":217907.0302994636,"t":1705924800}
{"o":90173723764.2323150635,"h":92009918665.161895752,"l":89918490467.8151397705,"c":90145562707.1801757812,"v":279038.7905332151,"t":1705928400}
{"o":90145562707.1801757812,"h":90205508463.5527801514,"l":87952523132.7492218018,"c":88825719907.0711975098,"v":337080.7408718414,"t":1705932000}
{"o":88825719907.0711975098,"h":89034340405.5326690674,"l":86859658588.3772735596,"c":88628432492.2587890625,"v":461359.032850143,"t":1705935600}
{"o":88628432492.2587890625,"h":90858773038.295211792,"l":86907126253.6641082764,"c":88979618658.2837982178,"v":368363.686660344,"t":1705939200}
{"o":88979618658.2837982178,"h":90527739820.5142669678,"l":88721376165.116027832,"c":89930115034.3237762451,"v":341028.9048776141,"t":1705942800}
{"o":89930115034.3237762451,"h":91299229679.7804870605,"l":87776128847.2035217285,"c":90006512508.788482666,"v":414220.9612478925,"t":1705946400}
{"o":90006512508.788482666,"h":90890885960.2412109375,"l":85962210921.5348968506,"c":87605138805.2755889893,"v":807953.4661790305,"t":1705950000}
{"o":87605138805.2755889893,"h":91141153280.5831604004,"l":87415946069.488861084,"c":89730026370.4019470215,"v":466378.4075203339,"t":1705953600}
{"o":89730026370.4019470215,"h":89744676631.7482757568,"l":88067149729.4383239746,"c":88537252416.3407745361,"v":316461.4221930639,"t":1705957200}
{"o":88537252416.3407745361,"h":92288980877.8418731689,"l":87475186673.9803619385,"c":90952429386.9974365234,"v":318727.798532963,"t":1705960800}
{"o":90952429386.9974365234,"h":91495004169.3841247559,"l":89155930806.7931976318,"c":90786790821.0553588867,"v":326648.1865281239,"t":1705964400}
{"o":90786790821.0553588867,"h":92130933059.3784484863,"l":90388288932.0925598145,"c":91755575835.4472351074,"v":336944.2653663297,"t":1705968000}
{"o":91755575835.4472351074,"h":91987319562.176864624,"l":90639558531.051651001,"c":91286679763.429977417,"v":232970.1472077874,"t":1705971600}
{"o":91286679763.429977417,"h":92642941952.8089141846,"l":89218273857.3103179932,"c":90871363058.3232574463,"v":217078.3188461552,"t":1705975200}
{"o":90871363058.3232574463,"h":91437057741.4866333008,"l":90221231905.4100952148,"c":90590551534.4217071533,"v":219838.8015526459,"t":1705978800}
{"o":90590551534.4217071533,"h":91457836366.2018280029,"l":90590551534.4217071533,"c":90820350429.5841522217,"v":213159.1981478234,"t":1705982400}
{"o":90820350429.5841522217,"h":91160415802.7688140869,"l":90563833064.8066711426,"c":90899672989.2498779297,"v":238880.4487802,"t":1705986000}
{"o":90899672989.2498779297,"h":90899672989.2498779297,"l":89991567628.0166778564,"c":90074809932.9111633301,"v":206169.271969889,"t":1705989600}
{"o":90074809932.9111633301,"h":90226737349.5032501221,"l":87471694363.2328338623,"c":88046808427.3170776367,"v":247543.5933952741,"t":1705993200}
{"o":88046808427.3170776367,"h":88731587635.3388366699,"l":85820542946.4111633301,"c":86103286507.4708251953,"v":440861.9965481496,"t":1705996800}
{"o":86103286507.4708251953,"h":92287074132.0066833496,"l":79476517390.2068939209,"c":90956393668.0776367188,"v":529510.534860884,"t":1706000400}
{"o":90956393668.0776367188,"h":92534610144.9127044678,"l":89768185084.3914489746,"c":89998502131.8912353516,"v":304212.2221315412,"t":1706004000}
{"o":89998502131.8912353516,"h":91092831694.2408447266,"l":89456268431.9279022217,"c":90765575440.4997253418,"v":396239.4981164921,"t":1706007600}
{"o":90765575440.4997253418,"h":91984449719.2495880127,"l":88992299396.0561065674,"c":90425793281.469619751,"v":390611.3120016439,"t":1706011200}
{"o":90425793281.469619751,"h":90847824846.94972229,"l":89122009106.2679443359,"c":89456500305.3075866699,"v":284035.3716987598,"t":1706014800}
{"o":89456500305.3075866699,"h":91452017401.827255249,"l":88272031995.8997650146,"c":91309872322.080078125,"v":518130.8632453553,"t":1706018400}
{"o":91309872322.080078125,"h":93791898424.5002593994,"l":89438241837.7964782715,"c":93168406641.0286560059,"v":591443.9809987654,"t":1706022000}
{"o":93168406641.0286560059,"h":93983339466.1730957031,"l":91887711616.7685852051,"c":93723051354.6341705322,"v":381829.7077299063,"t":1706025600}
{"o":93723051354.6341705322,"h":94403547001.4486083984,"l":92700802863.2116241455,"c":92967916706.58253479,"v":417837.2510742793,"t":1706029200}
{"o":92967916706.58253479,"h":94158251149.1868591309,"l":90162926927.9531402588,"c":91613270941.442489624,"v":355956.284013403,"t":1706032800}
{"o":91613270941.442489624,"h":92171709281.9866333008,"l":89871810291.7919158936,"c":91060459805.5575866699,"v":279506.6841683209,"t":1706036400}
{"o":91060459805.5575866699,"h":92480760326.508605957,"l":90953783245.9119567871,"c":91532391842.7084960938,"v":256928.848422213,"t":1706040000}
{"o":91532391842.7084960938,"h":91973689560.7875823975,"l":90513001500.664855957,"c":91171540118.6856079102,"v":268691.7072033031,"t":1706043600}
{"o":91171540118.6856079102,"h":93372213586.76512146,"l":91084546338.8666534424,"c":93094556091.8806304932,"v":255322.7026593556,"t":1706047200}
{"o":93094556091.8806304932,"h":95399018954.6307067871,"l":92931500111.8042144775,"c":94950290008.4505767822,"v":333673.3103836084,"t":1706050800}
{"o":94950290008.4505767822,"h":96576526664.2707824707,"l":94119498440.9916687012,"c":96236198295.0511474609,"v":420160.9387815428,"t":1706054400}
{"o":96236198295.0511474609,"h":96566672700.4838867188,"l":94407150096.5453033447,"c":94470539689.2740783691,"v":282904.9369099195,"t":1706058000}
{"o":94470539689.2740783691,"h":95719039764.525100708,"l":94303581733.5706634521,"c":95041296571.9966278076,"v":263874.6984074236,"t":1706061600}
{"o":95041296571.9966278076,"h":95199964113.55909729,"l":93896900806.0675201416,"c":94041734726.3497314453,"v":387830.7898023695,"t":1706065200}
{"o":94041734726.3497314453,"h":94805280066.5436553955,"l":93810138827.8265075684,"c":94148214967.3763275146,"v":262759.4951553083,"t":1706068800}
{"o":94148214967.3763275146,"h":95605059922.1381988525,"l":94103096038.0236053467,"c":95460143725.1637268066,"v":236965.5857516947,"t":1706072400}
{"o":95460143725.1637268066,"h":96035945366.5748291016,"l":90065473293.8381195068,"c":91467328181.510635376,"v":211750.8235362298,"t":1706076000}
{"o":91467328181.510635376,"h":93185823907.1019592285,"l":91128829635.0575256348,"c":92450885531.0799560547,"v":245781.5030677108,"t":1706079600}
{"o":92450885531.0799560547,"h":93795600795.8038635254,"l":92202485916.8515167236,"c":92942448348.7616729736,"v":245047.5782654047,"t":1706083200}
{"o":92942448348.7616729736,"h":93586284215.7680969238,"l":92479248458.0971679688,"c":93075123357.1391448975,"v":227355.8417612196,"t":1706086800}
{"o":93075123357.1391448975,"h":95023756789.6560516357,"l":92867835849.2876281738,"c":94251083602.4398651123,"v":263884.4661462305,"t":1706090400}
{"o":94251083602.4398651123,"h":94426484779.1498413086,"l":93053712609.7481689453,"c":93650067872.6155090332,"v":204428.175827826,"t":1706094000}
{"o":93650067872.6155090332,"h":94443707617.9772949219,"l":92992182956.2089385986,"c":93006222953.3701782227,"v":263184.7925965864,"t":1706097600}
{"o":93006222953.3701782227,"h":93308786673.6279449463,"l":91855343044.6399993896,"c":92342010152.5267791748,"v":270839.4556080387,"t":1706101200}
{"o":92342010152.5267791748,"h":93573528226.3011016846,"l":91412510781.787902832,"c":92258281417.6181945801,"v":360208.5390298822,"t":1706104800}
{"o":92258281417.6181945801,"h":93803105606.561416626,"l":91685594575.1395874023,"c":93393271453.2883453369,"v":295960.4495923689,"t":1706108400}
{"o":93393271453.2883453369,"h":94303032983.4802856445,"l":92648491147.4956207275,"c":94217432171.7331542969,"v":337484.4487795295,"t":1706112000}
{"o":94217432171.7331542969,"h":94238767224.4876403809,"l":93369710552.6108398438,"c":93604101252.3384399414,"v":277511.4685282062,"t":1706115600}
{"o":93604101252.3384399414,"h":93604101252.3384399414,"l":91898380546.3564147949,"c":92569980384.8589630127,"v":287963.4430226443,"t":1706119200}
{"o":92569980384.8589630127,"h":92910014148.5429840088,"l":92151821132.7784118652,"c":92763197573.9799499512,"v":233857.2255425061,"t":1706122800}
{"o":92763197573.9799499512,"h":93804700638.1607818604,"l":92230194139.475112915,"c":92389120623.3701934814,"v":320899.2980681771,"t":1706126400}
{"o":92389120623.3701934814,"h":93252151732.3229675293,"l":92257982566.5425720215,"c":92880606079.0808105469,"v":275524.3858058434,"t":1706130000}
{"o":92880606079.0808105469,"h":94336896482.3504333496,"l":92664658535.9159393311,"c":93943871862.2140655518,"v":262366.2147366134,"t":1706133600}
{"o":93943871862.2140655518,"h":95975472331.9212188721,"l":90018761611.6928405762,"c":91551971734.2462005615,"v":330304.803970733,"t":1706137200}
{"o":91551971734.2462005615,"h":92397096792.575302124,"l":91224793248.0501403809,"c":92294134656.0556182861,"v":331687.8954484567,"t":1706140800}
{"o":92294134656.0556182861,"h":92295480708.6107177734,"l":90466257244.6433258057,"c":90641347326.9475402832,"v":239692.227639586,"t":1706144400}
{"o":90641347326.9475402832,"h":91468372565.1243133545,"l":90483947743.5025024414,"c":90728821513.476348877,"v":224385.9143288191,"t":1706148000}
{"o":90728821513.476348877,"h":91441385270.7240753174,"l":90498708881.9861450195,"c":91091648032.6874847412,"v":199461.253998353,"t":1706151600}
{"o":91091648032.6874847412,"h":91384007371.4657440186,"l":90010887208.504486084,"c":90446030160.4224395752,"v":237218.567150234,"t":1706155200}
{"o":90446030160.4224395752,"h":90446030160.4224395752,"l":89463951830.1515960693,"c":89846021916.1240234375,"v":228625.45140655,"t":1706158800}
{"o":89846021916.1240234375,"h":91372802929.0441131592,"l":89707423776.7722625732,"c":91165299230.0973815918,"v":210833.3120833796,"t":1706162400}
{"o":91165299230.0973815918,"h":91222754968.1631622314,"l":90548213877.2210845947,"c":90936185092.5437774658,"v":194585.2590898973,"t":1706166000}
{"o":90936185092.5437774658,"h":91183142044.2575836182,"l":90351741429.1468963623,"c":90429284424.872543335,"v":199831.3126490663,"t":1706169600}
{"o":90429284424.872543335,"h":90862414835.7557678223,"l":89822531658.603302002,"c":89900370854.9352722168,"v":156022.1515487718,"t":1706173200}
{"o":89900370854.9352722168,"h":90813402167.3831787109,"l":89274586458.4954223633,"c":90792354037.6289215088,"v":177441.326938128,"t":1706176800}
{"o":90792354037.6289215088,"h":92090338385.7219696045,"l":90383910799.4639129639,"c":91725622259.8993682861,"v":231481.6568994921,"t":1706180400}
{"o":91725622259.8993682861,"h":92117909260.0135650635,"l":89279210517.6358642578,"c":89789541068.5331268311,"v":251014.3136552079,"t":1706184000}
{"o":89789541068.5331268311,"h":90083600185.1725158691,"l":89167804064.4446563721,"c":89839692755.768447876,"v":227272.5553850816,"t":1706187600}
{"o":89839692755.768447876,"h":91243063764.8996582031,"l":89496946252.7858734131,"c":90909282338.3319244385,"v":264707.1927832011,"t":1706191200}
{"o":90909282338.3319244385,"h":90914114293.7111816406,"l":88576121887.9190673828,"c":89090239392.6632537842,"v":362943.5171495305,"t":1706194800}
{"o":89090239392.6632537842,"h":89550894958.3077087402,"l":88339698614.0296630859,"c":88441634349.2943878174,"v":298159.7315625844,"t":1706198400}
{"o":88441634349.2943878174,"h":89048761800.4797210693,"l":87750019328.091506958,"c":88744739867.5788269043,"v":310355.9968481839,"t":1706202000}
{"o":88744739867.5788269043,"h":90404058239.3974609375,"l":88744739867.5788269043,"c":89300264263.6931610107,"v":344222.0638135574,"t":1706205600}
{"o":89300264263.6931610107,"h":90960062537.6637878418,"l":89091454024.4400787354,"c":90542961666.2378234863,"v":299028.2381952726,"t":1706209200}
{"o":90542961666.2378234863,"h":90569182342.3405303955,"l":89237301146.2027282715,"c":89711752379.9364471436,"v":280271.6233206333,"t":1706212800}
{"o":89711752379.9364471436,"h":90205191565.4342041016,"l":89337237795.9601593018,"c":89804467400.0838470459,"v":297998.4145733067,"t":1706216400}
{"o":89804467400.0838470459,"h":90210555024.1010742188,"l":89138557797.1600952148,"c":89966332439.5656280518,"v":219314.4612004179,"t":1706220000}
{"o":89966332439.5656280518,"h":90292348116.0715942383,"l":89297741315.1770172119,"c":89519936605.057800293,"v":224851.5753566938,"t":1706223600}
{"o":89519936605.057800293,"h":90283969053.0810241699,"l":88900876944.8927612305,"c":89711589458.2601165771,"v":229053.0409519527,"t":1706227200}
{"o":89711589458.2601165771,"h":91782701402.3003845215,"l":88685665205.8727416992,"c":91139951977.8075714111,"v":243865.1723902077,"t":1706230800}
{"o":91139951977.8075714111,"h":93004664999.1028747559,"l":91051753446.9065093994,"c":92842513788.8267364502,"v":232788.3867054565,"t":1706234400}
{"o":92842513788.8267364502,"h":93069361025.1748504639,"l":92352248438.7923278809,"c":92761557662.3891143799,"v":185071.1289614498,"t":1706238000}
{"o":92761557662.3891143799,"h":93312341977.0113372803,"l":92592850815.1462097168,"c":92747425609.67237854,"v":186956.5081766846,"t":1706241600}
{"o":92747425609.67237854,"h":92838519208.0110473633,"l":92263133743.2403411865,"c":92489725242.7492218018,"v":198907.2304875743,"t":1706245200}
{"o":92489725242.7492218018,"h":92915736490.6402893066,"l":91942486717.233001709,"c":92102908709.173034668,"v":203478.9174491156,"t":1706248800}
{"o":92102908709.173034668,"h":92294757215.3285522461,"l":91537060313.7778320312,"c":91831291333.8445892334,"v":245800.2428965379,"t":1706252400}
{"o":91831291333.8445892334,"h":92934842075.7738494873,"l":91831291333.8445892334,"c":92547558145.5795288086,"v":214901.2731571564,"t":1706256000}
{"o":92547558145.5795288086,"h":93566560459.4376831055,"l":92242574267.0498657227,"c":92333784086.728012085,"v":178854.2983952275,"t":1706259600}
{"o":92333784086.728012085,"h":95710176321.5377960205,"l":92153556987.8282623291,"c":95423776382.0316772461,"v":258530.0575342709,"t":1706263200}
{"o":95423776382.0316772461,"h":97407118259.7740631104,"l":89654117737.2176513672,"c":91085657487.0971832275,"v":341291.8071097328,"t":1706266800}
{"o":91085657487.0971832275,"h":91365504181.3449401855,"l":89665632462.4617004395,"c":89880273553.9425964355,"v":271319.6936317842,"t":1706270400}
{"o":89880273553.9425964355,"h":90541055043.1407623291,"l":89342678682.5965576172,"c":89568852360.102935791,"v":219780.9365314799,"t":1706274000}
{"o":89568852360.102935791,"h":91755848128.1692504883,"l":89512278164.8619232178,"c":91676039705.7792816162,"v":306024.8129754285,"t":1706277600}
{"o":91676039705.7792816162,"h":92536602426.1815795898,"l":90760070464.6136169434,"c":92281457099.3404693604,"v":463402.3542244172,"t":1706281200}
{"o":92281457099.3404693604,"h":93909962249.9162750244,"l":90438234249.0896911621,"c":91380641074.5661468506,"v":520444.8469809402,"t":1706284800}
{"o":91380641074.5661468506,"h":91790009508.9110412598,"l":90762230946.5497894287,"c":91578542994.20362854,"v":330575.6065240388,"t":1706288400}
{"o":91578542994.20362854,"h":92377477952.0179138184,"l":90877473195.4852294922,"c":91445538910.7203521729,"v":289713.2601399751,"t":1706292000}
{"o":91445538910.7203521729,"h":91845071721.4356994629,"l":90792236468.093460083,"c":91508532840.5928497314,"v":285520.5888439463,"t":1706295600}
{"o":91508532840.5928497314,"h":92947543318.9984283447,"l":90653032454.666229248,"c":91468622454.2939758301,"v":320940.7682839211,"t":1706299200}
{"o":91468622454.2939758301,"h":92289804747.4054412842,"l":90836337037.0278320312,"c":91892360781.2530212402,"v":289305.8689534924,"t":1706302800}
{"o":91892360781.2530212402,"h":92205033862.5316009521,"l":91279352968.2649993896,"c":91982198311.1216430664,"v":317477.0466399426,"t":1706306400}
{"o":91982198311.1216430664,"h":92236558697.3509521484,"l":91480730669.9881134033,"c":91932753175.735748291,"v":296743.8785941057,"t":1706310000}
{"o":91932753175.735748291,"h":92684060153.9906768799,"l":91427043811.8007659912,"c":92226748919.6645507812,"v":254906.411708086,"t":1706313600}
{"o":92226748919.6645507812,"h":93103273294.7422637939,"l":91701517576.9777526855,"c":92121095730.3566436768,"v":262113.9282315377,"t":1706317200}
{"o":92121095730.3566436768,"h":92959800962.5500335693,"l":92010143379.3502960205,"c":92464291491.1297302246,"v":214566.1941857884,"t":1706320800}
{"o":92464291491.1297302246,"h":92634117288.2591705322,"l":91189531804.5733184814,"c":91343649228.7432556152,"v":252010.333861597,"t":1706324400}
{"o":91343649228.7432556152,"h":91415231848.9082794189,"l":90942182093.0850219727,"c":91266041083.9661865234,"v":230041.6253728893,"t":1706328000}
{"o":91266041083.9661865234,"h":91275012348.9356536865,"l":90009641437.5465393066,"c":90148108133.1882476807,"v":234818.2619525699,"t":1706331600}
{"o":90148108133.1882476807,"h":90466707545.0644683838,"l":89740316244.2731628418,"c":90002304380.8348083496,"v":227970.267457711,"t":1706335200}
{"o":90002304380.8348083496,"h":90214297034.4682159424,"l":89384536248.630859375,"c":89830928749.9403533936,"v":238680.7697036903,"t":1706338800}
{"o":89830928749.9403533936,"h":91326052630.4879302979,"l":89334484474.7076721191,"c":90738691234.0355834961,"v":165532.7080994356,"t":1706342400}
{"o":90738691234.0355834961,"h":92027864639.6912841797,"l":90542031101.8377532959,"c":91721838727.2921905518,"v":190195.2596637416,"t":1706346000}
{"o":91721838727.2921905518,"h":92170602301.9654541016,"l":91438706963.7675933838,"c":91645884728.2191314697,"v":156267.5804872897,"t":1706349600}
{"o":91645884728.2191314697,"h":91805117456.1641998291,"l":91459444503.0356292725,"c":91754248932.7472991943,"v":206901.5677458353,"t":1706353200}
{"o":91754248932.7472991943,"h":91961081659.1369476318,"l":91382766332.9810638428,"c":91843234056.6384124756,"v":149130.3652870141,"t":1706356800}
{"o":91843234056.6384124756,"h":92273776532.8680725098,"l":91580363971.1135864258,"c":91882132262.715057373,"v":181940.7564645502,"t":1706360400}
{"o":91882132262.715057373,"h":92918949329.5483856201,"l":91070522200.7985839844,"c":91683261702.8125152588,"v":257293.7774717646,"t":1706364000}
{"o":91683261702.8125152588,"h":92041911254.7177581787,"l":91512579085.8390960693,"c":91788952725.1561126709,"v":219745.0211975507,"t":1706367600}
{"o":91788952725.1561126709,"h":92747327557.6217346191,"l":91009583638.0992431641,"c":91687696082.6251983643,"v":226538.381844326,"t":1706371200}
{"o":91687696082.6251983643,"h":92148176560.8217468262,"l":91598158850.2704162598,"c":91934244638.0320892334,"v":185154.1463673618,"t":1706374800}
{"o":91934244638.0320892334,"h":92609274121.3131713867,"l":91843281242.3865509033,"c":92205657699.6039428711,"v":186816.5274525805,"t":1706378400}
{"o":92205657699.6039428711,"h":92729183996.4952392578,"l":92136086340.0880279541,"c":92408419258.8394622803,"v":179514.2419817037,"t":1706382000}
{"o":92408419258.8394622803,"h":92707379987.0724945068,"l":92233558115.4228820801,"c":92627728537.2988586426,"v":191861.8347494392,"t":1706385600}
{"o":92627728537.2988586426,"h":93055378206.993560791,"l":91173118053.757232666,"c":91660331889.8855285645,"v":215504.5567493171,"t":1706389200}
{"o":91660331889.8855285645,"h":91854631028.2222900391,"l":91290357183.9979705811,"c":91854631028.2222900391,"v":206053.0514461066,"t":1706392800}
{"o":91854631028.2222900391,"h":92624042367.6737976074,"l":91669218761.5729217529,"c":92437089422.83984375,"v":216208.6305030809,"t":1706396400}
{"o":92437089422.83984375,"h":92580039172.8417205811,"l":91566153826.0384368896,"c":91931310648.2295227051,"v":210173.6780605355,"t":1706400000}
{"o":91931310648.2295227051,"h":93100607070.2735595703,"l":91865236923.8952636719,"c":92172188597.7448883057,"v":254048.8194670134,"t":1706403600}
{"o":92172188597.7448883057,"h":92665812850.6041259766,"l":91979572716.1942749023,"c":92428084974.3703613281,"v":242062.8824456449,"t":1706407200}
{"o":92428084974.3703613281,"h":94792324027.6635894775,"l":92332466744.2982788086,"c":94702596031.73387146,"v":298408.7524776714,"t":1706410800}
{"o":94702596031.73387146,"h":95341708753.6007843018,"l":91755771670.6546783447,"c":92301175633.9893493652,"v":343572.0078365335,"t":1706414400}
{"o":92301175633.9893493652,"h":92399797128.9634094238,"l":90992099218.6557769775,"c":91519366841.2871704102,"v":272705.3133111864,"t":1706418000}
{"o":91519366841.2871704102,"h":91628033198.01902771,"l":90652934798.4874267578,"c":90985605454.6769561768,"v":221171.1193116657,"t":1706421600}
{"o":90985605454.6769561768,"h":91446312437.5933074951,"l":90876681961.4462280273,"c":91158519132.8134460449,"v":187603.6530837957,"t":1706425200}
{"o":91158519132.8134460449,"h":92410499405.5724334717,"l":90967207333.0763244629,"c":91821684462.7247009277,"v":201122.699443558,"t":1706428800}
{"o":91821684462.7247009277,"h":93259656583.7930755615,"l":91805453998.3670349121,"c":92513885124.1940765381,"v":232914.7238504553,"t":1706432400}
{"o":92513885124.1940765381,"h":94683262515.0333404541,"l":92506544922.3899383545,"c":94129047925.8964538574,"v":295820.4260756591,"t":1706436000}
{"o":94129047925.8964538574,"h":94406759916.9512939453,"l":92881221316.9616241455,"c":93662094977.809967041,"v":259068.3063265992,"t":1706439600}
{"o":93662094977.809967041,"h":93681180861.4919891357,"l":92195600438.7968597412,"c":93159476836.4323120117,"v":350154.1559870499,"t":1706443200}
{"o":93159476836.4323120117,"h":93815493407.6569671631,"l":92611085828.9664764404,"c":92835307156.6501617432,"v":333807.9002928157,"t":1706446800}
{"o":92835307156.6501617432,"h":93524854190.3888092041,"l":92062339392.3679351807,"c":92132210224.9773712158,"v":309010.3583798098,"t":1706450400}
{"o":92132210224.9773712158,"h":93208739434.2432556152,"l":92074911433.4706115723,"c":92458574044.9305419922,"v":353937.9225304053,"t":1706454000}
{"o":92458574044.9305419922,"h":93164025192.7394714355,"l":91835695741.5472259521,"c":92325693184.8681640625,"v":265639.342789026,"t":1706457600}
{"o":92325693184.8681640625,"h":92325693184.8681640625,"l":90718583272.089263916,"c":91017687213.5490722656,"v":309089.9160432533,"t":1706461200}
{"o":91017687213.5490722656,"h":92265440233.9405822754,"l":90021805119.3095245361,"c":91374895832.7019500732,"v":321149.6322977619,"t":1706464800}
{"o":91374895832.7019500732,"h":92009995112.4345855713,"l":88937247532.9140319824,"c":90654836691.8299560547,"v":392681.6819933996,"t":1706468400}
{"o":90654836691.8299560547,"h":92931165860.610458374,"l":89667438510.7334594727,"c":92657437493.2261352539,"v":393720.9787321934,"t":1706472000}
{"o":92657437493.2261352539,"h":93575125273.5622253418,"l":91588238265.3776550293,"c":92559194119.1528167725,"v":310473.6968104217,"t":1706475600}
{"o":92559194119.1528167725,"h":92680857823.6270599365,"l":91382432421.415802002,"c":91460293965.0919799805,"v":329109.6358879216,"t":1706479200}
{"o":91460293965.0919799805,"h":92941672211.9379882812,"l":91170024790.7652435303,"c":92773881705.6738128662,"v":364816.815998546,"t":1706482800}
{"o":92773881705.6738128662,"h":92773881705.6738128662,"l":91401267245.8295440674,"c":91401267245.8295440674,"v":312110.0354468178,"t":1706486400}
{"o":91401267245.8295440674,"h":92430140348.5382537842,"l":90839970226.1832580566,"c":92113706346.141998291,"v":320311.8220123854,"t":1706490000}
{"o":92113706346.141998291,"h":92815180464.5777587891,"l":90479698573.8957519531,"c":91085370589.9401702881,"v":320068.9487180941,"t":1706493600}
{"o":91085370589.9401702881,"h":92861297198.7059783936,"l":90911346366.2314300537,"c":91799975807.4794006348,"v":325715.3293851639,"t":1706497200}
{"o":91799975807.4794006348,"h":92672520241.0811157227,"l":90932592301.3037872314,"c":91881212746.9214324951,"v":292746.0453453579,"t":1706500800}
{"o":91881212746.9214324951,"h":92262656854.7382354736,"l":91008628188.6681365967,"c":91157776283.923538208,"v":241192.3371965928,"t":1706504400}
{"o":91157776283.923538208,"h":92218696230.6552886963,"l":91128079507.7750244141,"c":91999084221.3736877441,"v":225358.3721102527,"t":1706508000}
{"o":91999084221.3736877441,"h":93203340180.9101409912,"l":91361729583.3821563721,"c":92185227204.0589752197,"v":212205.1517328958,"t":1706511600}
{"o":92185227204.0589752197,"h":92767905821.5478363037,"l":91757656343.3550262451,"c":92502976888.7245483398,"v":244669.5976125084,"t":1706515200}
{"o":92502976888.7245483398,"h":93011205189.1368713379,"l":91842778990.1907806396,"c":92712475500.0093994141,"v":223302.7700466166,"t":1706518800}
{"o":92712475500.0093994141,"h":93344716863.593460083,"l":92307936955.8741455078,"c":93147077291.9700164795,"v":172424.3807781641,"t":1706522400}
{"o":93147077291.9700164795,"h":93383547677.7716217041,"l":92517641206.1625213623,"c":92878128155.3146972656,"v":236847.7769867895,"t":1706526000}
{"o":92878128155.3146972656,"h":93343373918.5938415527,"l":92047211442.0422515869,"c":92497958907.1508636475,"v":272740.1782446905,"t":1706529600}
{"o":92497958907.1508636475,"h":92691603794.9592132568,"l":91338254036.5308532715,"c":91890038760.6443634033,"v":404283.7336199602,"t":1706533200}
{"o":91890038760.6443634033,"h":93379406944.1853179932,"l":91265449128.0289611816,"c":92443492990.2954406738,"v":372686.5619870257,"t":1706536800}
{"o":92443492990.2954406738,"h":93753912569.2074279785,"l":92218925949.0604095459,"c":93709085650.9133758545,"v":241912.6273042098,"t":1706540400}
{"o":93709085650.9133758545,"h":98025139893.6053771973,"l":89255002009.7549133301,"c":92670510241.087677002,"v":442186.3100214779,"t":1706544000}
{"o":92670510241.087677002,"h":93196261887.6323699951,"l":91955653069.4011993408,"c":92196530299.8277282715,"v":341736.8506288078,"t":1706547600}
{"o":92196530299.8277282715,"h":92648880920.3785400391,"l":91408202841.7768249512,"c":91855168978.0386962891,"v":294611.2314463921,"t":1706551200}
{"o":91855168978.0386962891,"h":92693267183.3879394531,"l":91830387182.9431915283,"c":92237169416.3985137939,"v":222930.6947991944,"t":1706554800}
{"o":92237169416.3985137939,"h":93056870490.5718536377,"l":92191698974.2933807373,"c":92879978990.3648834229,"v":202200.947100598,"t":1706558400}
{"o":92879978990.3648834229,"h":93139143248.9896240234,"l":92233345235.9778594971,"c":92245723650.9252929688,"v":200285.6746712177,"t":1706562000}
{"o":92245723650.9252929688,"h":92974991294.1262817383,"l":91875206069.3638763428,"c":92469187751.4311676025,"v":211062.4364709613,"t":1706565600}
{"o":92469187751.4311676025,"h":93344320371.1732177734,"l":92189243756.7350463867,"c":93118548797.3573455811,"v":256377.0252416792,"t":1706569200}
{"o":93118548797.3573455811,"h":93411478037.7176361084,"l":91705926653.7031097412,"c":91778920284.8247375488,"v":228024.3000261401,"t":1706572800}
{"o":91778920284.8247375488,"h":93527277759.217300415,"l":91682003399.2708129883,"c":93369620597.2467803955,"v":295206.2181982913,"t":1706576400}
{"o":93369620597.2467803955,"h":94258639768.8358154297,"l":92940863976.3284454346,"c":93682504516.7698669434,"v":259843.3161165785,"t":1706580000}
{"o":93682504516.7698669434,"h":94226684961.4398956299,"l":92641484586.3374328613,"c":92768507267.2751464844,"v":266079.9075624443,"t":1706583600}
{"o":92768507267.2751464844,"h":93010732795.6367034912,"l":92135443780.9467926025,"c":92819379849.1152648926,"v":183439.2006073513,"t":1706587200}
{"o":92819379849.1152648926,"h":93586442505.9545440674,"l":92469960474.4555664062,"c":93288277270.7542724609,"v":204928.9994471705,"t":1706590800}
{"o":93288277270.7542724609,"h":93813050038.997253418,"l":92838039684.1661071777,"c":93792363188.7917022705,"v":217953.0151665129,"t":1706594400}
{"o":93792363188.7917022705,"h":93900449822.5475158691,"l":93354224252.0416259766,"c":93419754698.6871948242,"v":178572.9104460778,"t":1706598000}
{"o":93419754698.6871948242,"h":94437453304.9835205078,"l":91165998516.3363647461,"c":92042807840.972366333,"v":213211.8819641605,"t":1706601600}
{"o":92042807840.972366333,"h":92568245884.9956054688,"l":91699589299.6387329102,"c":92069887512.2630462646,"v":177326.0090938208,"t":1706605200}
{"o":92069887512.2630462646,"h":92968186722.2428741455,"l":91687971744.4402313232,"c":92703145084.5816345215,"v":173736.0399641348,"t":1706608800}
{"o":92703145084.5816345215,"h":94633532025.5059661865,"l":92703145084.5816345215,"c":94362506860.1832885742,"v":265946.3301317532,"t":1706612400}
{"o":94362506860.1832885742,"h":94622666470.990814209,"l":92660421266.4313659668,"c":93151149409.3867340088,"v":327550.3453648089,"t":1706616000}
{"o":93151149409.3867340088,"h":93761858224.2984008789,"l":91453603909.903503418,"c":92750084939.8367004395,"v":308784.3387471742,"t":1706619600}
{"o":92750084939.8367004395,"h":93988130939.3386688232,"l":92085724605.087310791,"c":93638287223.7897949219,"v":295723.3752845299,"t":1706623200}
{"o":93638287223.7897949219,"h":94561827040.1295318604,"l":92945300547.079574585,"c":93122855102.1542358398,"v":398237.9420813041,"t":1706626800}
{"o":93122855102.1542358398,"h":93224608072.2473602295,"l":91782301343.9897766113,"c":92786231235.7563934326,"v":337850.6272740231,"t":1706630400}
{"o":92786231235.7563934326,"h":93619207426.7272491455,"l":92639147679.4721374512,"c":93117637516.571182251,"v":280545.0579689402,"t":1706634000}
{"o":93117637516.571182251,"h":93575472797.1260070801,"l":92302767532.7195739746,"c":93332790110.2828521729,"v":273113.4454620202,"t":1706637600}
{"o":93332790110.2828521729,"h":93842266529.4290924072,"l":93128302012.7004547119,"c":93542101300.0317077637,"v":181956.2243542099,"t":1706641200}