{"o":59639.6495411653,"h":59923.2853363753,"l":58812.386456783,"c":59607.4302312961,"v":1455843.1871632854,"t":1731844800}
{"o":59607.4302312961,"h":59635.5456349483,"l":58326.7455718694,"c":58796.6557249132,"v":1532679.6522670372,"t":1731848400}
{"o":58796.6557249132,"h":59407.1895634738,"l":58668.8101679322,"c":59282.5354844938,"v":1469951.1536370395,"t":1731852000}
{"o":59282.5354844938,"h":59726.093996641,"l":58993.7207175322,"c":59428.3884415747,"v":1526437.4572096178,"t":1731855600}
{"o":59428.3884415747,"h":59607.102962072,"l":58986.1747525165,"c":59295.6804713348,"v":1566405.883958803,"t":1731859200}
{"o":59295.6804713348,"h":59609.3301319984,"l":58812.5391942192,"c":59370.8463153132,"v":1362180.6200855395,"t":1731862800}
{"o":59370.8463153132,"h":59492.4467886934,"l":58717.0548607571,"c":59162.4766651862,"v":1286103.1671145726,"t":1731866400}
{"o":59162.4766651862,"h":59816.6481564564,"l":58828.1536868668,"c":59792.479819384,"v":1378996.7946017315,"t":1731870000}
{"o":59792.479819384,"h":60224.9219793576,"l":59374.3710202365,"c":59887.4478892528,"v":1440843.6669740584,"t":1731873600}
{"o":59887.4478892528,"h":60098.2507565418,"l":59108.9644880493,"c":59144.0609310432,"v":1369483.7756792514,"t":1731877200}
{"o":59144.0609310432,"h":59873.280879635,"l":58816.4246253532,"c":59657.9687332116,"v":1382584.3602635411,"t":1731880800}
{"o":59657.9687332116,"h":60572.8600847706,"l":59255.322879838,"c":60325.0137742957,"v":1396491.567695688,"t":1731884400}
{"o":60325.0137742957,"h":60567.5133424679,"l":59434.382614863,"c":59734.8674309616,"v":1461051.9759076887,"t":1731888000}
{"o":59734.8674309616,"h":60887.5688548865,"l":59531.7622132754,"c":60352.6465294274,"v":1369302.9137487141,"t":1731891600}
{"o":60352.6465294274,"h":60960.1878747882,"l":60244.7762935434,"c":60835.1928190155,"v":1353942.9754368691,"t":1731895200}
{"o":60835.1928190155,"h":62019.9644152669,"l":60242.9149562455,"c":61951.3240440738,"v":1300800.2428759229,"t":1731898800}
{"o":61951.3240440738,"h":62258.4135815418,"l":61108.3074151674,"c":61592.1319896543,"v":1293500.480405096,"t":1731902400}
{"o":61592.1319896543,"h":62064.9155251001,"l":61319.6882672765,"c":61700.6280757974,"v":1188028.7344866274,"t":1731906000}
{"o":61700.6280757974,"h":61894.1309507544,"l":61282.7456084352,"c":61448.3402477957,"v":1296264.5070050256,"t":1731909600}
{"o":61448.3402477957,"h":61579.6436737721,"l":60846.1523427187,"c":61471.0707888581,"v":1109547.1895865863,"t":1731913200}
{"o":61471.0707888581,"h":61727.7542448443,"l":60877.7292878518,"c":61611.1415490358,"v":1158325.2509113913,"t":1731916800}
{"o":61611.1415490358,"h":62342.678866749,"l":61244.939465082,"c":62156.5190785786,"v":1512909.4982307288,"t":1731920400}
{"o":62156.5190785786,"h":63071.0812536786,"l":61865.821278337,"c":62826.7678851959,"v":1380122.4280323037,"t":1731924000}
{"o":62826.7678851959,"h":62826.7678851959,"l":61364.4976414538,"c":61560.4882029357,"v":1478826.2953371303,"t":1731927600}
{"o":61560.4882029357,"h":62027.6888848135,"l":61289.4439310458,"c":61689.6410832542,"v":1225192.8439391821,"t":1731931200}
{"o":61689.6410832542,"h":61912.7458421009,"l":60546.1552411585,"c":60621.5617487354,"v":1561953.8645350658,"t":1731934800}
{"o":60621.5617487354,"h":62193.3519983692,"l":60466.7335634971,"c":61398.1757864134,"v":1513003.6542303192,"t":1731938400}
{"o":61398.1757864134,"h":62235.8107987273,"l":61046.6446351496,"c":61788.8912588281,"v":1629732.2952380446,"t":1731942000}
{"o":61788.8912588281,"h":61956.1300923078,"l":60578.7302368191,"c":60957.0181739256,"v":1693458.3076259929,"t":1731945600}
{"o":60957.0181739256,"h":61562.1636348083,"l":60346.6934718759,"c":60915.1852405163,"v":1776598.427047031,"t":1731949200}
{"o":60915.1852405163,"h":61419.9576763722,"l":60252.1369049701,"c":60567.2913863956,"v":1679162.2380962013,"t":1731952800}
{"o":60567.2913863956,"h":60665.6072393618,"l":59523.2740645301,"c":60051.4360719739,"v":1769628.3155521732,"t":1731956400}
{"o":60051.4360719739,"h":61097.8063482561,"l":59896.4346612422,"c":60689.0770440371,"v":1715393.4277866154,"t":1731960000}
{"o":60689.0770440371,"h":61228.3349064528,"l":60526.4548002838,"c":60561.865669812,"v":1572868.3285388479,"t":1731963600}
{"o":60561.865669812,"h":61134.4909102291,"l":60561.865669812,"c":60854.109989057,"v":1433996.0831180466,"t":1731967200}
{"o":60854.109989057,"h":61046.6038732232,"l":60414.834788126,"c":60944.5807616616,"v":1408324.1583871031,"t":1731970800}
{"o":60944.5807616616,"h":61300.7552002175,"l":60355.6925209044,"c":60868.8342397549,"v":1493149.2861349189,"t":1731974400}
{"o":60868.8342397549,"h":61143.397783785,"l":60583.726999858,"c":60655.1640364408,"v":1366284.266366313,"t":1731978000}
{"o":60655.1640364408,"h":61318.929854119,"l":60553.724654803,"c":61318.929854119,"v":1324211.5915587607,"t":1731981600}
{"o":61318.929854119,"h":61826.6472645085,"l":61094.6025769345,"c":61143.1600401435,"v":1518428.0109485702,"t":1731985200}
{"o":61143.1600401435,"h":61261.417274636,"l":60661.2044725851,"c":60938.1358848622,"v":1554858.0719080679,"t":1731988800}
{"o":60938.1358848622,"h":61538.3294278515,"l":60804.1725170932,"c":61216.7500588479,"v":1638024.10107207,"t":1731992400}
{"o":61216.7500588479,"h":61807.182889995,"l":61147.1563905746,"c":61807.182889995,"v":2730370.1553580048,"t":1731996000}
{"o":61807.182889995,"h":62098.3149695221,"l":61620.4706460254,"c":61853.2681273258,"v":2367142.5782359787,"t":1731999600}
{"o":61853.2681273258,"h":62324.22462018,"l":61722.7207872314,"c":62085.1197677983,"v":1807811.807776415,"t":1732003200}
{"o":62085.1197677983,"h":62517.916506106,"l":61459.334968438,"c":62193.8274856991,"v":1575364.6516965376,"t":1732006800}
{"o":62193.8274856991,"h":62501.3230609967,"l":62082.0430126008,"c":62496.4008534508,"v":1270166.8328373465,"t":1732010400}
{"o":62496.4008534508,"h":62747.2592082416,"l":62360.3769067564,"c":62543.6766501614,"v":1440811.2934955233,"t":1732014000}
{"o":62543.6766501614,"h":62875.5623787833,"l":62178.6699101474,"c":62324.0732186214,"v":1613411.9394796111,"t":1732017600}
{"o":62324.0732186214,"h":62367.9290561379,"l":60949.6710170827,"c":60949.6710170827,"v":1740920.8865294957,"t":1732021200}
{"o":60949.6710170827,"h":61163.1320075343,"l":60559.0116931623,"c":60857.835474902,"v":1891591.6260962663,"t":1732024800}
{"o":60857.835474902,"h":61305.2801169155,"l":60593.5958975921,"c":61177.3100148832,"v":1694163.7277057373,"t":1732028400}
{"o":61177.3100148832,"h":61605.2937564662,"l":61022.3038209512,"c":61501.8273051963,"v":1734414.4531016022,"t":1732032000}
{"o":61501.8273051963,"h":61824.2976469867,"l":61182.5471718879,"c":61709.7780252977,"v":1762119.6147202151,"t":1732035600}
{"o":61709.7780252977,"h":62168.1821846658,"l":61523.7363095358,"c":61932.3449342217,"v":1674815.908575895,"t":1732039200}
{"o":61932.3449342217,"h":62160.1415288643,"l":61573.8656910741,"c":61910.7990378845,"v":1532049.8655380346,"t":1732042800}
{"o":61910.7990378845,"h":62071.7151598056,"l":60646.2366918332,"c":60937.2517419947,"v":1675860.6185230373,"t":1732046400}
{"o":60937.2517419947,"h":61117.2368710603,"l":59601.8772850965,"c":60111.1386307817,"v":1895634.4236674258,"t":1732050000}
{"o":60111.1386307817,"h":60307.9100790906,"l":59363.8268551215,"c":59869.6848712298,"v":1463219.6623210637,"t":1732053600}
{"o":59869.6848712298,"h":60491.5912101789,"l":59697.8085484839,"c":60386.925580721,"v":1175553.7105444812,"t":1732057200}
{"o":60386.925580721,"h":60447.1333003558,"l":59884.9875866903,"c":60244.4110397206,"v":1101727.7422475591,"t":1732060800}
{"o":60244.4110397206,"h":60489.5765949442,"l":59562.3880289737,"c":59722.5733995066,"v":1596449.9880069261,"t":1732064400}
{"o":59722.5733995066,"h":59785.9505029908,"l":59100.2966376641,"c":59222.327068648,"v":1761357.413533522,"t":1732068000}
{"o":59222.327068648,"h":59446.7233764414,"l":58572.338194445,"c":59437.240079544,"v":1695706.3002929622,"t":1732071600}
{"o":59437.240079544,"h":59469.3555788354,"l":58846.984264757,"c":59370.208978492,"v":1710147.9289042102,"t":1732075200}
{"o":59370.208978492,"h":59757.4328950042,"l":59130.9797294259,"c":59733.6058183957,"v":1530395.564533964,"t":1732078800}
{"o":59733.6058183957,"h":59892.8479531446,"l":59552.0168692017,"c":59661.9348269907,"v":1317847.7742614357,"t":1732082400}
{"o":59661.9348269907,"h":60080.3568635611,"l":59509.069236425,"c":59961.4337821644,"v":1466678.772948748,"t":1732086000}
{"o":59961.4337821644,"h":60697.3813877178,"l":59865.9617607944,"c":60406.5693115716,"v":1533048.5396086224,"t":1732089600}
{"o":60406.5693115716,"h":60590.919350201,"l":60137.1732449649,"c":60398.139546061,"v":1353864.7790761711,"t":1732093200}
{"o":60398.139546061,"h":60583.8354960383,"l":60104.0265745225,"c":60174.5113835295,"v":1182798.765862596,"t":1732096800}
{"o":60174.5113835295,"h":60551.029923649,"l":59697.5838731759,"c":60408.018148621,"v":1370502.2213425951,"t":1732100400}
{"o":60408.018148621,"h":60641.4106037887,"l":59866.5216299196,"c":60121.2076824705,"v":1420506.6117505035,"t":1732104000}
{"o":60121.2076824705,"h":60690.0792984411,"l":59851.5795260762,"c":60610.3888774709,"v":1625432.9685604428,"t":1732107600}
{"o":60610.3888774709,"h":61619.319233618,"l":60504.5160317635,"c":60971.457714954,"v":1987208.0522655251,"t":1732111200}
{"o":60971.457714954,"h":61141.8320924039,"l":59994.6454817308,"c":60568.5093060972,"v":2139617.8232187736,"t":1732114800}
{"o":60568.5093060972,"h":60774.4461302554,"l":59119.6188286423,"c":59663.2792894273,"v":2351652.1484694453,"t":1732118400}
{"o":59663.2792894273,"h":59888.7356501767,"l":58923.0477209373,"c":58923.0477209373,"v":1763716.0952442107,"t":1732122000}
{"o":58923.0477209373,"h":59516.0480030415,"l":58759.7736295396,"c":59252.7828054646,"v":2044624.5090289335,"t":1732125600}
{"o":59252.7828054646,"h":59323.595204506,"l":58692.919505518,"c":59231.8738121228,"v":1714320.7794754175,"t":1732129200}
{"o":59231.8738121228,"h":59837.4487096453,"l":58902.1003900677,"c":59732.0328897131,"v":1482239.5680282121,"t":1732132800}
{"o":59732.0328897131,"h":60492.5513196864,"l":59603.8118486567,"c":60107.907038277,"v":1545591.5828152106,"t":1732136400}
{"o":60107.907038277,"h":60473.3581054671,"l":59771.1085012218,"c":60043.6969003318,"v":1367880.4668975461,"t":1732140000}
{"o":60043.6969003318,"h":60309.3980669667,"l":59686.6777681903,"c":59864.7152277718,"v":890754.298385461,"t":1732143600}
{"o":59864.7152277718,"h":60564.9120399499,"l":59691.3756882896,"c":60446.6549279463,"v":911393.8458368253,"t":1732147200}
{"o":60446.6549279463,"h":60658.6258802228,"l":60063.4965070153,"c":60067.391450127,"v":1068724.852729721,"t":1732150800}
{"o":60067.391450127,"h":60114.8126904677,"l":58383.8612243143,"c":59004.0887408397,"v":1417536.2789761594,"t":1732154400}
{"o":59004.0887408397,"h":60193.0681382979,"l":58887.9730204106,"c":59957.0281657403,"v":1332611.7376874003,"t":1732158000}
{"o":59957.0281657403,"h":61432.2114418796,"l":59886.9985352827,"c":61090.0503536468,"v":1474829.8674094568,"t":1732161600}
{"o":61090.0503536468,"h":61486.8998539858,"l":60534.5724381564,"c":60789.7130714877,"v":1375255.0361871736,"t":1732165200}
{"o":60789.7130714877,"h":60802.1196794185,"l":60179.8802690653,"c":60501.5240724939,"v":1977539.3869779492,"t":1732168800}
{"o":60501.5240724939,"h":61683.0319400695,"l":60501.5240724939,"c":61361.6826372335,"v":1571443.8299001704,"t":1732172400}
{"o":61361.6826372335,"h":61643.8349808834,"l":61172.9053434016,"c":61484.6532170065,"v":1448947.9904609548,"t":1732176000}
{"o":61484.6532170065,"h":61838.5974805117,"l":61343.5323007555,"c":61443.7976710144,"v":1693993.629860349,"t":1732179600}
{"o":61443.7976710144,"h":61662.915607009,"l":61043.4162679413,"c":61422.4369526345,"v":1519467.4741554756,"t":1732183200}
{"o":61422.4369526345,"h":61589.7573673124,"l":60940.9259998963,"c":60958.4051844365,"v":1565258.7041486306,"t":1732186800}
{"o":60958.4051844365,"h":62490.9053235882,"l":60941.6269672704,"c":61579.3729165455,"v":2033445.9786753326,"t":1732190400}
{"o":61579.3729165455,"h":63271.7588027076,"l":61467.7707586752,"c":62312.5356794916,"v":3204311.1156573058,"t":1732194000}
{"o":62312.5356794916,"h":64065.2573270166,"l":61646.4534420451,"c":63847.6084294805,"v":3107757.5721613937,"t":1732197600}
{"o":63847.6084294805,"h":64128.7964720781,"l":61845.5762333192,"c":63237.877943064,"v":2164343.5649343901,"t":1732201200}
{"o":63237.877943064,"h":64831.5840445613,"l":63075.7570132749,"c":64660.3799494875,"v":1660770.5771441525,"t":1732204800}
{"o":64660.3799494875,"h":65783.6464322414,"l":64355.9471089182,"c":65366.707951954,"v":1704736.2496876181,"t":1732208400}
{"o":65366.707951954,"h":65829.5487687064,"l":65058.6697160264,"c":65588.722632973,"v":1679033.9683933249,"t":1732212000}
{"o":65588.722632973,"h":65940.4470548914,"l":64382.7142303366,"c":64553.3156869173,"v":1759261.7926909036,"t":1732215600}
{"o":64553.3156869173,"h":65302.8776158773,"l":64284.6056894332,"c":64615.6744025518,"v":1545393.7661573754,"t":1732219200}
{"o":64615.6744025518,"h":64944.6624317207,"l":64279.6212457262,"c":64330.5354756356,"v":1685085.0681282931,"t":1732222800}
{"o":64330.5354756356,"h":64887.3774668873,"l":64325.6198346335,"c":64800.4381807224,"v":1267687.4944150001,"t":1732226400}
{"o":64800.4381807224,"h":65438.8362782969,"l":64768.0005830237,"c":65169.201412329,"v":1334320.2714314596,"t":1732230000}
{"o":65169.201412329,"h":65748.588012347,"l":64558.4177194356,"c":64650.9364814661,"v":1540661.6131305459,"t":1732233600}
{"o":64650.9364814661,"h":65396.550432225,"l":64179.8549902405,"c":64814.0307720983,"v":1444454.9153965486,"t":1732237200}
{"o":64814.0307720983,"h":65990.7014867777,"l":64813.8817584443,"c":65550.1051892995,"v":1568934.3798837217,"t":1732240800}
{"o":65550.1051892995,"h":67203.6460194679,"l":65339.604680379,"c":66722.2175237497,"v":1786697.2577230164,"t":1732244400}
{"o":66722.2175237497,"h":66801.151041439,"l":66107.4143266042,"c":66330.0094585334,"v":1510876.5368696081,"t":1732248000}
{"o":66330.0094585334,"h":66745.0024378188,"l":66029.1338868933,"c":66205.6866831701,"v":1388882.9629624151,"t":1732251600}
{"o":66205.6866831701,"h":66384.5046875913,"l":65542.4640880878,"c":65887.0018269987,"v":1329043.2509182293,"t":1732255200}
{"o":65887.0018269987,"h":66258.2264939115,"l":65705.9056124875,"c":65915.2665137466,"v":1200002.0155439379,"t":1732258800}
{"o":65915.2665137466,"h":66313.1143332594,"l":65727.0920365326,"c":66022.9900878383,"v":1046702.606330306,"t":1732262400}
{"o":66022.9900878383,"h":66073.9933672979,"l":65224.4990351174,"c":65664.4525978017,"v":1015407.3059430858,"t":1732266000}
{"o":65664.4525978017,"h":65831.4436177004,"l":65213.4773550813,"c":65352.4525952123,"v":1088054.928265468,"t":1732269600}
{"o":65352.4525952123,"h":65939.8727803937,"l":65103.2717712178,"c":65902.1496533877,"v":1059260.6423362424,"t":1732273200}
{"o":65902.1496533877,"h":66169.0802910141,"l":65695.2863712024,"c":66058.3517175956,"v":1059664.1084447047,"t":1732276800}
{"o":66058.3517175956,"h":66068.1287850838,"l":64213.7585977736,"c":64808.5607937067,"v":1582558.2126414247,"t":1732280400}
{"o":64808.5607937067,"h":65306.2612345208,"l":64146.1391720938,"c":64367.9987990521,"v":1506265.5776838225,"t":1732284000}
{"o":64367.9987990521,"h":65389.317485045,"l":64259.0228769329,"c":65154.6394718402,"v":1261331.0479738843,"t":1732287600}
{"o":65154.6394718402,"h":65165.2092438306,"l":64287.967907393,"c":64859.5706644877,"v":1154719.3942916181,"t":1732291200}
{"o":64859.5706644877,"h":65089.1986659642,"l":64088.7291745188,"c":64682.2401345437,"v":1190571.6033177129,"t":1732294800}
{"o":64682.2401345437,"h":64826.7431018103,"l":63593.7651760097,"c":64279.9529306372,"v":1257063.7903239054,"t":1732298400}
{"o":64279.9529306372,"h":64859.2736210629,"l":63901.8536672096,"c":64559.0050579296,"v":1439235.3609831608,"t":1732302000}
{"o":64559.0050579296,"h":64932.8430044189,"l":64365.0381703999,"c":64846.7264795695,"v":1170685.3411192852,"t":1732305600}
{"o":64846.7264795695,"h":65547.4063235037,"l":64448.6442749244,"c":65363.1765003157,"v":1281318.7819237392,"t":1732309200}
{"o":65363.1765003157,"h":65466.5429077595,"l":64639.4236293723,"c":64766.8046644517,"v":1177843.0014494816,"t":1732312800}
{"o":64766.8046644517,"h":65319.0103982719,"l":64451.9163368388,"c":65310.4673571566,"v":1171869.1773916243,"t":1732316400}
{"o":65310.4673571566,"h":65519.9827119081,"l":64901.8047707035,"c":64939.8542881019,"v":1168567.1433557644,"t":1732320000}
{"o":64939.8542881019,"h":65498.2118125631,"l":64715.8459486808,"c":65231.8264956363,"v":1110403.2328485432,"t":1732323600}
{"o":65231.8264956363,"h":65251.0902777319,"l":64409.3318208574,"c":64622.3085794933,"v":1142388.9400770916,"t":1732327200}
{"o":64622.3085794933,"h":65406.1414809699,"l":64432.5105956432,"c":65377.8596755934,"v":1133258.0689412642,"t":1732330800}
{"o":65377.8596755934,"h":67097.0846352491,"l":65280.7320321507,"c":66660.6509221226,"v":1360344.4875973978,"t":1732334400}
{"o":66660.6509221226,"h":66952.9530180563,"l":65631.4200058997,"c":66072.0995636486,"v":1081667.4719633602,"t":1732338000}
{"o":66072.0995636486,"h":66172.7794061101,"l":65741.4751680425,"c":65878.3160276506,"v":1200677.7885916007,"t":1732341600}
{"o":65878.3160276506,"h":66216.941515727,"l":65454.3525144201,"c":65648.2326656746,"v":981802.5111584485,"t":1732345200}
{"o":65648.2326656746,"h":65946.7562676607,"l":65065.8611881941,"c":65570.9713587411,"v":991634.3793159889,"t":1732348800}
{"o":65570.9713587411,"h":65841.1842937622,"l":65416.5657577898,"c":65631.6820315002,"v":844444.1440960519,"t":1732352400}
{"o":65631.6820315002,"h":65870.4814592931,"l":65198.0587420783,"c":65263.2230887131,"v":860780.4994288806,"t":1732356000}
{"o":65263.2230887131,"h":65414.9397808091,"l":64751.8284959373,"c":65086.9513020136,"v":845416.1612716498,"t":1732359600}
{"o":65086.9513020136,"h":65654.8480372959,"l":65048.2962989659,"c":65485.824049814,"v":850744.3182611703,"t":1732363200}
{"o":65485.824049814,"h":66141.6385945278,"l":65357.0387371295,"c":66028.4973859625,"v":868104.5368915499,"t":1732366800}
{"o":66028.4973859625,"h":66957.8068678614,"l":65768.7720828824,"c":66842.4865784678,"v":1164335.4669394328,"t":1732370400}
{"o":66842.4865784678,"h":67031.5072317043,"l":66027.6556609424,"c":66065.7161532645,"v":1044038.6262320469,"t":1732374000}
{"o":66065.7161532645,"h":66206.1021453779,"l":64808.8642460425,"c":65280.5668835254,"v":1458790.6198822395,"t":1732377600}
{"o":65280.5668835254,"h":65675.512369948,"l":64803.3448915669,"c":65448.8654657386,"v":1103654.7603309241,"t":1732381200}
{"o":65448.8654657386,"h":65448.8654657386,"l":64934.6189753262,"c":65132.5194459911,"v":934905.2476971117,"t":1732384800}
{"o":65132.5194459911,"h":65261.9374148631,"l":64589.6870861627,"c":64667.7699027862,"v":1037918.8441072376,"t":1732388400}
{"o":64667.7699027862,"h":64973.2591756252,"l":64181.0535449605,"c":64935.5249036294,"v":1360772.1512730252,"t":1732392000}
{"o":64935.5249036294,"h":65012.3055772326,"l":64531.2373008942,"c":64914.2942107632,"v":1141177.194176231,"t":1732395600}
{"o":64914.2942107632,"h":65099.2363548892,"l":64701.5083202612,"c":64815.653246835,"v":991379.5901084872,"t":1732399200}
{"o":64815.653246835,"h":64893.1130621964,"l":64291.5577393548,"c":64779.518025927,"v":1061328.4502341519,"t":1732402800}
{"o":64779.518025927,"h":65660.715359271,"l":64678.2994058694,"c":65601.0287483766,"v":1282009.0222387919,"t":1732406400}
{"o":65601.0287483766,"h":66028.2792985782,"l":65544.4196013157,"c":65749.5745148991,"v":1104872.6715571065,"t":1732410000}
{"o":65749.5745148991,"h":65976.7776568528,"l":65495.2723706849,"c":65706.630213808,"v":1161949.3264981068,"t":1732413600}
{"o":65706.630213808,"h":65860.6188050562,"l":65414.1854261647,"c":65734.3531108412,"v":975641.3585561588,"t":1732417200}
{"o":65734.3531108412,"h":65893.638543318,"l":64965.035684401,"c":65297.7264927293,"v":1169103.2361155325,"t":1732420800}
{"o":65297.7264927293,"h":65396.542968115,"l":63966.7081804546,"c":64866.3009450472,"v":928827.2212790551,"t":1732424400}
{"o":64866.3009450472,"h":65197.1333205077,"l":64519.0758081211,"c":65089.1280666021,"v":940563.1934628988,"t":1732428000}
{"o":65089.1280666021,"h":65239.1812277639,"l":64934.892559306,"c":65218.2542230083,"v":850025.1687097959,"t":1732431600}
{"o":65218.2542230083,"h":65257.5641403389,"l":64538.8008823443,"c":64570.1553946901,"v":904525.4721823086,"t":1732435200}
{"o":64570.1553946901,"h":64870.4792009944,"l":64315.9118140432,"c":64674.2168250267,"v":915070.3125389176,"t":1732438800}
{"o":64674.2168250267,"h":64794.5860586251,"l":63632.8838343728,"c":64060.2900980146,"v":997433.0621707236,"t":1732442400}
{"o":64060.2900980146,"h":64142.1038174578,"l":62802.5109588376,"c":63152.6938793263,"v":1197549.3682687106,"t":1732446000}
{"o":63152.6938793263,"h":63616.4683618868,"l":61251.8115578516,"c":62221.4981129102,"v":1724631.8854926475,"t":1732449600}
{"o":62221.4981129102,"h":63295.1016744933,"l":61871.8703324771,"c":62946.3403774987,"v":1139589.429970169,"t":1732453200}
{"o":62946.3403774987,"h":63021.2035747614,"l":61723.74389355,"c":62831.6679372706,"v":1222922.5941335356,"t":1732456800}
{"o":62831.6679372706,"h":62944.5268254101,"l":61894.3671550037,"c":62035.1646914563,"v":1224544.233060539,"t":1732460400}
{"o":62035.1646914563,"h":63170.2965841603,"l":61900.8167021469,"c":62719.7111824577,"v":1355978.8926283626,"t":1732464000}
{"o":62719.7111824577,"h":63019.641418228,"l":62086.0568057717,"c":62882.094258363,"v":1191544.2672003896,"t":1732467600}
{"o":62882.094258363,"h":63638.4970345528,"l":62606.6020187874,"c":63453.6514257667,"v":1066403.6642964578,"t":1732471200}
{"o":63453.6514257667,"h":63524.6848718635,"l":62901.7443394685,"c":63135.9090993944,"v":1069282.9002727019,"t":1732474800}
{"o":63135.9090993944,"h":63740.4519897829,"l":63041.5876459013,"c":63704.2387355094,"v":925153.60561129,"t":1732478400}
{"o":63704.2387355094,"h":63865.0512285977,"l":63371.0727387146,"c":63772.5421410874,"v":825293.1632417495,"t":1732482000}
{"o":63772.5421410874,"h":64610.3920751838,"l":63699.8466843986,"c":64400.0588311678,"v":953334.1737493406,"t":1732485600}
{"o":64400.0588311678,"h":64743.0760187435,"l":63891.314857589,"c":64234.9661039981,"v":1304495.6334257154,"t":1732489200}
{"o":64234.9661039981,"h":64363.7054084303,"l":63602.5097397351,"c":63818.2193149142,"v":1344625.9117707224,"t":1732492800}
{"o":63818.2193149142,"h":63898.3160293159,"l":62457.6804658196,"c":63170.2056979424,"v":1403531.4804705693,"t":1732496400}
{"o":63170.2056979424,"h":63937.5785365832,"l":63131.6886348573,"c":63537.76014864,"v":1106337.447442488,"t":1732500000}
{"o":63537.76014864,"h":64245.5290674597,"l":63476.7383786189,"c":64165.337384254,"v":1053402.7236358048,"t":1732503600}
{"o":64165.337384254,"h":64547.1698857172,"l":63793.1290738297,"c":64153.1254515186,"v":1013674.4924210478,"t":1732507200}
{"o":64153.1254515186,"h":64579.7361079945,"l":64067.0011025823,"c":64362.0500031877,"v":879171.9816695763,"t":1732510800}
{"o":64362.0500031877,"h":64564.9520177805,"l":63976.8353946998,"c":64034.6259727281,"v":1015324.4751476318,"t":1732514400}
{"o":64034.6259727281,"h":64584.2588290844,"l":63913.6762542974,"c":64391.9584871375,"v":1165955.1281298329,"t":1732518000}
{"o":64391.9584871375,"h":64853.5242289313,"l":64323.831070391,"c":64746.7607415682,"v":877890.3606789778,"t":1732521600}
{"o":64746.7607415682,"h":65207.572401425,"l":64331.3625144357,"c":64771.8643309811,"v":1074898.4633954174,"t":1732525200}
{"o":64771.8643309811,"h":64967.8577569954,"l":63913.167579634,"c":64510.7278053326,"v":903702.7639928232,"t":1732528800}
{"o":64510.7278053326,"h":64537.9205076626,"l":63847.4284689816,"c":64086.0724330693,"v":944789.5363992864,"t":1732532400}
{"o":64086.0724330693,"h":64174.5480070468,"l":63586.637871693,"c":63817.4820208102,"v":1052668.7447233042,"t":1732536000}
{"o":63817.4820208102,"h":63973.5348767233,"l":62649.3636579013,"c":63022.5132100293,"v":1314964.9400210187,"t":1732539600}
{"o":63022.5132100293,"h":63261.4632452223,"l":61276.5595785082,"c":61460.4854969413,"v":1638672.5486517788,"t":1732543200}
{"o":61460.4854969413,"h":62804.4670816574,"l":59753.9040197629,"c":62225.6206447311,"v":2032540.675239675,"t":1732546800}
{"o":62225.6206447311,"h":62509.955122123,"l":61308.5698989749,"c":61717.1750677139,"v":1605224.7313648248,"t":1732550400}
{"o":61717.1750677139,"h":61721.3941338341,"l":60166.5556052399,"c":60897.7991975795,"v":1643358.3349061809,"t":1732554000}
{"o":60897.7991975795,"h":61458.6134584159,"l":60584.4464317565,"c":60913.2036372571,"v":1226267.6770842185,"t":1732557600}
{"o":60913.2036372571,"h":61194.5876770088,"l":60049.7369922821,"c":60860.2037357407,"v":1288453.1783276664,"t":1732561200}
{"o":60860.2037357407,"h":61341.2902679209,"l":60532.3798706362,"c":60925.8184535551,"v":1269372.1635102369,"t":1732564800}
{"o":60925.8184535551,"h":61141.4538717754,"l":59684.5938901722,"c":60545.6948366134,"v":1417236.4768630115,"t":1732568400}
{"o":60545.6948366134,"h":60705.3754723418,"l":58664.4955160373,"c":60102.395957976,"v":1414307.5326571881,"t":1732572000}
{"o":60102.395957976,"h":60638.5383736713,"l":59344.3222692053,"c":59457.5981737186,"v":1161732.9410114107,"t":1732575600}
{"o":59457.5981737186,"h":60587.048775632,"l":59285.3088223437,"c":59772.5609677024,"v":1409306.4120579499,"t":1732579200}
{"o":59772.5609677024,"h":60431.2356680837,"l":59544.6263416706,"c":60310.7976848592,"v":1034305.5245627768,"t":1732582800}
{"o":60310.7976848592,"h":60829.0256757652,"l":60012.0321965559,"c":60621.3364524524,"v":958582.6158345435,"t":1732586400}
{"o":60621.3364524524,"h":60688.3436569521,"l":59926.3769013347,"c":60308.7867279131,"v":997770.4824733665,"t":1732590000}
{"o":60308.7867279131,"h":60577.6417622953,"l":59935.7564110793,"c":60236.7914030452,"v":1044884.9217766935,"t":1732593600}
{"o":60236.7914030452,"h":60647.8396690659,"l":60067.4086580605,"c":60639.4696891494,"v":997912.9838470231,"t":1732597200}
{"o":60639.4696891494,"h":60881.7572565013,"l":60135.0401002449,"c":60535.2874302943,"v":1068958.6799134072,"t":1732600800}
{"o":60535.2874302943,"h":60551.3154691269,"l":59451.0149293881,"c":59873.7571432773,"v":1124265.0026841396,"t":1732604400}
{"o":59873.7571432773,"h":60126.3244718378,"l":58413.1849475199,"c":59077.8171506774,"v":1504628.2051082074,"t":1732608000}
{"o":59077.8171506774,"h":60077.4215100637,"l":58978.8073148842,"c":59417.5563905014,"v":1134858.5787218998,"t":1732611600}
{"o":59417.5563905014,"h":59644.9153901594,"l":57635.2879641384,"c":57660.6826220124,"v":1188845.1988796389,"t":1732615200}
{"o":57660.6826220124,"h":58025.9949296762,"l":56317.8263794712,"c":57854.8124234396,"v":1660378.3892040325,"t":1732618800}
{"o":57854.8124234396,"h":58410.0466337335,"l":57345.2816831591,"c":57789.3711847898,"v":1430980.2644544498,"t":1732622400}
{"o":57789.3711847898,"h":58318.5362744397,"l":57417.4400770813,"c":57849.5932941749,"v":1309501.1277872273,"t":1732626000}
{"o":57849.5932941749,"h":59292.2545944359,"l":57306.6587434399,"c":58597.5936486488,"v":1460241.8871685667,"t":1732629600}
{"o":58597.5936486488,"h":59169.7437671331,"l":57727.239400389,"c":57744.9194393904,"v":1531220.3800499488,"t":1732633200}
{"o":57744.9194393904,"h":59401.3894535242,"l":57605.1907088861,"c":58875.9390513868,"v":1467547.3701750962,"t":1732636800}
{"o":58875.9390513868,"h":59145.5138811938,"l":58144.9473270456,"c":58473.8691765754,"v":1383107.2785447519,"t":1732640400}
{"o":58473.8691765754,"h":58492.0021136118,"l":56773.9769679535,"c":57351.1095403644,"v":1453703.1944472163,"t":1732644000}
{"o":57351.1095403644,"h":58165.1729910408,"l":57237.1648541289,"c":58159.8315279887,"v":1452528.1594820186,"t":1732647600}
{"o":58159.8315279887,"h":58815.4896985628,"l":57412.3840835295,"c":58536.8328857471,"v":1481596.3464635438,"t":1732651200}
{"o":58536.8328857471,"h":59113.9610057482,"l":58114.6313198844,"c":58445.9665669385,"v":1155466.6254964359,"t":1732654800}
{"o":58445.9665669385,"h":59145.8500847424,"l":58096.3389635976,"c":58367.5150965166,"v":1296083.5092131272,"t":1732658400}
{"o":58367.5150965166,"h":58724.0969897551,"l":57974.675283002,"c":58564.495171125,"v":1024990.7332834713,"t":1732662000}
{"o":58564.495171125,"h":59319.8087020753,"l":58203.3958651238,"c":58281.2537026932,"v":1164794.4798813446,"t":1732665600}
{"o":58281.2537026932,"h":58961.2062310568,"l":57449.2354804118,"c":58916.9067921771,"v":1130581.7369660449,"t":1732669200}
{"o":58916.9067921771,"h":59335.7175735497,"l":58382.7883154918,"c":59309.5639559328,"v":1239714.9647063247,"t":1732672800}
{"o":59309.5639559328,"h":59328.4297988471,"l":58455.5184369639,"c":58764.4720873927,"v":1374129.8309466161,"t":1732676400}
{"o":58764.4720873927,"h":59334.5247899149,"l":58304.3672579752,"c":58374.5086662583,"v":1320036.3424558376,"t":1732680000}
{"o":58374.5086662583,"h":58418.1046402831,"l":57758.893585148,"c":58082.843259954,"v":922287.79922679,"t":1732683600}
{"o":58082.843259954,"h":59102.3414133181,"l":58082.843259954,"c":58545.9944849765,"v":1191104.9458112784,"t":1732687200}
{"o":58545.9944849765,"h":59675.6904324986,"l":58499.6336113743,"c":59499.1949148867,"v":1179682.3581685871,"t":1732690800}
{"o":59499.1949148867,"h":59674.0913282785,"l":59150.4904393999,"c":59275.0979587666,"v":1094519.466152797,"t":1732694400}
{"o":59275.0979587666,"h":59384.7558938343,"l":58764.8714377917,"c":59323.725383301,"v":1043540.0124790787,"t":1732698000}
{"o":59323.725383301,"h":60203.0684864258,"l":58832.1056305243,"c":59901.9524790434,"v":1061105.1511576774,"t":1732701600}
{"o":59901.9524790434,"h":60031.6575958403,"l":59443.3768389563,"c":59676.3459211511,"v":1151505.6034957927,"t":1732705200}
{"o":59676.3459211511,"h":59750.1077550963,"l":58992.4811736951,"c":59574.6736879059,"v":1373290.9378760271,"t":1732708800}
{"o":59574.6736879059,"h":60513.169029014,"l":59424.5461898385,"c":60389.651455198,"v":1353562.2930092008,"t":1732712400}
{"o":60389.651455198,"h":60911.6853827062,"l":60054.6191815375,"c":60805.3303739296,"v":1405168.1077954622,"t":1732716000}
{"o":60805.3303739296,"h":61466.6176012581,"l":60204.2104101148,"c":61125.7271896507,"v":1470930.9216675134,"t":1732719600}
{"o":61125.7271896507,"h":61435.896817197,"l":60503.6897600734,"c":60662.976638355,"v":1497731.740291324,"t":1732723200}
{"o":60662.976638355,"h":61219.4055838042,"l":60275.9982851186,"c":60957.537341209,"v":1278547.1358146919,"t":1732726800}
{"o":60957.537341209,"h":61393.8552754697,"l":60377.0877280331,"c":60872.5500345282,"v":1223886.941551765,"t":1732730400}
{"o":60872.5500345282,"h":61263.1025462453,"l":60669.6876542286,"c":60766.8928212796,"v":1061925.8737891519,"t":1732734000}
{"o":60766.8928212796,"h":61788.7863664495,"l":60315.246445175,"c":61433.4084543387,"v":1294503.6460650619,"t":1732737600}
{"o":61433.4084543387,"h":61644.4052625638,"l":60401.8153697868,"c":61027.6656659763,"v":1057944.4080061039,"t":1732741200}
{"o":61027.6656659763,"h":61553.475359792,"l":60543.9004772116,"c":61208.32834217,"v":1009170.2702608133,"t":1732744800}
{"o":61208.32834217,"h":61840.1110615832,"l":61075.5062246949,"c":61507.1615706711,"v":1214232.6896011631,"t":1732748400}
{"o":61507.1615706711,"h":62557.4349485453,"l":60906.7892906394,"c":62286.0364816492,"v":1541415.9227889869,"t":1732752000}
{"o":62286.0364816492,"h":62351.2662537658,"l":61544.3642656422,"c":61922.7583768669,"v":1233736.6963120964,"t":1732755600}
{"o":61922.7583768669,"h":62443.8098895745,"l":61463.7686343845,"c":61525.8132356609,"v":1180984.4293786178,"t":1732759200}
{"o":61525.8132356609,"h":61714.4581305487,"l":60330.5323280142,"c":60987.1230509655,"v":1292868.2869605212,"t":1732762800}
{"o":60987.1230509655,"h":61565.1186986714,"l":60659.7004719183,"c":61049.2093544987,"v":1068461.2683574141,"t":1732766400}
{"o":61049.2093544987,"h":61222.3642625291,"l":60132.9319441922,"c":60574.671595498,"v":908298.6702641447,"t":1732770000}
{"o":60574.671595498,"h":60696.2822965072,"l":60143.7472293296,"c":60575.2219094398,"v":988185.1029179754,"t":1732773600}
{"o":60575.2219094398,"h":60866.4042537925,"l":59877.1759879218,"c":60467.8558563421,"v":1021682.8253533,"t":1732777200}
{"o":60467.8558563421,"h":60744.2672994946,"l":60120.7017412523,"c":60609.16728092,"v":1101842.8040472004,"t":1732780800}
{"o":60609.16728092,"h":60667.3148778524,"l":59869.6455467546,"c":59890.3124301816,"v":1015626.756238588,"t":1732784400}
{"o":59890.3124301816,"h":60139.2078298391,"l":59363.9162632288,"c":59848.6974199479,"v":1097542.6821908127,"t":1732788000}
{"o":59848.6974199479,"h":60334.6989142867,"l":59481.5688550164,"c":60165.1796576097,"v":1088589.7217677187,"t":1732791600}
{"o":60165.1796576097,"h":60251.7624089032,"l":59271.2079365655,"c":59914.5023032063,"v":1091170.8673863111,"t":1732795200}
{"o":59914.5023032063,"h":60166.2008510792,"l":59126.3389783286,"c":60060.4062240917,"v":1191385.2032818459,"t":1732798800}
{"o":60060.4062240917,"h":60385.7315982375,"l":59463.8116345896,"c":59755.5487985386,"v":1469915.3721292685,"t":1732802400}
{"o":59755.5487985386,"h":59950.7201673491,"l":58983.6860415551,"c":59182.5948870826,"v":1404309.4317954062,"t":1732806000}
{"o":59182.5948870826,"h":59973.8923321875,"l":59182.4027181612,"c":59622.030463727,"v":1273848.088685977,"t":1732809600}
{"o":59622.030463727,"h":60041.0190988234,"l":59619.6804974362,"c":59736.8348127853,"v":1247878.3163511229,"t":1732813200}
{"o":59736.8348127853,"h":60192.1339850433,"l":59734.8163308215,"c":60100.2889563701,"v":1094315.722485909,"t":1732816800}
{"o":60100.2889563701,"h":60128.0551702992,"l":59575.2717736477,"c":59791.8471363103,"v":994851.3560181941,"t":1732820400}
{"o":59791.8471363103,"h":59964.8941494037,"l":59344.8574076102,"c":59863.4726170405,"v":942065.6198513957,"t":1732824000}
{"o":59863.4726170405,"h":60140.1183118728,"l":59807.4692988488,"c":59897.8137499922,"v":834468.2295566128,"t":1732827600}
{"o":59897.8137499922,"h":60440.5523866372,"l":59595.4101946338,"c":60427.2304035365,"v":844792.1255927443,"t":1732831200}
{"o":60427.2304035365,"h":60533.0405460553,"l":60158.427754689,"c":60343.2803132869,"v":875794.5953065611,"t":1732834800}
{"o":60343.2803132869,"h":60634.367883026,"l":60113.7332820479,"c":60163.0105201523,"v":1001562.7046642902,"t":1732838400}
{"o":60163.0105201523,"h":60516.5035637124,"l":59668.2388773484,"c":60439.1761466566,"v":930379.8404861584,"t":1732842000}
{"o":60439.1761466566,"h":61469.7524270936,"l":60183.1281692029,"c":61334.3687800918,"v":978552.644916742,"t":1732845600}
{"o":61334.3687800918,"h":61731.4255297004,"l":61238.1600511148,"c":61448.7499680862,"v":949771.5057088741,"t":1732849200}
{"o":61448.7499680862,"h":61496.943162806,"l":60967.1440579326,"c":61080.451575278,"v":968668.7786914805,"t":1732852800}
{"o":61080.451575278,"h":61512.4504764681,"l":60727.1109689103,"c":61107.8651161735,"v":1093325.797171995,"t":1732856400}
{"o":61107.8651161735,"h":61276.5331294506,"l":60912.2264045004,"c":61135.4286105199,"v":1042702.2345188271,"t":1732860000}
{"o":61135.4286105199,"h":61335.0121932436,"l":60331.7275305756,"c":60365.0393263675,"v":1010868.5580629833,"t":1732863600}
{"o":60365.0393263675,"h":60980.9190140684,"l":60348.8339379035,"c":60686.8477497583,"v":800338.1697392047,"t":1732867200}
{"o":60686.8477497583,"h":61173.8450960119,"l":60623.1242819523,"c":61054.9166315528,"v":752656.7921599161,"t":1732870800}
{"o":61054.9166315528,"h":61496.3050593242,"l":61012.568259951,"c":61400.203760389,"v":733593.3513582943,"t":1732874400}
{"o":61400.203760389,"h":62345.5875104351,"l":61323.6313555204,"c":62280.3294023331,"v":823338.1617387088,"t":1732878000}
{"o":62280.3294023331,"h":62853.8696215934,"l":61494.7590079049,"c":61730.898791987,"v":932213.7492621152,"t":1732881600}
{"o":61730.898791987,"h":62038.5768448521,"l":61581.6857235628,"c":61845.2891446552,"v":791457.4015780243,"t":1732885200}
{"o":61845.2891446552,"h":62259.3289339241,"l":61454.5647302875,"c":62248.7654913355,"v":902790.8001519789,"t":1732888800}
{"o":62248.7654913355,"h":62669.3142315676,"l":61647.837725164,"c":61919.6791186335,"v":1182922.5292360913,"t":1732892400}
{"o":61919.6791186335,"h":62415.9038083671,"l":61490.3199340583,"c":61507.5890419308,"v":1082648.1139957916,"t":1732896000}
{"o":61507.5890419308,"h":61633.888891023,"l":61024.1101026419,"c":61056.3529632001,"v":945266.3562150932,"t":1732899600}
{"o":61056.3529632001,"h":61622.7275889797,"l":60979.4719333266,"c":61496.1033795805,"v":868034.1814117939,"t":1732903200}
{"o":61496.1033795805,"h":61520.5580478765,"l":60911.3922274343,"c":61287.4301108283,"v":848737.7387663566,"t":1732906800}
{"o":61287.4301108283,"h":61953.1215252644,"l":61110.0146349921,"c":61626.4477010969,"v":803801.5103715563,"t":1732910400}
{"o":61626.4477010969,"h":62084.9602665416,"l":61321.3607257526,"c":62084.1832911621,"v":787305.9249079258,"t":1732914000}
{"o":62084.1832911621,"h":62469.5060288531,"l":61823.3294935847,"c":61974.3999580458,"v":815202.0747398802,"t":1732917600}
{"o":61974.3999580458,"h":62187.6104868567,"l":61763.8158991218,"c":61817.3763304422,"v":853581.263894347,"t":1732921200}
{"o":61817.3763304422,"h":61817.3763304422,"l":61011.5207594625,"c":61114.3246390098,"v":967832.5741068167,"t":1732924800}
{"o":61114.3246390098,"h":61411.1336086671,"l":60703.4457438257,"c":61022.0123038801,"v":915398.5610630449,"t":1732928400}
{"o":61022.0123038801,"h":61499.0934291036,"l":60957.1476768652,"c":61445.3382751962,"v":830900.8564302921,"t":1732932000}
{"o":61445.3382751962,"h":61780.6001818282,"l":60924.7904570174,"c":61687.0354823639,"v":871699.2868344419,"t":1732935600}
{"o":61687.0354823639,"h":61776.188784536,"l":61255.0777510594,"c":61542.6237946161,"v":722274.30508021,"t":1732939200}
{"o":61542.6237946161,"h":61950.1781138986,"l":61053.963181421,"c":61889.1463554574,"v":644651.0625847651,"t":1732942800}
{"o":61889.1463554574,"h":62266.9376625311,"l":61494.2225105523,"c":61655.3640825721,"v":745498.612586242,"t":1732946400}
{"o":61655.3640825721,"h":62523.0035079035,"l":61490.3171636303,"c":62018.9665862649,"v":727103.5470936733,"t":1732950000}
{"o":62018.9665862649,"h":62321.1751656936,"l":61822.8134008804,"c":62026.5068202874,"v":689963.1329441052,"t":1732953600}
{"o":62026.5068202874,"h":62211.5183806769,"l":61768.2450506274,"c":61917.7447430664,"v":696704.7639012852,"t":1732957200}
{"o":61917.7447430664,"h":62078.9962857831,"l":61009.4657761918,"c":61063.6380989212,"v":768576.2092748469,"t":1732960800}
{"o":61063.6380989212,"h":61714.6022363416,"l":60977.4955558421,"c":61308.0203734109,"v":656184.3354061687,"t":1732964400}
{"o":61308.0203734109,"h":61773.1013136699,"l":61250.603466436,"c":61580.7276789894,"v":725857.0569929866,"t":1732968000}
{"o":61580.7276789894,"h":61739.7689872889,"l":61065.2996994001,"c":61103.6926598053,"v":778822.8350343517,"t":1732971600}
{"o":61103.6926598053,"h":61380.2090573757,"l":60681.8641774381,"c":60738.7778800685,"v":762873.7427528431,"t":1732975200}
{"o":60738.7778800685,"h":61018.2240353049,"l":60466.3148180823,"c":60932.2497974934,"v":825139.4451762559,"t":1732978800}
{"o":60932.2497974934,"h":61113.8473615446,"l":60724.2530750928,"c":60991.2782652904,"v":766210.2752302022,"t":1732982400}
{"o":60991.2782652904,"h":61008.1654813221,"l":60659.0912878534,"c":60910.3938837941,"v":858567.8488690259,"t":1732986000}
{"o":60910.3938837941,"h":61009.3222529626,"l":60348.4833704388,"c":60889.2965873427,"v":852895.778277115,"t":1732989600}
{"o":60889.2965873427,"h":61266.7220808923,"l":60445.1493383858,"c":60960.381623589,"v":736363.1044729183,"t":1732993200}
{"o":60960.381623589,"h":61379.2120091869,"l":60867.1158836954,"c":61194.388771436,"v":663954.045196719,"t":1732996800}
{"o":61194.388771436,"h":61263.4527215747,"l":60930.5348321655,"c":61110.1784137637,"v":713210.172208006,"t":1733000400}
{"o":61110.1784137637,"h":61139.5949639232,"l":60392.5649988355,"c":60551.5358926721,"v":768197.1302698724,"t":1733004000}
{"o":60551.5358926721,"h":60961.5156026704,"l":60281.5282857262,"c":60350.6203505976,"v":759557.893403184,"t":1733007600}
{"o":60350.6203505976,"h":60934.9949495901,"l":59951.6640559852,"c":60354.2532517795,"v":940605.4304220645,"t":1733011200}
{"o":60354.2532517795,"h":60881.667176666,"l":59891.1838686639,"c":60194.7261314774,"v":1038227.4396273136,"t":1733014800}
{"o":60194.7261314774,"h":60985.9536313657,"l":59467.1883829828,"c":59589.7404141448,"v":1054378.1040667528,"t":1733018400}
{"o":59589.7404141448,"h":60071.007516364,"l":59569.3445795159,"c":59858.2646905102,"v":793782.1163658939,"t":1733022000}
{"o":59858.2646905102,"h":60182.2756357894,"l":59532.4034840394,"c":60126.7018614437,"v":636991.1983654966,"t":1733025600}
{"o":60126.7018614437,"h":60135.8311432063,"l":59754.9957729645,"c":59780.6142722935,"v":666241.2193277717,"t":1733029200}
{"o":59780.6142722935,"h":60076.9862363073,"l":59709.5066732281,"c":59849.3735095173,"v":602548.6950037954,"t":1733032800}
{"o":59849.3735095173,"h":60069.392650494,"l":59513.2052508085,"c":59827.7455275901,"v":630185.3813280325,"t":1733036400}
{"o":59827.7455275901,"h":60718.8404934913,"l":59786.7403429459,"c":60587.6199107842,"v":778237.0657807394,"t":1733040000}
{"o":60587.6199107842,"h":60632.5922572431,"l":60195.2767588363,"c":60350.375441549,"v":580806.5827375879,"t":1733043600}
{"o":60350.375441549,"h":60371.7362558703,"l":59540.4828545495,"c":59988.4046660445,"v":580602.7833506023,"t":1733047200}
{"o":59988.4046660445,"h":60282.5421914441,"l":59975.4028964837,"c":60237.2454442175,"v":610320.9212670946,"t":1733050800}
{"o":60237.2454442175,"h":60308.4122909246,"l":60098.1768198446,"c":60211.076042095,"v":681378.6881455294,"t":1733054400}
{"o":60211.076042095,"h":60589.988791842,"l":59999.9651911138,"c":60432.3706695296,"v":841778.8825105205,"t":1733058000}
{"o":60432.3706695296,"h":60655.9601975044,"l":60187.5550791529,"c":60512.6883299798,"v":989471.6870746906,"t":1733061600}
{"o":60512.6883299798,"h":60823.9408256852,"l":59900.608399437,"c":60602.2776044549,"v":1052349.8023728998,"t":1733065200}
{"o":60602.2776044549,"h":61092.4106165851,"l":60258.0010681677,"c":60499.0251862571,"v":991419.5799349,"t":1733068800}
{"o":60499.0251862571,"h":60542.4180128537,"l":60045.4185260418,"c":60231.2911730327,"v":952247.6284781109,"t":1733072400}
{"o":60231.2911730327,"h":60533.3314155059,"l":59935.0611094599,"c":60004.6297911888,"v":824334.0981859844,"t":1733076000}
{"o":60004.6297911888,"h":60209.0233814002,"l":59696.4052639543,"c":60022.2235936307,"v":915947.3595882704,"t":1733079600}
{"o":60022.2235936307,"h":60109.5240086472,"l":59401.7412734698,"c":59881.3785733063,"v":985090.3839999501,"t":1733083200}
{"o":59881.3785733063,"h":60354.8520580655,"l":59735.3594304066,"c":60257.24622292,"v":1050527.9770263529,"t":1733086800}
{"o":60257.24622292,"h":60803.4145249624,"l":60057.9405430024,"c":60536.9720320996,"v":1020303.9081693987,"t":1733090400}
{"o":60536.9720320996,"h":61063.2846294098,"l":60084.5498051167,"c":60158.5679899835,"v":896582.1588302579,"t":1733094000}
{"o":60158.5679899835,"h":60228.8702061064,"l":59342.2202520282,"c":59713.4282897735,"v":988338.4204151467,"t":1733097600}
{"o":59713.4282897735,"h":60446.9956389645,"l":59595.2860928095,"c":60396.0523241658,"v":1215622.1778060347,"t":1733101200}
{"o":60396.0523241658,"h":60524.1833349729,"l":59028.3493774447,"c":59469.73526257,"v":1190381.8229127731,"t":1733104800}
{"o":59469.73526257,"h":59631.9874066208,"l":57842.0552314479,"c":58031.3473128439,"v":1491634.1963516101,"t":1733108400}
{"o":58031.3473128439,"h":58486.3032800685,"l":57203.1382532553,"c":58266.4470438991,"v":2069256.734468312,"t":1733112000}
{"o":58266.4470438991,"h":58783.9184421592,"l":57720.5240792207,"c":58051.0346468138,"v":986492.6825234654,"t":1733115600}
{"o":58051.0346468138,"h":58273.4588353703,"l":57313.8438259757,"c":58010.4576546977,"v":1138352.9429907894,"t":1733119200}
{"o":58010.4576546977,"h":58383.1026978564,"l":57440.3716631441,"c":58083.400013367,"v":1023937.268165656,"t":1733122800}
{"o":58083.400013367,"h":58116.6995320105,"l":56416.1006172857,"c":57330.5689982158,"v":1417005.4327519266,"t":1733126400}
{"o":57330.5689982158,"h":57876.8542822731,"l":56846.082181431,"c":57861.9348201784,"v":923398.2116134601,"t":1733130000}
{"o":57861.9348201784,"h":57874.7091026112,"l":56409.1091390386,"c":56772.4935211143,"v":851927.6003985562,"t":1733133600}
{"o":56772.4935211143,"h":57201.9460170318,"l":56428.2300870261,"c":57083.3754858872,"v":846505.4061553075,"t":1733137200}
{"o":57083.3754858872,"h":57375.3571675878,"l":56005.895996204,"c":56405.6786699939,"v":1025815.5024258501,"t":1733140800}
{"o":56405.6786699939,"h":57443.5524043966,"l":56042.3121148942,"c":57351.0174598052,"v":1203090.2670558088,"t":1733144400}
{"o":57351.0174598052,"h":57947.1619079412,"l":56808.2540253492,"c":57350.0348391033,"v":1250702.8208314686,"t":1733148000}
{"o":57350.0348391033,"h":58779.6800917089,"l":56762.5432683153,"c":58237.2437949327,"v":2517966.0992106725,"t":1733151600}
{"o":58237.2437949327,"h":58437.9643592217,"l":56779.1762866574,"c":57460.7787391004,"v":1993225.5780439198,"t":1733155200}
{"o":57460.7787391004,"h":57698.4798362839,"l":55378.4651461109,"c":55986.4691479538,"v":2002790.966592744,"t":1733158800}
{"o":55986.4691479538,"h":57194.0960645756,"l":55581.1448084137,"c":56744.6469142579,"v":1583961.6004492759,"t":1733162400}
{"o":56744.6469142579,"h":56868.7975160325,"l":55831.0943784917,"c":56864.1389337602,"v":1301063.1450216635,"t":1733166000}
{"o":56864.1389337602,"h":57168.2614536418,"l":56201.4551752414,"c":56625.148185283,"v":1231052.6141528301,"t":1733169600}
{"o":56625.148185283,"h":56990.8792783677,"l":56021.5304999771,"c":56432.2551527415,"v":1250459.7504728178,"t":1733173200}
{"o":56432.2551527415,"h":57205.1710667421,"l":56283.7069833149,"c":57000.3252034028,"v":1160916.8065587324,"t":1733176800}
{"o":57000.3252034028,"h":57425.5184777781,"l":56865.8164054473,"c":57331.2568678237,"v":1088818.3767532625,"t":1733180400}
{"o":57331.2568678237,"h":57567.2429996484,"l":57002.1977801482,"c":57318.4647819712,"v":1259146.0573241836,"t":1733184000}
{"o":57318.4647819712,"h":57559.6032698912,"l":56847.3911250027,"c":56886.9607529515,"v":1376373.6332273178,"t":1733187600}
{"o":56886.9607529515,"h":58228.8184184358,"l":56162.4914364776,"c":57960.4287379405,"v":1293702.7335937475,"t":1733191200}
{"o":57960.4287379405,"h":58353.64813105,"l":57672.1899182107,"c":57889.3087468781,"v":1041473.5291211582,"t":1733194800}
{"o":57889.3087468781,"h":58256.5196767937,"l":57480.3432619675,"c":58045.0247933812,"v":1221115.4116938901,"t":1733198400}
{"o":58045.0247933812,"h":58066.2476747219,"l":57649.1878664995,"c":57930.0423208329,"v":923012.6467201245,"t":1733202000}
{"o":57930.0423208329,"h":58659.1456184041,"l":57502.5514377282,"c":57670.6878737037,"v":1239968.5133989842,"t":1733205600}
{"o":57670.6878737037,"h":57886.1812078115,"l":57045.0563972491,"c":57622.1777099175,"v":1623296.5747938894,"t":1733209200}
{"o":57622.1777099175,"h":58036.269266731,"l":57336.0336008142,"c":57630.1764632312,"v":1047063.5860671182,"t":1733212800}
{"o":57630.1764632312,"h":57652.9669363711,"l":56937.3980305036,"c":57114.2218249328,"v":1037914.7594137333,"t":1733216400}
{"o":57114.2218249328,"h":57403.0972922665,"l":56590.5038316389,"c":56699.6907099709,"v":919804.2850918645,"t":1733220000}
{"o":56699.6907099709,"h":57481.5579370964,"l":56630.9925938571,"c":57280.9169440172,"v":943743.4894659451,"t":1733223600}
{"o":57280.9169440172,"h":57305.9746918599,"l":56414.0758971157,"c":56949.7526086391,"v":908987.2329549412,"t":1733227200}
{"o":56949.7526086391,"h":57063.0218403187,"l":54833.920435912,"c":55478.271439356,"v":1835647.4751361937,"t":1733230800}
{"o":55478.271439356,"h":57216.9453602896,"l":54368.4089823429,"c":56939.6151996543,"v":2386298.4133045734,"t":1733234400}
{"o":56939.6151996543,"h":57453.8288310892,"l":55944.2871182477,"c":56696.7967647519,"v":1921105.1673751718,"t":1733238000}
{"o":56696.7967647519,"h":57211.9432604907,"l":56271.6382788356,"c":56664.1188506923,"v":1288382.3185080853,"t":1733241600}
{"o":56664.1188506923,"h":57067.3486098707,"l":55767.6970065685,"c":57037.3733677873,"v":1454742.0249104628,"t":1733245200}
{"o":57037.3733677873,"h":57788.9187593344,"l":56586.7457628602,"c":57669.6987963091,"v":1289531.2044658705,"t":1733248800}
{"o":57669.6987963091,"h":58020.4671367136,"l":57049.2148419674,"c":57954.6993802947,"v":1183669.810747952,"t":1733252400}
{"o":57954.6993802947,"h":58472.2216233695,"l":57841.6010228848,"c":58082.9217597775,"v":1256837.3651302634,"t":1733256000}
{"o":58082.9217597775,"h":60880.677672852,"l":57493.266648749,"c":60338.7080324528,"v":2428865.2471941905,"t":1733259600}
{"o":60338.7080324528,"h":60423.8140969055,"l":59461.0732357322,"c":60088.0460965821,"v":1541323.1259249272,"t":1733263200}
{"o":60088.0460965821,"h":60180.7526450513,"l":59305.6208752186,"c":59445.5968443934,"v":1311627.0493626902,"t":1733266800}
{"o":59445.5968443934,"h":60959.6500489254,"l":59422.9298165521,"c":60338.6541200254,"v":1391734.7630288806,"t":1733270400}
{"o":60338.6541200254,"h":61003.3672008267,"l":59948.3981834935,"c":60760.8170458248,"v":1420734.5236904856,"t":1733274000}
{"o":60760.8170458248,"h":61122.4868536059,"l":59153.7785927845,"c":59937.3314685615,"v":1511374.3837002683,"t":1733277600}
{"o":59937.3314685615,"h":60725.5132456612,"l":59882.6048496871,"c":60383.9044055634,"v":1054997.2476380749,"t":1733281200}
{"o":60383.9044055634,"h":60542.6611433569,"l":60064.9857205182,"c":60409.68152668,"v":996102.6379339101,"t":1733284800}
{"o":60409.68152668,"h":61204.61158547,"l":60359.0460739992,"c":60462.974610472,"v":946363.0162048512,"t":1733288400}
{"o":60462.974610472,"h":60558.5847111849,"l":59941.4104756047,"c":60393.6921506173,"v":819562.4491433889,"t":1733292000}
{"o":60393.6921506173,"h":60434.0554678864,"l":60025.7590259293,"c":60122.1126894855,"v":681860.4712744016,"t":1733295600}
{"o":60122.1126894855,"h":60287.96618716,"l":59690.0723666846,"c":59869.4313165111,"v":735562.0067216104,"t":1733299200}
{"o":59869.4313165111,"h":60286.3607279921,"l":59797.0456669136,"c":59865.5785385307,"v":679684.6590375254,"t":1733302800}
{"o":59865.5785385307,"h":60424.0048805442,"l":59787.9986124145,"c":60132.5523655292,"v":663384.6246660829,"t":1733306400}
{"o":60132.5523655292,"h":60296.9353305293,"l":59702.7945172361,"c":59927.4102303827,"v":778464.9037876303,"t":1733310000}
{"o":59927.4102303827,"h":59986.0897137118,"l":58849.3463397181,"c":59115.7357866822,"v":1103749.5199461428,"t":1733313600}
{"o":59115.7357866822,"h":59317.8238996392,"l":58533.3042762262,"c":58731.9946193383,"v":964303.5414918892,"t":1733317200}
{"o":58731.9946193383,"h":59398.9042738763,"l":58056.5333864223,"c":59008.1662176072,"v":1384635.7829867862,"t":1733320800}
{"o":59008.1662176072,"h":59779.2573090345,"l":58599.6077445393,"c":59424.7114590216,"v":1612140.0237862663,"t":1733324400}
{"o":59424.7114590216,"h":59714.0607466641,"l":56920.6925322452,"c":57347.5942811082,"v":1947743.9664473529,"t":1733328000}
{"o":57347.5942811082,"h":58265.1805589935,"l":57021.1259216813,"c":58194.0497160056,"v":1643188.2574346142,"t":1733331600}
{"o":58194.0497160056,"h":58714.9638676245,"l":57996.5552284318,"c":58455.725670007,"v":1212402.3441873873,"t":1733335200}
{"o":58455.725670007,"h":59228.2631809487,"l":58184.4557138088,"c":59168.5402086426,"v":997244.7318206904,"t":1733338800}
{"o":59168.5402086426,"h":60109.2511753749,"l":58588.4099329089,"c":59240.2732708609,"v":1412743.1683117177,"t":1733342400}
{"o":59240.2732708609,"h":59666.6778704182,"l":57951.6993270341,"c":58404.2277631738,"v":1517897.1317284564,"t":1733346000}
{"o":58404.2277631738,"h":58919.6042926047,"l":58222.2290742024,"c":58248.1209289598,"v":1039253.8691115817,"t":1733349600}
{"o":58248.1209289598,"h":58347.7939271088,"l":57407.3218943634,"c":58277.4262107215,"v":1154400.3219769963,"t":1733353200}
{"o":58277.4262107215,"h":58405.1353492378,"l":57471.6933513069,"c":57539.3342944063,"v":1135187.4187883744,"t":1733356800}
{"o":57539.3342944063,"h":57645.1676764371,"l":56668.6975690014,"c":57408.2987279573,"v":1405754.811473514,"t":1733360400}
{"o":57408.2987279573,"h":59766.9645871771,"l":57313.6944730935,"c":58825.3778866034,"v":1656428.1952166471,"t":1733364000}
{"o":58825.3778866034,"h":60605.3768688203,"l":58755.5901743592,"c":59191.8510277317,"v":2121144.9709356623,"t":1733367600}
{"o":59191.8510277317,"h":60530.2386613757,"l":59141.2762575178,"c":60150.2437537927,"v":1400752.5292072499,"t":1733371200}
{"o":60150.2437537927,"h":60277.8140341704,"l":59116.5952533245,"c":59681.958044851,"v":1121609.9302634322,"t":1733374800}
{"o":59681.958044851,"h":59823.5883176236,"l":58618.8763564668,"c":59321.5578121073,"v":974607.9948117511,"t":1733378400}
{"o":59321.5578121073,"h":59710.7320656885,"l":59248.736067458,"c":59430.4820703147,"v":791318.0132097928,"t":1733382000}
{"o":59430.4820703147,"h":60115.1242132115,"l":59324.6371357664,"c":59881.9191425618,"v":892899.8833941108,"t":1733385600}
{"o":59881.9191425618,"h":60386.468434735,"l":59630.9148787815,"c":60368.5648229604,"v":880953.4442664128,"t":1733389200}
{"o":60368.5648229604,"h":60993.0948919703,"l":60162.1604837452,"c":60197.6236311859,"v":859202.9953848997,"t":1733392800}
{"o":60197.6236311859,"h":61570.2299522946,"l":60120.0555162433,"c":61439.7038390873,"v":837589.4677623189,"t":1733396400}
{"o":61439.7038390873,"h":62340.1496967593,"l":61240.8241790538,"c":61329.4516743698,"v":1208612.860281067,"t":1733400000}
{"o":61329.4516743698,"h":61646.8086135778,"l":60582.4907238893,"c":61039.8763510889,"v":933509.2199394216,"t":1733403600}
{"o":61039.8763510889,"h":61331.2413262083,"l":60511.6402132547,"c":61220.5371819472,"v":1047722.3550686383,"t":1733407200}
{"o":61220.5371819472,"h":61528.0987001545,"l":60025.1082980304,"c":60753.8509739062,"v":1415126.7312638611,"t":1733410800}
{"o":60753.8509739062,"h":61716.014697534,"l":60368.5747727799,"c":60862.484443981,"v":1325132.8911858918,"t":1733414400}
{"o":60862.484443981,"h":61163.3999608764,"l":60619.8797527445,"c":60965.9660783177,"v":1008964.4724837652,"t":1733418000}
{"o":60965.9660783177,"h":61037.4844129059,"l":59979.9314298612,"c":60060.5011712457,"v":1053652.3767890166,"t":1733421600}
{"o":60060.5011712457,"h":60230.7017391674,"l":58961.2318164489,"c":59198.7365222567,"v":1449140.1972845388,"t":1733425200}
{"o":59198.7365222567,"h":59389.057149271,"l":58259.8286631678,"c":59191.8662277071,"v":1506766.7970071074,"t":1733428800}
{"o":59191.8662277071,"h":59527.4016402042,"l":58965.4867402847,"c":59422.0620987597,"v":842130.1189835791,"t":1733432400}
{"o":59422.0620987597,"h":59801.256272866,"l":57304.9647120871,"c":59800.8542218237,"v":1936417.9549354988,"t":1733436000}
{"o":59800.8542218237,"h":61485.5277076535,"l":59273.5408761032,"c":59958.9431451909,"v":1880108.0677619765,"t":1733439600}
{"o":59958.9431451909,"h":61659.7596952048,"l":59578.4908003143,"c":61638.2505642889,"v":1450051.4361343943,"t":1733443200}
{"o":61638.2505642889,"h":62912.1709862473,"l":60855.9118850713,"c":61947.6311257711,"v":1542641.0609363737,"t":1733446800}
{"o":61947.6311257711,"h":62024.3679946278,"l":61279.7906096265,"c":61676.7622877861,"v":984219.0265117666,"t":1733450400}
{"o":61676.7622877861,"h":61676.7622877861,"l":60598.4666682677,"c":61461.4758132263,"v":1234991.0027758565,"t":1733454000}
{"o":61461.4758132263,"h":61732.4999598174,"l":60957.5805194578,"c":61217.9644999653,"v":964632.2414494877,"t":1733457600}
{"o":61217.9644999653,"h":61439.0531857044,"l":60540.0226847041,"c":60629.5349937095,"v":830094.560328206,"t":1733461200}
{"o":60629.5349937095,"h":60885.4583864004,"l":60393.5325565319,"c":60675.1445561769,"v":765459.8890839835,"t":1733464800}
{"o":60675.1445561769,"h":60812.3613328075,"l":60440.7893827328,"c":60801.8439211732,"v":721957.2756412437,"t":1733468400}
{"o":60801.8439211732,"h":61103.5575743622,"l":60422.9169686108,"c":60422.9169686108,"v":881519.4085076514,"t":1733472000}
{"o":60422.9169686108,"h":60459.158445851,"l":59743.0676883814,"c":59860.6312833783,"v":936562.8585031446,"t":1733475600}
{"o":59860.6312833783,"h":59995.4699628314,"l":59474.7049663689,"c":59888.2771537402,"v":788578.829535296,"t":1733479200}
{"o":59888.2771537402,"h":60011.0442153437,"l":59330.5457873136,"c":59487.141881176,"v":703585.0519500453,"t":1733482800}
{"o":59487.141881176,"h":59823.7519009155,"l":58678.4575353075,"c":58764.5007358175,"v":859036.0643262843,"t":1733486400}
{"o":58764.5007358175,"h":59799.2755462743,"l":58671.8849804712,"c":59609.1003564209,"v":1316342.372074754,"t":1733490000}
{"o":59609.1003564209,"h":60482.4760166052,"l":59332.1617998379,"c":60471.0095260248,"v":1164497.526596515,"t":1733493600}
{"o":60471.0095260248,"h":60963.7760244841,"l":59885.0823010281,"c":60494.7912688482,"v":1351209.5131616439,"t":1733497200}
{"o":60494.7912688482,"h":60744.1051251759,"l":60175.5078578992,"c":60703.9024493404,"v":1205868.2920789216,"t":1733500800}
{"o":60703.9024493404,"h":61129.509440545,"l":60569.5583366197,"c":60774.2349385946,"v":1077595.9729337811,"t":1733504400}
{"o":60774.2349385946,"h":61291.8484321084,"l":60622.6803125431,"c":60761.4856334536,"v":991911.2653461036,"t":1733508000}
{"o":60761.4856334536,"h":61054.3084095175,"l":60321.437433344,"c":60975.3304378996,"v":911900.7759205992,"t":1733511600}
{"o":60975.3304378996,"h":61237.3522267219,"l":60442.9111090659,"c":60600.079640962,"v":878735.5946270502,"t":1733515200}
{"o":60600.079640962,"h":60862.7633131928,"l":60407.983284824,"c":60435.9804741476,"v":851937.5154668152,"t":1733518800}
{"o":60435.9804741476,"h":60679.9624557469,"l":60277.9406757142,"c":60371.8679467536,"v":822194.4475527107,"t":1733522400}
{"o":60371.8679467536,"h":60539.8133389056,"l":59849.5957041436,"c":60234.7680323821,"v":958442.8473577511,"t":1733526000}
{"o":60234.7680323821,"h":60372.9635783644,"l":59865.0709043878,"c":60105.7633359754,"v":854571.3469896108,"t":1733529600}
{"o":60105.7633359754,"h":60284.8539591065,"l":59550.4921939723,"c":59879.1878099903,"v":781417.9154650457,"t":1733533200}
{"o":59879.1878099903,"h":60165.6436207258,"l":59545.9555918926,"c":59949.0380419383,"v":711322.5344354617,"t":1733536800}
{"o":59949.0380419383,"h":60039.386352724,"l":59296.5437547167,"c":59733.5944942528,"v":755354.1059708033,"t":1733540400}
{"o":59733.5944942528,"h":59892.1267162251,"l":59513.9672817304,"c":59840.5578785182,"v":670282.8336928468,"t":1733544000}
{"o":59840.5578785182,"h":60037.2832308104,"l":59670.413604094,"c":59848.8015677701,"v":629104.4897551482,"t":1733547600}
{"o":59848.8015677701,"h":60120.2919543838,"l":59664.688699719,"c":59989.3114646807,"v":681394.5243202721,"t":1733551200}
{"o":59989.3114646807,"h":60172.585177065,"l":59824.9998919327,"c":60038.9293296439,"v":680399.3778887352,"t":1733554800}
{"o":60038.9293296439,"h":60120.4218859679,"l":59746.0079358412,"c":59999.2864314579,"v":657883.7501096509,"t":1733558400}
{"o":59999.2864314579,"h":60692.0514334688,"l":59877.9571284987,"c":60668.9133996099,"v":757892.3419927893,"t":1733562000}
{"o":60668.9133996099,"h":60828.1186341265,"l":60260.2628678292,"c":60578.7623752183,"v":719270.7513542544,"t":1733565600}
{"o":60578.7623752183,"h":60802.8956967744,"l":60488.2242925084,"c":60539.3223714361,"v":605054.3111369776,"t":1733569200}
{"o":60539.3223714361,"h":60783.3572681392,"l":60337.4087500426,"c":60527.7982204291,"v":600964.3190554472,"t":1733572800}
{"o":60527.7982204291,"h":60880.4655037497,"l":60339.9207263447,"c":60826.4531105959,"v":676109.9258348211,"t":1733576400}
{"o":60826.4531105959,"h":61714.1725501434,"l":60400.1948580218,"c":61673.3026783656,"v":962996.1501091147,"t":1733580000}
{"o":61673.3026783656,"h":61812.476928238,"l":60921.5984984389,"c":61204.0370915262,"v":999095.7096512399,"t":1733583600}
{"o":61204.0370915262,"h":61560.2314591193,"l":60698.2436721379,"c":61486.6135430636,"v":1031568.0712763143,"t":1733587200}
{"o":61486.6135430636,"h":61532.1968292504,"l":60944.9637373881,"c":61232.5637397985,"v":952421.3662630336,"t":1733590800}
{"o":61232.5637397985,"h":61603.6284730367,"l":61038.2943825638,"c":61476.2655426942,"v":1068376.5214052631,"t":1733594400}
{"o":61476.2655426942,"h":61632.2524810953,"l":61090.8555960348,"c":61416.1420608807,"v":924893.7245264238,"t":1733598000}
{"o":61416.1420608807,"h":61760.4274345609,"l":61129.5995425706,"c":61285.0368466166,"v":941859.7602588808,"t":1733601600}
{"o":61285.0368466166,"h":61771.2498173442,"l":61006.8187478485,"c":61386.4718889273,"v":987037.4835224777,"t":1733605200}
{"o":61386.4718889273,"h":61902.5650512889,"l":60606.012708861,"c":60661.7997337625,"v":884023.9668671676,"t":1733608800}
{"o":60661.7997337625,"h":61037.9189901146,"l":60467.9296119491,"c":60521.2229824362,"v":809723.4039441878,"t":1733612400}
{"o":60521.2229824362,"h":60860.5439964037,"l":60095.2676734861,"c":60760.0116971598,"v":889851.704472238,"t":1733616000}
{"o":60760.0116971598,"h":61023.8581517868,"l":60560.1986493216,"c":60802.5051040843,"v":760449.2634580949,"t":1733619600}
{"o":60802.5051040843,"h":61389.2551740821,"l":60782.493326855,"c":61285.1384291657,"v":779961.3752271694,"t":1733623200}
{"o":61285.1384291657,"h":61470.046334288,"l":60805.8127893717,"c":61159.9922748962,"v":829841.5222837874,"t":1733626800}
{"o":61159.9922748962,"h":61257.3344204892,"l":60571.4074521413,"c":60575.2362180344,"v":648719.3331316876,"t":1733630400}
{"o":60575.2362180344,"h":60740.6769104615,"l":59946.5507061818,"c":60282.53335471,"v":755928.4648896053,"t":1733634000}
{"o":60282.53335471,"h":60618.6948681837,"l":60105.2029652632,"c":60496.5719354796,"v":715307.8320976492,"t":1733637600}
{"o":60496.5719354796,"h":60688.2113426435,"l":60315.769130518,"c":60362.5709750481,"v":643279.0787054729,"t":1733641200}
{"o":60362.5709750481,"h":60414.8958838716,"l":59675.9677773936,"c":59695.555024924,"v":820642.6822853087,"t":1733644800}
{"o":59695.555024924,"h":59966.6867547932,"l":59257.5053027823,"c":59419.6258466314,"v":761389.6040666238,"t":1733648400}
{"o":59419.6258466314,"h":60068.4248430908,"l":59414.0657754431,"c":59763.1559033661,"v":628545.8636569958,"t":1733652000}
{"o":59763.1559033661,"h":60080.9770663205,"l":59637.9603872615,"c":59954.2866768685,"v":542103.3894599942,"t":1733655600}
{"o":59954.2866768685,"h":60120.7162804332,"l":59630.1434193884,"c":59971.3222288067,"v":621416.448954424,"t":1733659200}
{"o":59971.3222288067,"h":60383.9266312998,"l":59793.8737508285,"c":60297.4841047364,"v":709354.460651996,"t":1733662800}
{"o":60297.4841047364,"h":60335.4370150542,"l":59869.9454504875,"c":59902.3935903157,"v":644202.6821544606,"t":1733666400}
{"o":59902.3935903157,"h":60344.8173781891,"l":59547.686273902,"c":60288.1696392981,"v":784909.9708553216,"t":1733670000}
{"o":60288.1696392981,"h":60382.4168084429,"l":59786.55774492,"c":59922.4208761915,"v":883159.7985885732,"t":1733673600}
{"o":59922.4208761915,"h":60131.4244022293,"l":59700.5654322507,"c":60117.4144236208,"v":767379.2832081618,"t":1733677200}
{"o":60117.4144236208,"h":60150.8084826003,"l":59705.8200333418,"c":59734.3560803851,"v":732155.9178390721,"t":1733680800}
{"o":59734.3560803851,"h":60139.31846406,"l":59454.9469056707,"c":60071.2777482924,"v":766069.5190501267,"t":1733684400}
{"o":60071.2777482924,"h":60140.6804087445,"l":59746.8295234649,"c":59786.6697136023,"v":771894.1015029397,"t":1733688000}
{"o":59786.6697136023,"h":59919.3088243678,"l":59552.4087512289,"c":59876.7651618739,"v":700606.9690883013,"t":1733691600}
{"o":59876.7651618739,"h":60150.4831228873,"l":59791.0939602897,"c":60142.8740620181,"v":649868.3542742288,"t":1733695200}
{"o":60142.8740620181,"h":60407.2772767075,"l":59936.7641881542,"c":60228.1308747701,"v":811492.5425713821,"t":1733698800}
{"o":60228.1308747701,"h":60291.7699614654,"l":59074.9790507893,"c":59367.9322381088,"v":1111627.8053220497,"t":1733702400}
{"o":59367.9322381088,"h":59659.7131011031,"l":58900.1742402135,"c":59042.3743787944,"v":906974.0793132244,"t":1733706000}
{"o":59042.3743787944,"h":59353.4547633303,"l":58409.8546025693,"c":58911.9403161456,"v":906393.0226592328,"t":1733709600}
{"o":58911.9403161456,"h":59145.1440748689,"l":58438.2159284622,"c":58890.1434326008,"v":815116.0318810517,"t":1733713200}
{"o":58890.1434326008,"h":59092.3663501712,"l":58597.7305483165,"c":59063.9159071777,"v":756776.724859196,"t":1733716800}
{"o":59063.9159071777,"h":59145.9273269205,"l":58791.519214625,"c":59081.3292582244,"v":639442.5621080472,"t":1733720400}
{"o":59081.3292582244,"h":59094.4393324578,"l":58474.7935507514,"c":58548.1256297209,"v":792747.7019378712,"t":1733724000}
{"o":58548.1256297209,"h":59014.779775839,"l":57986.6990993936,"c":58812.6750887184,"v":1076137.8713510763,"t":1733727600}
{"o":58812.6750887184,"h":58874.0209045536,"l":57469.941928159,"c":57540.9496375762,"v":1052909.1144948008,"t":1733731200}
{"o":57540.9496375762,"h":58055.8007957786,"l":57080.8911939593,"c":57589.3238027887,"v":1038478.9073664235,"t":1733734800}
{"o":57589.3238027887,"h":57938.2584833825,"l":57430.5011204594,"c":57880.4307205064,"v":726334.6545079261,"t":1733738400}
{"o":57880.4307205064,"h":57888.6293933312,"l":57077.6841417982,"c":57367.8964607738,"v":848547.7180542317,"t":1733742000}
{"o":57367.8964607738,"h":57811.5535614984,"l":57106.9794177508,"c":57787.3325275,"v":893853.9996246785,"t":1733745600}
{"o":57787.3325275,"h":58330.197956986,"l":57545.4400890117,"c":58143.3768097136,"v":840498.3391161031,"t":1733749200}
{"o":58143.3768097136,"h":58847.8125829652,"l":57932.9148737124,"c":58593.2937642809,"v":955970.4798633172,"t":1733752800}
{"o":58593.2937642809,"h":58811.0762577992,"l":56520.3596503442,"c":56909.3024593778,"v":1664839.4474649087,"t":1733756400}
{"o":56909.3024593778,"h":57436.3687843426,"l":56461.2469626759,"c":56989.4578308226,"v":1167109.4866353325,"t":1733760000}
{"o":56989.4578308226,"h":57260.6913447953,"l":56614.8677136935,"c":56625.994412109,"v":1020446.7624941273,"t":1733763600}
{"o":56625.994412109,"h":57189.1933089378,"l":56615.3017896615,"c":56961.4992848325,"v":986261.180989561,"t":1733767200}
{"o":56961.4992848325,"h":56985.0236281335,"l":56189.5525362819,"c":56323.2139826673,"v":1197087.253408439,"t":1733770800}
{"o":56323.2139826673,"h":56879.878754669,"l":55454.0135984149,"c":55693.5135457732,"v":2356976.5249290601,"t":1733774400}
{"o":55693.5135457732,"h":56063.4441891389,"l":51983.380345249,"c":55387.7938406304,"v":3726089.4341753209,"t":1733778000}
{"o":55387.7938406304,"h":55587.6650907109,"l":52262.4497659137,"c":55335.1501219659,"v":3016246.067057183,"t":1733781600}
{"o":55335.1501219659,"h":55919.3591558118,"l":54874.8905075125,"c":55050.3954586075,"v":1733971.3668897252,"t":1733785200}
{"o":55050.3954586075,"h":56137.5806394327,"l":54259.9473880402,"c":55312.2934745805,"v":1754788.8278972488,"t":1733788800}
{"o":55312.2934745805,"h":55729.7910756439,"l":54832.6112793966,"c":55615.6903032507,"v":1326877.2566419328,"t":1733792400}
{"o":55615.6903032507,"h":55622.7990343078,"l":53960.6202268785,"c":54073.673436859,"v":1429146.7395421055,"t":1733796000}
{"o":54073.673436859,"h":54825.2530528585,"l":52346.3579489052,"c":54815.9130970331,"v":2110059.1825615624,"t":1733799600}
{"o":54815.9130970331,"h":54977.2973835735,"l":53897.411742193,"c":54900.8705772808,"v":1287146.1893025148,"t":1733803200}
{"o":54900.8705772808,"h":55234.9382682006,"l":54478.0333522687,"c":54945.1427469834,"v":1031246.5767280876,"t":1733806800}
{"o":54945.1427469834,"h":55561.8154748441,"l":54732.9232516741,"c":55408.2655571826,"v":1090328.4984497048,"t":1733810400}
{"o":55408.2655571826,"h":55418.8958217102,"l":54812.3143398167,"c":55202.7042620928,"v":899825.3317205984,"t":1733814000}
{"o":55202.7042620928,"h":55326.3521257644,"l":54731.3199118616,"c":55162.5066504148,"v":983243.9677580642,"t":1733817600}
{"o":55162.5066504148,"h":55539.3868124887,"l":54865.5076740862,"c":55123.9572563682,"v":1140742.2739305526,"t":1733821200}
{"o":55123.9572563682,"h":55481.0956326067,"l":54916.177774341,"c":55177.9864451104,"v":890339.5459068192,"t":1733824800}
{"o":55177.9864451104,"h":55212.3509523411,"l":54639.7396288494,"c":54927.4626004587,"v":891990.4115197541,"t":1733828400}
{"o":54927.4626004587,"h":55051.8151088427,"l":53422.9592338287,"c":53688.2469347059,"v":1380416.2207331823,"t":1733832000}
{"o":53688.2469347059,"h":54697.2475033337,"l":53630.3575858198,"c":54476.3519231326,"v":1608039.7877970263,"t":1733835600}
{"o":54476.3519231326,"h":55634.9222846716,"l":54173.6648999078,"c":55020.4336539203,"v":3170831.4447733304,"t":1733839200}
{"o":55020.4336539203,"h":55406.1519771349,"l":52348.5196120263,"c":52475.5242025664,"v":2929471.0517373737,"t":1733842800}
{"o":52475.5242025664,"h":53832.1752833771,"l":51846.915710431,"c":53540.4217768839,"v":2780407.6877253065,"t":1733846400}
{"o":53540.4217768839,"h":53630.5824409758,"l":51678.9507453006,"c":51750.2414258573,"v":2181096.6093970486,"t":1733850000}
{"o":51750.2414258573,"h":53674.8954487367,"l":51246.8236583139,"c":53144.5496189336,"v":1892103.0414388569,"t":1733853600}
{"o":53144.5496189336,"h":54048.3453325259,"l":53066.9448196291,"c":53873.0411354925,"v":1450883.4401534575,"t":1733857200}
{"o":53873.0411354925,"h":54466.2434486391,"l":53678.7206946047,"c":54235.061421594,"v":1327873.2970055668,"t":1733860800}
{"o":54235.061421594,"h":54964.9385320662,"l":53890.8875557407,"c":54171.0660789116,"v":1473124.2951712587,"t":1733864400}
{"o":54171.0660789116,"h":54595.1811132003,"l":54016.0055077967,"c":54498.2122370775,"v":1359245.6940238178,"t":1733868000}
{"o":54498.2122370775,"h":54775.454410912,"l":54110.3290438122,"c":54264.4694958109,"v":1238898.2763574382,"t":1733871600}
{"o":54264.4694958109,"h":54756.657184271,"l":53732.7944049774,"c":54618.771230125,"v":1598454.6564339709,"t":1733875200}
{"o":54618.771230125,"h":54996.4486077386,"l":53712.7863464329,"c":53873.8872645174,"v":2334100.4362759981,"t":1733878800}
{"o":53873.8872645174,"h":55131.5305585667,"l":53775.9592504596,"c":54867.496995972,"v":1548954.2739274197,"t":1733882400}
{"o":54867.496995972,"h":55731.1516846837,"l":54825.4837760843,"c":55725.7628606306,"v":1334124.1213445163,"t":1733886000}
{"o":55725.7628606306,"h":55879.5661582101,"l":55290.9458888569,"c":55552.4735339645,"v":1054660.5322767613,"t":1733889600}
{"o":55552.4735339645,"h":55656.8182069123,"l":55108.5776379632,"c":55462.1717313433,"v":866231.9860298567,"t":1733893200}
{"o":55462.1717313433,"h":55968.5036922766,"l":55356.6164931861,"c":55827.395195628,"v":921707.6744751562,"t":1733896800}
{"o":55827.395195628,"h":55953.347742214,"l":55285.8591269217,"c":55493.0014102234,"v":1004523.915687479,"t":1733900400}
{"o":55493.0014102234,"h":56638.7254950767,"l":55452.2966813947,"c":56383.9512697587,"v":1050770.238851591,"t":1733904000}
{"o":56383.9512697587,"h":56625.5009817292,"l":56015.9793424768,"c":56547.8399879349,"v":933403.2508319962,"t":1733907600}
{"o":56547.8399879349,"h":56896.3445604096,"l":56524.6735331256,"c":56877.6631794452,"v":863046.5270920583,"t":1733911200}
{"o":56877.6631794452,"h":57539.8407861484,"l":56573.6321441514,"c":57109.960943685,"v":951135.9172037323,"t":1733914800}
{"o":57109.960943685,"h":57568.9809206448,"l":56970.2855287638,"c":57118.8091833223,"v":899031.8287414494,"t":1733918400}
{"o":57118.8091833223,"h":57782.3713968844,"l":56832.6992637144,"c":57540.5205635015,"v":1173968.3550245736,"t":1733922000}
{"o":57540.5205635015,"h":57847.117842803,"l":57075.2289596798,"c":57759.8679931662,"v":1062342.2982515399,"t":1733925600}
{"o":57759.8679931662,"h":58611.8200892923,"l":57661.1223748607,"c":58028.3732876187,"v":1728849.0075280026,"t":1733929200}
{"o":58028.3732876187,"h":58610.6726338609,"l":57590.7149931143,"c":58208.1089085513,"v":1497066.3183385667,"t":1733932800}
{"o":58208.1089085513,"h":58538.9649487754,"l":57623.988036631,"c":57951.2740457971,"v":1224054.5183724074,"t":1733936400}
{"o":57951.2740457971,"h":58292.4040099796,"l":57635.1696512811,"c":58059.7993506822,"v":1243846.6741919927,"t":1733940000}
{"o":58059.7993506822,"h":58483.5557381073,"l":57874.4920629602,"c":58426.2135982431,"v":1272818.3198253852,"t":1733943600}
{"o":58426.2135982431,"h":58862.3912187015,"l":58047.7794407279,"c":58203.5102982298,"v":1172885.7977502076,"t":1733947200}
{"o":58203.5102982298,"h":58316.2356266073,"l":57861.557635433,"c":58195.5300665644,"v":1196155.1492898264,"t":1733950800}
{"o":58195.5300665644,"h":58305.0703071628,"l":57943.0334048384,"c":57990.8890458168,"v":3611795.4882278293,"t":1733954400}
{"o":57990.8890458168,"h":58116.6812244775,"l":57611.404726799,"c":57740.6012541993,"v":1098047.8446406005,"t":1733958000}
{"o":57740.6012541993,"h":57887.4151915981,"l":57525.1127097607,"c":57735.9752525654,"v":1212364.3239673933,"t":1733961600}
{"o":57735.9752525654,"h":57879.2543060314,"l":57332.9231254133,"c":57452.2345948394,"v":1035957.2586201982,"t":1733965200}
{"o":57452.2345948394,"h":58301.2386897615,"l":57190.7986974144,"c":58211.9122250977,"v":1066297.9085855894,"t":1733968800}
{"o":58211.9122250977,"h":58958.3229268031,"l":57859.9364073168,"c":58527.4338194979,"v":1243746.9562070807,"t":1733972400}
{"o":58527.4338194979,"h":58797.610557415,"l":58039.9592576432,"c":58396.4206015418,"v":963561.1542173127,"t":1733976000}
{"o":58396.4206015418,"h":59174.452604034,"l":58293.3069917066,"c":58755.0052292486,"v":978016.8949330426,"t":1733979600}
{"o":58755.0052292486,"h":58880.6738904544,"l":58214.2439962093,"c":58463.9607894814,"v":1049987.176376417,"t":1733983200}
{"o":58463.9607894814,"h":58816.5672336816,"l":58363.6904511883,"c":58418.1090953101,"v":972031.5494597084,"t":1733986800}
{"o":58418.1090953101,"h":59088.4191958488,"l":58409.4535797828,"c":58992.3580829451,"v":849536.1145597474,"t":1733990400}
{"o":58992.3580829451,"h":59309.2661416028,"l":58854.0905424276,"c":58878.4553929654,"v":792562.9491258943,"t":1733994000}
{"o":58878.4553929654,"h":58907.6855222238,"l":58223.2644519238,"c":58419.8418220168,"v":882637.2242106245,"t":1733997600}
{"o":58419.8418220168,"h":58496.0192551934,"l":57985.6036579619,"c":58312.6479478267,"v":915681.1052970013,"t":1734001200}
{"o":58312.6479478267,"h":58853.993515568,"l":58301.6193987976,"c":58754.7256452001,"v":930759.3365353028,"t":1734004800}
{"o":58754.7256452001,"h":59072.7598327023,"l":58092.4711802737,"c":58405.5104753763,"v":1532975.1774972992,"t":1734008400}
{"o":58405.5104753763,"h":59243.0239943277,"l":58224.7120686699,"c":59061.004272871,"v":1522336.9599666791,"t":1734012000}
{"o":59061.004272871,"h":59113.5546449497,"l":58451.9862581728,"c":58754.8322894024,"v":1313650.8308616765,"t":1734015600}
{"o":58754.8322894024,"h":59469.0577953459,"l":58533.6546456015,"c":58619.9381791961,"v":1598089.643645308,"t":1734019200}
{"o":58619.9381791961,"h":59519.3642794417,"l":58612.963274863,"c":59463.6376042934,"v":1346262.8117747095,"t":1734022800}
{"o":59463.6376042934,"h":59615.7550967685,"l":58628.0870413012,"c":58771.5651072571,"v":1286815.836469034,"t":1734026400}
{"o":58771.5651072571,"h":58848.9187670004,"l":57532.9854531746,"c":57707.1937689443,"v":1798105.0747521226,"t":1734030000}
{"o":57707.1937689443,"h":58336.8335157422,"l":57672.9353791428,"c":58106.4323071063,"v":1302899.7985422057,"t":1734033600}
{"o":58106.4323071063,"h":58126.9693343522,"l":57515.7802335563,"c":57817.8490958885,"v":1302036.5335601619,"t":1734037200}
{"o":57817.8490958885,"h":58023.2974127228,"l":57322.2239370145,"c":57954.787362426,"v":1796640.5904538545,"t":1734040800}
{"o":57954.787362426,"h":58069.9049468432,"l":57271.9236568585,"c":57626.2255131164,"v":1227184.6497350361,"t":1734044400}
{"o":57626.2255131164,"h":58028.1099451888,"l":57464.3431446982,"c":57681.7282035517,"v":1261600.97291993,"t":1734048000}
{"o":57681.7282035517,"h":57721.8184652576,"l":56965.2978189118,"c":57442.9054922173,"v":1275203.7649344495,"t":1734051600}
{"o":57442.9054922173,"h":58056.2284174532,"l":57200.189897653,"c":57757.4261974067,"v":1208283.9104764427,"t":1734055200}
{"o":57757.4261974067,"h":57891.7610553819,"l":57552.0929638177,"c":57699.0974892968,"v":1198225.458600153,"t":1734058800}
{"o":57699.0974892968,"h":57780.3807573547,"l":57262.6408623021,"c":57382.0488088691,"v":1002430.3125012746,"t":1734062400}
{"o":57382.0488088691,"h":57616.8534808568,"l":57289.2597611719,"c":57309.1648204618,"v":1288511.3803926378,"t":1734066000}
{"o":57309.1648204618,"h":57577.0253419713,"l":56520.1703410551,"c":56920.2905437154,"v":1186846.8947870613,"t":1734069600}
{"o":56920.2905437154,"h":57191.3853061732,"l":56159.641072378,"c":57102.1240462495,"v":1046996.2607881502,"t":1734073200}
{"o":57102.1240462495,"h":57472.4846183611,"l":56861.0544033527,"c":57437.4554158704,"v":843776.090880589,"t":1734076800}
{"o":57437.4554158704,"h":57530.4300048216,"l":56960.835093571,"c":57224.8958122886,"v":875045.993632763,"t":1734080400}
{"o":57224.8958122886,"h":57531.6742742206,"l":56916.3679021729,"c":57437.6604049859,"v":1059331.5310342032,"t":1734084000}
{"o":57437.6604049859,"h":57725.963843907,"l":57282.2407857792,"c":57282.2407857792,"v":893430.3807260608,"t":1734087600}
{"o":57282.2407857792,"h":57565.8622254097,"l":57007.314248345,"c":57254.235000226,"v":1096525.2941568249,"t":1734091200}
{"o":57254.235000226,"h":57282.9084678439,"l":56310.2761515959,"c":56743.1187824846,"v":1186713.0079513907,"t":1734094800}
{"o":56743.1187824846,"h":56986.8669226414,"l":56390.7281117179,"c":56873.4081548482,"v":1287368.9686991887,"t":1734098400}
{"o":56873.4081548482,"h":57434.0537701138,"l":56031.5030803677,"c":56160.1731156987,"v":1629703.2167134471,"t":1734102000}
{"o":56160.1731156987,"h":56611.0535065953,"l":56013.0795279687,"c":56099.3772505969,"v":1515207.9472428444,"t":1734105600}
{"o":56099.3772505969,"h":56848.8608705063,"l":56082.7949784419,"c":56707.3805093875,"v":1310491.7447116857,"t":1734109200}
{"o":56707.3805093875,"h":56780.506409448,"l":56243.6030376466,"c":56405.9714318111,"v":1320923.5695362403,"t":1734112800}
{"o":56405.9714318111,"h":56765.0567608816,"l":56101.7527516477,"c":56706.881941886,"v":1255170.3147982801,"t":1734116400}
{"o":56706.881941886,"h":57050.2748363132,"l":56635.1844724149,"c":56877.7942910235,"v":1133734.4263131521,"t":1734120000}
{"o":56877.7942910235,"h":56952.9854073247,"l":56660.1886034098,"c":56821.2344614987,"v":1167933.3812352035,"t":1734123600}
{"o":56821.2344614987,"h":56978.4860935727,"l":56116.6709590712,"c":56796.4658175225,"v":1141771.4723967947,"t":1734127200}
{"o":56796.4658175225,"h":57124.6858015656,"l":56641.1011819406,"c":57084.1784584881,"v":1063783.8478166189,"t":1734130800}
{"o":57084.1784584881,"h":57201.3367643553,"l":56797.7152004921,"c":56990.7073747178,"v":1279497.9087622664,"t":1734134400}
{"o":56990.7073747178,"h":57664.8163632101,"l":56971.0355048085,"c":57293.9731631478,"v":1197222.1014755305,"t":1734138000}
{"o":57293.9731631478,"h":57608.0077065547,"l":57120.2063943367,"c":57372.3250405953,"v":1171259.8161475039,"t":1734141600}
{"o":57372.3250405953,"h":57523.7422258834,"l":57283.9545653157,"c":57449.1636668032,"v":1122323.1321937907,"t":1734145200}
{"o":57449.1636668032,"h":57476.4115412639,"l":56979.2096500353,"c":57256.9494163909,"v":1009823.0957001506,"t":1734148800}
{"o":57256.9494163909,"h":57440.8791995386,"l":57163.9080755119,"c":57438.2499985118,"v":876112.4075613648,"t":1734152400}
{"o":57438.2499985118,"h":57827.3223199618,"l":57382.7287295487,"c":57562.6544623589,"v":938900.2560878475,"t":1734156000}
{"o":57562.6544623589,"h":57653.68685063,"l":57340.1965872564,"c":57384.8236064444,"v":943086.8663875286,"t":1734159600}
{"o":57384.8236064444,"h":57578.8660564067,"l":57193.6766068287,"c":57478.5778833722,"v":970798.8007508276,"t":1734163200}
{"o":57478.5778833722,"h":57568.3887746185,"l":57247.4883392253,"c":57370.2123482171,"v":981480.0423585761,"t":1734166800}
{"o":57370.2123482171,"h":57404.1652214183,"l":57033.2017423974,"c":57123.263536407,"v":813606.3523552582,"t":1734170400}
{"o":57123.263536407,"h":57211.4176296323,"l":56903.8842774518,"c":56961.8499857855,"v":819174.1428675727,"t":1734174000}
{"o":56961.8499857855,"h":57041.8415549169,"l":56386.6834135148,"c":56466.4271871096,"v":978225.1586969807,"t":1734177600}
{"o":56466.4271871096,"h":56540.6615978517,"l":55798.3236259787,"c":56071.7442015826,"v":1143465.600818472,"t":1734181200}
{"o":56071.7442015826,"h":56514.280377095,"l":55894.5210744038,"c":56322.3985071044,"v":1100271.5742761989,"t":1734184800}
{"o":56322.3985071044,"h":56722.4878996529,"l":56230.7500315216,"c":56514.5136794062,"v":1109037.1740236375,"t":1734188400}
{"o":56514.5136794062,"h":56514.5136794062,"l":55968.872619755,"c":56251.3102540524,"v":1330636.8829174403,"t":1734192000}
{"o":56251.3102540524,"h":56381.8072569303,"l":55341.7987648214,"c":55428.4121771222,"v":1215004.8780672308,"t":1734195600}
{"o":55428.4121771222,"h":55668.1992323775,"l":54766.9301807029,"c":55303.6737067498,"v":1113422.766855096,"t":1734199200}
{"o":55303.6737067498,"h":55669.6451743509,"l":54680.4307666248,"c":55370.6601834423,"v":1034850.8738915795,"t":1734202800}
{"o":55370.6601834423,"h":55505.643232204,"l":54623.4181127613,"c":54751.7843502412,"v":1050635.9033910013,"t":1734206400}
{"o":54751.7843502412,"h":55296.8397870504,"l":54718.2568904466,"c":55188.7364281305,"v":965505.4933930971,"t":1734210000}
{"o":55188.7364281305,"h":55733.7533415429,"l":54985.9343167687,"c":55352.0075580923,"v":896964.4198698099,"t":1734213600}
{"o":55352.0075580923,"h":56095.036475187,"l":55297.114216737,"c":55832.8635522763,"v":1013479.3726732789,"t":1734217200}
{"o":55832.8635522763,"h":56005.0270963104,"l":55565.3097927672,"c":55802.8802476895,"v":963415.8441369059,"t":1734220800}
{"o":55802.8802476895,"h":56239.9219897412,"l":55761.3769406972,"c":56168.1243093113,"v":891756.9169759913,"t":1734224400}
{"o":56168.1243093113,"h":56306.1397713108,"l":56076.8145424355,"c":56107.8673625598,"v":781105.7010298186,"t":1734228000}
{"o":56107.8673625598,"h":56146.7104940549,"l":55699.3317858085,"c":55699.3317858085,"v":819076.6090379888,"t":1734231600}
{"o":55699.3317858085,"h":56316.9727296517,"l":55675.6184720727,"c":55919.0426249229,"v":946280.9082752115,"t":1734235200}
{"o":55919.0426249229,"h":56184.2104244704,"l":55850.4752197166,"c":55877.3051811266,"v":821645.3216533002,"t":1734238800}
{"o":55877.3051811266,"h":55926.1993125391,"l":55399.4178921861,"c":55408.8685813634,"v":818429.5503066888,"t":1734242400}
{"o":55408.8685813634,"h":55549.5275840027,"l":54749.3542317514,"c":55164.0697256785,"v":1035337.3533947011,"t":1734246000}
{"o":55164.0697256785,"h":55529.308815249,"l":54954.5653630126,"c":55488.7825158365,"v":868079.638038112,"t":1734249600}
{"o":55488.7825158365,"h":55708.3919086991,"l":55332.8253994645,"c":55655.5142341157,"v":843718.8775048408,"t":1734253200}
{"o":55655.5142341157,"h":55887.7508312113,"l":55356.8771043614,"c":55368.1084422642,"v":813057.0534125121,"t":1734256800}
{"o":55368.1084422642,"h":55502.8821324767,"l":55257.6483533573,"c":55431.1771553824,"v":762647.0043760285,"t":1734260400}
{"o":55431.1771553824,"h":55826.0199242262,"l":55171.9112300835,"c":55742.4245659878,"v":866849.2359370211,"t":1734264000}
{"o":55742.4245659878,"h":55988.1488654385,"l":55373.9263551919,"c":55693.1925362093,"v":941240.0179147334,"t":1734267600}
{"o":55693.1925362093,"h":56223.0063515118,"l":55668.9971339944,"c":56178.8385661676,"v":987370.1042797883,"t":1734271200}
{"o":56178.8385661676,"h":56211.2532528418,"l":55802.1068458218,"c":56072.3625968332,"v":1017061.4196915912,"t":1734274800}
{"o":56072.3625968332,"h":56472.6114464125,"l":55981.9507727335,"c":56382.3714998164,"v":1052986.2961910297,"t":1734278400}
{"o":56382.3714998164,"h":56399.4694759491,"l":56016.7570722593,"c":56188.8220152069,"v":1010468.5698265083,"t":1734282000}
{"o":56188.8220152069,"h":56215.4046693443,"l":55970.786851071,"c":56092.8222307905,"v":882575.9038305058,"t":1734285600}
{"o":56092.8222307905,"h":56393.7297305922,"l":56079.866571088,"c":56167.2384808694,"v":992106.8715366434,"t":1734289200}
{"o":56167.2384808694,"h":56233.9199749056,"l":55773.6547654208,"c":55971.8810628909,"v":970419.1673566825,"t":1734292800}
{"o":55971.8810628909,"h":56001.2766556302,"l":54990.0493389947,"c":55060.8771278244,"v":1231276.5670744299,"t":1734296400}
{"o":55060.8771278244,"h":55795.7939249081,"l":54798.3764440125,"c":55686.6812810435,"v":1205911.5827765749,"t":1734300000}
{"o":55686.6812810435,"h":57255.9860046964,"l":55666.6087553688,"c":56930.8279649081,"v":1592465.7333902679,"t":1734303600}
{"o":56930.8279649081,"h":57737.8019745629,"l":56485.8112951333,"c":57351.1046961106,"v":1644030.7736995164,"t":1734307200}
{"o":57351.1046961106,"h":57643.7211389482,"l":57153.4039108915,"c":57263.2455120693,"v":1190163.3291206912,"t":1734310800}
{"o":57263.2455120693,"h":57296.3615615274,"l":56351.0192413446,"c":56424.4216107541,"v":1233233.0117137474,"t":1734314400}
{"o":56424.4216107541,"h":56584.7741147172,"l":55955.616863618,"c":56147.6712140703,"v":1128356.9318582776,"t":1734318000}
{"o":56147.6712140703,"h":56404.2837308035,"l":56038.0467205946,"c":56192.8573223897,"v":1053844.5696677382,"t":1734321600}
{"o":56192.8573223897,"h":56468.1221626852,"l":55996.8795008153,"c":56426.3614053508,"v":988399.1409326482,"t":1734325200}
{"o":56426.3614053508,"h":56715.3418949769,"l":56306.212677551,"c":56515.8795209611,"v":992871.7336658017,"t":1734328800}
{"o":56515.8795209611,"h":56833.16675571,"l":56443.1561855193,"c":56637.6117495645,"v":1002219.3041810396,"t":1734332400}
{"o":56637.6117495645,"h":56686.9203883375,"l":55793.7417139797,"c":55831.1766979272,"v":997961.9897716998,"t":1734336000}
{"o":55831.1766979272,"h":55929.9207086994,"l":55430.2621260394,"c":55466.9132175611,"v":993145.0217535043,"t":1734339600}
{"o":55466.9132175611,"h":55552.2029777612,"l":54614.1466227522,"c":55216.3690377739,"v":953475.7673538893,"t":1734343200}
{"o":55216.3690377739,"h":55309.80236089,"l":53954.3646169342,"c":54323.8606988002,"v":1259362.8604356446,"t":1734346800}
{"o":54323.8606988002,"h":54800.4972263039,"l":53753.7538856519,"c":54367.0523526322,"v":1775122.1227426541,"t":1734350400}
{"o":54367.0523526322,"h":54928.9595720609,"l":54106.6659952936,"c":54871.91926132,"v":1175672.3614838715,"t":1734354000}
{"o":54871.91926132,"h":55353.8742869087,"l":54466.3807301827,"c":54983.4524945409,"v":1216211.3303930548,"t":1734357600}
{"o":54983.4524945409,"h":55370.1626728772,"l":54744.7374066358,"c":55084.4230435109,"v":1329756.423248807,"t":1734361200}
{"o":55084.4230435109,"h":55763.6464225016,"l":55045.5935400961,"c":55482.851190845,"v":1505887.093132993,"t":1734364800}
{"o":55482.851190845,"h":56140.4070718554,"l":55482.8261581687,"c":55722.2314945558,"v":1379533.8078210701,"t":1734368400}
{"o":55722.2314945558,"h":56333.3887349989,"l":55419.0994627652,"c":56317.1950968106,"v":1474629.2366825382,"t":1734372000}
{"o":56317.1950968106,"h":56335.9224668815,"l":55076.4474669069,"c":55448.99083275,"v":1371796.6888202885,"t":1734375600}
{"o":55448.99083275,"h":55510.7439632043,"l":54636.7526322853,"c":54962.8898466981,"v":1306845.9932648523,"t":1734379200}
{"o":54962.8898466981,"h":55572.5887326376,"l":54962.8898466981,"c":55551.1064122907,"v":1265546.0278045516,"t":1734382800}
{"o":55551.1064122907,"h":55624.8639446152,"l":55052.8608176399,"c":55329.385596369,"v":999209.5854485078,"t":1734386400}
{"o":55329.385596369,"h":55468.219547975,"l":54816.7439069431,"c":54902.0368575378,"v":1096521.3369152946,"t":1734390000}
{"o":54902.0368575378,"h":55031.2011094967,"l":53797.354744592,"c":53802.9590764255,"v":1451173.1307312457,"t":1734393600}
{"o":53802.9590764255,"h":54559.3118272356,"l":53697.6429900264,"c":54408.7672354263,"v":1259570.9394411037,"t":1734397200}
{"o":54408.7672354263,"h":54687.9840681812,"l":54144.5933398782,"c":54329.0335800129,"v":995357.9018355825,"t":1734400800}
{"o":54329.0335800129,"h":54776.10903696,"l":54022.9801496375,"c":54700.7314388075,"v":1127182.4328579218,"t":1734404400}
{"o":54700.7314388075,"h":54785.8468725211,"l":53910.4650418941,"c":54403.3653137546,"v":994636.6968652053,"t":1734408000}
{"o":54403.3653137546,"h":54647.4070193118,"l":54116.7978810557,"c":54584.5365122747,"v":1028679.6492661822,"t":1734411600}
{"o":54584.5365122747,"h":54845.1597070619,"l":54290.8433946628,"c":54607.6746586769,"v":889420.6798235438,"t":1734415200}
{"o":54607.6746586769,"h":54983.6240029559,"l":54549.3764502627,"c":54745.2129397918,"v":1007950.3976273185,"t":1734418800}
{"o":54745.2129397918,"h":55512.4023977412,"l":54453.9769650162,"c":55150.0745092504,"v":1149679.1376079344,"t":1734422400}
{"o":55150.0745092504,"h":56443.064025836,"l":54933.8641911724,"c":56332.6755484954,"v":1313421.581928432,"t":1734426000}
{"o":56332.6755484954,"h":56815.7249169324,"l":55956.8170884273,"c":56591.7002858839,"v":1236619.0810775904,"t":1734429600}
{"o":56591.7002858839,"h":56717.721992405,"l":56136.6680910602,"c":56261.1339490283,"v":1177157.7685010626,"t":1734433200}
{"o":56261.1339490283,"h":58095.3809899066,"l":56132.7458211112,"c":57772.8525068674,"v":1649268.1431940713,"t":1734436800}
{"o":57772.8525068674,"h":57793.8115180392,"l":56294.6632582189,"c":56762.7888681192,"v":3148258.1982745021,"t":1734440400}
{"o":56762.7888681192,"h":56923.0837064568,"l":55608.7389825464,"c":56396.7536274459,"v":2304509.2046043263,"t":1734444000}
{"o":56396.7536274459,"h":56410.9650831497,"l":55111.7316195208,"c":55997.9875163515,"v":2518734.4788088007,"t":1734447600}
{"o":55997.9875163515,"h":57708.3831031569,"l":55834.2201615791,"c":57627.2457765585,"v":2437173.2608750295,"t":1734451200}
{"o":57627.2457765585,"h":57996.2216729293,"l":57112.5095145268,"c":57760.5594807365,"v":1898960.3637745061,"t":1734454800}
{"o":57760.5594807365,"h":58132.2369198077,"l":57036.9017360569,"c":57849.1020375522,"v":1696121.0468843172,"t":1734458400}
{"o":57849.1020375522,"h":58103.5468145936,"l":57413.3350084819,"c":57752.4089164908,"v":1508739.6614631955,"t":1734462000}
{"o":57752.4089164908,"h":58026.2340013665,"l":57130.9398819174,"c":57483.0151336374,"v":1570213.914589446,"t":1734465600}
{"o":57483.0151336374,"h":57575.1007710496,"l":57065.2700336927,"c":57299.0765220235,"v":1442077.7675626292,"t":1734469200}
{"o":57299.0765220235,"h":57364.5337120827,"l":56183.0165206903,"c":56800.9494217761,"v":1563403.6315948237,"t":1734472800}
{"o":56800.9494217761,"h":56840.7133477044,"l":55999.7524206009,"c":56672.463524916,"v":1631790.6215016744,"t":1734476400}
{"o":56672.463524916,"h":57398.0126864507,"l":56290.2931572656,"c":56943.343317164,"v":1722260.0364904827,"t":1734480000}
{"o":56943.343317164,"h":57175.0239340266,"l":55371.4540150599,"c":55484.9916642175,"v":1748122.4908206924,"t":1734483600}
{"o":55484.9916642175,"h":56045.5474465215,"l":55287.9918103228,"c":55527.8434436476,"v":1796476.8610278335,"t":1734487200}
{"o":55527.8434436476,"h":55826.5900063027,"l":55085.6472195891,"c":55222.2143268898,"v":1530164.1592694104,"t":1734490800}
{"o":55222.2143268898,"h":55332.0216382276,"l":54585.4039081736,"c":55135.2872047445,"v":1467496.8652975671,"t":1734494400}
{"o":55135.2872047445,"h":55420.372784366,"l":54676.8202225586,"c":54778.2520122708,"v":1369886.1880772267,"t":1734498000}
{"o":54778.2520122708,"h":55024.3353913607,"l":54223.4733186698,"c":54675.8267967286,"v":1434437.003957941,"t":1734501600}
{"o":54675.8267967286,"h":55129.8268098398,"l":54522.1714065261,"c":54823.1378899585,"v":1238586.8153443749,"t":1734505200}
{"o":54823.1378899585,"h":55160.7774500157,"l":54413.515390748,"c":54787.7260421373,"v":1195832.5487688207,"t":1734508800}
{"o":54787.7260421373,"h":55288.0616912514,"l":54763.537955468,"c":55012.3991793673,"v":1141568.1878384345,"t":1734512400}
{"o":55012.3991793673,"h":55468.6855604325,"l":54752.9083160968,"c":55209.4827248456,"v":1309429.4141270313,"t":1734516000}
{"o":55209.4827248456,"h":55604.0167875545,"l":55168.6086496342,"c":55297.3506481149,"v":1162065.8153842289,"t":1734519600}
{"o":55297.3506481149,"h":55511.6277607828,"l":54796.4093946698,"c":54949.2895816419,"v":1287968.6028298889,"t":1734523200}
{"o":54949.2895816419,"h":55348.6474805093,"l":54517.035023467,"c":54761.5829241327,"v":1218004.6131944384,"t":1734526800}
{"o":54761.5829241327,"h":55213.0632533028,"l":54543.8067615979,"c":54697.0452479361,"v":1505127.5792706113,"t":1734530400}
{"o":54697.0452479361,"h":55532.4864868806,"l":54462.9215733448,"c":55263.9586481106,"v":1595446.2205977223,"t":1734534000}
{"o":55263.9586481106,"h":55454.9621048479,"l":54606.9028878667,"c":54873.0396207714,"v":1633949.1193308034,"t":1734537600}
{"o":54873.0396207714,"h":55273.8767823968,"l":54305.7385671305,"c":54998.8558238915,"v":1623690.7596852086,"t":1734541200}
{"o":54998.8558238915,"h":55356.5638223928,"l":54657.8203602804,"c":55319.7035024039,"v":1601992.3000863157,"t":1734544800}
{"o":55319.7035024039,"h":55428.0727753334,"l":53710.2282242079,"c":53760.5463838295,"v":2212719.8339810129,"t":1734548400}
{"o":53760.5463838295,"h":53984.6257689887,"l":52184.2807370098,"c":52575.6717776727,"v":3640920.5374523262,"t":1734552000}
{"o":52575.6717776727,"h":53379.719800529,"l":51429.3063134772,"c":53005.6102144754,"v":1940377.0952868499,"t":1734555600}
{"o":53005.6102144754,"h":53318.008036098,"l":51956.8875401251,"c":52395.7148992547,"v":1405716.62925875,"t":1734559200}
{"o":52395.7148992547,"h":52694.0400262175,"l":51570.288797336,"c":52453.2878591295,"v":1552133.4461619086,"t":1734562800}
{"o":52453.2878591295,"h":53107.5166602513,"l":52203.0051058579,"c":52826.0149273753,"v":1539320.1171595457,"t":1734566400}
{"o":52826.0149273753,"h":52835.8620965996,"l":51477.9751938729,"c":51601.341573036,"v":1401909.9414536871,"t":1734570000}
{"o":51601.341573036,"h":52246.9890429277,"l":50328.9664008047,"c":52214.2679058885,"v":2267611.3794721873,"t":1734573600}
{"o":52214.2679058885,"h":53561.6851825433,"l":51995.6640778171,"c":52987.120087058,"v":1602748.1479227839,"t":1734577200}
{"o":52987.120087058,"h":53223.7139866185,"l":52537.676223688,"c":52666.0723368587,"v":1165334.7197477708,"t":1734580800}
{"o":52666.0723368587,"h":53428.7946084991,"l":52579.9178479315,"c":53265.2004358377,"v":1172459.6780759725,"t":1734584400}
{"o":53265.2004358377,"h":53628.6450663732,"l":52925.2597673964,"c":53380.5607338285,"v":1450419.8072026663,"t":1734588000}
{"o":53380.5607338285,"h":53993.8491071803,"l":53291.9991414493,"c":53758.377070291,"v":1348533.6833922723,"t":1734591600}
{"o":53758.377070291,"h":53764.9621113936,"l":52851.3398672922,"c":52987.2154609529,"v":1498745.2546507397,"t":1734595200}
{"o":52987.2154609529,"h":53370.4084986863,"l":52791.1366406849,"c":53296.2471766465,"v":1302262.8135226588,"t":1734598800}
{"o":53296.2471766465,"h":53637.1425362795,"l":53083.8875487884,"c":53390.8516544047,"v":1187492.0101463189,"t":1734602400}
{"o":53390.8516544047,"h":53478.6772216258,"l":53136.5697249538,"c":53405.8880453609,"v":1069258.3378646586,"t":1734606000}
{"o":53405.8880453609,"h":53742.0138199099,"l":52417.0842643918,"c":52734.0024412671,"v":1336676.3392867707,"t":1734609600}
{"o":52734.0024412671,"h":53076.2539750727,"l":52543.7207120686,"c":52716.3540146276,"v":1513077.300634684,"t":1734613200}
{"o":52716.3540146276,"h":53436.1073977666,"l":52150.7279582833,"c":52370.7978927938,"v":1954335.7970207909,"t":1734616800}
{"o":52370.7978927938,"h":52382.2157566559,"l":51144.7395274495,"c":52143.269913241,"v":2264901.1800770541,"t":1734620400}
{"o":52143.269913241,"h":52502.774422224,"l":51328.710768164,"c":52309.5209917006,"v":1912019.7573542241,"t":1734624000}
{"o":52309.5209917006,"h":52321.1667910726,"l":49449.1657646406,"c":50004.7168973024,"v":2366486.4059093711,"t":1734627600}
{"o":50004.7168973024,"h":50530.9883014072,"l":47232.7913351109,"c":49380.1852318072,"v":3262521.9687644183,"t":1734631200}
{"o":49380.1852318072,"h":49808.7686728459,"l":47384.5988462281,"c":48611.836673461,"v":2810018.2171806041,"t":1734634800}
{"o":48611.836673461,"h":49640.5833163762,"l":47443.569804755,"c":49060.9919380475,"v":2820759.7955711652,"t":1734638400}
{"o":49060.9919380475,"h":50511.5427528454,"l":48666.4272358274,"c":49372.5141924509,"v":1752245.5847457284,"t":1734642000}
{"o":49372.5141924509,"h":50025.8213524235,"l":48821.5602988581,"c":49949.7022359204,"v":1552917.2193422997,"t":1734645600}
{"o":49949.7022359204,"h":49949.7022359204,"l":49007.3670794298,"c":49147.4951932025,"v":1556517.5473458366,"t":1734649200}
{"o":49147.4951932025,"h":49902.2583038443,"l":48626.0701546828,"c":49528.3286429251,"v":1861056.7559965295,"t":1734652800}
{"o":49528.3286429251,"h":49852.6808175014,"l":49011.2056127928,"c":49244.3391832688,"v":1413866.607226959,"t":1734656400}
{"o":49244.3391832688,"h":50719.4471485974,"l":49148.377787319,"c":50378.3634894168,"v":1659392.4267580777,"t":1734660000}
{"o":50378.3634894168,"h":50469.4241613544,"l":49736.0689061742,"c":49819.7249145913,"v":1239231.7451774622,"t":1734663600}
{"o":49819.7249145913,"h":50201.1271542606,"l":49397.8896956382,"c":49421.7408260352,"v":1343233.5662821196,"t":1734667200}
{"o":49421.7408260352,"h":49601.2663280786,"l":48733.2272340263,"c":48881.1077871797,"v":1317896.1062007963,"t":1734670800}
{"o":48881.1077871797,"h":49321.5664101503,"l":47719.7781253556,"c":48133.4245797851,"v":1877088.4218299473,"t":1734674400}
{"o":48133.4245797851,"h":49465.448080653,"l":48127.5054191366,"c":48531.0365546887,"v":1985979.3309385704,"t":1734678000}
{"o":48531.0365546887,"h":48589.4015790728,"l":43746.6528451334,"c":46087.8680313824,"v":2689343.6540421895,"t":1734681600}
{"o":46087.8680313824,"h":47308.5163140466,"l":45189.3218133612,"c":46365.1529855491,"v":2683653.2293129363,"t":1734685200}
{"o":46365.1529855491,"h":46765.6309035208,"l":44766.9078122899,"c":46311.5237332709,"v":2688206.8183209156,"t":1734688800}
{"o":46311.5237332709,"h":46736.3414810591,"l":44422.1850426224,"c":44619.53370659,"v":2642540.4809339759,"t":1734692400}
{"o":44619.53370659,"h":47051.5458892774,"l":44574.4811934403,"c":46626.4041278526,"v":2396851.0994266081,"t":1734696000}
{"o":46626.4041278526,"h":47903.6833099088,"l":46217.2417960621,"c":47803.9202007983,"v":2290796.4751162948,"t":1734699600}
{"o":47803.9202007983,"h":48103.8594745732,"l":47280.6625966409,"c":47778.1985383189,"v":1804959.9052252593,"t":1734703200}
{"o":47778.1985383189,"h":48519.6623056718,"l":47553.0368232345,"c":48177.4260370412,"v":1903581.6968055158,"t":1734706800}
{"o":48177.4260370412,"h":48947.4072871259,"l":47775.3941718371,"c":48435.132273591,"v":2221795.6937149055,"t":1734710400}
{"o":48435.132273591,"h":48961.2807031747,"l":48204.7205600949,"c":48758.6345527274,"v":1706491.7921257564,"t":1734714000}
{"o":48758.6345527274,"h":48859.9814345414,"l":47965.8669280249,"c":48351.4458750112,"v":1573826.6587867448,"t":1734717600}
{"o":48351.4458750112,"h":49058.4883845613,"l":48346.3744739374,"c":48641.5051097829,"v":1730444.8809900428,"t":1734721200}
{"o":48641.5051097829,"h":48652.6740961484,"l":47927.0347238345,"c":48238.0637532468,"v":1720598.8578437075,"t":1734724800}
{"o":48238.0637532468,"h":48490.617428561,"l":47683.4990162504,"c":48459.3137541893,"v":1677731.7203484767,"t":1734728400}
{"o":48459.3137541893,"h":48914.6899857424,"l":48293.3556920374,"c":48889.5877880731,"v":1320119.7060507436,"t":1734732000}
{"o":48889.5877880731,"h":49379.5621195751,"l":48819.4487542946,"c":49379.5621195751,"v":1336830.3437583358,"t":1734735600}
{"o":49379.5621195751,"h":49521.9783012216,"l":48997.8417325076,"c":49276.6728104825,"v":1541031.5635312414,"t":1734739200}
{"o":49276.6728104825,"h":49919.8317142119,"l":49225.2678962725,"c":49580.5032195138,"v":1729779.7773020028,"t":1734742800}
{"o":49580.5032195138,"h":49712.7136271577,"l":49245.8792729899,"c":49360.1704848368,"v":1723776.2951240989,"t":1734746400}
{"o":49360.1704848368,"h":49486.0332092943,"l":49117.5776767507,"c":49313.787326982,"v":1692388.2770580659,"t":1734750000}
{"o":49313.787326982,"h":49859.8187964363,"l":49279.3263387868,"c":49859.8187964363,"v":1471637.2761179209,"t":1734753600}
{"o":49859.8187964363,"h":50560.6367285148,"l":49793.7021244652,"c":50522.7844753854,"v":1411331.3609547401,"t":1734757200}
{"o":50522.7844753854,"h":50763.8236872474,"l":50164.8620787894,"c":50602.3337275383,"v":1381873.5699858423,"t":1734760800}
{"o":50602.3337275383,"h":51280.2297870748,"l":50433.2709708584,"c":50433.2709708584,"v":1351706.6664503554,"t":1734764400}
{"o":50433.2709708584,"h":50499.1425235639,"l":49876.3052789678,"c":49876.3052789678,"v":1284952.2203553212,"t":1734768000}
{"o":49876.3052789678,"h":49976.6522989552,"l":49328.8417776647,"c":49507.6384250096,"v":1223867.6906423634,"t":1734771600}
{"o":49507.6384250096,"h":49736.3587451021,"l":49202.303370435,"c":49354.1405798532,"v":1238687.2047344889,"t":1734775200}
{"o":49354.1405798532,"h":49392.9913651703,"l":48787.4335044887,"c":48970.5153925603,"v":1294445.4083488432,"t":1734778800}
{"o":48970.5153925603,"h":49016.7671409316,"l":47384.6905343655,"c":47500.2202137515,"v":1728835.3887604284,"t":1734782400}
{"o":47500.2202137515,"h":47893.3861953325,"l":46505.0618017111,"c":47117.5330386038,"v":1993776.4540556273,"t":1734786000}
{"o":47117.5330386038,"h":47650.2523731143,"l":46637.675650112,"c":46766.1803621579,"v":1554974.7412883174,"t":1734789600}
{"o":46766.1803621579,"h":47544.2298380287,"l":46632.3286429633,"c":47395.1725149468,"v":1558560.5528055523,"t":1734793200}
{"o":47395.1725149468,"h":47583.8330744549,"l":46449.7687225665,"c":46696.655836339,"v":1660088.24630018,"t":1734796800}
{"o":46696.655836339,"h":47001.7910648005,"l":45840.4971046533,"c":46693.0927771926,"v":1912025.333036036,"t":1734800400}
{"o":46693.0927771926,"h":47010.803230094,"l":45582.6523226185,"c":46246.8182697566,"v":1640312.7298150768,"t":1734804000}
{"o":46246.8182697566,"h":46282.8775628824,"l":45279.0248075949,"c":46066.0450329984,"v":1660694.2340485088,"t":1734807600}
{"o":46066.0450329984,"h":46545.6670207385,"l":45665.4186311162,"c":46098.1567615202,"v":1317932.3959448445,"t":1734811200}
{"o":46098.1567615202,"h":46258.4239516761,"l":45355.4685659272,"c":45858.1244445836,"v":1307993.712178923,"t":1734814800}
{"o":45858.1244445836,"h":46378.0089724311,"l":45502.099989122,"c":45983.4801065946,"v":1139656.3342400496,"t":1734818400}
{"o":45983.4801065946,"h":46302.9149648519,"l":45321.7436347423,"c":46048.6946180147,"v":1245735.9765640029,"t":1734822000}
{"o":46048.6946180147,"h":46546.1461067526,"l":45443.7315991534,"c":46168.6051878893,"v":1323102.3155420194,"t":1734825600}
{"o":46168.6051878893,"h":46686.2634675034,"l":45809.0769541066,"c":46390.7564235718,"v":1293430.1887682378,"t":1734829200}
{"o":46390.7564235718,"h":46664.9789155221,"l":45973.7573873083,"c":46149.3104050547,"v":1266395.8631274186,"t":1734832800}
{"o":46149.3104050547,"h":46641.875978213,"l":45796.0955711895,"c":46341.4559289578,"v":1228764.1602637416,"t":1734836400}
{"o":46341.4559289578,"h":46519.4975502941,"l":45662.0962539627,"c":45662.0962539627,"v":1288680.0345243108,"t":1734840000}
{"o":45662.0962539627,"h":45883.502317809,"l":45133.085909801,"c":45839.8542884679,"v":1592673.2971153755,"t":1734843600}
{"o":45839.8542884679,"h":46629.3000927916,"l":45685.1122102571,"c":46478.1487707432,"v":1322260.9331628738,"t":1734847200}
{"o":46478.1487707432,"h":46894.2884866212,"l":46369.252625678,"c":46769.3817653113,"v":1241580.14251878,"t":1734850800}
{"o":46769.3817653113,"h":47135.9441035814,"l":46651.4295791734,"c":46770.6559097839,"v":1221028.1909884517,"t":1734854400}
{"o":46770.6559097839,"h":47423.9771123565,"l":46612.1604252634,"c":47079.6139587743,"v":1025947.2647458906,"t":1734858000}
{"o":47079.6139587743,"h":47433.7420142716,"l":47011.0999329254,"c":47098.6722155222,"v":1171325.5416738461,"t":1734861600}
{"o":47098.6722155222,"h":47454.1980150411,"l":47044.2574176682,"c":47354.9278756776,"v":1225626.762893921,"t":1734865200}
{"o":47354.9278756776,"h":47675.5441537164,"l":47092.1619708779,"c":47183.4560501266,"v":1190018.6487557148,"t":1734868800}
{"o":47183.4560501266,"h":47423.0176764738,"l":46823.8674680352,"c":46909.1652675607,"v":1266668.021923376,"t":1734872400}
{"o":46909.1652675607,"h":46998.0232784242,"l":45430.8914341084,"c":45430.8914341084,"v":1544377.7826556433,"t":1734876000}
{"o":45430.8914341084,"h":46294.2186778069,"l":45430.8914341084,"c":46145.1799681753,"v":1357508.641484885,"t":1734879600}
{"o":46145.1799681753,"h":46549.8060417421,"l":45791.934023335,"c":46430.6732383278,"v":1436354.480940786,"t":1734883200}
{"o":46430.6732383278,"h":46507.0634707785,"l":45990.2283509672,"c":46108.8462213049,"v":1488087.5596319204,"t":1734886800}
{"o":46108.8462213049,"h":46697.5470843733,"l":45982.5344797363,"c":46172.2114350953,"v":1527784.0028630777,"t":1734890400}
{"o":46172.2114350953,"h":46250.5699343612,"l":45119.3996604097,"c":45288.0954909708,"v":1588633.8413940195,"t":1734894000}
{"o":45288.0954909708,"h":45941.0407926074,"l":44871.9867939139,"c":45883.8413990862,"v":1576933.7793129948,"t":1734897600}
{"o":45883.8413990862,"h":46268.4336474047,"l":45689.5735770125,"c":45827.3544419329,"v":1338302.6398434555,"t":1734901200}
{"o":45827.3544419329,"h":46053.224063264,"l":45054.1919585443,"c":45990.8892452889,"v":1414001.1803156578,"t":1734904800}
{"o":45990.8892452889,"h":46224.6348036995,"l":45600.735785562,"c":45801.5972634645,"v":1301154.9666880786,"t":1734908400}
{"o":45801.5972634645,"h":45822.1794823028,"l":45084.4761233316,"c":45452.6831215078,"v":1349320.6592077883,"t":1734912000}
{"o":45452.6831215078,"h":46184.1397332001,"l":44782.4508120425,"c":45234.6905995937,"v":1599109.2446689166,"t":1734915600}
{"o":45234.6905995937,"h":45660.0673547538,"l":44770.3754769614,"c":45600.3406965308,"v":1416303.0317183258,"t":1734919200}
{"o":45600.3406965308,"h":47528.7109856384,"l":45450.9430877635,"c":47235.4203710331,"v":1514305.2225334544,"t":1734922800}
{"o":47235.4203710331,"h":47616.5634046582,"l":46868.623077221,"c":46874.0315853924,"v":1183884.2247639101,"t":1734926400}
{"o":46874.0315853924,"h":47039.4601672023,"l":46442.4638403085,"c":46671.4892131776,"v":1206259.3961566542,"t":1734930000}
{"o":46671.4892131776,"h":46796.3310373968,"l":45837.9462102124,"c":45872.0861317509,"v":1420807.9027487342,"t":1734933600}
{"o":45872.0861317509,"h":46375.8613970203,"l":45599.0094836089,"c":46226.2010777296,"v":1195523.63113286,"t":1734937200}
{"o":46226.2010777296,"h":46796.5967651679,"l":46104.1067116417,"c":46755.0723428031,"v":1126988.4067548821,"t":1734940800}
{"o":46755.0723428031,"h":47343.3879853355,"l":46731.2873699194,"c":46871.6118754024,"v":1239039.9968186063,"t":1734944400}
{"o":46871.6118754024,"h":47133.047188761,"l":46692.8510310149,"c":46975.2751773925,"v":1275736.3192772062,"t":1734948000}
{"o":46975.2751773925,"h":47091.2121276353,"l":46512.9238487487,"c":46556.3343855357,"v":1431630.8458081884,"t":1734951600}
{"o":46556.3343855357,"h":46922.3758063167,"l":46367.8376162849,"c":46743.2380884647,"v":1327531.4330482292,"t":1734955200}
{"o":46743.2380884647,"h":46799.784403792,"l":45958.6070847039,"c":46326.467705172,"v":1433786.8049653859,"t":1734958800}
{"o":46326.467705172,"h":46934.7161494983,"l":45984.3077543095,"c":46603.5998138484,"v":1600335.1340477583,"t":1734962400}
{"o":46603.5998138484,"h":47123.5831490737,"l":45799.6413844018,"c":45886.4430019028,"v":1689649.0350247042,"t":1734966000}
{"o":45886.4430019028,"h":47070.6542657014,"l":45742.3540282058,"c":46939.7161967973,"v":1514923.0061094945,"t":1734969600}
{"o":46939.7161967973,"h":47232.368990658,"l":46669.5135358983,"c":46812.6249838832,"v":1383899.0799697826,"t":1734973200}
{"o":46812.6249838832,"h":47178.4695240887,"l":46621.2643451884,"c":46932.8590151615,"v":1096949.8780617523,"t":1734976800}
{"o":46932.8590151615,"h":48085.9728751264,"l":46887.8391095427,"c":47520.5461121571,"v":1227834.2305815232,"t":1734980400}
{"o":47520.5461121571,"h":48611.1088733628,"l":47310.9626531997,"c":48454.3176933375,"v":1185619.2673699311,"t":1734984000}
{"o":48454.3176933375,"h":49062.8529544585,"l":48116.7072176083,"c":48208.5862799835,"v":1475102.9574082347,"t":1734987600}
{"o":48208.5862799835,"h":48862.3526566427,"l":48102.0932631181,"c":48817.1229160618,"v":1173565.5290200235,"t":1734991200}
{"o":48817.1229160618,"h":48873.0762721854,"l":47962.5687310152,"c":48230.6015429875,"v":1154516.0954134946,"t":1734994800}
{"o":48230.6015429875,"h":48313.0473425218,"l":47784.6498780269,"c":48176.1804664747,"v":1042358.4125665539,"t":1734998400}
{"o":48176.1804664747,"h":48286.7015991335,"l":47552.6939997608,"c":47593.912069091,"v":976260.9400732539,"t":1735002000}
{"o":47593.912069091,"h":48074.3209220597,"l":47193.687030198,"c":47642.0781753499,"v":1036880.437442363,"t":1735005600}
{"o":47642.0781753499,"h":48202.0121844913,"l":47633.2044392239,"c":48170.6967465944,"v":927427.2752328848,"t":1735009200}
{"o":48170.6967465944,"h":48475.0642657817,"l":47992.3730809339,"c":48402.5076607105,"v":910871.1376675456,"t":1735012800}
{"o":48402.5076607105,"h":48648.1114602374,"l":48207.4950495143,"c":48630.8993230672,"v":892820.4495919199,"t":1735016400}
{"o":48630.8993230672,"h":48672.6035625869,"l":48170.3287503704,"c":48237.459892921,"v":793479.77529641,"t":1735020000}
{"o":48237.459892921,"h":48661.074747205,"l":48055.2326638442,"c":48553.0231444298,"v":746543.2406869499,"t":1735023600}
{"o":48553.0231444298,"h":49227.3707760444,"l":48423.4390546689,"c":48895.5572867743,"v":980476.841937169,"t":1735027200}
{"o":48895.5572867743,"h":49204.505328714,"l":48487.1738942718,"c":48826.832131251,"v":1032848.8226807299,"t":1735030800}
{"o":48826.832131251,"h":48930.1426435034,"l":48323.1436674719,"c":48349.5565942538,"v":1145021.577562331,"t":1735034400}
{"o":48349.5565942538,"h":49007.5457537892,"l":48302.3603875977,"c":48926.5304230941,"v":1162524.9767387642,"t":1735038000}
{"o":48926.5304230941,"h":49030.8315834628,"l":48502.2304888083,"c":48571.1177620153,"v":1002615.0677253881,"t":1735041600}
{"o":48571.1177620153,"h":49656.0492132749,"l":48488.5187449892,"c":49575.3091777999,"v":1185742.0198661857,"t":1735045200}
{"o":49575.3091777999,"h":49648.9663160346,"l":49176.7773041917,"c":49322.8429966272,"v":1247415.5060758786,"t":1735048800}
{"o":49322.8429966272,"h":50501.993531917,"l":49127.8019816793,"c":50176.9094554586,"v":1347012.1203970383,"t":1735052400}
{"o":50176.9094554586,"h":50401.8437634517,"l":49621.7489583589,"c":49663.7543188313,"v":1195262.8690747833,"t":1735056000}
{"o":49663.7543188313,"h":50072.9819097314,"l":49253.9969827538,"c":49923.7156112757,"v":1130529.9883182072,"t":1735059600}
{"o":49923.7156112757,"h":50403.3642059258,"l":49706.9976686212,"c":49874.4732060983,"v":1203979.1605472807,"t":1735063200}
{"o":49874.4732060983,"h":49967.5610018536,"l":49443.4254887891,"c":49560.7145950835,"v":1108216.4087919139,"t":1735066800}
{"o":49560.7145950835,"h":49629.5040139565,"l":49028.1608863376,"c":49374.2293074522,"v":1101671.5326228151,"t":1735070400}
{"o":49374.2293074522,"h":50235.6731591338,"l":49269.5764306032,"c":49914.7715072348,"v":978061.9739796091,"t":1735074000}
{"o":49914.7715072348,"h":50160.8044388212,"l":49775.5951217219,"c":49977.8621540856,"v":922318.7076480524,"t":1735077600}
{"o":49977.8621540856,"h":50339.8956109381,"l":49735.6437082127,"c":50013.3988679493,"v":907421.4344018808,"t":1735081200}
{"o":50013.3988679493,"h":50222.7957263257,"l":49837.5184885559,"c":50113.2291758889,"v":1013053.2044431227,"t":1735084800}
{"o":50113.2291758889,"h":51273.9571337724,"l":50091.8043052527,"c":50555.2485274299,"v":1329342.309491355,"t":1735088400}
{"o":50555.2485274299,"h":51218.5185290285,"l":50538.5150325929,"c":51146.5535401748,"v":1162753.3171336411,"t":1735092000}
{"o":51146.5535401748,"h":51357.9071506778,"l":50634.3318658531,"c":50709.4583523205,"v":918418.2389734872,"t":1735095600}
{"o":50709.4583523205,"h":50766.5550214523,"l":50355.7036363399,"c":50584.2433653424,"v":765050.5311502105,"t":1735099200}
{"o":50584.2433653424,"h":50753.0994369613,"l":50334.2863362021,"c":50577.7081576679,"v":715290.1393371726,"t":1735102800}
{"o":50577.7081576679,"h":50884.4116996058,"l":50252.9953707243,"c":50438.4025236003,"v":754469.0552245448,"t":1735106400}
{"o":50438.4025236003,"h":50683.6910218509,"l":49744.5629735236,"c":50266.5310954572,"v":706457.4855867835,"t":1735110000}
{"o":50266.5310954572,"h":50503.420152763,"l":50080.0878570319,"c":50200.2721856099,"v":765874.5093634492,"t":1735113600}
{"o":50200.2721856099,"h":50412.22874987,"l":50070.9804307154,"c":50235.6174011962,"v":600419.0389279284,"t":1735117200}
{"o":50235.6174011962,"h":51128.9862149957,"l":49848.837625364,"c":50084.5216758158,"v":798561.4421302815,"t":1735120800}
{"o":50084.5216758158,"h":50257.2734941286,"l":49501.3885152481,"c":49680.5906168335,"v":687062.2962158904,"t":1735124400}
{"o":49680.5906168335,"h":49948.9537271515,"l":49492.3431208942,"c":49748.181048716,"v":776323.348898154,"t":1735128000}
{"o":49748.181048716,"h":50006.3402826937,"l":49703.6552813752,"c":49980.0996662748,"v":651506.2838669065,"t":1735131600}
{"o":49980.0996662748,"h":50600.8754205975,"l":49955.8424580328,"c":50470.4557914508,"v":782638.4540221707,"t":1735135200}
{"o":50470.4557914508,"h":50492.4503532806,"l":49965.9475314482,"c":50299.1587749237,"v":859294.8429733863,"t":1735138800}
{"o":50299.1587749237,"h":50440.2770404765,"l":49749.1877716787,"c":50093.5844395296,"v":1019496.5029420408,"t":1735142400}
{"o":50093.5844395296,"h":50448.8958556805,"l":49864.5989621602,"c":50441.3499691863,"v":927231.0815219622,"t":1735146000}
{"o":50441.3499691863,"h":50553.6452715545,"l":50090.0817803933,"c":50290.4859205261,"v":730073.2915040093,"t":1735149600}
{"o":50290.4859205261,"h":50991.3826470694,"l":50272.1879445418,"c":50531.589853481,"v":795558.1239165162,"t":1735153200}
{"o":50531.589853481,"h":50766.5063031879,"l":50150.5194033988,"c":50250.1742859491,"v":840733.3731695664,"t":1735156800}
{"o":50250.1742859491,"h":50406.5127551539,"l":49754.6199927818,"c":49832.7375817748,"v":883962.8233538246,"t":1735160400}
{"o":49832.7375817748,"h":50056.8939035918,"l":49622.703850429,"c":49921.411346908,"v":811532.6041521786,"t":1735164000}
{"o":49921.411346908,"h":50203.2444151951,"l":49877.8279136656,"c":50101.4168101653,"v":753807.7833724023,"t":1735167600}
{"o":50101.4168101653,"h":50799.9523684067,"l":49784.2941165856,"c":49924.7186950386,"v":904638.9634996883,"t":1735171200}
{"o":49924.7186950386,"h":50272.9395405621,"l":49793.2257803453,"c":49958.586034844,"v":911657.6200528446,"t":1735174800}
{"o":49958.586034844,"h":50528.2731291838,"l":49716.9104676931,"c":50000.1954144956,"v":935909.1355506447,"t":1735178400}
{"o":50000.1954144956,"h":50127.0325209482,"l":49637.463455297,"c":49878.4444503327,"v":1118639.7008907704,"t":1735182000}
{"o":49878.4444503327,"h":49879.3814176197,"l":49098.9486376818,"c":49517.0391922148,"v":1176643.2062073553,"t":1735185600}
{"o":49517.0391922148,"h":49628.9615510411,"l":49207.3604500011,"c":49371.7476444444,"v":935270.340664994,"t":1735189200}
{"o":49371.7476444444,"h":49499.9105600721,"l":48689.4602786069,"c":49221.9123712829,"v":1059310.395410697,"t":1735192800}
{"o":49221.9123712829,"h":49704.5239242014,"l":48796.2182540305,"c":49076.3973265194,"v":911080.2837818824,"t":1735196400}
{"o":49076.3973265194,"h":49178.258704885,"l":47813.5479104247,"c":47975.3848332264,"v":1504806.5868982128,"t":1735200000}
{"o":47975.3848332264,"h":48296.581384643,"l":47929.7882843036,"c":48072.3439134451,"v":917832.9171071735,"t":1735203600}
{"o":48072.3439134451,"h":48228.8248805436,"l":47644.2946019551,"c":47919.1050129434,"v":810305.549470279,"t":1735207200}
{"o":47919.1050129434,"h":48418.8654937549,"l":47898.5884012407,"c":48130.3866932983,"v":840889.1805023132,"t":1735210800}
{"o":48130.3866932983,"h":48217.9829991167,"l":47859.2776183419,"c":47936.4782952771,"v":895108.4592481079,"t":1735214400}
{"o":47936.4782952771,"h":48141.0475897383,"l":47482.4215032984,"c":47962.8433582259,"v":909738.0050009812,"t":1735218000}
{"o":47962.8433582259,"h":48231.2886385062,"l":47582.0425448882,"c":47845.1305924099,"v":1171418.4292011738,"t":1735221600}
{"o":47845.1305924099,"h":48193.0468415348,"l":47669.2589511543,"c":47871.1581412295,"v":1099400.9858723949,"t":1735225200}
{"o":47871.1581412295,"h":48453.5886063989,"l":47770.8287267315,"c":48359.6207051571,"v":1103920.4480379014,"t":1735228800}
{"o":48359.6207051571,"h":48376.6672910133,"l":47541.4251782352,"c":47760.0386582091,"v":1109344.0258359776,"t":1735232400}
{"o":47760.0386582091,"h":48048.3353215791,"l":47541.6045380328,"c":48026.3159244462,"v":916190.8625283272,"t":1735236000}
{"o":48026.3159244462,"h":48071.6548274566,"l":47510.4768342236,"c":47979.3639370452,"v":790063.2181595743,"t":1735239600}
{"o":47979.3639370452,"h":48142.0789772833,"l":47447.3817401914,"c":47779.6480808954,"v":913262.3235425674,"t":1735243200}
{"o":47779.6480808954,"h":48172.90926614,"l":47324.3128268034,"c":48057.4183706044,"v":971619.2076790227,"t":1735246800}
{"o":48057.4183706044,"h":48211.8281880202,"l":47887.8795219674,"c":47952.1036089648,"v":839056.5086098862,"t":1735250400}
{"o":47952.1036089648,"h":48001.3789114109,"l":47459.0712293287,"c":47799.8335924603,"v":859887.3599868227,"t":1735254000}
{"o":47799.8335924603,"h":48013.9594387032,"l":47491.1277997519,"c":47946.0282253649,"v":900959.4043674886,"t":1735257600}
{"o":47946.0282253649,"h":48177.3010507555,"l":47341.4904159026,"c":47927.9418345467,"v":755845.2883431831,"t":1735261200}
{"o":47927.9418345467,"h":48273.172100153,"l":47699.9698095327,"c":47885.2257206284,"v":779563.550365979,"t":1735264800}
{"o":47885.2257206284,"h":48146.2444158164,"l":47774.3217002453,"c":48039.8835673986,"v":745017.8852055038,"t":1735268400}
{"o":48039.8835673986,"h":48620.2702337703,"l":48027.9606570488,"c":48133.1622713668,"v":763147.4926693661,"t":1735272000}
{"o":48133.1622713668,"h":48201.051939018,"l":47207.0920815236,"c":47980.6237682076,"v":804524.1483082683,"t":1735275600}
{"o":47980.6237682076,"h":48431.1372119586,"l":47980.6237682076,"c":48421.2978603269,"v":810381.0856843749,"t":1735279200}
{"o":48421.2978603269,"h":48476.3532455343,"l":47115.4323851233,"c":47334.4862389446,"v":1022726.6998260407,"t":1735282800}
{"o":47334.4862389446,"h":48292.1306740941,"l":47330.3465734643,"c":47925.3775528982,"v":1000863.8163869373,"t":1735286400}
{"o":47925.3775528982,"h":49294.5510482879,"l":47893.2967136278,"c":48962.4618863027,"v":1300951.2515217348,"t":1735290000}
{"o":48962.4618863027,"h":49128.1082040441,"l":47908.3475845914,"c":48431.1964868272,"v":861281.2491066502,"t":1735293600}
{"o":48431.1964868272,"h":48563.5421576176,"l":48212.5130813233,"c":48523.5830233059,"v":827013.268665984,"t":1735297200}
{"o":48523.5830233059,"h":48548.9013050206,"l":48312.2318764683,"c":48392.2028782007,"v":808209.2532208271,"t":1735300800}
{"o":48392.2028782007,"h":48447.0486954095,"l":47938.6884851502,"c":48049.4251032237,"v":833146.7081482019,"t":1735304400}
{"o":48049.4251032237,"h":48081.6352224229,"l":47206.5855027018,"c":47536.7456497792,"v":1048704.5242180678,"t":1735308000}
{"o":47536.7456497792,"h":47550.7562065306,"l":46392.2993774808,"c":46677.9715257804,"v":1277524.5689087852,"t":1735311600}
{"o":46677.9715257804,"h":46809.6320480341,"l":46245.0984234655,"c":46774.2204052744,"v":1150148.8973051396,"t":1735315200}
{"o":46774.2204052744,"h":47287.1259426546,"l":46295.4043493089,"c":47199.979109471,"v":1100025.8948588665,"t":1735318800}
{"o":47199.979109471,"h":47484.3124322264,"l":47073.7127139763,"c":47417.6375712597,"v":806068.049560477,"t":1735322400}
{"o":47417.6375712597,"h":47495.66728746,"l":46845.3108231408,"c":47385.0014893131,"v":877604.7359094835,"t":1735326000}
{"o":47385.0014893131,"h":47411.4418995831,"l":46749.0904725521,"c":47151.6553285144,"v":866644.4423843641,"t":1735329600}
{"o":47151.6553285144,"h":47215.032828725,"l":46810.7470496843,"c":46838.8395965513,"v":809409.5915376798,"t":1735333200}
{"o":46838.8395965513,"h":47134.112503528,"l":46653.6919597333,"c":46870.7576784704,"v":755211.6239431987,"t":1735336800}
{"o":46870.7576784704,"h":46942.0027837311,"l":46433.0229046001,"c":46718.9999013585,"v":800856.8918438207,"t":1735340400}
{"o":46718.9999013585,"h":47046.6419715533,"l":46676.4376210354,"c":46961.1314189282,"v":919263.6139312958,"t":1735344000}
{"o":46961.1314189282,"h":47398.728312193,"l":46734.2374076868,"c":46974.6924378948,"v":847048.9283765183,"t":1735347600}
{"o":46974.6924378948,"h":47274.3488757263,"l":46334.7100675336,"c":46670.1279015045,"v":853391.1143525466,"t":1735351200}
{"o":46670.1279015045,"h":47119.0668051849,"l":46613.173174572,"c":46899.9369294759,"v":817910.7865718168,"t":1735354800}
{"o":46899.9369294759,"h":46977.8479838687,"l":46718.6650651346,"c":46758.5610599362,"v":655046.8882343582,"t":1735358400}
{"o":46758.5610599362,"h":47214.8436276544,"l":46536.190294254,"c":47112.0720340555,"v":679940.8624134761,"t":1735362000}
{"o":47112.0720340555,"h":47180.7832606627,"l":46915.2508861603,"c":47068.4319144493,"v":654281.5986060534,"t":1735365600}
{"o":47068.4319144493,"h":47235.5236737125,"l":46862.0292446878,"c":46927.4130268724,"v":674468.1434358798,"t":1735369200}
{"o":46927.4130268724,"h":47259.4338719691,"l":46653.7043042675,"c":47227.7807564495,"v":666432.00209851,"t":1735372800}
{"o":47227.7807564495,"h":47555.2821433476,"l":47174.4580375474,"c":47227.4666394403,"v":661363.9819000331,"t":1735376400}
{"o":47227.4666394403,"h":47305.1433277147,"l":47034.8192593755,"c":47107.5130909612,"v":680255.7486548598,"t":1735380000}
{"o":47107.5130909612,"h":47829.7977673178,"l":47098.411528618,"c":47459.1697770396,"v":736705.2295605412,"t":1735383600}
{"o":47459.1697770396,"h":47762.0034972631,"l":47281.0430113618,"c":47361.6989353674,"v":733898.2412729283,"t":1735387200}
{"o":47361.6989353674,"h":47801.6065032126,"l":47346.6631854236,"c":47718.705690982,"v":880588.6224809536,"t":1735390800}
{"o":47718.705690982,"h":48303.6069399388,"l":47532.8762705672,"c":48103.3409076804,"v":1161141.1486549231,"t":1735394400}
{"o":48103.3409076804,"h":48491.4927533922,"l":48103.2306303712,"c":48214.0118939757,"v":1011442.0068544946,"t":1735398000}
{"o":48214.0118939757,"h":48831.4116456592,"l":48071.7087491339,"c":48821.8018809964,"v":1021566.7394634475,"t":1735401600}
{"o":48821.8018809964,"h":49592.0307817358,"l":48812.4995696181,"c":49376.6437171446,"v":1060724.8525188696,"t":1735405200}
{"o":49376.6437171446,"h":49700.9526507954,"l":49045.3473982288,"c":49104.19324573,"v":945203.0312583382,"t":1735408800}
{"o":49104.19324573,"h":49209.8213159808,"l":49010.0586908258,"c":49127.3081925903,"v":878468.4643476037,"t":1735412400}
{"o":49127.3081925903,"h":49188.5246877701,"l":48632.9950908847,"c":48981.6381256278,"v":718032.8124764734,"t":1735416000}
{"o":48981.6381256278,"h":49322.4747222843,"l":48889.8468159931,"c":49286.2453894557,"v":760208.5648527889,"t":1735419600}
{"o":49286.2453894557,"h":49956.8036532145,"l":49180.1724548286,"c":49474.8100452504,"v":850801.3329581433,"t":1735423200}
{"o":49474.8100452504,"h":49657.9641467306,"l":49245.9529814584,"c":49556.4378840564,"v":937186.8104866825,"t":1735426800}
{"o":49556.4378840564,"h":49607.6315276796,"l":49112.5160877034,"c":49175.8092126534,"v":932336.4301756279,"t":1735430400}
{"o":49175.8092126534,"h":49304.5840997465,"l":48471.8618832945,"c":48825.8375165802,"v":827395.2115776491,"t":1735434000}
{"o":48825.8375165802,"h":49375.2763115622,"l":48777.5131770559,"c":49102.2731413348,"v":790253.1895397725,"t":1735437600}
{"o":49102.2731413348,"h":49424.8620903555,"l":48987.1450335994,"c":49376.9263919142,"v":1069203.1722769239,"t":1735441200}
{"o":36931.4659393564,"h":36976.9298325223,"l":36864.555102617,"c":36928.5153500722,"v":380155.7770190337,"t":1728244800}
{"o":36928.5153500722,"h":37064.4235440827,"l":36642.5331688593,"c":36674.8992825883,"v":392220.4570027255,"t":1728248400}
{"o":36674.8992825883,"h":36936.2681316541,"l":36671.6213537582,"c":36903.6866956948,"v":357899.5850234181,"t":1728252000}
{"o":36903.6866956948,"h":37260.447552418,"l":36903.0405787466,"c":37189.9839272544,"v":430112.5334137317,"t":1728255600}
{"o":37189.9839272544,"h":37938.3527548536,"l":37047.1341244417,"c":37890.6112606249,"v":687385.8222378105,"t":1728259200}
{"o":37890.6112606249,"h":38200.5443706183,"l":37750.9358174378,"c":38185.897523222,"v":603145.9431759345,"t":1728262800}
{"o":38185.897523222,"h":38334.6829236315,"l":37875.3886930783,"c":37956.8203753932,"v":510915.0757243732,"t":1728266400}
{"o":37956.8203753932,"h":38116.05864515,"l":37845.8606229816,"c":38062.266892013,"v":525001.7763133823,"t":1728270000}
{"o":38062.266892013,"h":38213.9520442356,"l":37962.7846423302,"c":37976.3845537864,"v":350937.4378112106,"t":1728273600}
{"o":37976.3845537864,"h":38107.7883024922,"l":37765.056781284,"c":37785.0251790857,"v":351732.2192520947,"t":1728277200}
{"o":37785.0251790857,"h":37967.5149002666,"l":37750.0890650122,"c":37967.5149002666,"v":363373.4665504733,"t":1728280800}
{"o":37967.5149002666,"h":37967.5149002666,"l":37553.1945354694,"c":37589.7536364524,"v":487052.2892122161,"t":1728284400}
{"o":37589.7536364524,"h":37882.8045982604,"l":37562.4947167712,"c":37684.3711428036,"v":425854.2072554424,"t":1728288000}
{"o":37684.3711428036,"h":37749.1658739679,"l":37251.5252451844,"c":37420.5678141071,"v":443106.3606669757,"t":1728291600}
{"o":37420.5678141071,"h":37420.5678141071,"l":37091.7385697807,"c":37230.7621776164,"v":383018.7337353702,"t":1728295200}
{"o":37230.7621776164,"h":37420.9346849279,"l":36960.7117362494,"c":37409.0176029118,"v":405773.9351883141,"t":1728298800}
{"o":37409.0176029118,"h":37423.4870347212,"l":37132.4046980988,"c":37191.6481447408,"v":498334.4029959007,"t":1728302400}
{"o":37191.6481447408,"h":37563.0458349413,"l":37153.9460337084,"c":37542.87025543,"v":564252.2182743171,"t":1728306000}
{"o":37542.87025543,"h":38663.4003038469,"l":37513.6177431263,"c":38209.0122835149,"v":933578.0110301331,"t":1728309600}
{"o":38209.0122835149,"h":38218.9509382014,"l":37662.9303128777,"c":37750.7740506664,"v":725753.8278050288,"t":1728313200}
{"o":37750.7740506664,"h":37935.1344914351,"l":37516.444172498,"c":37872.5875859226,"v":698738.010775558,"t":1728316800}
{"o":37872.5875859226,"h":37911.6023157177,"l":37660.6072316921,"c":37850.3960593248,"v":534715.2621950485,"t":1728320400}
{"o":37850.3960593248,"h":37862.85669191,"l":36950.2575138347,"c":36985.4046106797,"v":790256.4096524067,"t":1728324000}
{"o":36985.4046106797,"h":37406.4984425746,"l":36964.9500941901,"c":37338.2000059433,"v":581330.3253611351,"t":1728327600}
{"o":37338.2000059433,"h":37388.660802975,"l":36951.1314879291,"c":36983.9742787505,"v":609022.2426665071,"t":1728331200}
{"o":36983.9742787505,"h":37325.1139808667,"l":36769.3575986997,"c":37275.3271562152,"v":392019.308817406,"t":1728334800}
{"o":37275.3271562152,"h":37293.5434832576,"l":36629.439201571,"c":36685.0307014657,"v":458001.3785611988,"t":1728338400}
{"o":36685.0307014657,"h":36971.8936690259,"l":36426.019925436,"c":36550.9761699848,"v":686950.6048637916,"t":1728342000}
{"o":36550.9761699848,"h":36828.8559802969,"l":36433.6909276519,"c":36752.1441001857,"v":612701.5652469171,"t":1728345600}
{"o":36752.1441001857,"h":36922.3249764689,"l":36527.2721615202,"c":36835.8921637158,"v":455183.0212988291,"t":1728349200}
{"o":36835.8921637158,"h":36956.9489292712,"l":36572.2473146259,"c":36905.5270436747,"v":457975.0747098433,"t":1728352800}
{"o":36905.5270436747,"h":36905.5270436747,"l":36690.9468988977,"c":36733.1652959833,"v":387543.0304394737,"t":1728356400}
{"o":36733.1652959833,"h":36830.9910207006,"l":36475.8701277851,"c":36618.7575786216,"v":417835.0670479593,"t":1728360000}
{"o":36618.7575786216,"h":36654.6027138296,"l":36270.1386875625,"c":36488.5638027835,"v":447877.0369302242,"t":1728363600}
{"o":36488.5638027835,"h":36645.1517271554,"l":36106.1277612569,"c":36564.516523285,"v":440926.422446419,"t":1728367200}
{"o":36564.516523285,"h":36567.8681575665,"l":36020.5202193162,"c":36319.742992519,"v":459765.7562780982,"t":1728370800}
{"o":36319.742992519,"h":36491.0665776206,"l":36215.0235863363,"c":36440.0240376231,"v":395418.6979588114,"t":1728374400}
{"o":36440.0240376231,"h":36549.7525677306,"l":36271.0027157425,"c":36477.2785811293,"v":369487.5538445776,"t":1728378000}
{"o":36477.2785811293,"h":36636.8638138661,"l":36374.6818172155,"c":36574.9839086623,"v":347166.4909395938,"t":1728381600}
{"o":36574.9839086623,"h":36729.1626810728,"l":36526.3932306359,"c":36680.7761878977,"v":331266.7931630809,"t":1728385200}
{"o":36680.7761878977,"h":36698.8051781599,"l":36357.0966678605,"c":36377.0123146472,"v":376617.4294976499,"t":1728388800}
{"o":36377.0123146472,"h":36818.7226893345,"l":36208.7588796789,"c":36791.7634991123,"v":499082.7649497003,"t":1728392400}
{"o":36791.7634991123,"h":36941.4193725235,"l":36145.5168078814,"c":36563.9647092104,"v":700026.6010747299,"t":1728396000}
{"o":36563.9647092104,"h":36633.1477543531,"l":35827.2275509339,"c":36246.7165941623,"v":704771.2972929042,"t":1728399600}
{"o":36246.7165941623,"h":36517.322673702,"l":35974.7105410091,"c":36478.432189566,"v":611638.2266285605,"t":1728403200}
{"o":36478.432189566,"h":36531.6724670904,"l":36095.5994211737,"c":36373.7786552447,"v":531321.0074215044,"t":1728406800}
{"o":36373.7786552447,"h":36517.883351674,"l":36034.8673638321,"c":36272.4057936443,"v":510431.3175150065,"t":1728410400}
{"o":36272.4057936443,"h":36563.9221371925,"l":36095.4317182055,"c":36466.0886645101,"v":568872.3687048905,"t":1728414000}
{"o":36466.0886645101,"h":36659.6012293584,"l":36380.488929236,"c":36659.6012293584,"v":491440.764896505,"t":1728417600}
{"o":36659.6012293584,"h":36721.3107938493,"l":36540.3603930701,"c":36596.5127642546,"v":522855.3023338178,"t":1728421200}
{"o":36596.5127642546,"h":36610.1519504687,"l":36335.4302785648,"c":36364.0539552717,"v":533062.014183642,"t":1728424800}
{"o":36364.0539552717,"h":36454.6093744224,"l":36207.2680654869,"c":36435.3562587886,"v":362731.1070848905,"t":1728428400}
{"o":36435.3562587886,"h":36608.2789565146,"l":36318.3602752169,"c":36606.952716842,"v":533008.658125653,"t":1728432000}
{"o":36606.952716842,"h":36895.444261594,"l":36540.9787869094,"c":36737.7729608452,"v":823904.9235844576,"t":1728435600}
{"o":36737.7729608452,"h":36772.476056083,"l":36513.7619811443,"c":36541.5359407201,"v":489387.0295763336,"t":1728439200}
{"o":36541.5359407201,"h":36697.9448455126,"l":36421.1212603813,"c":36531.158067597,"v":444367.4601270892,"t":1728442800}
{"o":36531.158067597,"h":36567.9003219289,"l":36330.5810262165,"c":36383.0243944529,"v":358821.1054710145,"t":1728446400}
{"o":36383.0243944529,"h":36629.2601333762,"l":36295.1037786562,"c":36581.4120152451,"v":400901.4408317768,"t":1728450000}
{"o":36581.4120152451,"h":36612.8145947781,"l":36371.7100786201,"c":36433.9248819491,"v":540976.8397450567,"t":1728453600}
{"o":36433.9248819491,"h":36434.2955468798,"l":36211.1622872901,"c":36321.9237444358,"v":402501.3307802337,"t":1728457200}
{"o":36321.9237444358,"h":36411.7472592363,"l":36154.5695079641,"c":36266.3743735742,"v":374029.33175879,"t":1728460800}
{"o":36266.3743735742,"h":36364.3993707012,"l":36200.9798234105,"c":36339.1987608474,"v":411216.9715147021,"t":1728464400}
{"o":36339.1987608474,"h":36391.5777533363,"l":36135.8968274793,"c":36187.5732696968,"v":403398.2296496001,"t":1728468000}
{"o":36187.5732696968,"h":36353.4657262905,"l":36161.1227616272,"c":36328.4506255902,"v":380815.7484647161,"t":1728471600}
{"o":36328.4506255902,"h":36361.1332124801,"l":35805.372882275,"c":35979.1381248356,"v":550809.7744300922,"t":1728475200}
{"o":35979.1381248356,"h":36068.8732518995,"l":35579.7531384435,"c":35797.2731237782,"v":690548.3557538957,"t":1728478800}
{"o":35797.2731237782,"h":36042.7193743436,"l":35692.4768600891,"c":35849.5851084425,"v":621350.1329963342,"t":1728482400}
{"o":35849.5851084425,"h":36313.0851884727,"l":35847.6145555931,"c":36243.4709470754,"v":587115.9579926268,"t":1728486000}
{"o":36243.4709470754,"h":36255.3814771707,"l":35667.1407632956,"c":35743.7423873847,"v":703987.3740749838,"t":1728489600}
{"o":35743.7423873847,"h":35888.5555037841,"l":35625.3387898526,"c":35813.0222962341,"v":653357.9968685987,"t":1728493200}
{"o":35813.0222962341,"h":35878.9527820175,"l":35483.872282765,"c":35663.1811082264,"v":709356.4904977606,"t":1728496800}
{"o":35663.1811082264,"h":35805.2426609102,"l":35399.5690791351,"c":35780.9846973771,"v":710790.7356202406,"t":1728500400}
{"o":35780.9846973771,"h":35782.2978422057,"l":35185.7494681369,"c":35218.2754234789,"v":814421.3609022137,"t":1728504000}
{"o":35218.2754234789,"h":35542.1740278753,"l":35173.8723688906,"c":35472.7444270742,"v":514947.8843290118,"t":1728507600}
{"o":35472.7444270742,"h":35498.5942910219,"l":35308.4608296085,"c":35310.4912141632,"v":573333.5575930576,"t":1728511200}
{"o":35310.4912141632,"h":35443.9538082463,"l":35288.7062770505,"c":35354.3403966386,"v":301455.0274929726,"t":1728514800}
{"o":35354.3403966386,"h":35354.3403966386,"l":34917.1694034154,"c":35126.8806558924,"v":469195.9113525522,"t":1728518400}
{"o":35126.8806558924,"h":35478.383556266,"l":35117.2478430319,"c":35358.8348850212,"v":450995.0156814852,"t":1728522000}
{"o":35358.8348850212,"h":35501.4051912443,"l":35325.0756591601,"c":35446.3077239735,"v":410558.9545106399,"t":1728525600}
{"o":35446.3077239735,"h":35614.3559160085,"l":35378.9583168574,"c":35478.7594832591,"v":322784.1813147033,"t":1728529200}
{"o":35478.7594832591,"h":35594.476080562,"l":35427.2022185382,"c":35478.1250376182,"v":322233.9336916361,"t":1728532800}
{"o":35478.1250376182,"h":35722.1181630898,"l":35380.7011686308,"c":35658.5686123688,"v":402176.353475499,"t":1728536400}
{"o":35658.5686123688,"h":35692.3124991434,"l":35545.8456069965,"c":35632.8878790549,"v":348161.6365843627,"t":1728540000}
{"o":35632.8878790549,"h":35640.6637373036,"l":35434.2212262822,"c":35434.2212262822,"v":375880.6505421688,"t":1728543600}
{"o":35434.2212262822,"h":35550.2926818373,"l":35148.2076727434,"c":35164.7587393895,"v":402017.3035891231,"t":1728547200}
{"o":35164.7587393895,"h":35215.9297947872,"l":34788.0415892368,"c":35116.0924563118,"v":415671.1288500546,"t":1728550800}
{"o":35116.0924563118,"h":35427.0470125981,"l":35089.2665235064,"c":35381.1244486832,"v":373756.6582153764,"t":1728554400}
{"o":35381.1244486832,"h":35629.5067210029,"l":35320.4220068701,"c":35611.0299207329,"v":383024.3665471054,"t":1728558000}
{"o":35611.0299207329,"h":35696.9315938585,"l":35055.4484587104,"c":35261.3127112059,"v":653011.5883226859,"t":1728561600}
{"o":35261.3127112059,"h":35560.3997656827,"l":34822.3274905438,"c":35030.3048780702,"v":604740.423343253,"t":1728565200}
{"o":35030.3048780702,"h":35172.1520701074,"l":34548.7796144609,"c":34867.7832274195,"v":642807.9021165643,"t":1728568800}
{"o":34867.7832274195,"h":35181.2129102303,"l":34738.1143300526,"c":35179.4984158932,"v":532674.5809783771,"t":1728572400}
{"o":35179.4984158932,"h":35283.439235277,"l":34937.895614598,"c":35012.0317836996,"v":546055.6440730627,"t":1728576000}
{"o":35012.0317836996,"h":35127.809088029,"l":34607.0271051542,"c":34662.7184879364,"v":633706.4845527589,"t":1728579600}
{"o":34662.7184879364,"h":34833.2166048835,"l":34365.3110541472,"c":34817.3635815359,"v":812992.104585954,"t":1728583200}
{"o":34817.3635815359,"h":35063.0312699836,"l":34733.8112883132,"c":35042.5725804201,"v":570123.4136098418,"t":1728586800}
{"o":35042.5725804201,"h":35224.2395408927,"l":34797.9919765837,"c":34909.2200925291,"v":520530.8857401543,"t":1728590400}
{"o":34909.2200925291,"h":35194.9479820413,"l":34830.7518887092,"c":35179.1185773047,"v":438476.8776754241,"t":1728594000}
{"o":35179.1185773047,"h":35339.0287448183,"l":34961.5037948412,"c":35169.5970240064,"v":478769.6330291968,"t":1728597600}
{"o":35169.5970240064,"h":35309.54631187,"l":35166.7258449324,"c":35292.5881085099,"v":420499.891098097,"t":1728601200}
{"o":35292.5881085099,"h":35479.6461817829,"l":35238.27477045,"c":35376.4750024189,"v":554894.4171121905,"t":1728604800}
{"o":35376.4750024189,"h":35646.7710345018,"l":35180.8487808133,"c":35567.4167774117,"v":516972.2633535332,"t":1728608400}
{"o":35567.4167774117,"h":35781.0859261745,"l":35446.218183796,"c":35741.8793720659,"v":381756.5615751912,"t":1728612000}
{"o":35741.8793720659,"h":35909.0449304792,"l":35733.4206310949,"c":35733.4206310949,"v":404852.9701749536,"t":1728615600}
{"o":35733.4206310949,"h":35814.8620472759,"l":35664.4025784191,"c":35804.2204328376,"v":341717.8989473396,"t":1728619200}
{"o":35804.2204328376,"h":35880.6522041758,"l":35736.2156349849,"c":35762.3939550778,"v":322152.215929354,"t":1728622800}
{"o":35762.3939550778,"h":36011.3715582306,"l":35758.4533207746,"c":35921.0876101259,"v":405731.7337225279,"t":1728626400}
{"o":35921.0876101259,"h":36053.3947732271,"l":35799.6430077159,"c":35822.2540000558,"v":369246.8619573101,"t":1728630000}
{"o":35822.2540000558,"h":35949.8019342063,"l":35767.3310639882,"c":35886.6797456783,"v":349140.5833263794,"t":1728633600}
{"o":35886.6797456783,"h":36107.6859459482,"l":35883.4718411151,"c":36071.1420357737,"v":426687.8647687417,"t":1728637200}
{"o":36071.1420357737,"h":36254.5509919212,"l":35951.977659663,"c":36012.9521951966,"v":433368.8150041708,"t":1728640800}
{"o":36012.9521951966,"h":36119.1670914665,"l":35920.203894906,"c":36029.3303245363,"v":371781.6735897921,"t":1728644400}
{"o":36029.3303245363,"h":36330.3867121158,"l":35986.2978628856,"c":36296.8926764121,"v":516464.7503954281,"t":1728648000}
{"o":36296.8926764121,"h":36520.5360405278,"l":36119.1239141798,"c":36447.2840270442,"v":585578.1108046444,"t":1728651600}
{"o":36447.2840270442,"h":36644.1626177615,"l":36421.5433601491,"c":36520.5996957236,"v":692847.6128216072,"t":1728655200}
{"o":36520.5996957236,"h":36938.5273824091,"l":36467.8138218183,"c":36662.1653773451,"v":823039.9933198952,"t":1728658800}
{"o":36662.1653773451,"h":36788.0817350824,"l":36536.1938049133,"c":36767.1423348895,"v":714655.5813088097,"t":1728662400}
{"o":36767.1423348895,"h":37121.7180985529,"l":36382.9748060813,"c":37079.0011199673,"v":768943.6549930095,"t":1728666000}
{"o":37079.0011199673,"h":37126.4232930535,"l":36854.4406074068,"c":37034.0602548308,"v":672377.1392719432,"t":1728669600}
{"o":37034.0602548308,"h":37215.1967127351,"l":36875.5022661811,"c":36942.8075374146,"v":618899.0604046173,"t":1728673200}
{"o":36942.8075374146,"h":37114.2910041077,"l":36863.5972027197,"c":37084.6786982614,"v":501458.0546953615,"t":1728676800}
{"o":37084.6786982614,"h":37183.181300113,"l":37024.7254338257,"c":37047.5750659387,"v":495483.0671837085,"t":1728680400}
{"o":37047.5750659387,"h":37102.1289377754,"l":36880.8784938262,"c":37025.176892711,"v":515827.4853466101,"t":1728684000}
{"o":37025.176892711,"h":37049.1991664341,"l":36852.1189128476,"c":36939.0077811298,"v":482259.2386301477,"t":1728687600}
{"o":36939.0077811298,"h":37216.1293905756,"l":36926.5232596886,"c":37129.8999005141,"v":567455.6190024869,"t":1728691200}
{"o":37129.8999005141,"h":37259.542074283,"l":36989.4976837511,"c":37022.2809264617,"v":464123.1396122142,"t":1728694800}
{"o":37022.2809264617,"h":37043.2576255185,"l":36756.533298516,"c":36815.7844429045,"v":402473.0516512105,"t":1728698400}
{"o":36815.7844429045,"h":36876.8147314,"l":36725.0039970359,"c":36844.4833886882,"v":406096.1121354419,"t":1728702000}
{"o":36844.4833886882,"h":37045.081028325,"l":36834.5984675655,"c":36908.9822734258,"v":400434.4555434526,"t":1728705600}
{"o":36908.9822734258,"h":37043.8492161759,"l":36885.36715193,"c":37022.5614334063,"v":365356.5782100867,"t":1728709200}
{"o":37022.5614334063,"h":37057.2166049442,"l":36951.3569747217,"c":36988.4125770185,"v":388522.0196023435,"t":1728712800}
{"o":36988.4125770185,"h":37041.5436572393,"l":36888.6957614135,"c":36964.6157323623,"v":441417.3485841934,"t":1728716400}
{"o":36964.6157323623,"h":37032.9614567733,"l":36924.8394324209,"c":36980.0551213378,"v":383654.8063690991,"t":1728720000}
{"o":36980.0551213378,"h":37021.9486736455,"l":36917.8052183398,"c":37021.9486736455,"v":357608.3529601317,"t":1728723600}
{"o":37021.9486736455,"h":37276.7464512159,"l":36965.0073194513,"c":37251.2677956211,"v":465130.7481638051,"t":1728727200}
{"o":37251.2677956211,"h":37461.2013200213,"l":37099.9866135988,"c":37133.4599910077,"v":457713.5046375715,"t":1728730800}
{"o":37133.4599910077,"h":37376.8825931982,"l":37021.4438618379,"c":37315.8379552354,"v":732956.7544001653,"t":1728734400}
{"o":37315.8379552354,"h":37385.709216126,"l":37132.7173698759,"c":37192.7974202232,"v":576381.8350879011,"t":1728738000}
{"o":37192.7974202232,"h":37395.8383696111,"l":37110.7927062461,"c":37299.9255557446,"v":568475.5340605977,"t":1728741600}
{"o":37299.9255557446,"h":37376.6714678853,"l":36990.9112401856,"c":37092.9998352728,"v":615345.4983992127,"t":1728745200}
{"o":37092.9998352728,"h":37370.5399062405,"l":37026.4138434928,"c":37175.1072690671,"v":710025.279134886,"t":1728748800}
{"o":37175.1072690671,"h":37424.0740857016,"l":37045.3756848633,"c":37302.0615828783,"v":614886.2056459123,"t":1728752400}
{"o":37302.0615828783,"h":37373.564571131,"l":37090.2228091147,"c":37175.9190838887,"v":513501.6120600643,"t":1728756000}
{"o":37175.9190838887,"h":37342.9891871867,"l":37118.0302038232,"c":37262.4602339604,"v":427752.7367457224,"t":1728759600}
{"o":37262.4602339604,"h":37301.4287564163,"l":37212.1762741316,"c":37249.859036468,"v":408243.6530726317,"t":1728763200}
{"o":37249.859036468,"h":37531.3200932948,"l":37190.1627853878,"c":37252.3859898134,"v":479267.7221095936,"t":1728766800}
{"o":37252.3859898134,"h":37375.4513411036,"l":37173.141009543,"c":37333.8944471561,"v":455304.3287721401,"t":1728770400}
{"o":37333.8944471561,"h":37359.7540824227,"l":37143.7352826017,"c":37167.9426575119,"v":488651.3970233327,"t":1728774000}
{"o":37167.9426575119,"h":37346.5451575496,"l":37158.9913375329,"c":37231.8669283639,"v":463843.9379105473,"t":1728777600}
{"o":37231.8669283639,"h":37247.3446201715,"l":36902.2437517009,"c":37055.3204446022,"v":451929.0376409913,"t":1728781200}
{"o":37055.3204446022,"h":37099.7466598249,"l":36997.2340064721,"c":37095.1140041034,"v":410260.5111812703,"t":1728784800}
{"o":37095.1140041034,"h":37101.7268263889,"l":36443.9436200916,"c":36885.2740856483,"v":439117.2100045901,"t":1728788400}
{"o":36885.2740856483,"h":37082.7436054979,"l":36868.1579734094,"c":37050.8801173978,"v":445552.5664684044,"t":1728792000}
{"o":37050.8801173978,"h":37245.4748438888,"l":37019.2139131779,"c":37187.3511883289,"v":539623.2978006466,"t":1728795600}
{"o":37187.3511883289,"h":37310.4303662858,"l":37129.2641574509,"c":37171.3950892047,"v":423468.7863811793,"t":1728799200}
{"o":37171.3950892047,"h":37264.8212444901,"l":37037.0309032395,"c":37170.7385542392,"v":466727.6377626444,"t":1728802800}
{"o":37170.7385542392,"h":37331.4590753794,"l":37150.0332106561,"c":37226.1279774743,"v":477656.6634650327,"t":1728806400}
{"o":37226.1279774743,"h":37630.1178259859,"l":37209.8219234383,"c":37480.3309763179,"v":480760.5142452708,"t":1728810000}
{"o":37480.3309763179,"h":37660.1984591814,"l":37353.6567590133,"c":37354.0899604517,"v":480356.1661691514,"t":1728813600}
{"o":37354.0899604517,"h":37462.0375230874,"l":37165.2885831861,"c":37198.5830176373,"v":536414.3362895154,"t":1728817200}
{"o":37198.5830176373,"h":37473.5239505019,"l":37172.5931347602,"c":37399.6441931962,"v":572422.3047009967,"t":1728820800}
{"o":37399.6441931962,"h":37580.9936553526,"l":37360.2476436758,"c":37362.6282146686,"v":527897.2422463663,"t":1728824400}
{"o":37362.6282146686,"h":37387.7830853325,"l":36755.615602202,"c":36907.3525294523,"v":595546.5927468495,"t":1728828000}
{"o":36907.3525294523,"h":37062.5071591517,"l":36522.4735921171,"c":36890.058967859,"v":692449.556829468,"t":1728831600}
{"o":36890.058967859,"h":37101.5956003204,"l":36691.3374304967,"c":37049.7390375393,"v":603969.4239858335,"t":1728835200}
{"o":37049.7390375393,"h":37342.6896124321,"l":36692.4602440305,"c":36918.6588362402,"v":578336.5918796702,"t":1728838800}
{"o":36918.6588362402,"h":37015.2590625726,"l":36715.6597183691,"c":36892.7866337309,"v":584306.8922921509,"t":1728842400}
{"o":36892.7866337309,"h":37369.246712295,"l":36790.7161808344,"c":37066.7267216076,"v":1240421.6724613004,"t":1728846000}
{"o":37066.7267216076,"h":37162.7511898747,"l":36651.5142478058,"c":37149.8630160855,"v":798645.9727073513,"t":1728849600}
{"o":37149.8630160855,"h":37565.7188409687,"l":37060.6193557701,"c":37531.2542027304,"v":588023.9806653779,"t":1728853200}
{"o":37531.2542027304,"h":37773.8252589679,"l":37398.5489034506,"c":37506.848842201,"v":621489.8146039948,"t":1728856800}
{"o":37506.848842201,"h":37518.6031638729,"l":37177.2903783787,"c":37491.7811666289,"v":509400.0065393914,"t":1728860400}
{"o":37491.7811666289,"h":37552.5542016826,"l":37257.1375983258,"c":37350.2814344475,"v":532911.6976478276,"t":1728864000}
{"o":37350.2814344475,"h":37648.8229102735,"l":37349.3226154411,"c":37512.102673425,"v":675682.9315143636,"t":1728867600}
{"o":37512.102673425,"h":37776.4688506577,"l":37339.4313287493,"c":37673.4695719719,"v":590979.0204677606,"t":1728871200}
{"o":37673.4695719719,"h":38819.5077727748,"l":37659.5727680244,"c":38698.8473735904,"v":846815.0939231472,"t":1728874800}
{"o":38698.8473735904,"h":39043.3677239365,"l":38322.0249830938,"c":38627.418459011,"v":863731.2100576884,"t":1728878400}
{"o":38627.418459011,"h":38710.5001610368,"l":38282.8728356524,"c":38430.8886265366,"v":545221.6724564621,"t":1728882000}
{"o":38430.8886265366,"h":38862.7128809094,"l":38312.9232204102,"c":38574.3818775388,"v":561877.8859761879,"t":1728885600}
{"o":38574.3818775388,"h":38846.9330514725,"l":38471.7973750625,"c":38823.7275787675,"v":643185.7049481443,"t":1728889200}
{"o":38823.7275787675,"h":38910.5823277575,"l":38586.475958702,"c":38686.4311294194,"v":614424.4603360329,"t":1728892800}
{"o":38686.4311294194,"h":38986.6768746022,"l":38579.8013624676,"c":38818.7457054624,"v":638830.548267976,"t":1728896400}
{"o":38818.7457054624,"h":39068.4098989889,"l":38743.8683251338,"c":38857.957355861,"v":606588.9528804821,"t":1728900000}
{"o":38857.957355861,"h":39044.143175933,"l":38738.8930212358,"c":38848.6667650694,"v":534086.0939311151,"t":1728903600}
{"o":38848.6667650694,"h":39167.9302409566,"l":38466.5518702476,"c":38873.1495497031,"v":546637.4741708017,"t":1728907200}
{"o":38873.1495497031,"h":39125.6165012248,"l":38730.1263986163,"c":39004.0188430662,"v":702867.1099203259,"t":1728910800}
{"o":39004.0188430662,"h":39586.5722468043,"l":38982.8479575635,"c":39339.0950001391,"v":1152188.106154629,"t":1728914400}
{"o":39339.0950001391,"h":40116.2834247492,"l":39331.0625055303,"c":39771.9255885892,"v":1257851.4861644325,"t":1728918000}
{"o":39771.9255885892,"h":39826.1657593436,"l":39251.5663675002,"c":39358.6087289315,"v":961970.4367327673,"t":1728921600}
{"o":39358.6087289315,"h":39606.710502234,"l":39321.2939364559,"c":39489.4733730071,"v":811383.0594988172,"t":1728925200}
{"o":39489.4733730071,"h":39667.3516168522,"l":39417.1166198026,"c":39556.8672043372,"v":807110.0543999337,"t":1728928800}
{"o":39556.8672043372,"h":39712.5891039934,"l":39416.9380070044,"c":39504.5300860116,"v":792297.6331327326,"t":1728932400}
{"o":39504.5300860116,"h":39734.6476191651,"l":39437.2629631824,"c":39627.1266403297,"v":671073.3896020616,"t":1728936000}
{"o":39627.1266403297,"h":39780.037631182,"l":39443.7872312148,"c":39535.225466409,"v":634970.1338979645,"t":1728939600}
{"o":39535.225466409,"h":40118.4214569972,"l":39512.8542435309,"c":40112.0685704393,"v":725231.8010518698,"t":1728943200}
{"o":40112.0685704393,"h":40113.7537247488,"l":39822.0843090944,"c":39985.1307087641,"v":618397.8410577497,"t":1728946800}
{"o":39985.1307087641,"h":40184.4971885127,"l":39805.4605689923,"c":39975.9026751826,"v":811841.1617498092,"t":1728950400}
{"o":39975.9026751826,"h":40156.3413731678,"l":39787.7078177162,"c":39913.3623063243,"v":658876.8680238886,"t":1728954000}
{"o":39913.3623063243,"h":40123.7657009226,"l":39813.8762567874,"c":39966.6642620968,"v":573171.0856645474,"t":1728957600}
{"o":39966.6642620968,"h":39992.0248294317,"l":39386.145498603,"c":39450.1623206134,"v":637266.797988468,"t":1728961200}
{"o":39450.1623206134,"h":39679.0405108881,"l":39340.9305342186,"c":39598.6650451977,"v":543463.9036077765,"t":1728964800}
{"o":39598.6650451977,"h":39615.7572262263,"l":39092.0656776613,"c":39166.8171376113,"v":583372.5258630454,"t":1728968400}
{"o":39166.8171376113,"h":39328.0287210805,"l":39010.2385167898,"c":39284.7108498325,"v":503553.162055425,"t":1728972000}
{"o":39284.7108498325,"h":39435.980371421,"l":39261.6377167576,"c":39347.0595392268,"v":468209.1541396227,"t":1728975600}
{"o":39347.0595392268,"h":39470.4430614691,"l":39265.2326847904,"c":39302.9766227725,"v":452181.3097518315,"t":1728979200}
{"o":39302.9766227725,"h":39320.9049738725,"l":38468.8113667359,"c":39175.7006314255,"v":438302.7244100706,"t":1728982800}
{"o":39175.7006314255,"h":39395.2179120828,"l":39098.3197595203,"c":39315.7521950633,"v":408359.9011349511,"t":1728986400}
{"o":39315.7521950633,"h":39332.1413548654,"l":38521.7624155791,"c":38695.841041435,"v":780059.7771272919,"t":1728990000}
{"o":38695.841041435,"h":39078.1399942207,"l":38587.575777346,"c":38968.2695237516,"v":699955.8877059245,"t":1728993600}
{"o":38968.2695237516,"h":40342.8641457998,"l":38834.2759446478,"c":40239.4532480497,"v":1031938.0110655903,"t":1728997200}
{"o":40239.4532480497,"h":40488.6696514523,"l":38459.3515527812,"c":38688.0238922326,"v":1885177.1027894898,"t":1729000800}
{"o":38688.0238922326,"h":39295.3298582376,"l":38115.025804583,"c":38924.2724838172,"v":1442937.6859767104,"t":1729004400}
{"o":38924.2724838172,"h":39674.8734778578,"l":38856.8039561744,"c":39330.6091552131,"v":1051581.3587392394,"t":1729008000}
{"o":39330.6091552131,"h":39507.0490167497,"l":39090.5873700874,"c":39297.8786498062,"v":926672.1583801642,"t":1729011600}
{"o":39297.8786498062,"h":39703.3068566521,"l":39245.3138642942,"c":39361.4757921702,"v":740486.3217436428,"t":1729015200}
{"o":39361.4757921702,"h":39531.4648602443,"l":39040.7491065761,"c":39374.3644029225,"v":770736.3230912812,"t":1729018800}
{"o":39374.3644029225,"h":39421.7851131368,"l":38669.4782737275,"c":38799.9426840312,"v":914224.5866926251,"t":1729022400}
{"o":38799.9426840312,"h":38984.0064542996,"l":38627.9728075513,"c":38984.0064542996,"v":718822.3855441117,"t":1729026000}
{"o":38984.0064542996,"h":39101.6152604765,"l":38821.9670192749,"c":38852.0682068528,"v":548516.5108388254,"t":1729029600}
{"o":38852.0682068528,"h":39361.5370134679,"l":38467.4953743549,"c":39277.8522350555,"v":664873.2108951147,"t":1729033200}
{"o":39277.8522350555,"h":39354.9583490331,"l":38945.3883063766,"c":39052.3525457539,"v":684629.7523592839,"t":1729036800}
{"o":39052.3525457539,"h":39409.2739521036,"l":38843.1151143472,"c":39298.843513247,"v":903032.6887298567,"t":1729040400}
{"o":39298.843513247,"h":39627.6459977442,"l":39195.3096580362,"c":39223.5808361258,"v":802252.9435764701,"t":1729044000}
{"o":39223.5808361258,"h":39278.4198778406,"l":39032.8584501181,"c":39168.0074294112,"v":647916.4133416795,"t":1729047600}
{"o":39168.0074294112,"h":39288.512220889,"l":38886.6269027165,"c":39097.3450477824,"v":672510.7202302971,"t":1729051200}
{"o":39097.3450477824,"h":39259.3991241081,"l":39026.2704259841,"c":39164.0667731537,"v":549643.9800090755,"t":1729054800}
{"o":39164.0667731537,"h":39332.6670393316,"l":38928.8212782585,"c":39101.2017914671,"v":632105.5209238711,"t":1729058400}
{"o":39101.2017914671,"h":39115.1300985204,"l":38842.2246818176,"c":38998.3538018694,"v":679869.3877953214,"t":1729062000}
{"o":38998.3538018694,"h":39325.5456374904,"l":38945.1423847118,"c":39219.514358564,"v":750995.300173262,"t":1729065600}
{"o":39219.514358564,"h":39453.174725534,"l":39197.292272693,"c":39417.0531057978,"v":459745.1012026697,"t":1729069200}
{"o":39417.0531057978,"h":39693.785266669,"l":39343.3389659826,"c":39564.1119439716,"v":614677.3094848017,"t":1729072800}
{"o":39564.1119439716,"h":40207.2498077377,"l":39426.2747343395,"c":39585.8582838347,"v":1550277.1261809033,"t":1729076400}
{"o":39585.8582838347,"h":39722.6038506905,"l":39209.9599601888,"c":39469.750897036,"v":1287672.6359390633,"t":1729080000}
{"o":39469.750897036,"h":39581.8687263798,"l":39063.1698640197,"c":39185.4310380754,"v":845613.1506890221,"t":1729083600}
{"o":39185.4310380754,"h":39828.8075482949,"l":39128.3975571853,"c":39396.0998844638,"v":954693.1304834697,"t":1729087200}
{"o":39396.0998844638,"h":39589.7599627065,"l":39114.9814982561,"c":39524.4266271251,"v":958820.0518339624,"t":1729090800}
{"o":39524.4266271251,"h":39590.7622805737,"l":39133.4583172242,"c":39425.5038975314,"v":984008.0090887352,"t":1729094400}
{"o":39425.5038975314,"h":39527.1803761492,"l":39279.9424982762,"c":39373.9614678948,"v":801502.0704425728,"t":1729098000}
{"o":39373.9614678948,"h":39416.7467064514,"l":39195.1719206444,"c":39213.7377436723,"v":810483.6091574207,"t":1729101600}
{"o":39213.7377436723,"h":39287.2853574959,"l":39120.9167017722,"c":39210.2116175111,"v":803285.2349778613,"t":1729105200}
{"o":39210.2116175111,"h":39409.7713441982,"l":39106.6241272349,"c":39204.5180981623,"v":803383.7482775153,"t":1729108800}
{"o":39204.5180981623,"h":39298.3105880314,"l":39006.8117387412,"c":39088.1392757034,"v":685184.156109895,"t":1729112400}
{"o":39088.1392757034,"h":39376.4051864942,"l":39075.4038825185,"c":39318.9424435404,"v":603877.001070176,"t":1729116000}
{"o":39318.9424435404,"h":39318.9424435404,"l":39115.3537784547,"c":39158.1426345006,"v":697659.2486058061,"t":1729119600}
{"o":39158.1426345006,"h":39504.1426097965,"l":39158.1426345006,"c":39329.3094954852,"v":758336.8164853234,"t":1729123200}
{"o":39329.3094954852,"h":39523.3912893024,"l":38835.2733155144,"c":39488.6645599937,"v":712938.7261768118,"t":1729126800}
{"o":39488.6645599937,"h":39534.6001153703,"l":39058.6593326525,"c":39060.9137811519,"v":844118.2840813725,"t":1729130400}
{"o":39060.9137811519,"h":39301.3434809907,"l":39017.5760192515,"c":39262.7798489295,"v":749540.4093629377,"t":1729134000}
{"o":39262.7798489295,"h":39300.0301513791,"l":38866.2754729475,"c":38907.3394119286,"v":623684.8082199146,"t":1729137600}
{"o":38907.3394119286,"h":39003.7147321147,"l":38680.6186340232,"c":38769.4756052399,"v":591094.9657184668,"t":1729141200}
{"o":38769.4756052399,"h":38913.513400318,"l":38654.0455954293,"c":38654.4264717445,"v":562181.9392454979,"t":1729144800}
{"o":38654.4264717445,"h":38752.8794868326,"l":38438.070654578,"c":38740.4683814722,"v":599370.2699824813,"t":1729148400}
{"o":38740.4683814722,"h":38905.7069047549,"l":38612.7685332565,"c":38895.2039808792,"v":558264.8745206908,"t":1729152000}
{"o":38895.2039808792,"h":38950.1467529425,"l":38777.1635503686,"c":38849.8075655989,"v":508162.6478709131,"t":1729155600}
{"o":38849.8075655989,"h":38914.8643468965,"l":38421.7449936586,"c":38678.4472669216,"v":572953.3265021851,"t":1729159200}
{"o":38678.4472669216,"h":38726.7278152249,"l":38091.0484886947,"c":38397.5944324752,"v":607458.4556436469,"t":1729162800}
{"o":38397.5944324752,"h":38713.934475797,"l":38337.2269728856,"c":38713.934475797,"v":646533.1171653105,"t":1729166400}
{"o":38713.934475797,"h":38899.9365055233,"l":38431.1256209681,"c":38605.4963775722,"v":814937.1918266515,"t":1729170000}
{"o":38605.4963775722,"h":38661.6427711832,"l":38077.4286209429,"c":38574.4562443299,"v":1017160.176356773,"t":1729173600}
{"o":38574.4562443299,"h":38854.974867813,"l":38310.469563865,"c":38801.2784249424,"v":938168.3163024742,"t":1729177200}
{"o":38801.2784249424,"h":38807.8267102445,"l":38162.5083454389,"c":38406.29696321,"v":818251.2952384807,"t":1729180800}
{"o":38406.29696321,"h":38450.0503900011,"l":37887.9888233502,"c":37941.2499138452,"v":924757.2565756135,"t":1729184400}
{"o":37941.2499138452,"h":37958.7910608819,"l":37462.1297000786,"c":37700.1793559661,"v":941805.9017732732,"t":1729188000}
{"o":37700.1793559661,"h":37992.4973015047,"l":37649.3562263042,"c":37910.7382428345,"v":765772.8457484718,"t":1729191600}
{"o":37910.7382428345,"h":38190.5346940532,"l":37895.0795471979,"c":37974.1439969772,"v":716566.9633283977,"t":1729195200}
{"o":37974.1439969772,"h":38159.7549938561,"l":37973.7472926231,"c":38102.4663733737,"v":621956.5050657204,"t":1729198800}
{"o":38102.4663733737,"h":38315.6835730485,"l":38102.4663733737,"c":38315.6835730485,"v":561259.8941062391,"t":1729202400}
{"o":38315.6835730485,"h":38315.6835730485,"l":38123.2727157149,"c":38194.2965546669,"v":495426.5556840419,"t":1729206000}
{"o":38194.2965546669,"h":38261.1165042238,"l":37988.4810807846,"c":38022.7009987228,"v":597580.8467422948,"t":1729209600}
{"o":38022.7009987228,"h":38775.2974206174,"l":37976.2380992472,"c":38675.8739747799,"v":699719.3382975957,"t":1729213200}
{"o":38675.8739747799,"h":38907.6372828554,"l":38580.1851013773,"c":38878.7963154882,"v":700575.7817384717,"t":1729216800}
{"o":38878.7963154882,"h":38890.871486734,"l":38517.1602714508,"c":38553.9973091408,"v":674293.7851894364,"t":1729220400}
{"o":38553.9973091408,"h":38770.7068271202,"l":38553.5517817449,"c":38695.0235200852,"v":587069.4345467519,"t":1729224000}
{"o":38695.0235200852,"h":38854.157716979,"l":38631.8322751349,"c":38851.8434078651,"v":648009.0253060297,"t":1729227600}
{"o":38851.8434078651,"h":39095.3431502796,"l":38806.7195465947,"c":39006.3514179488,"v":672084.4624099213,"t":1729231200}
{"o":39006.3514179488,"h":39146.8802053047,"l":38920.6260933751,"c":39074.9354870151,"v":700310.2910156909,"t":1729234800}
{"o":39074.9354870151,"h":39173.8720524527,"l":38970.1806892367,"c":39013.0857483285,"v":553241.9154926102,"t":1729238400}
{"o":39013.0857483285,"h":39123.0708021168,"l":38892.8940393167,"c":38960.7162288259,"v":600625.9111586345,"t":1729242000}
{"o":38960.7162288259,"h":39079.0418279146,"l":38930.2998852022,"c":39005.2399191821,"v":510979.0802401484,"t":1729245600}
{"o":39005.2399191821,"h":39095.0199379232,"l":38791.5324060421,"c":38835.8948230041,"v":593787.0997741297,"t":1729249200}
{"o":38835.8948230041,"h":38917.4021220673,"l":38611.4819216344,"c":38684.545484427,"v":666231.6994287109,"t":1729252800}
{"o":38684.545484427,"h":39067.5564417576,"l":38644.7088033039,"c":39037.8348362026,"v":744331.1954685056,"t":1729256400}
{"o":39037.8348362026,"h":39282.7843666826,"l":38844.9737828924,"c":39200.586404599,"v":987808.5961814965,"t":1729260000}
{"o":39200.586404599,"h":39501.0511644971,"l":38999.7379315878,"c":39293.6942297838,"v":865415.6978749475,"t":1729263600}
{"o":39293.6942297838,"h":39620.7555032896,"l":39013.6404491438,"c":39540.5297076565,"v":858120.7066515289,"t":1729267200}
{"o":39540.5297076565,"h":39671.1238653399,"l":39439.7090159094,"c":39479.684565027,"v":940714.3518806529,"t":1729270800}
{"o":39479.684565027,"h":39776.0807165523,"l":39407.1603296284,"c":39638.4753282559,"v":835212.7108310943,"t":1729274400}
{"o":39638.4753282559,"h":39658.3045659753,"l":39227.8997866189,"c":39309.5433006321,"v":722512.7514841658,"t":1729278000}
{"o":39309.5433006321,"h":39342.3062003755,"l":39141.1861938128,"c":39241.4805931193,"v":628960.0830808615,"t":1729281600}
{"o":39241.4805931193,"h":39291.3793416858,"l":39043.9853839993,"c":39189.9322573966,"v":604924.068017324,"t":1729285200}
{"o":39189.9322573966,"h":39198.7039874829,"l":39066.6059721106,"c":39180.192546127,"v":525355.2660020307,"t":1729288800}
{"o":39180.192546127,"h":39393.8930843219,"l":39163.2821784404,"c":39342.8854564541,"v":471365.2430241579,"t":1729292400}
{"o":39342.8854564541,"h":39383.5496517506,"l":39197.5219636015,"c":39222.7860670908,"v":495062.8381884369,"t":1729296000}
{"o":39222.7860670908,"h":39355.6420987721,"l":39189.1175427065,"c":39189.1175427065,"v":597928.5492640649,"t":1729299600}
{"o":39189.1175427065,"h":39361.6633199487,"l":39141.0450687,"c":39359.0352435612,"v":585197.6639566846,"t":1729303200}
{"o":39359.0352435612,"h":39607.4502799467,"l":39228.9379880784,"c":39233.1688718413,"v":598478.6522792967,"t":1729306800}
{"o":39233.1688718413,"h":39369.2924353571,"l":39139.3179248369,"c":39141.1724141377,"v":574975.2967982945,"t":1729310400}
{"o":39141.1724141377,"h":39350.7444513783,"l":39140.768752514,"c":39334.6733956447,"v":501289.1056131054,"t":1729314000}
{"o":39334.6733956447,"h":39383.4985236106,"l":39229.977149259,"c":39248.1798268333,"v":479878.1202903892,"t":1729317600}
{"o":39248.1798268333,"h":39273.9775929809,"l":39131.3930003057,"c":39242.829324772,"v":546187.7435586366,"t":1729321200}
{"o":39242.829324772,"h":39348.5135097404,"l":39242.2008334822,"c":39294.807574532,"v":681537.7312160106,"t":1729324800}
{"o":39294.807574532,"h":39341.6926204768,"l":39245.2423901715,"c":39326.3216227583,"v":664874.5765386939,"t":1729328400}
{"o":39326.3216227583,"h":39362.6622387518,"l":39161.4628219004,"c":39216.1696280862,"v":682707.427095423,"t":1729332000}
{"o":39216.1696280862,"h":39299.5605382659,"l":39020.8189808392,"c":39072.478315036,"v":919588.2242329096,"t":1729335600}
{"o":39072.478315036,"h":39310.2944691521,"l":39050.348921404,"c":39260.9404371969,"v":857371.841244389,"t":1729339200}
{"o":39260.9404371969,"h":39345.2399645454,"l":39161.5886303003,"c":39293.6078356405,"v":830034.134895613,"t":1729342800}
{"o":39293.6078356405,"h":39860.4965526931,"l":39286.8944174703,"c":39851.115555039,"v":1278636.0380422571,"t":1729346400}
{"o":39851.115555039,"h":39994.6473583215,"l":39483.3693494006,"c":39744.0994250488,"v":1252614.3392345083,"t":1729350000}
{"o":39744.0994250488,"h":39851.0719997241,"l":38590.0068307332,"c":39626.8241908786,"v":1399890.7405128316,"t":1729353600}
{"o":39626.8241908786,"h":39705.9467914446,"l":39289.9640396176,"c":39515.6494821216,"v":844946.5503987679,"t":1729357200}
{"o":39515.6494821216,"h":39698.364583537,"l":39388.5021104212,"c":39573.0707879602,"v":1075304.8276231447,"t":1729360800}
{"o":39573.0707879602,"h":39828.2735733026,"l":39553.1006788915,"c":39690.1650875941,"v":949273.4254242739,"t":1729364400}
{"o":39690.1650875941,"h":39830.9054459519,"l":39642.8192014118,"c":39810.9807335342,"v":721510.335596004,"t":1729368000}
{"o":39810.9807335342,"h":40079.7417153903,"l":39793.5053293144,"c":39865.9443603906,"v":721177.3370541617,"t":1729371600}
{"o":39865.9443603906,"h":40355.2354443343,"l":39836.3618265062,"c":40334.7954529016,"v":694738.7567626061,"t":1729375200}
{"o":40334.7954529016,"h":40573.4388696139,"l":40081.843731496,"c":40559.4710767692,"v":750073.050492011,"t":1729378800}
{"o":40559.4710767692,"h":40766.2290974624,"l":40290.9247797863,"c":40308.3765794706,"v":770591.6066652251,"t":1729382400}
{"o":40308.3765794706,"h":40463.7910566363,"l":40013.3895191544,"c":40298.2122649902,"v":739833.5067279942,"t":1729386000}
{"o":40298.2122649902,"h":40450.7967530797,"l":40198.583197069,"c":40261.0850566216,"v":585615.7632393028,"t":1729389600}
{"o":40261.0850566216,"h":40389.6176787115,"l":40153.4924275058,"c":40379.3940957744,"v":558970.9250128941,"t":1729393200}
{"o":40379.3940957744,"h":40615.3011927481,"l":40282.2650300582,"c":40492.8907309376,"v":553073.7537982706,"t":1729396800}
{"o":40492.8907309376,"h":40790.3032826063,"l":40271.5115300562,"c":40455.2828910917,"v":586084.3918608228,"t":1729400400}
{"o":40455.2828910917,"h":40470.1672675513,"l":40261.5981689128,"c":40424.3597631646,"v":525340.5132502143,"t":1729404000}
{"o":40424.3597631646,"h":40483.8812863885,"l":40287.0796514074,"c":40316.9843601827,"v":500506.3821856235,"t":1729407600}
{"o":40316.9843601827,"h":40449.85646686,"l":40212.207727638,"c":40313.1899178707,"v":583789.618200062,"t":1729411200}
{"o":40313.1899178707,"h":40480.175826087,"l":40240.4018284157,"c":40406.9680028464,"v":445613.2633214548,"t":1729414800}
{"o":40406.9680028464,"h":40472.7317667598,"l":40268.8317656385,"c":40313.1674856141,"v":516724.5486199924,"t":1729418400}
{"o":40313.1674856141,"h":40452.1733373899,"l":40307.3303572115,"c":40420.223205027,"v":671715.3664532085,"t":1729422000}
{"o":40420.223205027,"h":40445.1087897009,"l":40187.4416388065,"c":40199.3619332258,"v":709140.5351583241,"t":1729425600}
{"o":40199.3619332258,"h":40305.8657198012,"l":40009.9690431462,"c":40141.9441810799,"v":797236.860597362,"t":1729429200}
{"o":40141.9441810799,"h":40989.8282832347,"l":40138.4115789577,"c":40823.0096778804,"v":1000339.6182865888,"t":1729432800}
{"o":40823.0096778804,"h":40865.6959879156,"l":40342.2036934559,"c":40621.9723859481,"v":799888.197446215,"t":1729436400}
{"o":40621.9723859481,"h":40702.3144036914,"l":40447.012970038,"c":40577.7326929283,"v":771367.6734365614,"t":1729440000}
{"o":40577.7326929283,"h":40782.6697868902,"l":40427.1710889161,"c":40676.3638751297,"v":736654.7883229209,"t":1729443600}
{"o":40676.3638751297,"h":40936.2736955886,"l":40629.0190002793,"c":40727.5388379673,"v":717804.0694362919,"t":1729447200}
{"o":40727.5388379673,"h":40860.6072214666,"l":40500.7756350934,"c":40658.1903216855,"v":657561.8601927825,"t":1729450800}
{"o":40658.1903216855,"h":41433.3828862253,"l":40493.6454564178,"c":41294.3055064753,"v":706149.5132367144,"t":1729454400}
{"o":41294.3055064753,"h":41594.756171127,"l":41238.0293874413,"c":41558.6119483734,"v":788344.7600762177,"t":1729458000}
{"o":41558.6119483734,"h":42508.8817225796,"l":41395.3082286733,"c":42316.9504860527,"v":1073867.1890963006,"t":1729461600}
{"o":42316.9504860527,"h":42698.6404182893,"l":41876.6878487379,"c":42482.5254529999,"v":1010410.589060955,"t":1729465200}
{"o":42482.5254529999,"h":43244.027670186,"l":41126.9838664578,"c":42829.0036269515,"v":1146754.8073145594,"t":1729468800}
{"o":42829.0036269515,"h":43242.4498696167,"l":42627.5101675048,"c":43096.8121993612,"v":986163.0989955154,"t":1729472400}
{"o":43096.8121993612,"h":43300.7413675062,"l":42571.8475627222,"c":42768.1986769701,"v":1046834.5575854527,"t":1729476000}
{"o":42768.1986769701,"h":43096.3925964813,"l":42538.5403671179,"c":43032.2505089745,"v":1438534.5173488522,"t":1729479600}
{"o":43032.2505089745,"h":43412.6339051597,"l":42476.0033538438,"c":43287.0349084238,"v":962467.0475721916,"t":1729483200}
{"o":43287.0349084238,"h":43604.6618037615,"l":42930.8547431994,"c":43051.5992411821,"v":891002.324743767,"t":1729486800}
{"o":43051.5992411821,"h":43439.5886431532,"l":42819.3219573499,"c":42925.2565727123,"v":894925.9228447236,"t":1729490400}
{"o":42925.2565727123,"h":43137.9666667113,"l":42746.1960214194,"c":42804.0750499184,"v":813039.07092044,"t":1729494000}
{"o":42804.0750499184,"h":43066.7042347287,"l":42076.0036908139,"c":42228.8472136837,"v":1126880.527188964,"t":1729497600}
{"o":42228.8472136837,"h":42460.6284851028,"l":41369.7955119993,"c":42281.8365410637,"v":965540.7870533649,"t":1729501200}
{"o":42281.8365410637,"h":42497.4223459118,"l":41996.2005258503,"c":42149.3997576834,"v":726913.556510599,"t":1729504800}
{"o":42149.3997576834,"h":42576.6498041308,"l":41454.2221408939,"c":42208.3039028754,"v":705586.6161703295,"t":1729508400}
{"o":42208.3039028754,"h":42393.0644692229,"l":41960.5083604569,"c":42041.051424974,"v":696523.3976496306,"t":1729512000}
{"o":42041.051424974,"h":42160.8983762485,"l":40996.1722722401,"c":41274.6897260558,"v":1129020.2834600031,"t":1729515600}
{"o":41274.6897260558,"h":41840.6185976673,"l":40125.1260710091,"c":41686.2288013811,"v":983719.7049665111,"t":1729519200}
{"o":41686.2288013811,"h":41947.1763834911,"l":41388.5014152547,"c":41947.1763834911,"v":829202.4270222377,"t":1729522800}
{"o":41947.1763834911,"h":41956.8180356112,"l":41393.6939433054,"c":41781.4339795703,"v":937298.1232372626,"t":1729526400}
{"o":41781.4339795703,"h":42151.7860592429,"l":41739.1945934576,"c":42054.3403951018,"v":1043503.5346612601,"t":1729530000}
{"o":42054.3403951018,"h":42163.8542544692,"l":41839.0211594315,"c":42058.6865443962,"v":982794.1937437351,"t":1729533600}
{"o":42058.6865443962,"h":42662.2325693103,"l":42054.0414569923,"c":42589.3206822921,"v":992974.8315946161,"t":1729537200}
{"o":42589.3206822921,"h":42594.9092292543,"l":42164.8096924592,"c":42252.6687265239,"v":780167.931460223,"t":1729540800}
{"o":42252.6687265239,"h":42675.1233345749,"l":42251.8631918181,"c":42516.1452483136,"v":963499.9950953027,"t":1729544400}
{"o":42516.1452483136,"h":42676.8971798951,"l":42366.1101288951,"c":42603.5509773436,"v":751328.0924705273,"t":1729548000}
{"o":42603.5509773436,"h":42603.5509773436,"l":41857.9381498213,"c":42187.9811858664,"v":756704.9829560759,"t":1729551600}
{"o":42187.9811858664,"h":42266.0023684024,"l":40781.7788788656,"c":41969.9658560009,"v":997995.957334864,"t":1729555200}
{"o":41969.9658560009,"h":42473.9397357128,"l":41615.4796249813,"c":42383.3647923998,"v":815570.331666428,"t":1729558800}
{"o":42383.3647923998,"h":42600.5600771317,"l":42115.3466842766,"c":42125.7304917631,"v":848169.5021576401,"t":1729562400}
{"o":42125.7304917631,"h":42267.5295757617,"l":41694.4850947261,"c":42228.8646624886,"v":880126.6241830852,"t":1729566000}
{"o":42228.8646624886,"h":42745.5517898046,"l":42167.6236129818,"c":42456.0808438861,"v":881430.9109251716,"t":1729569600}
{"o":42456.0808438861,"h":43156.6121981513,"l":42395.9753920936,"c":42756.4222047837,"v":838680.6441296515,"t":1729573200}
{"o":42756.4222047837,"h":42962.9143051495,"l":42668.3887470431,"c":42703.1189719292,"v":763400.4484467702,"t":1729576800}
{"o":42703.1189719292,"h":42774.7951733956,"l":42357.4368564733,"c":42402.4650579738,"v":841407.1243221503,"t":1729580400}
{"o":42402.4650579738,"h":42429.2484946428,"l":41618.4745071581,"c":42035.1263737162,"v":897627.07475028,"t":1729584000}
{"o":42035.1263737162,"h":42070.2820599786,"l":41514.7216861303,"c":41858.1970704838,"v":862128.294694597,"t":1729587600}
{"o":41858.1970704838,"h":42271.5232615738,"l":41651.9182545949,"c":42223.7862007765,"v":721737.9938859025,"t":1729591200}
{"o":42223.7862007765,"h":42910.916741932,"l":42189.2381204855,"c":42595.1523240303,"v":783926.9399876712,"t":1729594800}
{"o":42595.1523240303,"h":42973.1014247743,"l":42036.8688067016,"c":42169.0789948743,"v":917264.9495038571,"t":1729598400}
{"o":42169.0789948743,"h":42405.6759420474,"l":41805.7171600496,"c":42147.4016546152,"v":912543.8485269181,"t":1729602000}
{"o":42147.4016546152,"h":43468.8215693534,"l":42027.9434616552,"c":43156.5963402693,"v":1160764.8104019496,"t":1729605600}
{"o":43156.5963402693,"h":43401.2958274245,"l":42129.0009342642,"c":42577.4462195216,"v":1140119.8867557684,"t":1729609200}
{"o":42577.4462195216,"h":42677.591738965,"l":41904.0328872564,"c":42151.3179089419,"v":939495.2683996807,"t":1729612800}
{"o":42151.3179089419,"h":42843.8333001665,"l":41694.4810981761,"c":42423.7842956579,"v":893685.8536852075,"t":1729616400}
{"o":42423.7842956579,"h":43155.2531091019,"l":42154.6034555071,"c":42624.7083585398,"v":899063.8195901397,"t":1729620000}
{"o":42624.7083585398,"h":42908.7354672865,"l":42479.2088077922,"c":42758.6464802749,"v":842268.7093856756,"t":1729623600}
{"o":42758.6464802749,"h":42847.8661331123,"l":42577.3999027077,"c":42692.9739318011,"v":802636.3685571972,"t":1729627200}
{"o":42692.9739318011,"h":42723.6384157389,"l":42393.601416126,"c":42516.8966041848,"v":745204.6337976187,"t":1729630800}
{"o":42516.8966041848,"h":42933.3525877216,"l":42464.0136830349,"c":42875.7683978983,"v":687269.1229945858,"t":1729634400}
{"o":42875.7683978983,"h":42929.3257172434,"l":41994.8875543552,"c":42532.8782512492,"v":684035.0020608279,"t":1729638000}
{"o":42532.8782512492,"h":42613.0454977935,"l":42070.1657770889,"c":42159.7789751368,"v":663634.6052173255,"t":1729641600}
{"o":42159.7789751368,"h":42498.8262735524,"l":42145.3513519287,"c":42462.9233791841,"v":667767.5434957354,"t":1729645200}
{"o":42462.9233791841,"h":42507.3765207267,"l":42093.103962868,"c":42136.5599223856,"v":758615.4622269486,"t":1729648800}
{"o":42136.5599223856,"h":42237.1891201204,"l":41757.8983579809,"c":41989.5829732755,"v":804218.3018414665,"t":1729652400}
{"o":41989.5829732755,"h":42162.7372341717,"l":41863.1136347048,"c":42095.9003023292,"v":695887.0836628006,"t":1729656000}
{"o":42095.9003023292,"h":42223.7115819274,"l":41694.0787977251,"c":41859.1050970971,"v":716831.965329517,"t":1729659600}
{"o":41859.1050970971,"h":42226.2193907214,"l":41816.8667567088,"c":41916.7628968248,"v":646043.1463138619,"t":1729663200}
{"o":41916.7628968248,"h":42047.1033907102,"l":41783.6855849536,"c":42047.1033907102,"v":711827.5280193497,"t":1729666800}
{"o":42047.1033907102,"h":42215.6046170407,"l":41748.0291262699,"c":41834.531863981,"v":1076073.6730953001,"t":1729670400}
{"o":41834.531863981,"h":42131.4023913327,"l":41652.3242647392,"c":42037.6145597018,"v":949339.1727110035,"t":1729674000}
{"o":42037.6145597018,"h":42315.427352162,"l":41990.5348822251,"c":42039.2536119159,"v":876594.0110694662,"t":1729677600}
{"o":42039.2536119159,"h":42348.4449131065,"l":41992.1540309874,"c":42215.1919800157,"v":838721.7046299699,"t":1729681200}
{"o":42215.1919800157,"h":42393.8815146567,"l":41864.1210523024,"c":42240.4515877003,"v":1110968.2720678737,"t":1729684800}
{"o":42240.4515877003,"h":43042.1848783552,"l":42162.5772770233,"c":42892.4258193999,"v":1175916.0661182757,"t":1729688400}
{"o":42892.4258193999,"h":42947.7549859227,"l":42440.4637787384,"c":42583.1733668908,"v":1365998.241025364,"t":1729692000}
{"o":42583.1733668908,"h":42773.9924470667,"l":41954.9752188261,"c":42636.3560958023,"v":1645382.5201766142,"t":1729695600}
{"o":42636.3560958023,"h":42763.9481395264,"l":41939.9962674866,"c":42005.0382420721,"v":1279611.2815534093,"t":1729699200}
{"o":42005.0382420721,"h":42437.1242738593,"l":41958.3548416901,"c":42164.2609632106,"v":1409557.5298950879,"t":1729702800}
{"o":42164.2609632106,"h":43131.9473705919,"l":41426.4583963531,"c":43037.8123954698,"v":1407107.6827178842,"t":1729706400}
{"o":43037.8123954698,"h":44042.6502784726,"l":42812.3749704408,"c":43868.926475392,"v":1265961.4757149178,"t":1729710000}
{"o":43868.926475392,"h":44611.292905178,"l":43585.689022708,"c":44026.6356033018,"v":1155722.0149184132,"t":1729713600}
{"o":44026.6356033018,"h":44221.2471109597,"l":43162.6812153219,"c":43373.4544021859,"v":1125245.0302906053,"t":1729717200}
{"o":43373.4544021859,"h":43729.8068875431,"l":41659.216124936,"c":43361.4628937337,"v":1061649.2305025097,"t":1729720800}
{"o":43361.4628937337,"h":43654.2572986492,"l":43260.7148205727,"c":43338.1811023792,"v":898445.4243376398,"t":1729724400}
{"o":43338.1811023792,"h":43931.7641814215,"l":41653.1224638716,"c":43846.3185639906,"v":972981.8718487415,"t":1729728000}
{"o":43846.3185639906,"h":44285.7158771758,"l":43552.9169572955,"c":43866.9557995035,"v":981996.6190900686,"t":1729731600}
{"o":43866.9557995035,"h":44774.5104445497,"l":43680.2224143155,"c":44267.5130606652,"v":1172341.2020616513,"t":1729735200}
{"o":44267.5130606652,"h":44448.524337169,"l":43935.804012298,"c":44180.0522111916,"v":1213879.2762565282,"t":1729738800}
{"o":44180.0522111916,"h":44459.9411549628,"l":43993.0996130205,"c":44017.0920873948,"v":1005709.671671199,"t":1729742400}
{"o":44017.0920873948,"h":44242.5019468699,"l":43688.2250443071,"c":43925.3032782241,"v":786586.5739387315,"t":1729746000}
{"o":43925.3032782241,"h":44186.5430265415,"l":43777.575892928,"c":43989.6258022009,"v":914362.0170577454,"t":1729749600}
{"o":43989.6258022009,"h":44266.470510765,"l":43865.4286262719,"c":44018.1293849176,"v":919301.2497037681,"t":1729753200}
{"o":44018.1293849176,"h":44311.3159621097,"l":43632.3759125473,"c":43656.1707200787,"v":960956.5615373837,"t":1729756800}
{"o":43656.1707200787,"h":43865.1470207031,"l":43205.909746007,"c":43558.7584860346,"v":1026577.5198315701,"t":1729760400}
{"o":43558.7584860346,"h":43964.8036871855,"l":43392.7249321195,"c":43876.1122307253,"v":830976.5282699867,"t":1729764000}
{"o":43876.1122307253,"h":44168.3446235768,"l":43740.4653826473,"c":44120.752430416,"v":979709.1842180337,"t":1729767600}
{"o":44120.752430416,"h":44670.0257357686,"l":44038.5996959907,"c":44264.7885081493,"v":1016618.9706127618,"t":1729771200}
{"o":44264.7885081493,"h":45000.2416872687,"l":44162.7657969258,"c":44602.0460597777,"v":1185308.1463074493,"t":1729774800}
{"o":44602.0460597777,"h":44922.1234775346,"l":44255.1997444393,"c":44579.0419711115,"v":1155837.1211475395,"t":1729778400}
{"o":44579.0419711115,"h":45250.2522629872,"l":44286.5004488172,"c":44516.6768422625,"v":1174051.4736993185,"t":1729782000}
{"o":44516.6768422625,"h":45335.2901372131,"l":44306.6799006374,"c":44848.7196742381,"v":984417.7603919765,"t":1729785600}
{"o":44848.7196742381,"h":44969.6993733844,"l":42321.4881972591,"c":44505.8971611183,"v":990110.2600756603,"t":1729789200}
{"o":44505.8971611183,"h":44815.2572306456,"l":44351.153826563,"c":44724.5346970802,"v":972569.9557032433,"t":1729792800}
{"o":44724.5346970802,"h":45079.3115703401,"l":44593.4204003098,"c":45018.5152609646,"v":1023060.3704595808,"t":1729796400}
{"o":45018.5152609646,"h":45429.428293651,"l":44411.8613386474,"c":45013.1446344281,"v":1040729.6440123298,"t":1729800000}
{"o":45013.1446344281,"h":45348.8601979922,"l":44824.423669528,"c":45165.3519733594,"v":1071637.5357724649,"t":1729803600}
{"o":45165.3519733594,"h":45555.0342205159,"l":45073.9127687572,"c":45369.0498789542,"v":1243516.9448032521,"t":1729807200}
{"o":45369.0498789542,"h":45489.3621170081,"l":44438.67687789,"c":44892.8342910743,"v":1048712.1011818976,"t":1729810800}
{"o":44892.8342910743,"h":45123.4835239847,"l":44709.7301516404,"c":44849.9969951434,"v":1029351.7477716617,"t":1729814400}
{"o":44849.9969951434,"h":44953.4642134408,"l":44442.7268929365,"c":44611.996249403,"v":924785.5125836945,"t":1729818000}
{"o":44611.996249403,"h":44808.803911843,"l":44444.3037002715,"c":44593.8759017147,"v":767641.3532984271,"t":1729821600}
{"o":44593.8759017147,"h":44767.51814155,"l":44044.7198153582,"c":44321.8317048252,"v":893955.024212484,"t":1729825200}
{"o":44321.8317048252,"h":44422.5174489121,"l":43860.3276610414,"c":43939.6450048358,"v":765193.8882627669,"t":1729828800}
{"o":43939.6450048358,"h":44182.6453974177,"l":43747.3642861521,"c":44106.7581720458,"v":657190.8262329516,"t":1729832400}
{"o":44106.7581720458,"h":44273.2526608727,"l":43988.3296105848,"c":44062.0703860919,"v":845832.7546748252,"t":1729836000}
{"o":44062.0703860919,"h":44133.5063858876,"l":43496.2185683153,"c":43623.6838696908,"v":799233.3191766277,"t":1729839600}
{"o":43623.6838696908,"h":43860.8930752889,"l":43352.5723680673,"c":43739.5344663999,"v":1199713.7811721689,"t":1729843200}
{"o":43739.5344663999,"h":43977.1210513698,"l":43337.8373354304,"c":43936.1226459723,"v":895213.0223364293,"t":1729846800}
{"o":43936.1226459723,"h":44116.5291831078,"l":43734.5195474591,"c":44028.6333160949,"v":921322.2986715981,"t":1729850400}
{"o":44028.6333160949,"h":44191.7099898452,"l":43942.5405537318,"c":44080.2112228215,"v":706583.7801687167,"t":1729854000}
{"o":44080.2112228215,"h":44286.4439289129,"l":43960.0919404175,"c":44030.0038988607,"v":770922.0529267016,"t":1729857600}
{"o":44030.0038988607,"h":44492.4502669138,"l":43870.9421568842,"c":44447.6592788394,"v":917035.6563672549,"t":1729861200}
{"o":44447.6592788394,"h":45057.3005325162,"l":44263.9561518235,"c":44598.5263358403,"v":1103049.4639827937,"t":1729864800}
{"o":44598.5263358403,"h":44903.6986821076,"l":43171.4460927902,"c":43767.9360496193,"v":1197218.3063822044,"t":1729868400}
{"o":43767.9360496193,"h":44111.4705722784,"l":43251.4793786451,"c":43657.1892752354,"v":1318634.1990723202,"t":1729872000}
{"o":43657.1892752354,"h":43882.5199619848,"l":42222.1319494975,"c":42603.3594830694,"v":1359302.9497102089,"t":1729875600}
{"o":42603.3594830694,"h":43527.1979927866,"l":41813.4121751631,"c":42954.1454660346,"v":1922036.8263842787,"t":1729879200}
{"o":42954.1454660346,"h":43121.2301956424,"l":42055.8504104213,"c":42588.8169599453,"v":1286853.1962966786,"t":1729882800}
{"o":42588.8169599453,"h":42796.3149585679,"l":41864.2301613831,"c":42348.1955398314,"v":990976.3492883884,"t":1729886400}
{"o":42348.1955398314,"h":42769.711405895,"l":42222.4858420409,"c":42634.0343707698,"v":898517.4935410687,"t":1729890000}
{"o":42634.0343707698,"h":42798.9983089672,"l":41470.7882814969,"c":41522.8566456083,"v":860192.2272475981,"t":1729893600}
{"o":41522.8566456083,"h":41914.8893545696,"l":40397.8448438184,"c":41800.8855630653,"v":1931919.3540147038,"t":1729897200}
{"o":41800.8855630653,"h":42059.0678336334,"l":41525.6118291735,"c":41793.9955824336,"v":1190016.8227107648,"t":1729900800}
{"o":41793.9955824336,"h":41906.4987118567,"l":41402.8927551696,"c":41402.8927551696,"v":762283.2370345498,"t":1729904400}
{"o":41402.8927551696,"h":42058.226282722,"l":41186.5514944366,"c":41781.1734538035,"v":778504.7446962447,"t":1729908000}
{"o":41781.1734538035,"h":42059.4943008864,"l":41610.5806333601,"c":41992.6953297265,"v":644948.1947208565,"t":1729911600}
{"o":41992.6953297265,"h":42248.4643035266,"l":41912.0033089784,"c":42233.5105547673,"v":655633.4131556661,"t":1729915200}
{"o":42233.5105547673,"h":42634.0343107096,"l":42146.6113947222,"c":42309.6415841975,"v":634399.3319265189,"t":1729918800}
{"o":42309.6415841975,"h":42751.444784129,"l":42201.2333582819,"c":42716.2767971591,"v":777250.1209005656,"t":1729922400}
{"o":42716.2767971591,"h":42901.9004047164,"l":42291.0196862082,"c":42457.0587509683,"v":778042.5193555183,"t":1729926000}
{"o":42457.0587509683,"h":42788.7921272174,"l":42422.8728321691,"c":42708.1680374005,"v":707254.6709929829,"t":1729929600}
{"o":42708.1680374005,"h":43002.0528416552,"l":42633.9017512726,"c":42884.2374001305,"v":746396.5491985306,"t":1729933200}
{"o":42884.2374001305,"h":43193.2327802169,"l":42486.0174369056,"c":42930.1490238989,"v":869174.0267647388,"t":1729936800}
{"o":42930.1490238989,"h":43224.3438238926,"l":42679.2989263922,"c":42778.0016670125,"v":749898.4339629196,"t":1729940400}
{"o":42778.0016670125,"h":43015.4558572157,"l":42678.6909385776,"c":42861.863211716,"v":697360.1922490905,"t":1729944000}
{"o":42861.863211716,"h":42928.3905251908,"l":42479.4664138957,"c":42618.8911649911,"v":697850.5394269702,"t":1729947600}
{"o":42618.8911649911,"h":42756.9565491994,"l":42422.9341594476,"c":42528.2920407009,"v":945199.2549022866,"t":1729951200}
{"o":42528.2920407009,"h":43047.5731161226,"l":42426.9089924041,"c":42760.6583394388,"v":855239.33617892,"t":1729954800}
{"o":42760.6583394388,"h":43048.0998631375,"l":42650.2432371431,"c":42914.4875611176,"v":695358.7633288716,"t":1729958400}
{"o":42914.4875611176,"h":43167.9410760626,"l":42678.3694240058,"c":43129.7728123653,"v":737420.569063688,"t":1729962000}
{"o":43129.7728123653,"h":43204.3626589226,"l":42925.0909546336,"c":43073.9832242783,"v":793037.4100874368,"t":1729965600}
{"o":43073.9832242783,"h":43674.6527879825,"l":43073.9832242783,"c":43493.3481322416,"v":753419.664526645,"t":1729969200}
{"o":43493.3481322416,"h":43894.7214001506,"l":43462.6090481539,"c":43750.4967841536,"v":751010.4384230352,"t":1729972800}
{"o":43750.4967841536,"h":43935.4611424969,"l":43367.2271055962,"c":43444.9036032928,"v":747258.5306184163,"t":1729976400}
{"o":43444.9036032928,"h":43636.917685845,"l":43325.9900201424,"c":43462.794368088,"v":629012.3393754916,"t":1729980000}
{"o":43462.794368088,"h":43506.1794652729,"l":43238.6289271736,"c":43322.8134137488,"v":522581.4941951139,"t":1729983600}
{"o":43322.8134137488,"h":43421.3638853378,"l":43008.0948124234,"c":43273.4210837459,"v":641657.9970088608,"t":1729987200}
{"o":43273.4210837459,"h":43926.9139631671,"l":43160.5714390235,"c":43721.6055255268,"v":725266.7169969608,"t":1729990800}
{"o":43721.6055255268,"h":43941.688880377,"l":43417.7729295081,"c":43501.766711694,"v":712985.437450798,"t":1729994400}
{"o":43501.766711694,"h":43718.4621048894,"l":43285.1352404146,"c":43630.2292856036,"v":611866.4423676205,"t":1729998000}
{"o":43630.2292856036,"h":43786.8128476245,"l":43524.2431694441,"c":43737.3929582905,"v":556814.9129650713,"t":1730001600}
{"o":43737.3929582905,"h":43895.816033986,"l":43608.3145262669,"c":43758.4942334089,"v":517210.1731946305,"t":1730005200}
{"o":43758.4942334089,"h":43966.8232840873,"l":43660.776086079,"c":43962.2858226181,"v":550015.6793671983,"t":1730008800}
{"o":43962.2858226181,"h":44386.0332493713,"l":43797.2060907074,"c":43933.9981544341,"v":557222.0871358482,"t":1730012400}
{"o":43933.9981544341,"h":44511.0995850037,"l":43901.1905140759,"c":44455.8175759963,"v":654596.473602439,"t":1730016000}
{"o":44455.8175759963,"h":44503.3301003149,"l":44053.6342611398,"c":44284.9304199869,"v":737845.4440744891,"t":1730019600}
{"o":44284.9304199869,"h":44313.2478362921,"l":44006.6141513931,"c":44050.7193295657,"v":675888.3407187782,"t":1730023200}
{"o":44050.7193295657,"h":44374.5451820062,"l":43989.9844360873,"c":44144.4447535159,"v":641067.8749325959,"t":1730026800}
{"o":44144.4447535159,"h":44830.9144696206,"l":44138.1766495274,"c":44577.3578846352,"v":907169.9090112147,"t":1730030400}
{"o":44577.3578846352,"h":44831.6551930602,"l":44402.6597321153,"c":44635.5808210789,"v":894324.7038993991,"t":1730034000}
{"o":44635.5808210789,"h":44912.5088397501,"l":44554.7933074588,"c":44732.2302148025,"v":898651.0531645096,"t":1730037600}
{"o":44732.2302148025,"h":45054.2434979673,"l":44541.0332209049,"c":44610.146278726,"v":820709.7473575651,"t":1730041200}
{"o":44610.146278726,"h":44822.6159697574,"l":44260.978176817,"c":44811.1601919959,"v":787730.6355266077,"t":1730044800}
{"o":44811.1601919959,"h":45322.9310661137,"l":44659.9465489107,"c":44673.8315962377,"v":814662.177832535,"t":1730048400}
{"o":44673.8315962377,"h":44980.8797500153,"l":44569.90976676,"c":44593.3850438774,"v":756662.5766391328,"t":1730052000}
{"o":44593.3850438774,"h":44974.6145830877,"l":44457.6513777883,"c":44936.9189550101,"v":842010.5444966805,"t":1730055600}
{"o":44936.9189550101,"h":45146.3687891074,"l":44784.9449817999,"c":44857.0299975299,"v":809374.5619634945,"t":1730059200}
{"o":44857.0299975299,"h":45155.4159125734,"l":44779.7240325375,"c":44912.3486602036,"v":887239.4766081653,"t":1730062800}
{"o":44912.3486602036,"h":45191.7520708531,"l":44912.3486602036,"c":45077.7458819693,"v":818859.8733198716,"t":1730066400}
{"o":45077.7458819693,"h":45208.8182982716,"l":44798.0930439605,"c":44807.1837081426,"v":726918.0703852964,"t":1730070000}
{"o":44807.1837081426,"h":44936.311720634,"l":44571.6606207364,"c":44643.7336946493,"v":673068.7455611962,"t":1730073600}
{"o":44643.7336946493,"h":44776.1539433799,"l":44119.408801162,"c":44563.294457204,"v":574704.0630374313,"t":1730077200}
{"o":44563.294457204,"h":44662.4067545946,"l":44333.3133296423,"c":44416.3341110925,"v":685615.1424315808,"t":1730080800}
{"o":44416.3341110925,"h":44817.9751687339,"l":44384.1124359388,"c":44567.735389065,"v":740743.7953576297,"t":1730084400}
{"o":44567.735389065,"h":44581.3959417921,"l":44079.3313703602,"c":44442.2999160914,"v":706959.2237710882,"t":1730088000}
{"o":44442.2999160914,"h":44471.0565009346,"l":43892.8938769793,"c":44225.0547705372,"v":771928.2448009535,"t":1730091600}
{"o":44225.0547705372,"h":44307.7038302883,"l":43967.6034751058,"c":44250.9617586482,"v":599047.5825855152,"t":1730095200}
{"o":44250.9617586482,"h":44806.9001082202,"l":44217.1021214602,"c":44552.9312540671,"v":728518.2040911873,"t":1730098800}
{"o":44552.9312540671,"h":44990.2561966865,"l":44535.5962533508,"c":44847.4469487292,"v":791594.985072323,"t":1730102400}
{"o":44847.4469487292,"h":45155.8922738179,"l":44744.0051104712,"c":45075.3606511982,"v":621490.7217634267,"t":1730106000}
{"o":45075.3606511982,"h":45325.0307998069,"l":44942.4223490152,"c":44946.1623229057,"v":695131.5494035837,"t":1730109600}
{"o":44946.1623229057,"h":45252.8544930758,"l":44714.8516313091,"c":44880.7894249573,"v":683573.6348123461,"t":1730113200}
{"o":44880.7894249573,"h":45179.0612804273,"l":44027.2684947275,"c":45049.3251088649,"v":778626.2958790774,"t":1730116800}
{"o":45049.3251088649,"h":45177.9684365219,"l":44397.8751133341,"c":44451.5835219661,"v":819955.4497743192,"t":1730120400}
{"o":44451.5835219661,"h":44808.0438054077,"l":43931.1135348991,"c":44401.0142036864,"v":884844.0104967288,"t":1730124000}
{"o":44401.0142036864,"h":44464.2283727499,"l":43874.9231462619,"c":43993.4396711334,"v":851378.1894986914,"t":1730127600}
{"o":43993.4396711334,"h":44556.6403824459,"l":43837.3888340696,"c":44112.8549668639,"v":944443.385915884,"t":1730131200}
{"o":44112.8549668639,"h":44765.7282793169,"l":43578.1274142873,"c":44351.7829880592,"v":1106341.4876364574,"t":1730134800}
{"o":44351.7829880592,"h":44648.6481740393,"l":44314.5277575899,"c":44507.9357076791,"v":853221.878916247,"t":1730138400}
{"o":44507.9357076791,"h":45217.0371127176,"l":44448.7092865769,"c":44777.2213258387,"v":995173.8476484646,"t":1730142000}
{"o":44777.2213258387,"h":44853.8862183099,"l":44499.5167885529,"c":44818.9056832072,"v":811825.8193906968,"t":1730145600}
{"o":44818.9056832072,"h":45243.0090483193,"l":44747.7199060178,"c":45085.2896989518,"v":697764.8493748039,"t":1730149200}
{"o":45085.2896989518,"h":45621.6022188419,"l":45014.7772120115,"c":45333.0345626663,"v":1058347.0393365012,"t":1730152800}
{"o":45333.0345626663,"h":45537.8753728958,"l":45038.5608212982,"c":45243.5643696994,"v":834045.362491695,"t":1730156400}
{"o":45243.5643696994,"h":45481.4303697705,"l":45004.9537845113,"c":45337.2743804487,"v":705325.5151634058,"t":1730160000}
{"o":45337.2743804487,"h":45352.1318818381,"l":44943.2785495714,"c":45238.487756194,"v":788452.7696051213,"t":1730163600}
{"o":45238.487756194,"h":46483.6143845155,"l":45065.2004643259,"c":45886.8709174429,"v":1204322.7017640891,"t":1730167200}
{"o":45886.8709174429,"h":46356.6793094372,"l":45609.9450568265,"c":46121.4057764884,"v":822015.4366649179,"t":1730170800}
{"o":46121.4057764884,"h":46367.6367038649,"l":45962.5889166018,"c":46160.8108368597,"v":667846.1434552119,"t":1730174400}
{"o":46160.8108368597,"h":46177.9968336463,"l":45677.9540519199,"c":45905.8206908069,"v":759281.5214870139,"t":1730178000}
{"o":45905.8206908069,"h":45991.3987564943,"l":45670.8599266468,"c":45756.6913576213,"v":628309.6978031418,"t":1730181600}
{"o":45756.6913576213,"h":45899.746722676,"l":45473.6507642095,"c":45702.8113197301,"v":650723.8045815884,"t":1730185200}
{"o":45702.8113197301,"h":46094.4968230026,"l":45552.204020995,"c":45934.7645159382,"v":640784.3775832416,"t":1730188800}
{"o":45934.7645159382,"h":46058.4592271958,"l":45752.8858875196,"c":45941.0983323785,"v":622469.9353565404,"t":1730192400}
{"o":45941.0983323785,"h":46049.0541522506,"l":45706.659915073,"c":45935.491980801,"v":567804.5454568493,"t":1730196000}
{"o":45935.491980801,"h":46150.121448462,"l":45756.2588452771,"c":45903.4455644277,"v":684750.0350104985,"t":1730199600}
{"o":45903.4455644277,"h":46045.1202249402,"l":45474.5594645702,"c":45484.2370139628,"v":755766.1756031835,"t":1730203200}
{"o":45484.2370139628,"h":45749.1705604788,"l":45257.5347662307,"c":45645.3155284798,"v":790565.0306553008,"t":1730206800}
{"o":45645.3155284798,"h":45869.6479439347,"l":45279.2798533681,"c":45536.9134535473,"v":1068074.8516430305,"t":1730210400}
{"o":45536.9134535473,"h":45951.6276674951,"l":45339.8592807927,"c":45808.7726972792,"v":1069074.3382757145,"t":1730214000}
{"o":45808.7726972792,"h":46738.3310233859,"l":45746.8354660838,"c":46314.1030509784,"v":1304799.1641319266,"t":1730217600}
{"o":46314.1030509784,"h":46650.6490278346,"l":45649.8015377464,"c":45927.1393537215,"v":1017215.874969652,"t":1730221200}
{"o":45927.1393537215,"h":46231.0978852936,"l":45717.136578137,"c":46021.8498201972,"v":1066764.560600884,"t":1730224800}
{"o":46021.8498201972,"h":46207.6634048288,"l":45024.1499868431,"c":45219.603616995,"v":1147809.8879023546,"t":1730228400}
{"o":45219.603616995,"h":45429.7250989896,"l":44747.6425089432,"c":45303.1205556675,"v":900752.3372237289,"t":1730232000}
{"o":45303.1205556675,"h":45592.6531398431,"l":45116.3711249435,"c":45367.6434653115,"v":667634.7012828236,"t":1730235600}
{"o":45367.6434653115,"h":45793.3597193808,"l":45331.0477332773,"c":45586.0607706591,"v":717569.3915910893,"t":1730239200}
{"o":45586.0607706591,"h":45728.336770966,"l":45381.9441136412,"c":45524.8201005959,"v":620222.7946810659,"t":1730242800}
{"o":45524.8201005959,"h":45621.6179835125,"l":45100.9944770577,"c":45334.7300495055,"v":620203.4557731372,"t":1730246400}
{"o":45334.7300495055,"h":45689.9072481989,"l":44877.0307875108,"c":45649.2053641655,"v":675068.5604795768,"t":1730250000}
{"o":45649.2053641655,"h":45906.766765688,"l":45430.3786147226,"c":45590.1918018082,"v":633249.6981223089,"t":1730253600}
{"o":45590.1918018082,"h":45807.0889837413,"l":45511.0683036809,"c":45705.6888645935,"v":645156.6032684802,"t":1730257200}
{"o":45705.6888645935,"h":45900.8226295703,"l":45571.1028748114,"c":45855.6664565689,"v":512791.5637150251,"t":1730260800}
{"o":45855.6664565689,"h":46175.1737385861,"l":45591.0819837848,"c":45681.9514328798,"v":566704.6604381171,"t":1730264400}
{"o":45681.9514328798,"h":45899.9025218116,"l":45332.3139961585,"c":45379.1444250246,"v":579918.2860108056,"t":1730268000}
{"o":45379.1444250246,"h":45536.4795184944,"l":45231.034371587,"c":45349.936254805,"v":580573.9713412076,"t":1730271600}
{"o":45349.936254805,"h":45525.3266163204,"l":45129.2632123756,"c":45156.030917299,"v":691933.6215690797,"t":1730275200}
{"o":45156.030917299,"h":45370.605206505,"l":45089.5307701705,"c":45215.4437699383,"v":507912.4022084267,"t":1730278800}
{"o":45215.4437699383,"h":45241.8659996226,"l":44963.2568230791,"c":44982.6124036427,"v":495835.1466393208,"t":1730282400}
{"o":44982.6124036427,"h":45042.4792726494,"l":44492.0695261418,"c":44580.3430812799,"v":651845.5971924391,"t":1730286000}
{"o":44580.3430812799,"h":44691.4393117405,"l":44304.9289593612,"c":44553.4709612696,"v":667282.4531032733,"t":1730289600}
{"o":44553.4709612696,"h":44832.7915306003,"l":44149.0987073001,"c":44788.5966534956,"v":740975.2894576379,"t":1730293200}
{"o":44788.5966534956,"h":45010.2267539952,"l":44535.028399592,"c":44637.8462686325,"v":792185.0599738817,"t":1730296800}
{"o":44637.8462686325,"h":44678.0851108738,"l":43745.9357249118,"c":44155.9983247324,"v":912819.6984507939,"t":1730300400}
{"o":44155.9983247324,"h":44500.9240726577,"l":43802.7380678326,"c":44435.9097253926,"v":867628.6821607933,"t":1730304000}
{"o":44435.9097253926,"h":44542.6979888483,"l":44282.39111201,"c":44516.0054148078,"v":885488.0576609122,"t":1730307600}
{"o":44516.0054148078,"h":44625.0757384012,"l":44070.062056088,"c":44185.7029534664,"v":929626.4764159203,"t":1730311200}
{"o":44185.7029534664,"h":44371.4262043859,"l":43996.55570754,"c":44254.6621397754,"v":712562.1806136,"t":1730314800}
{"o":44254.6621397754,"h":44901.7091930942,"l":43964.0617665605,"c":44851.9836650919,"v":856976.748905464,"t":1730318400}
{"o":44851.9836650919,"h":44945.5558361145,"l":44115.1027634997,"c":44463.7893075307,"v":765988.0797174626,"t":1730322000}
{"o":44463.7893075307,"h":44587.6697279548,"l":44354.1186167027,"c":44516.5197196266,"v":559674.8568149412,"t":1730325600}
{"o":44516.5197196266,"h":44725.5599111985,"l":44367.4001103216,"c":44392.9266689421,"v":470938.5040894707,"t":1730329200}
{"o":44392.9266689421,"h":44553.4994637091,"l":44310.7502219604,"c":44505.148032632,"v":471339.474584161,"t":1730332800}
{"o":44505.148032632,"h":44716.6317644568,"l":44265.676905881,"c":44574.8981350896,"v":576609.9597961444,"t":1730336400}
{"o":44574.8981350896,"h":44831.2157520203,"l":44427.0937707374,"c":44635.0197591925,"v":605929.7325171381,"t":1730340000}
{"o":44635.0197591925,"h":44705.0253653447,"l":44081.7583221169,"c":44257.2922586941,"v":519470.618458293,"t":1730343600}
{"o":44257.2922586941,"h":44503.7777255039,"l":44212.427670528,"c":44450.9680470357,"v":495502.1092455161,"t":1730347200}
{"o":44450.9680470357,"h":44678.1442929664,"l":44393.7907776959,"c":44472.2880984988,"v":499945.2424038043,"t":1730350800}
{"o":44472.2880984988,"h":44508.1974621477,"l":44009.4891601576,"c":44085.0500196183,"v":479471.9156588942,"t":1730354400}
{"o":44085.0500196183,"h":44392.7977152092,"l":43960.9249047738,"c":44297.837098698,"v":441775.101328245,"t":1730358000}
{"o":44297.837098698,"h":44316.8061149132,"l":43984.2685057346,"c":44220.6607831822,"v":494676.7961966927,"t":1730361600}
{"o":44220.6607831822,"h":44539.4141932647,"l":44168.2456835611,"c":44488.253744595,"v":450759.1375631333,"t":1730365200}
{"o":44488.253744595,"h":44825.1251128812,"l":44331.2719798023,"c":44753.2942628354,"v":537173.7164573178,"t":1730368800}
{"o":44753.2942628354,"h":44764.4556954654,"l":44329.3296133129,"c":44428.91689268,"v":522908.8156953331,"t":1730372400}
{"o":44428.91689268,"h":44539.0640900192,"l":44124.4640923634,"c":44237.0246037664,"v":702004.8216585068,"t":1730376000}
{"o":44237.0246037664,"h":44290.340028716,"l":43372.5206764112,"c":43639.5127980046,"v":904536.6135881776,"t":1730379600}
{"o":43639.5127980046,"h":43690.3975886136,"l":42830.51667409,"c":43259.2847431454,"v":1198803.4381742987,"t":1730383200}
{"o":43259.2847431454,"h":43832.0560398159,"l":43212.1099662818,"c":43297.7860525874,"v":972677.8499303682,"t":1730386800}
{"o":43297.7860525874,"h":43322.4535755925,"l":42930.6735034531,"c":43072.2279876491,"v":801380.9370986493,"t":1730390400}
{"o":43072.2279876491,"h":43449.823069674,"l":42984.247159596,"c":43215.3820036258,"v":775778.6098881052,"t":1730394000}
{"o":43215.3820036258,"h":43267.5493906956,"l":42750.0053455318,"c":43035.0339988833,"v":954438.250002488,"t":1730397600}
{"o":43035.0339988833,"h":43224.3554688051,"l":42700.8055989567,"c":42777.486280212,"v":800851.3457722529,"t":1730401200}
{"o":42777.486280212,"h":43176.0210122883,"l":42693.0037663405,"c":42996.2235845722,"v":725213.6597588439,"t":1730404800}
{"o":42996.2235845722,"h":43092.8197518881,"l":42836.8888481787,"c":42879.3260100172,"v":671687.3419430786,"t":1730408400}
{"o":42879.3260100172,"h":43042.1277031334,"l":42482.1126506663,"c":42974.8489524469,"v":778831.8273773181,"t":1730412000}
{"o":42974.8489524469,"h":43151.8577901522,"l":42568.1753839886,"c":42768.4786003345,"v":657644.0881932426,"t":1730415600}
{"o":42768.4786003345,"h":42998.6792450205,"l":42683.9025255131,"c":42865.2110559906,"v":549575.146736588,"t":1730419200}
{"o":42865.2110559906,"h":42993.8734299012,"l":42200.1898881822,"c":42388.9829062108,"v":740861.2554604444,"t":1730422800}
{"o":42388.9829062108,"h":42562.4367474688,"l":41943.5991916542,"c":42518.1903952351,"v":856129.9135636925,"t":1730426400}
{"o":42518.1903952351,"h":42701.5648457543,"l":42316.8104943689,"c":42397.6254239434,"v":589579.933516272,"t":1730430000}
{"o":42397.6254239434,"h":42479.2662273674,"l":42275.9085805192,"c":42453.4872694521,"v":499221.518257269,"t":1730433600}
{"o":42453.4872694521,"h":42529.7172710366,"l":42308.2408867323,"c":42355.1305441979,"v":456584.1787743509,"t":1730437200}
{"o":42355.1305441979,"h":42375.4150213871,"l":41955.8245771144,"c":41984.5231623524,"v":517089.9889994313,"t":1730440800}
{"o":41984.5231623524,"h":42177.051337994,"l":41873.0378251209,"c":42091.6676673738,"v":479832.4041196636,"t":1730444400}
{"o":42091.6676673738,"h":42253.171089254,"l":42001.1349856828,"c":42060.9926814811,"v":471582.4832755824,"t":1730448000}
{"o":42060.9926814811,"h":42368.7366908403,"l":42003.7574063485,"c":42356.9499311248,"v":700137.1832547558,"t":1730451600}
{"o":42356.9499311248,"h":42811.3183425178,"l":42344.1238929978,"c":42660.4291968328,"v":1046508.0600415288,"t":1730455200}
{"o":42660.4291968328,"h":42801.4264393781,"l":42537.4228882845,"c":42591.5006835417,"v":966794.336598682,"t":1730458800}
{"o":42591.5006835417,"h":43070.8237714055,"l":42546.1102544659,"c":43040.4701253897,"v":1274401.3483196385,"t":1730462400}
{"o":43040.4701253897,"h":43890.0724654022,"l":42907.7244487238,"c":43879.0959557189,"v":1008446.7640679596,"t":1730466000}
{"o":43879.0959557189,"h":44163.1856693484,"l":43231.0235709264,"c":43527.4806861663,"v":1157298.0652796386,"t":1730469600}
{"o":43527.4806861663,"h":43587.2054502645,"l":41526.5110831368,"c":41664.6949967945,"v":1455219.6064409998,"t":1730473200}
{"o":41664.6949967945,"h":42552.1475942776,"l":41552.1218218183,"c":42243.1207073581,"v":1350202.8226904576,"t":1730476800}
{"o":42243.1207073581,"h":42588.8669054331,"l":42117.1362416643,"c":42253.9055605974,"v":1122744.0769990487,"t":1730480400}
{"o":42253.9055605974,"h":42415.3630604254,"l":41988.4444538787,"c":42170.2712048159,"v":798512.1883412253,"t":1730484000}
{"o":42170.2712048159,"h":42328.0926367555,"l":41886.2037137228,"c":42264.480257537,"v":815389.8631268869,"t":1730487600}
{"o":42264.480257537,"h":42409.0707984139,"l":42025.6381453266,"c":42045.9968157844,"v":626480.1700959046,"t":1730491200}
{"o":42045.9968157844,"h":42045.9968157844,"l":41592.8645204964,"c":41924.0998615199,"v":806892.1721725304,"t":1730494800}
{"o":41924.0998615199,"h":42103.6786203152,"l":41804.8041644492,"c":42086.7638833514,"v":614786.738233453,"t":1730498400}
{"o":42086.7638833514,"h":42231.4811468948,"l":41994.6962320526,"c":42159.2174706184,"v":576275.3336036803,"t":1730502000}
{"o":42159.2174706184,"h":42495.330345162,"l":42136.465179269,"c":42350.4583507167,"v":541698.5481573489,"t":1730505600}
{"o":42350.4583507167,"h":42577.3023148962,"l":42326.0446510414,"c":42483.3006521507,"v":521704.2013039288,"t":1730509200}
{"o":42483.3006521507,"h":42793.6340436893,"l":42433.6519773431,"c":42513.5494799102,"v":510998.4246988642,"t":1730512800}
{"o":42513.5494799102,"h":42570.9478604809,"l":42314.5700643517,"c":42386.8591501176,"v":457239.0493471723,"t":1730516400}
{"o":42386.8591501176,"h":42427.4663052196,"l":42020.7427330355,"c":42217.2795334343,"v":357672.7854391625,"t":1730520000}
{"o":42217.2795334343,"h":42393.4095379364,"l":42045.6156934618,"c":42347.5839127443,"v":339261.6085508863,"t":1730523600}
{"o":42347.5839127443,"h":42384.7010459707,"l":42196.9252284422,"c":42361.3534844317,"v":369003.7324453021,"t":1730527200}
{"o":42361.3534844317,"h":42563.7356404879,"l":42248.2117552869,"c":42551.016297314,"v":402087.2562086304,"t":1730530800}
{"o":42551.016297314,"h":42604.9971771841,"l":42258.2238004234,"c":42294.9443579336,"v":434330.3975309432,"t":1730534400}
{"o":42294.9443579336,"h":42418.2102613001,"l":42041.7584228524,"c":42227.6716313532,"v":431651.9411527088,"t":1730538000}
{"o":42227.6716313532,"h":42363.5123372647,"l":41982.8928962158,"c":42239.3031035493,"v":505058.9338379028,"t":1730541600}
{"o":42239.3031035493,"h":42302.0529751173,"l":41884.0929093768,"c":42140.0390743173,"v":449174.5054394458,"t":1730545200}
{"o":42140.0390743173,"h":42248.4604852303,"l":41834.5935700208,"c":41879.2962712911,"v":586725.1757442148,"t":1730548800}
{"o":41879.2962712911,"h":42115.7429346035,"l":41462.849723424,"c":41694.3222841516,"v":657499.8583546577,"t":1730552400}
{"o":41694.3222841516,"h":41789.2444167089,"l":41041.6091879403,"c":41482.9806798606,"v":727166.9807714743,"t":1730556000}
{"o":41482.9806798606,"h":41609.4238670914,"l":41160.4354443932,"c":41583.5058304818,"v":764671.4797651233,"t":1730559600}
{"o":41583.5058304818,"h":41988.9814222665,"l":41530.5339486859,"c":41845.1606397806,"v":1122568.134239675,"t":1730563200}
{"o":41845.1606397806,"h":41855.0798526711,"l":41363.5519590477,"c":41621.6890055041,"v":1007760.2138146989,"t":1730566800}
{"o":41621.6890055041,"h":41737.1051119912,"l":41375.3926158398,"c":41622.1948352429,"v":946629.9886933817,"t":1730570400}
{"o":41622.1948352429,"h":41988.7486627594,"l":41585.994858144,"c":41919.532551288,"v":938592.9022630502,"t":1730574000}
{"o":41919.532551288,"h":42491.3905052539,"l":41873.6655335556,"c":42325.7022265261,"v":1045763.7661959113,"t":1730577600}
{"o":42325.7022265261,"h":42391.2134962308,"l":42194.2476471328,"c":42211.2468610717,"v":623111.349010294,"t":1730581200}
{"o":42211.2468610717,"h":42318.5632430617,"l":42071.0086332659,"c":42120.9003274049,"v":597591.1127273744,"t":1730584800}
{"o":42120.9003274049,"h":42181.5417006176,"l":41893.3034257643,"c":42181.1299157747,"v":744904.91888542,"t":1730588400}
{"o":42181.1299157747,"h":42295.5591132512,"l":41938.4733152669,"c":41942.8862025599,"v":655745.7543409771,"t":1730592000}
{"o":41942.8862025599,"h":42003.8152493624,"l":41554.1205792829,"c":41600.6562770751,"v":661240.7408141718,"t":1730595600}
{"o":41600.6562770751,"h":41722.2320726699,"l":40726.302300305,"c":41169.2595536746,"v":1050203.5742004167,"t":1730599200}
{"o":41169.2595536746,"h":41262.0375774959,"l":40827.7949992734,"c":41114.9954924638,"v":725303.6267277865,"t":1730602800}
{"o":41114.9954924638,"h":41535.5808415787,"l":41041.4241269072,"c":41409.854082437,"v":516118.5492471192,"t":1730606400}
{"o":41409.854082437,"h":41563.4968221973,"l":41109.0766323498,"c":41124.0298438783,"v":733298.5379309388,"t":1730610000}
{"o":41124.0298438783,"h":41532.75197447,"l":41046.076903869,"c":41418.9002281625,"v":647585.1304717301,"t":1730613600}
{"o":41418.9002281625,"h":41648.4122864842,"l":41365.1477160075,"c":41503.0204960739,"v":524296.7604269244,"t":1730617200}
{"o":41503.0204960739,"h":41632.8378142015,"l":41289.7550670655,"c":41575.0962518228,"v":663006.2316731113,"t":1730620800}
{"o":41575.0962518228,"h":41684.6414459468,"l":41281.8783396697,"c":41340.0695339312,"v":701295.7932853175,"t":1730624400}
{"o":41340.0695339312,"h":41761.162778222,"l":41340.0695339312,"c":41639.7153404176,"v":725512.5516188295,"t":1730628000}
{"o":41639.7153404176,"h":41835.2197500067,"l":41457.7609187417,"c":41535.4652075496,"v":714309.2549937472,"t":1730631600}
{"o":41535.4652075496,"h":41780.7509964298,"l":41430.2215235197,"c":41504.924419701,"v":792888.5040911554,"t":1730635200}
{"o":41504.924419701,"h":41648.884952401,"l":40786.4138553272,"c":40867.5823824071,"v":1010127.4243835056,"t":1730638800}
{"o":40867.5823824071,"h":41019.3561186643,"l":40315.510137234,"c":40421.2671743575,"v":1040176.7334537315,"t":1730642400}
{"o":40421.2671743575,"h":40672.0441954521,"l":39994.1701267373,"c":40611.6412362424,"v":1111389.4644878798,"t":1730646000}
{"o":40611.6412362424,"h":40965.8951290499,"l":40458.5440777677,"c":40501.4049668465,"v":862662.8858863433,"t":1730649600}
{"o":40501.4049668465,"h":41071.8254172524,"l":40481.9373457601,"c":40885.3986483553,"v":789370.9033810706,"t":1730653200}
{"o":40885.3986483553,"h":40955.2657990254,"l":40121.3194623203,"c":40332.3367368066,"v":769030.5238239658,"t":1730656800}
{"o":40332.3367368066,"h":40939.6245992875,"l":40306.553854706,"c":40877.1936766363,"v":781133.8465006737,"t":1730660400}
{"o":40877.1936766363,"h":41332.6679052312,"l":40743.0877234581,"c":41332.6679052312,"v":796322.1120119483,"t":1730664000}
{"o":41332.6679052312,"h":41580.7099170073,"l":41252.0077392459,"c":41433.5375385598,"v":861522.2990032804,"t":1730667600}
{"o":41433.5375385598,"h":41568.9677501259,"l":41206.9192856478,"c":41333.4743608854,"v":619667.361268773,"t":1730671200}
{"o":41333.4743608854,"h":41404.6731088345,"l":41081.7264464411,"c":41256.5110413912,"v":572861.488484902,"t":1730674800}
{"o":41256.5110413912,"h":41256.5110413912,"l":40730.718503932,"c":41023.6299759753,"v":624642.9970252212,"t":1730678400}
{"o":41023.6299759753,"h":41523.6175310135,"l":40925.0274861075,"c":41335.7568966297,"v":796322.3118000116,"t":1730682000}
{"o":41335.7568966297,"h":41737.396101327,"l":41220.880036293,"c":41737.396101327,"v":1133304.5369881296,"t":1730685600}
{"o":41737.396101327,"h":41874.3767525263,"l":41295.7808816392,"c":41324.4482170357,"v":737069.0966614292,"t":1730689200}
{"o":41324.4482170357,"h":41582.5796862159,"l":41296.9564238981,"c":41364.4792110231,"v":574487.1184023157,"t":1730692800}
{"o":41364.4792110231,"h":41391.6303152088,"l":40931.3423190113,"c":40968.47804235,"v":552411.5057443863,"t":1730696400}
{"o":40968.47804235,"h":41283.7113986458,"l":40848.0196213232,"c":41251.8904523797,"v":480577.1604651337,"t":1730700000}
{"o":41251.8904523797,"h":41287.59039744,"l":40802.9789058003,"c":40948.3534385617,"v":520615.1450835262,"t":1730703600}
{"o":40948.3534385617,"h":41085.5761572636,"l":40593.9886087008,"c":40761.2659282995,"v":582228.6659786932,"t":1730707200}
{"o":40761.2659282995,"h":41098.9342652459,"l":40753.9755550534,"c":41054.1354294304,"v":563436.0052113867,"t":1730710800}
{"o":41054.1354294304,"h":41553.7423597344,"l":40997.5289543071,"c":41463.7941818165,"v":683752.7974035685,"t":1730714400}
{"o":41463.7941818165,"h":41814.8989803552,"l":41360.5529381696,"c":41632.2631187662,"v":677231.6899100727,"t":1730718000}
{"o":41632.2631187662,"h":41852.2749109089,"l":41369.3532849479,"c":41654.3001758293,"v":696300.9601731213,"t":1730721600}
{"o":41654.3001758293,"h":41850.4627599566,"l":41429.6662459757,"c":41445.2068399766,"v":674206.8917095468,"t":1730725200}
{"o":41445.2068399766,"h":41716.178443262,"l":41120.2153688447,"c":41255.937284068,"v":680498.0123444252,"t":1730728800}
{"o":41255.937284068,"h":41503.0608438752,"l":41010.0502756787,"c":41386.3892509618,"v":634600.7255211488,"t":1730732400}
{"o":41386.3892509618,"h":41482.6884883692,"l":40475.94595085,"c":40643.8308565199,"v":654754.135641617,"t":1730736000}
{"o":40643.8308565199,"h":41027.2587457065,"l":40549.6371458168,"c":40745.2900689533,"v":678497.9576266933,"t":1730739600}
{"o":40745.2900689533,"h":40942.4232465238,"l":40300.4136651775,"c":40396.1502405413,"v":840236.6902393389,"t":1730743200}
{"o":40396.1502405413,"h":40660.5050600314,"l":40355.5196996506,"c":40495.3378323269,"v":598553.921343261,"t":1730746800}
{"o":40495.3378323269,"h":40598.3448348403,"l":40007.3188550503,"c":40172.1459125129,"v":647929.2815592425,"t":1730750400}
{"o":40172.1459125129,"h":40376.9452547355,"l":39142.853435824,"c":39426.1503936749,"v":927513.743791781,"t":1730754000}
{"o":39426.1503936749,"h":40289.1226518882,"l":39355.2128901714,"c":40104.7447984558,"v":815542.1891035445,"t":1730757600}
{"o":40104.7447984558,"h":40282.3387938906,"l":39879.1010567199,"c":40082.8103286985,"v":604447.1742205134,"t":1730761200}
{"o":40082.8103286985,"h":40492.0238614235,"l":40058.5418295156,"c":40240.4938919342,"v":769304.6755927575,"t":1730764800}
{"o":40240.4938919342,"h":40299.5915231171,"l":39814.7017130534,"c":40153.4618089151,"v":685110.7464124099,"t":1730768400}
{"o":40153.4618089151,"h":40379.5446242828,"l":40089.963930092,"c":40150.9900725001,"v":611433.6738704821,"t":1730772000}
{"o":40150.9900725001,"h":40525.1026858937,"l":39888.0988819386,"c":40506.7463237384,"v":695604.2982507249,"t":1730775600}
{"o":40506.7463237384,"h":40719.9583711495,"l":40434.1645055618,"c":40592.5532400656,"v":557687.3108742632,"t":1730779200}
{"o":40592.5532400656,"h":40885.0747104632,"l":40457.0461577796,"c":40804.1532803052,"v":526404.7932886404,"t":1730782800}
{"o":40804.1532803052,"h":40875.904096109,"l":40591.2546376041,"c":40839.2806468689,"v":550508.3167245575,"t":1730786400}
{"o":40839.2806468689,"h":41217.9382502395,"l":40794.5087176413,"c":41124.3776679103,"v":650156.2007265164,"t":1730790000}
{"o":41124.3776679103,"h":41249.7290200153,"l":41035.1093073181,"c":41249.3141595379,"v":613390.5168673113,"t":1730793600}
{"o":41249.3141595379,"h":41384.5218632632,"l":41060.5862441445,"c":41066.5589303355,"v":540489.5850227621,"t":1730797200}
{"o":41066.5589303355,"h":41094.0419000867,"l":40870.4435625631,"c":41047.3979466389,"v":506572.3617497822,"t":1730800800}
{"o":41047.3979466389,"h":41328.865317504,"l":41038.4643832645,"c":41198.3097623249,"v":529147.7438528748,"t":1730804400}
{"o":41198.3097623249,"h":41662.1418963928,"l":41074.4700762699,"c":41459.7772559624,"v":621458.9654753796,"t":1730808000}
{"o":41459.7772559624,"h":41613.747825446,"l":41182.0478439801,"c":41559.3205785764,"v":725978.1927732999,"t":1730811600}
{"o":41559.3205785764,"h":42653.4333529267,"l":41476.8621991156,"c":42374.605670135,"v":1147828.4885459105,"t":1730815200}
{"o":42374.605670135,"h":42539.1940339605,"l":41806.8672763034,"c":42108.7827415973,"v":1102884.7289577529,"t":1730818800}
{"o":42108.7827415973,"h":42866.2683343389,"l":42059.4703901865,"c":42794.6889909463,"v":928385.7127540894,"t":1730822400}
{"o":42794.6889909463,"h":42978.8376321349,"l":42326.5368970246,"c":42332.1405578518,"v":780168.6019469246,"t":1730826000}
{"o":42332.1405578518,"h":42490.14080751,"l":42153.030998131,"c":42369.2322142957,"v":675288.6954667758,"t":1730829600}
{"o":42369.2322142957,"h":42513.8079275348,"l":41518.1674681776,"c":41664.6614799581,"v":740019.1763877869,"t":1730833200}
{"o":41664.6614799581,"h":42391.0061519306,"l":41452.8603801957,"c":42360.2731691272,"v":739777.8447380951,"t":1730836800}
{"o":42360.2731691272,"h":42398.4640615481,"l":41876.6701397077,"c":41987.7780965434,"v":548276.1745283129,"t":1730840400}
{"o":41987.7780965434,"h":42513.3836603528,"l":41623.9223634449,"c":42507.6836653945,"v":629979.1280452684,"t":1730844000}
{"o":42507.6836653945,"h":42592.7832253159,"l":42242.1083509463,"c":42303.4951182265,"v":679922.2253177338,"t":1730847600}
{"o":42303.4951182265,"h":43990.2736515181,"l":42256.2445136555,"c":43820.8823470703,"v":1262549.2831316204,"t":1730851200}
{"o":43820.8823470703,"h":44354.6534567777,"l":43501.261335311,"c":44010.6548495584,"v":1144628.7207101923,"t":1730854800}
{"o":44010.6548495584,"h":45797.3838227183,"l":43804.9534553304,"c":45631.6688252622,"v":1244134.9612370189,"t":1730858400}
{"o":45631.6688252622,"h":47027.4080691437,"l":45261.8655323405,"c":46949.1073381844,"v":2039728.6209468408,"t":1730862000}
{"o":46949.1073381844,"h":47825.4607084838,"l":46278.3444531713,"c":47017.4634989156,"v":1634290.9855232148,"t":1730865600}
{"o":47017.4634989156,"h":47147.4590707844,"l":46326.5607620602,"c":47034.179993693,"v":1307138.5925891625,"t":1730869200}
{"o":47034.179993693,"h":47950.4579608631,"l":46861.5680698036,"c":47014.7194601431,"v":1444961.1242221424,"t":1730872800}
{"o":47014.7194601431,"h":47778.6567477794,"l":46503.7572154147,"c":46698.808003358,"v":1372956.6506670036,"t":1730876400}
{"o":46698.808003358,"h":46854.5811081213,"l":45739.6025801428,"c":46512.1555556969,"v":1236918.2965408515,"t":1730880000}
{"o":46512.1555556969,"h":47003.2029513658,"l":46507.1699154887,"c":46830.7121621165,"v":799880.5815218602,"t":1730883600}
{"o":46830.7121621165,"h":47118.0843716844,"l":46653.1323596385,"c":47044.4122812074,"v":680088.7054958007,"t":1730887200}
{"o":47044.4122812074,"h":47459.7372545738,"l":46908.7857942847,"c":47404.919918252,"v":663562.6291899821,"t":1730890800}
{"o":47404.919918252,"h":47919.6137036871,"l":47276.5669019791,"c":47318.5721579806,"v":742885.4671907807,"t":1730894400}
{"o":47318.5721579806,"h":47630.475427858,"l":47120.2880932546,"c":47496.6944716978,"v":775149.2244927972,"t":1730898000}
{"o":47496.6944716978,"h":47910.3823009456,"l":46863.7456287548,"c":46982.9304654376,"v":972755.8106472379,"t":1730901600}
{"o":46982.9304654376,"h":47708.9701262457,"l":46814.6952602862,"c":47131.8465938895,"v":1014186.8522270817,"t":1730905200}
{"o":47131.8465938895,"h":47303.6828521929,"l":46916.3980325027,"c":47275.0395165001,"v":755955.8625683935,"t":1730908800}
{"o":47275.0395165001,"h":47439.1091309322,"l":46880.4714473343,"c":47165.7584316722,"v":769411.4712636726,"t":1730912400}
{"o":47165.7584316722,"h":47751.3995412809,"l":47151.7507943952,"c":47662.5536046561,"v":714439.5776951306,"t":1730916000}
{"o":47662.5536046561,"h":47896.5479839147,"l":47418.2088874814,"c":47880.8363313633,"v":785768.526831587,"t":1730919600}
{"o":47880.8363313633,"h":47988.4628938913,"l":47389.4705878936,"c":47655.0139435568,"v":873171.0255913167,"t":1730923200}
{"o":47655.0139435568,"h":48288.6921316401,"l":47419.1253771016,"c":48004.4848695398,"v":980598.4218658439,"t":1730926800}
{"o":48004.4848695398,"h":48277.756371968,"l":47858.6780217484,"c":48024.7071186562,"v":790615.148999939,"t":1730930400}
{"o":48024.7071186562,"h":48083.0472488428,"l":47407.5355591077,"c":47429.0981991981,"v":780307.5049239524,"t":1730934000}
{"o":47429.0981991981,"h":47626.0891095143,"l":47238.3628844039,"c":47585.6509214727,"v":795453.2438173668,"t":1730937600}
{"o":47585.6509214727,"h":48970.8980605332,"l":47282.2581454193,"c":48114.6088839188,"v":962929.6430285022,"t":1730941200}
{"o":48114.6088839188,"h":48761.6219392879,"l":48109.7376351923,"c":48640.0308670333,"v":839412.6005201408,"t":1730944800}
{"o":48640.0308670333,"h":48653.4949871148,"l":47915.6615991928,"c":48031.3474233867,"v":806082.6225647554,"t":1730948400}
{"o":48031.3474233867,"h":48292.998497644,"l":47788.8616163733,"c":47876.0459765106,"v":664424.6716962978,"t":1730952000}
{"o":47876.0459765106,"h":47998.0607224802,"l":47699.5927073488,"c":47969.0202563962,"v":596836.9848571375,"t":1730955600}
{"o":47969.0202563962,"h":48004.942676647,"l":47250.6827637266,"c":47614.870392414,"v":649584.3187632599,"t":1730959200}
{"o":47614.870392414,"h":47917.2818528265,"l":47343.1620408539,"c":47761.1698187758,"v":582659.6135462548,"t":1730962800}
{"o":47761.1698187758,"h":48132.3780573911,"l":47733.734476341,"c":48002.1016140595,"v":621230.0030096332,"t":1730966400}
{"o":48002.1016140595,"h":48002.1016140595,"l":47596.1739529874,"c":47847.7864870895,"v":527615.5044154356,"t":1730970000}
{"o":47847.7864870895,"h":47861.7543912828,"l":47399.2683261738,"c":47631.7115849888,"v":562730.0329641682,"t":1730973600}
{"o":47631.7115849888,"h":47723.6023862565,"l":47229.1485606234,"c":47253.7511125682,"v":528910.3383446127,"t":1730977200}
{"o":47253.7511125682,"h":47749.3406109692,"l":47182.745383715,"c":47650.2527287178,"v":551788.1483419732,"t":1730980800}
{"o":47650.2527287178,"h":47854.9505702848,"l":47144.486141511,"c":47273.6566715364,"v":622598.1196847745,"t":1730984400}
{"o":47273.6566715364,"h":47843.4551180425,"l":47245.5612222244,"c":47681.6443861112,"v":890915.1164163473,"t":1730988000}
{"o":47681.6443861112,"h":48969.1037738367,"l":47438.209118839,"c":48950.4548461687,"v":1086176.8767899773,"t":1730991600}
{"o":48950.4548461687,"h":49636.2987559079,"l":48536.2935722243,"c":49282.9740548498,"v":1019374.6122557997,"t":1730995200}
{"o":49282.9740548498,"h":49857.4878392402,"l":49008.7237055048,"c":49768.5116135326,"v":986350.1817440016,"t":1730998800}
{"o":49768.5116135326,"h":50374.4695234815,"l":49478.3958100692,"c":50015.5020407982,"v":1005366.8765796091,"t":1731002400}
{"o":50015.5020407982,"h":50129.3783834589,"l":49402.7296263207,"c":50082.420873823,"v":941809.930015534,"t":1731006000}
{"o":50082.420873823,"h":50254.7664881605,"l":49771.6993562564,"c":50107.3661331421,"v":907566.4211263137,"t":1731009600}
{"o":50107.3661331421,"h":50331.6544970172,"l":49873.9953315699,"c":49883.0767729278,"v":974818.1721596121,"t":1731013200}
{"o":49883.0767729278,"h":50011.9143682064,"l":49367.8074893699,"c":49609.459567672,"v":896780.3127820333,"t":1731016800}
{"o":49609.459567672,"h":49936.3979610329,"l":49332.6011233848,"c":49882.6153899483,"v":725265.1180169109,"t":1731020400}
{"o":49882.6153899483,"h":51054.2729454433,"l":49882.6153899483,"c":50508.5287604001,"v":1036204.2404394692,"t":1731024000}
{"o":50508.5287604001,"h":50869.0128164689,"l":50225.321402456,"c":50390.6284179191,"v":933800.1183735981,"t":1731027600}
{"o":50390.6284179191,"h":50446.6201683879,"l":49722.2989150883,"c":49801.9034625542,"v":1029510.5453888039,"t":1731031200}
{"o":49801.9034625542,"h":50463.7600779652,"l":49727.3921789799,"c":50369.9753883523,"v":694836.4160065018,"t":1731034800}
{"o":50369.9753883523,"h":50571.6344967885,"l":50201.3577364031,"c":50303.9654287591,"v":557518.5495627857,"t":1731038400}
{"o":50303.9654287591,"h":50866.2367940659,"l":50247.5806230006,"c":50614.4897150131,"v":612616.8879421009,"t":1731042000}
{"o":50614.4897150131,"h":50765.4780040018,"l":50314.9037101871,"c":50527.3985562371,"v":571490.9062555763,"t":1731045600}
{"o":50527.3985562371,"h":51048.8825282737,"l":50155.6610714815,"c":50967.2124232703,"v":655597.1993821325,"t":1731049200}
{"o":50967.2124232703,"h":50968.7750591344,"l":50362.3321991309,"c":50635.6028735984,"v":602632.5291809924,"t":1731052800}
{"o":50635.6028735984,"h":51607.1480016531,"l":50556.0067244378,"c":51411.557017933,"v":652474.2680303359,"t":1731056400}
{"o":51411.557017933,"h":51882.599618736,"l":51094.8933902244,"c":51737.1175038797,"v":736160.8314941707,"t":1731060000}
{"o":51737.1175038797,"h":52124.9026029549,"l":51589.3831056236,"c":51589.3831056236,"v":722381.238560656,"t":1731063600}
{"o":51589.3831056236,"h":51871.0766677023,"l":51414.0146370395,"c":51485.6362243052,"v":768937.4350615711,"t":1731067200}
{"o":51485.6362243052,"h":52105.3764290475,"l":51375.7896821792,"c":51964.3005997366,"v":731289.0033501745,"t":1731070800}
{"o":51964.3005997366,"h":52101.0224215368,"l":50647.6907987418,"c":50732.1695985149,"v":977142.785897927,"t":1731074400}
{"o":50732.1695985149,"h":51412.3614524414,"l":50410.2400864955,"c":51093.7835630158,"v":905903.4315632657,"t":1731078000}
{"o":51093.7835630158,"h":51218.8135053675,"l":50052.2650937676,"c":50094.2391509777,"v":854870.6619070395,"t":1731081600}
{"o":50094.2391509777,"h":50720.7158426347,"l":49873.5889037184,"c":50614.4695561907,"v":830909.6467899905,"t":1731085200}
{"o":50614.4695561907,"h":51347.8834066038,"l":50426.2489596084,"c":50780.0463862361,"v":812470.1524401746,"t":1731088800}
{"o":50780.0463862361,"h":51235.9494482391,"l":50711.7003257726,"c":50728.1033737344,"v":803656.0861349109,"t":1731092400}
{"o":50728.1033737344,"h":50896.5178543624,"l":50230.7159223876,"c":50449.2954884487,"v":806850.7701771496,"t":1731096000}
{"o":50449.2954884487,"h":50569.792642928,"l":50092.2072391607,"c":50499.572697116,"v":643522.0821264188,"t":1731099600}
{"o":50499.572697116,"h":50721.5381499514,"l":50365.2428976364,"c":50537.7590387379,"v":639471.4843304341,"t":1731103200}
{"o":50537.7590387379,"h":50806.235245711,"l":50352.7927018072,"c":50750.4117140427,"v":536599.7863075652,"t":1731106800}
{"o":50750.4117140427,"h":50841.1127572261,"l":50470.1182941503,"c":50727.6155638791,"v":622645.9139428799,"t":1731110400}
{"o":50727.6155638791,"h":50829.2953785669,"l":50483.3626603186,"c":50682.0595000446,"v":626693.831421372,"t":1731114000}
{"o":50682.0595000446,"h":50775.3967182641,"l":50107.5176102461,"c":50682.8221152868,"v":617624.5046338078,"t":1731117600}
{"o":50682.8221152868,"h":50874.9261956617,"l":50352.2574932629,"c":50584.8520859618,"v":577662.5183208743,"t":1731121200}
{"o":50584.8520859618,"h":50837.1414222617,"l":50584.8520859618,"c":50721.4898022363,"v":518196.85714987,"t":1731124800}
{"o":50721.4898022363,"h":51266.2177137622,"l":50671.1359640581,"c":51037.6210217554,"v":581355.4628114263,"t":1731128400}
{"o":51037.6210217554,"h":51449.8903048284,"l":50918.6406598641,"c":51034.8534462754,"v":611150.3246620022,"t":1731132000}
{"o":51034.8534462754,"h":51050.8843556159,"l":50707.4790444787,"c":50847.2366715984,"v":566669.1834935757,"t":1731135600}
{"o":50847.2366715984,"h":51457.5726834599,"l":50782.5205043587,"c":51184.9703983626,"v":624697.0876397722,"t":1731139200}
{"o":51184.9703983626,"h":51467.9638469814,"l":51184.9703983626,"c":51240.415697768,"v":691907.5301275851,"t":1731142800}
{"o":51240.415697768,"h":51680.8167050577,"l":51163.756452456,"c":51550.7816738737,"v":542183.8519228265,"t":1731146400}
{"o":51550.7816738737,"h":51600.4498778413,"l":51165.9486702644,"c":51384.5816057832,"v":556651.1720402177,"t":1731150000}
{"o":51384.5816057832,"h":51457.2284504407,"l":50799.1144456907,"c":50809.0427681059,"v":575876.8011255783,"t":1731153600}
{"o":50809.0427681059,"h":51055.2486637982,"l":50651.1700356776,"c":50720.7598186261,"v":539967.5902600234,"t":1731157200}
{"o":50720.7598186261,"h":50720.7598186261,"l":50148.5644338244,"c":50332.2365638608,"v":643883.2014876724,"t":1731160800}
{"o":50332.2365638608,"h":50472.6736617472,"l":50124.0103936491,"c":50405.7838489452,"v":538260.2504346763,"t":1731164400}
{"o":50405.7838489452,"h":50466.1632782087,"l":49910.0067826562,"c":49977.807162204,"v":602536.466995715,"t":1731168000}
{"o":49977.807162204,"h":50315.8366150941,"l":49522.2683104202,"c":50308.555400341,"v":643483.7252148908,"t":1731171600}
{"o":50308.555400341,"h":50541.1433582839,"l":50239.2661286134,"c":50504.8985145918,"v":512677.8985085678,"t":1731175200}
{"o":50504.8985145918,"h":50708.2933913492,"l":50080.0786646123,"c":50238.9751516503,"v":570207.1824219886,"t":1731178800}
{"o":50238.9751516503,"h":50657.852539511,"l":50138.0018106027,"c":50426.107675699,"v":531040.6339121605,"t":1731182400}
{"o":50426.107675699,"h":50669.6030720262,"l":50290.8402605097,"c":50375.1431931969,"v":510265.8781451471,"t":1731186000}
{"o":50375.1431931969,"h":50834.2127837884,"l":50328.102574091,"c":50811.9276486904,"v":536437.4096359166,"t":1731189600}
{"o":50811.9276486904,"h":51301.3558005941,"l":50747.8710064551,"c":50790.0657781705,"v":640918.6281335872,"t":1731193200}
{"o":50790.0657781705,"h":51264.5779950473,"l":50485.0299027564,"c":50940.0826297912,"v":739063.2721380139,"t":1731196800}
{"o":50940.0826297912,"h":50977.1613634728,"l":50511.8432191436,"c":50838.1040007908,"v":743116.1269793893,"t":1731200400}
{"o":50838.1040007908,"h":52062.4677945412,"l":50802.1230956136,"c":51415.2283496996,"v":764273.2220569436,"t":1731204000}
{"o":51415.2283496996,"h":51629.9603797384,"l":51171.4791405836,"c":51172.3902171631,"v":647237.9216761016,"t":1731207600}
{"o":51172.3902171631,"h":52137.0725398694,"l":51048.2443571822,"c":52059.2278864906,"v":729624.6331492433,"t":1731211200}
{"o":52059.2278864906,"h":53090.3070534179,"l":51741.1428514799,"c":52544.3950510433,"v":857489.1473010803,"t":1731214800}
{"o":52544.3950510433,"h":52658.4048386642,"l":52016.4249049692,"c":52260.7318649923,"v":633201.4845065093,"t":1731218400}
{"o":52260.7318649923,"h":52521.8456863763,"l":52065.123740985,"c":52065.1484670439,"v":528460.8752677232,"t":1731222000}
{"o":52065.1484670439,"h":52212.5245781355,"l":51825.5688402331,"c":52134.3765057788,"v":598313.454679188,"t":1731225600}
{"o":52134.3765057788,"h":52389.9026814536,"l":51997.1063056145,"c":52182.9600287674,"v":675280.3929621349,"t":1731229200}
{"o":52182.9600287674,"h":52359.5366772657,"l":51961.6749810066,"c":52207.6709349198,"v":634308.871924302,"t":1731232800}
{"o":52207.6709349198,"h":52676.6908645109,"l":52028.6708595355,"c":52502.6186455429,"v":653339.2303662379,"t":1731236400}
{"o":52502.6186455429,"h":52751.5464739423,"l":51729.9666577448,"c":52202.2916777886,"v":843301.2936470502,"t":1731240000}
{"o":52202.2916777886,"h":52554.9490327671,"l":52059.3955231435,"c":52533.0476115638,"v":801963.4636600701,"t":1731243600}
{"o":52533.0476115638,"h":53222.9949399327,"l":51950.427302837,"c":52476.6994141383,"v":1057278.0116804682,"t":1731247200}
{"o":52476.6994141383,"h":53918.7733853482,"l":52243.5218409558,"c":53679.6225675118,"v":1034859.2389692282,"t":1731250800}
{"o":53679.6225675118,"h":53912.0196547518,"l":53083.6181960926,"c":53574.0202511692,"v":1277157.2815890063,"t":1731254400}
{"o":53574.0202511692,"h":54676.3113700554,"l":53479.8797129209,"c":54081.8859654633,"v":904011.235384571,"t":1731258000}
{"o":54081.8859654633,"h":54600.3609336592,"l":53865.3916312136,"c":53908.2042045575,"v":1123384.3456041012,"t":1731261600}
{"o":53908.2042045575,"h":54143.7303421376,"l":52431.7803300344,"c":52971.4652795853,"v":1126709.644878672,"t":1731265200}
{"o":52971.4652795853,"h":53196.7722585879,"l":51394.4068736947,"c":51394.4068736947,"v":1093668.1557562407,"t":1731268800}
{"o":51394.4068736947,"h":52895.2272746505,"l":50727.3327336976,"c":52691.7704305976,"v":1216730.6015504962,"t":1731272400}
{"o":52691.7704305976,"h":54353.7965234148,"l":52522.8446178813,"c":53475.4451370664,"v":1089272.3281009665,"t":1731276000}
{"o":53475.4451370664,"h":53641.593115212,"l":52944.6811095234,"c":53351.8949157613,"v":934277.6125588309,"t":1731279600}
{"o":53351.8949157613,"h":53634.8014450309,"l":53219.6483665745,"c":53531.5899889245,"v":882602.2378576685,"t":1731283200}
{"o":53531.5899889245,"h":53971.1398165904,"l":53227.7229061086,"c":53458.323865137,"v":850330.1596987949,"t":1731286800}
{"o":53458.323865137,"h":53780.1532488574,"l":53222.5501631651,"c":53732.4428694411,"v":1093294.0956090812,"t":1731290400}
{"o":53732.4428694411,"h":53732.4428694411,"l":52894.2930321242,"c":53361.188461896,"v":1054929.7713831242,"t":1731294000}
{"o":53361.188461896,"h":53429.6336396589,"l":52492.1480725934,"c":52836.6903831859,"v":1044955.0153369929,"t":1731297600}
{"o":52836.6903831859,"h":52880.9390332468,"l":51883.3655502167,"c":52385.3980286723,"v":2329911.0222735521,"t":1731301200}
{"o":52385.3980286723,"h":52992.2404753104,"l":51697.3865683949,"c":52613.0946815414,"v":2180992.7427427862,"t":1731304800}
{"o":52613.0946815414,"h":53164.6341463077,"l":52372.925519769,"c":52869.7483024235,"v":1263217.087655104,"t":1731308400}
{"o":52869.7483024235,"h":53337.5669898938,"l":52064.0538030688,"c":53068.1045716072,"v":979252.3536066562,"t":1731312000}
{"o":53068.1045716072,"h":53903.3846736026,"l":52182.0659244271,"c":53641.1440281457,"v":1014547.6342072668,"t":1731315600}
{"o":53641.1440281457,"h":55235.7805276755,"l":53165.5324387857,"c":54814.378887712,"v":1181416.1938445147,"t":1731319200}
{"o":54814.378887712,"h":55352.472524838,"l":54120.6249635497,"c":55285.6499864757,"v":924436.5057009843,"t":1731322800}
{"o":55285.6499864757,"h":55987.1672590756,"l":54533.1848786627,"c":54889.0970239516,"v":937286.5326285313,"t":1731326400}
{"o":54889.0970239516,"h":55211.9661828259,"l":54050.5296721353,"c":55154.3460027838,"v":837411.9262366096,"t":1731330000}
{"o":55154.3460027838,"h":56099.6654599172,"l":54505.4058909204,"c":55622.7691157889,"v":941767.0842772977,"t":1731333600}
{"o":55622.7691157889,"h":56092.167134479,"l":55071.8660859607,"c":55678.1016019036,"v":1034697.9139934422,"t":1731337200}
{"o":55678.1016019036,"h":56444.1023536747,"l":54971.3021260337,"c":55443.3748087284,"v":1032324.5818093264,"t":1731340800}
{"o":55443.3748087284,"h":56070.6983669068,"l":54723.6419740076,"c":55733.9709930321,"v":1002238.9677899512,"t":1731344400}
{"o":55733.9709930321,"h":55871.2308882656,"l":54804.7984488533,"c":55768.4009350894,"v":864528.8877061818,"t":1731348000}
{"o":55768.4009350894,"h":56207.2343574511,"l":54600.9437280563,"c":55419.5494421462,"v":1165419.1790789508,"t":1731351600}
{"o":55419.5494421462,"h":56721.6320232415,"l":54917.1690456919,"c":55666.2097907263,"v":1031135.2288142645,"t":1731355200}
{"o":55666.2097907263,"h":56235.3152170393,"l":54835.1084029057,"c":55653.0800540026,"v":1008214.4187520349,"t":1731358800}
{"o":55653.0800540026,"h":56140.5492624271,"l":54785.6557949789,"c":55980.9986655263,"v":1008883.2524162583,"t":1731362400}
{"o":55980.9986655263,"h":57383.234161616,"l":55686.2997039663,"c":56468.3826919168,"v":1077668.5001862687,"t":1731366000}
{"o":56468.3826919168,"h":56583.9653953826,"l":54744.5143416072,"c":56010.9514525399,"v":1223055.0168270043,"t":1731369600}
{"o":56010.9514525399,"h":56299.7178178373,"l":55498.9057453325,"c":55673.0711987377,"v":983203.6868277697,"t":1731373200}
{"o":55673.0711987377,"h":55899.6858459278,"l":54318.9468942896,"c":55328.5823183275,"v":996154.1554203673,"t":1731376800}
{"o":55328.5823183275,"h":56174.8154948037,"l":55024.0028364516,"c":56101.7352447077,"v":941936.1453027363,"t":1731380400}
{"o":56101.7352447077,"h":56358.16043997,"l":55164.0589570074,"c":55537.9587394363,"v":1062469.7869155204,"t":1731384000}
{"o":55537.9587394363,"h":55960.4831257445,"l":54805.7828693102,"c":55366.1613030323,"v":1115876.7760716514,"t":1731387600}
{"o":55366.1613030323,"h":56184.0773303598,"l":55259.4700613366,"c":55926.3138419241,"v":1187848.9573176946,"t":1731391200}
{"o":55926.3138419241,"h":56415.8549099587,"l":55571.3878252826,"c":56415.8549099587,"v":1175941.7729041108,"t":1731394800}
{"o":56415.8549099587,"h":57174.3089050518,"l":56088.7803518103,"c":57165.4284843105,"v":1134180.321467788,"t":1731398400}
{"o":57165.4284843105,"h":57274.598909847,"l":54836.9503216723,"c":54836.9503216723,"v":1534854.7236200122,"t":1731402000}
{"o":54836.9503216723,"h":55262.9665016908,"l":53052.4754854119,"c":54160.8431570525,"v":2230250.2281758916,"t":1731405600}
{"o":54160.8431570525,"h":54830.5938269545,"l":53413.9159491951,"c":53667.3193074632,"v":1324384.3486910691,"t":1731409200}
{"o":53667.3193074632,"h":54346.3082870268,"l":52489.6384312481,"c":53095.113746763,"v":1349238.0129547324,"t":1731412800}
{"o":53095.113746763,"h":53410.3822048448,"l":51517.8191751338,"c":53252.6472960031,"v":1674502.4411090175,"t":1731416400}
{"o":53252.6472960031,"h":54251.9352456434,"l":52115.1691761979,"c":54184.0093656435,"v":1884294.0254717893,"t":1731420000}
{"o":54184.0093656435,"h":54276.4305746714,"l":53245.0072472119,"c":53491.9173313776,"v":1394822.9916425087,"t":1731423600}
{"o":53491.9173313776,"h":54026.0002013708,"l":52526.5982754043,"c":53783.3532809854,"v":1511851.9036539597,"t":1731427200}
{"o":53783.3532809854,"h":54145.2032279123,"l":53069.2127792552,"c":53291.6553198534,"v":1155088.7812683075,"t":1731430800}
{"o":53291.6553198534,"h":54504.1747477759,"l":53128.8944128257,"c":54235.3324324884,"v":1057967.8076255152,"t":1731434400}
{"o":54235.3324324884,"h":54826.0686453099,"l":53740.3988665801,"c":54232.5843990926,"v":1110672.6427872963,"t":1731438000}
{"o":54232.5843990926,"h":54531.7601168096,"l":53685.4177817313,"c":54121.320965618,"v":1130142.6020236209,"t":1731441600}
{"o":54121.320965618,"h":54310.6714527662,"l":53241.2048287424,"c":54093.1192554982,"v":1150739.4564565686,"t":1731445200}
{"o":54093.1192554982,"h":54916.208394576,"l":53422.6687934088,"c":54655.624140438,"v":1109829.7669502667,"t":1731448800}
{"o":54655.624140438,"h":54664.4035983395,"l":53739.9035120469,"c":53807.7198946953,"v":1208007.8065036202,"t":1731452400}
{"o":53807.7198946953,"h":54203.1721869216,"l":53467.7267292227,"c":53526.5635850656,"v":1357878.034750812,"t":1731456000}
{"o":53526.5635850656,"h":53876.0473590597,"l":52465.3440944718,"c":53500.1052251697,"v":1334180.6745776078,"t":1731459600}
{"o":53500.1052251697,"h":53579.4057577257,"l":51622.2175300366,"c":52717.3846687835,"v":1518818.8507256701,"t":1731463200}
{"o":52717.3846687835,"h":52910.3170364006,"l":51654.4905248124,"c":51659.8920937423,"v":1811918.3046693164,"t":1731466800}
{"o":51659.8920937423,"h":52296.4326216009,"l":51042.429770932,"c":52194.1996706565,"v":1732764.6083559238,"t":1731470400}
{"o":52194.1996706565,"h":52697.6976754418,"l":51834.6193928391,"c":52007.8718070187,"v":1352117.3117227014,"t":1731474000}
{"o":52007.8718070187,"h":52487.1096055844,"l":51286.3651974104,"c":51401.9363046911,"v":1087027.7329527121,"t":1731477600}
{"o":51401.9363046911,"h":52306.3982979214,"l":51238.2043530915,"c":52166.4873666701,"v":1039285.1733005129,"t":1731481200}
{"o":52166.4873666701,"h":52690.2797476974,"l":51839.9005804536,"c":52322.3109003268,"v":1066744.5707950792,"t":1731484800}
{"o":52322.3109003268,"h":53152.7316830926,"l":52160.2161392222,"c":52464.8401093667,"v":1566237.3220249061,"t":1731488400}
{"o":52464.8401093667,"h":52990.4382746396,"l":51947.5404899544,"c":52677.646654009,"v":1478146.1652041839,"t":1731492000}
{"o":52677.646654009,"h":53254.2373146732,"l":52349.5263815044,"c":52832.1470043301,"v":1246824.0337124036,"t":1731495600}
{"o":52832.1470043301,"h":53018.3389215306,"l":52386.902327166,"c":52770.5843990778,"v":1465766.3349470678,"t":1731499200}
{"o":52770.5843990778,"h":54799.7741730476,"l":52449.5863496085,"c":54115.8112442004,"v":2226094.9680156633,"t":1731502800}
{"o":54115.8112442004,"h":55275.3825159252,"l":53247.1417673465,"c":55146.0943562421,"v":2125800.2760515488,"t":1731506400}
{"o":55146.0943562421,"h":55247.4603821158,"l":53755.4208367793,"c":55071.0283804517,"v":2228931.1948583634,"t":1731510000}
{"o":55071.0283804517,"h":55584.6283107893,"l":54096.1869740726,"c":55241.8356907103,"v":2354387.1222522538,"t":1731513600}
{"o":55241.8356907103,"h":56063.7649610052,"l":54808.1731361933,"c":55674.8390576841,"v":1936945.0447005681,"t":1731517200}
{"o":55674.8390576841,"h":55903.7281380816,"l":55104.6783265256,"c":55806.1087669963,"v":2004354.1713227036,"t":1731520800}
{"o":55806.1087669963,"h":55971.2942441395,"l":53455.0567386617,"c":53617.2850475736,"v":3018473.3853807962,"t":1731524400}
{"o":53617.2850475736,"h":54480.6923133594,"l":52931.06791877,"c":53837.1693039172,"v":1885958.0147287485,"t":1731528000}
{"o":53837.1693039172,"h":53885.0355337813,"l":52351.2330340434,"c":53382.3289327144,"v":1688721.9732054996,"t":1731531600}
{"o":53382.3289327144,"h":54496.4745302114,"l":53253.363164224,"c":54145.8041518977,"v":1306306.7261998823,"t":1731535200}
{"o":54145.8041518977,"h":54781.0383410144,"l":53882.1550765389,"c":54687.7948643025,"v":1294831.2236450145,"t":1731538800}
{"o":54687.7948643025,"h":54830.8500809552,"l":53716.1037028276,"c":54197.630041696,"v":1835906.1678407174,"t":1731542400}
{"o":54197.630041696,"h":54918.9970883891,"l":53926.1463628894,"c":54918.9970883891,"v":1831168.9752402091,"t":1731546000}
{"o":54918.9970883891,"h":54958.6203158742,"l":54185.9259775795,"c":54595.3389627342,"v":1696201.568789321,"t":1731549600}
{"o":54595.3389627342,"h":55746.7096765655,"l":54067.8808033157,"c":55746.7096765655,"v":1896946.0682834212,"t":1731553200}
{"o":55746.7096765655,"h":55964.8790447706,"l":55130.6921571037,"c":55912.438385978,"v":1434509.7571506938,"t":1731556800}
{"o":55912.438385978,"h":55912.438385978,"l":55201.2067724635,"c":55586.8425072519,"v":1596155.806449943,"t":1731560400}
{"o":55586.8425072519,"h":56131.6076465039,"l":54849.3406262506,"c":54849.3406262506,"v":1520388.2364142691,"t":1731564000}
{"o":54849.3406262506,"h":55632.1216023702,"l":54649.1215392209,"c":55431.5354624521,"v":1630634.188540672,"t":1731567600}
{"o":55431.5354624521,"h":56117.2831161518,"l":55286.4358211023,"c":55726.5250169053,"v":1479377.3015194875,"t":1731571200}
{"o":55726.5250169053,"h":56586.552069447,"l":55715.7762555908,"c":56327.5424863145,"v":1560519.1353504087,"t":1731574800}
{"o":56327.5424863145,"h":56423.5443945859,"l":55136.0837968972,"c":55235.0274424177,"v":1468864.6959199188,"t":1731578400}
{"o":55235.0274424177,"h":55354.7948221071,"l":54242.7600854084,"c":54893.601286795,"v":1661345.6827888342,"t":1731582000}
{"o":54893.601286795,"h":55259.2985282873,"l":54642.5489539803,"c":54970.1095792088,"v":1318610.5888185105,"t":1731585600}
{"o":54970.1095792088,"h":55345.3288668072,"l":54260.1374416224,"c":54433.6946395801,"v":1578115.2163876847,"t":1731589200}
{"o":54433.6946395801,"h":55367.5320455639,"l":53438.5955149638,"c":53477.4890200095,"v":1978923.8470596878,"t":1731592800}
{"o":53477.4890200095,"h":54222.7588542951,"l":53150.8461952014,"c":53505.2905715377,"v":1910256.8667522015,"t":1731596400}
{"o":53505.2905715377,"h":55137.9488069406,"l":53299.000976589,"c":55137.9488069406,"v":1744797.2802296297,"t":1731600000}
{"o":55137.9488069406,"h":55138.4982956515,"l":54466.8688421863,"c":54679.5685511287,"v":1534902.9982705172,"t":1731603600}
{"o":54679.5685511287,"h":55063.479118145,"l":54348.8360674381,"c":54450.7380091785,"v":1477873.4990208675,"t":1731607200}
{"o":54450.7380091785,"h":54908.3976414881,"l":54431.7709804333,"c":54765.5735730609,"v":1481362.5113236993,"t":1731610800}
{"o":54765.5735730609,"h":54765.5735730609,"l":53918.856712813,"c":54270.1896525937,"v":1561218.7479317696,"t":1731614400}
{"o":54270.1896525937,"h":54659.4657907971,"l":53848.6309529193,"c":54458.0226010521,"v":1558308.330308873,"t":1731618000}
{"o":54458.0226010521,"h":54549.6602160965,"l":53349.2562480307,"c":53847.1245908806,"v":1598556.228483245,"t":1731621600}
{"o":53847.1245908806,"h":54005.9646632388,"l":52494.0154499422,"c":53213.5414287114,"v":1891789.4368397042,"t":1731625200}
{"o":53213.5414287114,"h":54074.5403970395,"l":53138.0392956752,"c":53296.4288767565,"v":1563889.5556217504,"t":1731628800}
{"o":53296.4288767565,"h":53609.5914288147,"l":52910.050102377,"c":53317.1213689403,"v":1466800.5873942843,"t":1731632400}
{"o":53317.1213689403,"h":53501.5620913288,"l":52824.8248328947,"c":53387.9215501872,"v":1226429.8464110594,"t":1731636000}
{"o":53387.9215501872,"h":53529.5694407973,"l":53057.1742423376,"c":53099.5057149812,"v":1231741.8293328159,"t":1731639600}
{"o":53099.5057149812,"h":53119.1354021348,"l":51937.0319918252,"c":52262.9068473572,"v":1318550.1348410253,"t":1731643200}
{"o":52262.9068473572,"h":53012.9317010305,"l":52061.071826867,"c":52983.9896972947,"v":1176894.8664787926,"t":1731646800}
{"o":52983.9896972947,"h":53446.7612035444,"l":52983.1054121339,"c":53302.2617807685,"v":1028124.5255534248,"t":1731650400}
{"o":53302.2617807685,"h":53512.9083095307,"l":53135.3038893521,"c":53135.3038893521,"v":1092390.1250938592,"t":1731654000}
{"o":53135.3038893521,"h":53680.2667846747,"l":52792.8913702385,"c":53680.2667846747,"v":1251610.3167793108,"t":1731657600}
{"o":53680.2667846747,"h":54217.0316796888,"l":53590.0231510214,"c":54098.5440430931,"v":1360046.8596777127,"t":1731661200}
{"o":54098.5440430931,"h":54340.1911004128,"l":53940.45342769,"c":54179.7997076776,"v":1163830.2545666487,"t":1731664800}
{"o":54179.7997076776,"h":54282.9579604222,"l":53893.6464650284,"c":54227.1446641523,"v":1274968.6535727333,"t":1731668400}
{"o":54227.1446641523,"h":54625.0818420046,"l":54035.8851863665,"c":54346.8042991617,"v":1526370.6334988251,"t":1731672000}
{"o":54346.8042991617,"h":54585.7537598125,"l":54125.9901824154,"c":54534.24950326,"v":1753700.2503508085,"t":1731675600}
{"o":54534.24950326,"h":54674.1268602631,"l":53377.4375717627,"c":53691.4479906026,"v":2141879.0855892347,"t":1731679200}
{"o":53691.4479906026,"h":53691.4479906026,"l":52495.3546382251,"c":52854.7076528397,"v":2054566.7645274668,"t":1731682800}
{"o":52854.7076528397,"h":53661.0915900561,"l":52827.7159162941,"c":53186.3111122488,"v":2203407.1496839272,"t":1731686400}
{"o":53186.3111122488,"h":53967.2755004763,"l":53145.4070385229,"c":53531.8551613919,"v":1688066.8909570526,"t":1731690000}
{"o":53531.8551613919,"h":53686.2083826314,"l":53066.9753689402,"c":53457.828424793,"v":1584579.4121678164,"t":1731693600}
{"o":53457.828424793,"h":54229.2287887359,"l":53418.5402043636,"c":53926.8082916333,"v":1620882.7890195227,"t":1731697200}
{"o":53926.8082916333,"h":54875.0932538697,"l":53902.0522950454,"c":54875.0932538697,"v":1444670.4435436286,"t":1731700800}
{"o":54875.0932538697,"h":55728.4287051105,"l":54750.2495898399,"c":55602.1011847845,"v":1486425.2353712425,"t":1731704400}
{"o":55602.1011847845,"h":55786.557288421,"l":55262.9181076156,"c":55403.3302927321,"v":1415374.0169595783,"t":1731708000}
{"o":55403.3302927321,"h":55972.1627881497,"l":55396.1366571447,"c":55487.6631994816,"v":1467185.1411241316,"t":1731711600}
{"o":55487.6631994816,"h":55502.1234653299,"l":54829.8608940645,"c":55157.5741922946,"v":1279869.690107685,"t":1731715200}
{"o":55157.5741922946,"h":55627.2424398969,"l":55101.9476271414,"c":55501.8570411979,"v":1027561.0468083158,"t":1731718800}
{"o":55501.8570411979,"h":55866.598479757,"l":55407.4678617572,"c":55573.788575992,"v":1124240.7808721366,"t":1731722400}
{"o":55573.788575992,"h":56295.6443187403,"l":55556.3147979798,"c":56224.6015197666,"v":1090406.9482426711,"t":1731726000}
{"o":56224.6015197666,"h":56344.2259939946,"l":55829.3480824132,"c":55858.9491241914,"v":1040444.7266830876,"t":1731729600}
{"o":55858.9491241914,"h":56368.089170194,"l":55756.6596283378,"c":56146.793144966,"v":885156.1070074671,"t":1731733200}
{"o":56146.793144966,"h":56146.793144966,"l":55497.5850062116,"c":55558.8892689831,"v":1204065.494430196,"t":1731736800}
{"o":55558.8892689831,"h":55927.0223698056,"l":55490.0203534411,"c":55606.4000247059,"v":1104764.8894370161,"t":1731740400}
{"o":55606.4000247059,"h":55789.2852302209,"l":55381.270662747,"c":55684.6028442499,"v":1142269.5495158117,"t":1731744000}
{"o":55684.6028442499,"h":55831.2735075985,"l":55235.1397675474,"c":55235.1397675474,"v":1179049.6107811292,"t":1731747600}
{"o":55235.1397675474,"h":55646.7729859693,"l":55197.2384509445,"c":55444.7053262924,"v":1216734.9167181749,"t":1731751200}
{"o":55444.7053262924,"h":55597.3361611936,"l":55011.2228011981,"c":55597.3361611936,"v":1177055.5788995281,"t":1731754800}
{"o":55597.3361611936,"h":56317.0716296808,"l":54930.0389485116,"c":55675.5903720289,"v":1648154.0158066044,"t":1731758400}
{"o":55675.5903720289,"h":56172.3224374722,"l":55300.5965080363,"c":55340.1237878633,"v":1367365.6229081731,"t":1731762000}
{"o":55340.1237878633,"h":55666.8194931145,"l":55015.5487822321,"c":55173.8813780154,"v":1415117.379621356,"t":1731765600}
{"o":55173.8813780154,"h":55233.8286402777,"l":54318.1713137632,"c":54628.0839384929,"v":1496498.5554460161,"t":1731769200}
{"o":54628.0839384929,"h":54858.5441940445,"l":54216.4321031727,"c":54462.0433872587,"v":1357927.8536210663,"t":1731772800}
{"o":54462.0433872587,"h":54928.9909342799,"l":54264.072464948,"c":54742.5982087165,"v":1323270.8108442284,"t":1731776400}
{"o":54742.5982087165,"h":55105.3185178086,"l":54630.0749634849,"c":54996.9482370126,"v":1461071.0247236949,"t":1731780000}
{"o":54996.9482370126,"h":55119.0438364061,"l":54826.9190583233,"c":54931.1878579015,"v":1225933.0114599096,"t":1731783600}
{"o":54931.1878579015,"h":55102.4594299855,"l":54554.3021124778,"c":54721.733186422,"v":1272653.5585093817,"t":1731787200}
{"o":54721.733186422,"h":55317.3344745524,"l":54623.5097735697,"c":55092.5187650664,"v":1187604.7077016667,"t":1731790800}
{"o":55092.5187650664,"h":55223.6228409569,"l":54420.0825616399,"c":54420.0825616399,"v":1152618.7266602172,"t":1731794400}
{"o":54420.0825616399,"h":54930.9889294008,"l":54368.8790053644,"c":54799.3357112751,"v":1168851.909350649,"t":1731798000}
{"o":54799.3357112751,"h":55512.957920284,"l":54757.0662534987,"c":55279.5323751973,"v":1229209.8517869166,"t":1731801600}
{"o":55279.5323751973,"h":55746.7941164035,"l":54427.4596022656,"c":54889.0178865924,"v":1578407.1054954461,"t":1731805200}
{"o":54889.0178865924,"h":55204.1590572738,"l":53883.2808222639,"c":54912.8810657161,"v":2043419.9841375847,"t":1731808800}
{"o":54912.8810657161,"h":56246.1087683491,"l":54614.7314473083,"c":56204.5667599399,"v":1579721.8311365843,"t":1731812400}
{"o":56204.5667599399,"h":59852.0481569368,"l":56203.4147904184,"c":59605.6271263693,"v":2034823.3862728649,"t":1731816000}
{"o":59605.6271263693,"h":60746.5486681368,"l":59429.1178227516,"c":60041.4486912048,"v":1553509.7896463561,"t":1731819600}
{"o":60041.4486912048,"h":60894.6652766677,"l":59825.178027936,"c":60798.2532137421,"v":1456751.546495016,"t":1731823200}
{"o":60798.2532137421,"h":60862.9341716265,"l":60045.8502739076,"c":60212.509683393,"v":1227201.4784584413,"t":1731826800}
{"o":60212.509683393,"h":61421.0923063963,"l":60210.2823002493,"c":60351.1205278872,"v":1429582.926504198,"t":1731830400}
{"o":60351.1205278872,"h":60590.0915799267,"l":59841.8890090013,"c":60467.8516884264,"v":1403387.7610661737,"t":1731834000}
{"o":60467.8516884264,"h":61197.1916901265,"l":60282.3852143297,"c":61028.8347845814,"v":1489597.3053079287,"t":1731837600}
{"o":61028.8347845814,"h":61317.0401382621,"l":59510.4523322371,"c":59639.6495411653,"v":1530663.8455551127,"t":1731841200}
{"o":36826.7501214132,"h":36867.4747740006,"l":36565.2240724692,"c":36826.7501214132,"v":201342.8923174231,"t":1724644800}
{"o":36826.7501214132,"h":36845.0090576243,"l":36479.2934184341,"c":36503.7639579132,"v":178743.4458716336,"t":1724648400}
{"o":36503.7639579132,"h":36559.4495708697,"l":36237.1941943771,"c":36387.8387328889,"v":312730.6907859324,"t":1724652000}
{"o":36387.8387328889,"h":36501.0968573674,"l":36230.9674233123,"c":36406.102463971,"v":241081.3625809825,"t":1724655600}
{"o":36406.102463971,"h":36773.6054626055,"l":36343.8709748785,"c":36560.5480905181,"v":201840.8700603341,"t":1724659200}
{"o":36560.5480905181,"h":36764.6695109682,"l":36263.2765345414,"c":36750.7674947001,"v":263608.3629433073,"t":1724662800}
{"o":36750.7674947001,"h":37102.134197553,"l":36690.2929241278,"c":36896.5653252434,"v":226676.0350666586,"t":1724666400}
{"o":36896.5653252434,"h":37047.3230299092,"l":36648.5772668567,"c":36693.2966785791,"v":238084.6287677172,"t":1724670000}
{"o":36693.2966785791,"h":36880.1326508914,"l":36307.0042975729,"c":36461.4015357431,"v":296608.2404038453,"t":1724673600}
{"o":36461.4015357431,"h":36720.3767787031,"l":36359.820268597,"c":36651.1695568791,"v":321771.4983759169,"t":1724677200}
{"o":36651.1695568791,"h":36987.229339322,"l":35524.7621453251,"c":35988.7936474848,"v":628144.549073454,"t":1724680800}
{"o":35988.7936474848,"h":36217.333789493,"l":35688.220981795,"c":36068.1397748031,"v":362356.5298499556,"t":1724684400}
{"o":36068.1397748031,"h":36242.4029778803,"l":35910.6737467254,"c":36097.2220391096,"v":267327.0445592905,"t":1724688000}
{"o":36097.2220391096,"h":36141.3270079182,"l":35595.2477448348,"c":36019.1253571069,"v":469580.5236156543,"t":1724691600}
{"o":36019.1253571069,"h":36459.0062885912,"l":35779.9261495176,"c":36354.8091015385,"v":453877.897631907,"t":1724695200}
{"o":36354.8091015385,"h":36382.300809681,"l":36052.8719681331,"c":36146.9655809779,"v":287824.1820618703,"t":1724698800}
{"o":36146.9655809779,"h":36444.2598674464,"l":36007.5365336016,"c":36329.9461027396,"v":304577.9021505172,"t":1724702400}
{"o":36329.9461027396,"h":36349.8152667052,"l":35783.7736504763,"c":36047.8524191722,"v":359703.3522935493,"t":1724706000}
{"o":36047.8524191722,"h":36215.3892736461,"l":35908.2044842661,"c":36018.4645814435,"v":265629.9245923416,"t":1724709600}
{"o":36018.4645814435,"h":36210.1733247162,"l":35869.3678189333,"c":35946.1317536276,"v":239186.2856274956,"t":1724713200}
{"o":35946.1317536276,"h":36208.1563809466,"l":35927.4083663139,"c":36052.3733758129,"v":296936.8178408362,"t":1724716800}
{"o":36052.3733758129,"h":36365.4305312289,"l":36024.4929305251,"c":36203.1532312471,"v":259450.2892614623,"t":1724720400}
{"o":36203.1532312471,"h":36381.4458929399,"l":36150.9969325419,"c":36200.3569248619,"v":222876.1793643499,"t":1724724000}
{"o":36200.3569248619,"h":36298.0349336792,"l":36012.9330973194,"c":36273.982329487,"v":184021.7421276582,"t":1724727600}
{"o":36273.982329487,"h":36360.5578149407,"l":36155.5175594416,"c":36284.1129083974,"v":196005.9831847799,"t":1724731200}
{"o":36284.1129083974,"h":36531.8865127296,"l":36263.0361616879,"c":36455.7870808391,"v":228783.3145348121,"t":1724734800}
{"o":36455.7870808391,"h":36459.111524185,"l":36046.4223732399,"c":36166.8088654611,"v":217242.4633151303,"t":1724738400}
{"o":36166.8088654611,"h":36232.3486608859,"l":35911.4971545921,"c":36076.1502727838,"v":203718.2876265134,"t":1724742000}
{"o":36076.1502727838,"h":36154.7195177262,"l":35841.6243796697,"c":35902.4346552023,"v":229319.0148500064,"t":1724745600}
{"o":35902.4346552023,"h":36075.2362575413,"l":35727.9161228536,"c":35800.8587152188,"v":227705.9012430392,"t":1724749200}
{"o":35800.8587152188,"h":35800.8587152188,"l":35099.8815460211,"c":35148.566436341,"v":348793.8773386792,"t":1724752800}
{"o":35148.566436341,"h":35437.372770409,"l":35076.0500699079,"c":35279.9456484349,"v":199508.0586800718,"t":1724756400}
{"o":35279.9456484349,"h":35329.0167150772,"l":34936.8140086542,"c":35286.2317021665,"v":267115.4771116725,"t":1724760000}
{"o":35286.2317021665,"h":35561.3312299586,"l":35102.500990842,"c":35266.9092391307,"v":365378.6692820969,"t":1724763600}
{"o":35266.9092391307,"h":35638.975808164,"l":35073.8846315946,"c":35167.4800610447,"v":420388.8384040934,"t":1724767200}
{"o":35167.4800610447,"h":35418.5843708813,"l":35032.3968468079,"c":35158.8552701317,"v":332161.0922364415,"t":1724770800}
{"o":35158.8552701317,"h":35527.2889982589,"l":35051.1932204303,"c":35135.8659066883,"v":328533.8146282505,"t":1724774400}
{"o":35135.8659066883,"h":35448.3584495688,"l":35098.7945501349,"c":35439.722679123,"v":205163.4185313783,"t":1724778000}
{"o":35439.722679123,"h":35581.1514398717,"l":35296.0196105738,"c":35543.6051454177,"v":267756.4439307522,"t":1724781600}
{"o":35543.6051454177,"h":35568.8825898442,"l":35308.8092059101,"c":35443.8366699836,"v":216139.4573771671,"t":1724785200}
{"o":35443.8366699836,"h":35471.886082091,"l":35215.6734635154,"c":35233.2528609201,"v":188421.0671885833,"t":1724788800}
{"o":35233.2528609201,"h":35276.1057418762,"l":33736.2715340482,"c":34140.1719917229,"v":664117.174399202,"t":1724792400}
{"o":34140.1719917229,"h":34207.236500972,"l":32906.2685908333,"c":33744.3142208089,"v":932371.2147016388,"t":1724796000}
{"o":33744.3142208089,"h":33829.4347122073,"l":33484.2175360284,"c":33592.0380149648,"v":310878.5023381708,"t":1724799600}
{"o":33592.0380149648,"h":33615.9852990827,"l":33257.9146975101,"c":33393.0381587061,"v":295602.4812391739,"t":1724803200}
{"o":33393.0381587061,"h":33675.7306350774,"l":33254.3534077302,"c":33613.754265688,"v":261578.7066659431,"t":1724806800}
{"o":33613.754265688,"h":33631.680685353,"l":33355.0457908594,"c":33584.5837378121,"v":250883.4116256402,"t":1724810400}
{"o":33584.5837378121,"h":33936.1349699014,"l":33537.7203546516,"c":33902.1636242774,"v":306897.3972948898,"t":1724814000}
{"o":33902.1636242774,"h":33933.1842332954,"l":33685.6909771956,"c":33720.5840326332,"v":199389.9117685769,"t":1724817600}
{"o":33720.5840326332,"h":34043.6120355018,"l":33672.1072778883,"c":33726.1936386496,"v":251988.2978858013,"t":1724821200}
{"o":33726.1936386496,"h":33751.7093661821,"l":33634.1715958071,"c":33670.892540286,"v":159661.0456879042,"t":1724824800}
{"o":33670.892540286,"h":33725.9713883819,"l":32893.7602840228,"c":32933.3015180946,"v":344911.4413704812,"t":1724828400}
{"o":32933.3015180946,"h":33352.5784818136,"l":32673.1341533008,"c":33184.0556640417,"v":323763.4862671291,"t":1724832000}
{"o":33184.0556640417,"h":33866.4315370787,"l":33153.205663396,"c":33843.7222430801,"v":279487.0337600039,"t":1724835600}
{"o":33843.7222430801,"h":33869.0639374776,"l":33544.7768881038,"c":33576.8619227054,"v":285381.4247193256,"t":1724839200}
{"o":33576.8619227054,"h":33790.3817554927,"l":33525.3046441271,"c":33666.2893772965,"v":212937.6854868765,"t":1724842800}
{"o":33666.2893772965,"h":33986.3181363737,"l":33625.2715527703,"c":33768.550559791,"v":242828.0593508127,"t":1724846400}
{"o":33768.550559791,"h":33825.6604727368,"l":33203.992970854,"c":33216.9285473746,"v":317933.904146669,"t":1724850000}
{"o":33216.9285473746,"h":33600.5790086298,"l":32930.9443643979,"c":33151.8407091409,"v":419665.2784581839,"t":1724853600}
{"o":33151.8407091409,"h":33151.8407091409,"l":32660.7653589677,"c":32969.8252059297,"v":415733.1836576694,"t":1724857200}
{"o":32969.8252059297,"h":32983.8048292243,"l":32057.1311525794,"c":32702.7743345655,"v":656636.9058393226,"t":1724860800}
{"o":32702.7743345655,"h":32799.9084894776,"l":32403.5445006906,"c":32514.4587058714,"v":328601.2052796587,"t":1724864400}
{"o":32514.4587058714,"h":33094.0521038025,"l":32476.1873744951,"c":33077.6390345525,"v":286459.6541805344,"t":1724868000}
{"o":33077.6390345525,"h":33334.67693941,"l":32877.3982656558,"c":33011.8337231207,"v":389798.7326316854,"t":1724871600}
{"o":33011.8337231207,"h":33472.4155272335,"l":32765.1155729693,"c":32976.809814587,"v":478550.0731387372,"t":1724875200}
{"o":32976.809814587,"h":33147.0685124254,"l":32684.5994161658,"c":32737.2399129228,"v":302452.5828294641,"t":1724878800}
{"o":32737.2399129228,"h":32836.021406093,"l":32392.0740953485,"c":32822.1563716742,"v":304958.2506565077,"t":1724882400}
{"o":32822.1563716742,"h":33006.7808581545,"l":32727.598549591,"c":32933.3329292426,"v":185244.9282334874,"t":1724886000}
{"o":32933.3329292426,"h":33173.6261322095,"l":32882.4208880938,"c":33016.7523862173,"v":241055.9668401738,"t":1724889600}
{"o":33016.7523862173,"h":33136.1065472692,"l":32718.0880445124,"c":32821.2526530171,"v":241781.996538566,"t":1724893200}
{"o":32821.2526530171,"h":32945.6305827523,"l":32704.7319648454,"c":32922.7490334672,"v":179442.9123991026,"t":1724896800}
{"o":32922.7490334672,"h":32979.0320333149,"l":32725.9005794622,"c":32775.2463684597,"v":159876.9723760239,"t":1724900400}
{"o":32775.2463684597,"h":32908.2498804961,"l":32752.9218522445,"c":32825.4429318956,"v":201904.3502704884,"t":1724904000}
{"o":32825.4429318956,"h":33022.7278061478,"l":32762.3344116383,"c":33000.5080363437,"v":204528.7793301389,"t":1724907600}
{"o":33000.5080363437,"h":33250.8056264522,"l":32957.7926703741,"c":33113.8818548995,"v":240412.0295976212,"t":1724911200}
{"o":33113.8818548995,"h":33177.1327452441,"l":33057.0516607684,"c":33095.0656661747,"v":141627.5783849967,"t":1724914800}
{"o":33095.0656661747,"h":33215.6240634801,"l":33034.8759756753,"c":33188.8233501748,"v":184976.3052243324,"t":1724918400}
{"o":33188.8233501748,"h":33383.7862310282,"l":33146.9556252323,"c":33238.2091814972,"v":183634.6197412548,"t":1724922000}
{"o":33238.2091814972,"h":33354.7749102958,"l":33157.5567831829,"c":33210.6575791899,"v":163309.1261548036,"t":1724925600}
{"o":33210.6575791899,"h":33601.5987450291,"l":33201.078901456,"c":33321.6530930884,"v":261520.7737256405,"t":1724929200}
{"o":33321.6530930884,"h":33418.3532783748,"l":33218.4835405372,"c":33294.9319463752,"v":248883.1128355162,"t":1724932800}
{"o":33294.9319463752,"h":33360.2641905657,"l":33112.4519572541,"c":33293.1866005063,"v":272092.760206398,"t":1724936400}
{"o":33293.1866005063,"h":33387.6874491666,"l":33122.7783976859,"c":33258.1587525883,"v":328313.2665932123,"t":1724940000}
{"o":33258.1587525883,"h":33722.4486485286,"l":33241.3003817124,"c":33425.8114296414,"v":367270.664500787,"t":1724943600}
{"o":33425.8114296414,"h":33597.4389463328,"l":32891.7360336384,"c":32986.2091890234,"v":337258.0305645209,"t":1724947200}
{"o":32986.2091890234,"h":33087.0169160701,"l":32854.290107456,"c":33038.570723845,"v":283220.4648643147,"t":1724950800}
{"o":33038.570723845,"h":33043.9805076217,"l":31828.710239971,"c":31958.4213648245,"v":617764.2574366567,"t":1724954400}
{"o":31958.4213648245,"h":32313.7649379893,"l":31523.1701554076,"c":32092.3776646786,"v":465108.4724845126,"t":1724958000}
{"o":32092.3776646786,"h":32339.4657479625,"l":31853.3969641061,"c":32074.5510715895,"v":276333.0195084587,"t":1724961600}
{"o":32074.5510715895,"h":32081.6736044438,"l":31849.4082271722,"c":31873.0758007576,"v":268105.2642229809,"t":1724965200}
{"o":31873.0758007576,"h":32048.7448998986,"l":31584.3003143506,"c":31976.794457391,"v":280991.1905597745,"t":1724968800}
{"o":31976.794457391,"h":32104.8919025799,"l":31884.2899594414,"c":32027.0724293491,"v":193126.1043551592,"t":1724972400}
{"o":32027.0724293491,"h":32278.9955985944,"l":31933.4883488674,"c":32117.5173571173,"v":222614.237112982,"t":1724976000}
{"o":32117.5173571173,"h":32196.9175329524,"l":31898.6887933295,"c":32007.1766835824,"v":183617.2585420298,"t":1724979600}
{"o":32007.1766835824,"h":32065.3933317096,"l":31666.9504597044,"c":31842.6762092387,"v":240869.7024170815,"t":1724983200}
{"o":31842.6762092387,"h":31849.7545205723,"l":31646.552055236,"c":31733.3142792938,"v":198061.1974444937,"t":1724986800}
{"o":31733.3142792938,"h":31998.0029320135,"l":31733.3142792938,"c":31830.0097473946,"v":191087.7533898417,"t":1724990400}
{"o":31830.0097473946,"h":31847.2488683157,"l":31386.9845064972,"c":31577.8657356764,"v":277367.9070622437,"t":1724994000}
{"o":31577.8657356764,"h":31956.4606210626,"l":31437.4386597065,"c":31927.3742791758,"v":200172.2310933843,"t":1724997600}
{"o":31927.3742791758,"h":31988.3665812878,"l":31791.4809016944,"c":31798.9728303735,"v":160345.3551327318,"t":1725001200}
{"o":31798.9728303735,"h":32004.11316552,"l":31794.7387687611,"c":31906.6344766282,"v":162279.8267425291,"t":1725004800}
{"o":31906.6344766282,"h":32036.3083942778,"l":31870.2486781488,"c":31980.4218490338,"v":170206.6993906202,"t":1725008400}
{"o":31980.4218490338,"h":32028.1979982286,"l":31855.5319762156,"c":31904.8954950652,"v":148517.2774092304,"t":1725012000}
{"o":31904.8954950652,"h":31958.4224385131,"l":31657.2218127877,"c":31719.8462955598,"v":172247.3014001337,"t":1725015600}
{"o":31719.8462955598,"h":32187.5789122229,"l":31681.5485239846,"c":32007.0034488445,"v":356528.733346588,"t":1725019200}
{"o":32007.0034488445,"h":32158.7584391146,"l":31569.943796886,"c":31981.62790146,"v":313352.1022233748,"t":1725022800}
{"o":31981.62790146,"h":32112.4991993675,"l":31022.9750540208,"c":31056.509134206,"v":476421.5657161726,"t":1725026400}
{"o":31056.509134206,"h":31080.0168428353,"l":30237.8134227003,"c":30482.5194483186,"v":701521.9853823803,"t":1725030000}
{"o":30482.5194483186,"h":30769.4393460197,"l":30226.9742952923,"c":30627.2980538654,"v":506126.8996001479,"t":1725033600}
{"o":30627.2980538654,"h":30851.6064057255,"l":30489.3790638701,"c":30758.7040365714,"v":273680.7298396445,"t":1725037200}
{"o":30758.7040365714,"h":31545.3666870938,"l":30735.9469947048,"c":31348.7533278442,"v":401422.1593776923,"t":1725040800}
{"o":31348.7533278442,"h":31348.7533278442,"l":30996.3031434347,"c":31101.8399769938,"v":288269.6811229417,"t":1725044400}
{"o":31101.8399769938,"h":31245.7453729694,"l":31025.8876094605,"c":31199.0158054149,"v":218564.2994790306,"t":1725048000}
{"o":31199.0158054149,"h":31343.342203298,"l":31147.6668387872,"c":31214.0895458018,"v":188955.3901568601,"t":1725051600}
{"o":31214.0895458018,"h":31562.6905802471,"l":31201.9019445912,"c":31488.8668816561,"v":280877.989382532,"t":1725055200}
{"o":31488.8668816561,"h":31701.3464598631,"l":31472.2727885624,"c":31563.4140309033,"v":223074.3877753684,"t":1725058800}
{"o":31563.4140309033,"h":31840.4613816663,"l":31534.6084493565,"c":31637.2787405036,"v":204963.6777250324,"t":1725062400}
{"o":31637.2787405036,"h":31680.4013117513,"l":31536.9517004339,"c":31546.6338833671,"v":158118.4667990891,"t":1725066000}
{"o":31546.6338833671,"h":31587.5258228194,"l":31452.1192353367,"c":31586.6663415407,"v":165489.6698633517,"t":1725069600}
{"o":31586.6663415407,"h":31751.9116140704,"l":31553.6068988068,"c":31627.6986049308,"v":129181.6749132634,"t":1725073200}
{"o":31627.6986049308,"h":31738.586733301,"l":31610.4426236003,"c":31715.4262372491,"v":98951.3871288486,"t":1725076800}
{"o":31715.4262372491,"h":31715.4262372491,"l":31483.1121632495,"c":31494.9650492558,"v":128294.9643528563,"t":1725080400}
{"o":31494.9650492558,"h":31644.6796866823,"l":31427.1165087999,"c":31555.8639357699,"v":109822.3134480957,"t":1725084000}
{"o":31555.8639357699,"h":31603.9424018938,"l":31429.8555925229,"c":31482.2424142124,"v":110189.0069922142,"t":1725087600}
{"o":31482.2424142124,"h":31532.575013959,"l":31092.2429199418,"c":31101.1051010378,"v":143315.1150179802,"t":1725091200}
{"o":31101.1051010378,"h":31281.8066399228,"l":30938.1503111175,"c":31246.8740713458,"v":133699.0297880617,"t":1725094800}
{"o":31246.8740713458,"h":31451.4459419404,"l":31216.8092644209,"c":31366.7769575639,"v":121575.1286053257,"t":1725098400}
{"o":31366.7769575639,"h":31421.7073602078,"l":31288.632062183,"c":31340.1829929743,"v":102286.8397274385,"t":1725102000}
{"o":31340.1829929743,"h":31403.5830937308,"l":31240.5711430231,"c":31314.4175464011,"v":112389.29514771,"t":1725105600}
{"o":31314.4175464011,"h":31355.1487990159,"l":31060.1997810843,"c":31071.6615829025,"v":194378.2341298984,"t":1725109200}
{"o":31071.6615829025,"h":31229.1101451436,"l":31013.8220304156,"c":31162.0979768094,"v":148160.6944362982,"t":1725112800}
{"o":31162.0979768094,"h":31256.9978999391,"l":31085.3756915263,"c":31239.5234967614,"v":124960.3525302911,"t":1725116400}
{"o":31239.5234967614,"h":31266.5454058407,"l":31029.655764906,"c":31132.0037224071,"v":136173.1117842361,"t":1725120000}
{"o":31132.0037224071,"h":31180.4671939252,"l":30862.6490880765,"c":31047.6024167615,"v":184324.8415233045,"t":1725123600}
{"o":31047.6024167615,"h":31227.1923307583,"l":30949.0569118771,"c":30973.3953640382,"v":141310.7761448869,"t":1725127200}
{"o":30973.3953640382,"h":30994.7062357202,"l":30787.1681317985,"c":30867.8935283681,"v":124947.3546962879,"t":1725130800}
{"o":30867.8935283681,"h":31009.5274260282,"l":30760.4688709021,"c":30962.244174473,"v":145544.7555329695,"t":1725134400}
{"o":30962.244174473,"h":31178.9942890454,"l":30899.2433618655,"c":31091.3560324912,"v":138845.0904385542,"t":1725138000}
{"o":31091.3560324912,"h":31158.3542935007,"l":30953.1532307232,"c":30961.6426998976,"v":114574.3335907166,"t":1725141600}
{"o":30961.6426998976,"h":31022.5490835761,"l":30846.3294213262,"c":30953.5785544825,"v":102323.3010783323,"t":1725145200}
{"o":30953.5785544825,"h":31016.430868753,"l":30872.4377777223,"c":30958.8709907836,"v":136536.2534633812,"t":1725148800}
{"o":30958.8709907836,"h":30992.5854702351,"l":30478.1164107371,"c":30556.9177681938,"v":219603.6189701036,"t":1725152400}
{"o":30556.9177681938,"h":30640.1480196489,"l":30381.9917727454,"c":30638.5003014822,"v":246344.373999916,"t":1725156000}
{"o":30638.5003014822,"h":30750.250357289,"l":30577.621023768,"c":30669.4764110376,"v":119618.3164628297,"t":1725159600}
{"o":30669.4764110376,"h":30669.4764110376,"l":30496.3417959801,"c":30584.009797795,"v":111361.2515855949,"t":1725163200}
{"o":30584.009797795,"h":30625.2035929762,"l":29971.4509974181,"c":30088.8524860178,"v":211295.6542968984,"t":1725166800}
{"o":30088.8524860178,"h":30370.9742653634,"l":30072.1006391527,"c":30346.3685467981,"v":144869.0024147755,"t":1725170400}
{"o":30346.3685467981,"h":30418.708681423,"l":30205.2066670669,"c":30374.3354189828,"v":168141.8501566252,"t":1725174000}
{"o":30374.3354189828,"h":30381.6860704135,"l":29999.4532485105,"c":30043.3737550014,"v":162912.309172562,"t":1725177600}
{"o":30043.3737550014,"h":30241.8366442918,"l":29941.6470437844,"c":30014.7484058023,"v":193402.5858656077,"t":1725181200}
{"o":30014.7484058023,"h":30050.1188280598,"l":29789.8222528228,"c":29841.0813520133,"v":182600.2974237347,"t":1725184800}
{"o":29841.0813520133,"h":30182.6364584409,"l":29777.8948876812,"c":30164.0323699292,"v":175363.4163016657,"t":1725188400}
{"o":30164.0323699292,"h":30221.595421457,"l":29935.3826656964,"c":29971.8556865753,"v":140097.812390915,"t":1725192000}
{"o":29971.8556865753,"h":30109.5810111401,"l":29584.3574838112,"c":30088.3445395142,"v":218384.1903819178,"t":1725195600}
{"o":30088.3445395142,"h":30337.0165403883,"l":29741.2060506954,"c":30156.8933393131,"v":391449.8589740403,"t":1725199200}
{"o":30156.8933393131,"h":30835.0509611426,"l":30081.2162113425,"c":30712.7040172747,"v":373189.8066979314,"t":1725202800}
{"o":30712.7040172747,"h":30814.0632680777,"l":30355.7167051345,"c":30419.0038955527,"v":233336.6076861095,"t":1725206400}
{"o":30419.0038955527,"h":30541.2260120671,"l":30174.5752841083,"c":30341.9123128298,"v":204053.5981137351,"t":1725210000}
{"o":30341.9123128298,"h":30938.3455545135,"l":30291.6305725179,"c":30822.8543819313,"v":288482.1693340751,"t":1725213600}
{"o":30822.8543819313,"h":31087.9210283374,"l":30699.5010435859,"c":30937.3012321971,"v":263467.5323078248,"t":1725217200}
{"o":30937.3012321971,"h":31137.0947598545,"l":30749.5683175377,"c":30865.4935699298,"v":356564.4816614072,"t":1725220800}
{"o":30865.4935699298,"h":30882.1193270303,"l":30443.4096182903,"c":30612.9754801842,"v":186902.9904059448,"t":1725224400}
{"o":30612.9754801842,"h":30643.0294309306,"l":29272.1970597841,"c":29534.0548605019,"v":423193.3165275977,"t":1725228000}
{"o":29534.0548605019,"h":29848.3434650437,"l":29153.5402929649,"c":29392.8282036611,"v":386787.0555146352,"t":1725231600}
{"o":29392.8282036611,"h":29815.6121013623,"l":29344.3164493715,"c":29646.2976293076,"v":284551.087086445,"t":1725235200}
{"o":29646.2976293076,"h":29841.9846540604,"l":29536.8982657582,"c":29677.1875233963,"v":229222.9095858834,"t":1725238800}
{"o":29677.1875233963,"h":29889.3782061379,"l":29383.4921539578,"c":29572.492683082,"v":227467.4384804949,"t":1725242400}
{"o":29572.492683082,"h":29856.4210843466,"l":29556.8143287517,"c":29783.4626935394,"v":221636.1129759276,"t":1725246000}
{"o":29783.4626935394,"h":29872.0536007963,"l":29119.3723505537,"c":29171.4734410908,"v":304002.550863226,"t":1725249600}
{"o":29171.4734410908,"h":29729.4509639953,"l":29158.1435545886,"c":29535.2293374447,"v":270891.4875732295,"t":1725253200}
{"o":29535.2293374447,"h":29674.7926919802,"l":29350.6938619169,"c":29459.879699234,"v":175303.8105685173,"t":1725256800}
{"o":29459.879699234,"h":29594.8055503917,"l":29019.0315881169,"c":29196.1344465903,"v":201888.140068463,"t":1725260400}
{"o":29196.1344465903,"h":29874.9883680998,"l":29110.3771670504,"c":29712.0078883166,"v":303925.8544347477,"t":1725264000}
{"o":29712.0078883166,"h":30151.176348721,"l":29507.389054368,"c":30121.6163195739,"v":284082.3857654363,"t":1725267600}
{"o":30121.6163195739,"h":30405.0862029374,"l":30029.3289929596,"c":30196.3067954132,"v":297929.3566224714,"t":1725271200}
{"o":30196.3067954132,"h":30344.2605495005,"l":30083.2671644097,"c":30143.6112693646,"v":187722.9532773389,"t":1725274800}
{"o":30143.6112693646,"h":30298.0797428256,"l":30041.0829456477,"c":30171.9659110997,"v":179143.2245114598,"t":1725278400}
{"o":30171.9659110997,"h":30295.0766731286,"l":29901.0104691906,"c":29916.2576158585,"v":180743.7613174086,"t":1725282000}
{"o":29916.2576158585,"h":30488.2693177897,"l":29742.9806658461,"c":30394.055966393,"v":339335.4295929453,"t":1725285600}
{"o":30394.055966393,"h":30518.6794378647,"l":30272.9108162925,"c":30317.905839055,"v":245910.2120606502,"t":1725289200}
{"o":30317.905839055,"h":30514.3395438203,"l":30130.3208417094,"c":30173.8651281465,"v":227228.7826338094,"t":1725292800}
{"o":30173.8651281465,"h":30570.2535800219,"l":30173.8651281465,"c":30493.9468475207,"v":246984.099324296,"t":1725296400}
{"o":30493.9468475207,"h":30618.594291486,"l":30311.7658602369,"c":30484.6394500319,"v":202648.3480248898,"t":1725300000}
{"o":30484.6394500319,"h":30542.7527992612,"l":30378.9790039852,"c":30427.6559161291,"v":151526.5296159398,"t":1725303600}
{"o":30427.6559161291,"h":30874.2007844783,"l":30368.0178363106,"c":30800.9713673665,"v":268512.4725618073,"t":1725307200}
{"o":30800.9713673665,"h":30900.4339434729,"l":30616.2598906876,"c":30692.5134410656,"v":274015.5960285415,"t":1725310800}
{"o":30692.5134410656,"h":30863.1687706033,"l":30647.7583164706,"c":30838.0141024482,"v":214448.120225904,"t":1725314400}
{"o":30838.0141024482,"h":30969.0178650736,"l":30781.1178581094,"c":30857.8827828979,"v":175443.2451907448,"t":1725318000}
{"o":30857.8827828979,"h":30924.6871943558,"l":30690.7339386674,"c":30891.1763753073,"v":197847.2446550337,"t":1725321600}
{"o":30891.1763753073,"h":30995.8061263038,"l":30765.1703100498,"c":30984.7757372192,"v":212257.4622405466,"t":1725325200}
{"o":30984.7757372192,"h":31430.3833812685,"l":30960.5990325203,"c":31057.9812505746,"v":349831.8499130214,"t":1725328800}
{"o":31057.9812505746,"h":31159.3335822064,"l":30966.2940790351,"c":30999.959987994,"v":225387.1912836342,"t":1725332400}
{"o":30999.959987994,"h":31085.2415434477,"l":30773.2173932781,"c":30870.1006052773,"v":292033.5288525484,"t":1725336000}
{"o":30870.1006052773,"h":30991.0170142264,"l":30763.2785838193,"c":30882.5023054289,"v":183440.486629285,"t":1725339600}
{"o":30882.5023054289,"h":30884.293685725,"l":30547.5757692154,"c":30573.9030534943,"v":194109.9707138769,"t":1725343200}
{"o":30573.9030534943,"h":30839.3889944837,"l":30573.9030534943,"c":30783.5729424965,"v":154301.4333664629,"t":1725346800}
{"o":30783.5729424965,"h":30795.1360951347,"l":30372.7108123691,"c":30472.8363221102,"v":238681.3589739147,"t":1725350400}
{"o":30472.8363221102,"h":30656.3792489283,"l":30461.151067234,"c":30551.0005171148,"v":180313.8220939339,"t":1725354000}
{"o":30551.0005171148,"h":30742.5064155501,"l":30511.0545633354,"c":30626.4539797894,"v":161660.9301910314,"t":1725357600}
{"o":30626.4539797894,"h":30767.3704642284,"l":30575.9236482177,"c":30726.6502749556,"v":164365.4058934411,"t":1725361200}
{"o":30726.6502749556,"h":30999.6152258784,"l":30713.2348894928,"c":30752.7967132485,"v":228175.1270744653,"t":1725364800}
{"o":30752.7967132485,"h":30823.1696695713,"l":30007.589770999,"c":30093.7729017466,"v":396734.5531670057,"t":1725368400}
{"o":30093.7729017466,"h":30093.7729017466,"l":29748.633639826,"c":29795.1670909001,"v":387104.314523902,"t":1725372000}
{"o":29795.1670909001,"h":29907.5851361944,"l":29459.8027058728,"c":29667.7670780895,"v":340067.6032614152,"t":1725375600}
{"o":29667.7670780895,"h":29863.5460711119,"l":29566.954469322,"c":29721.7037460268,"v":272713.688047125,"t":1725379200}
{"o":29721.7037460268,"h":30056.3220159069,"l":29699.2581494099,"c":29758.1097908406,"v":294176.0765472366,"t":1725382800}
{"o":29758.1097908406,"h":30010.7328255755,"l":29674.100680452,"c":29954.5434725926,"v":264999.8493369815,"t":1725386400}
{"o":29954.5434725926,"h":30236.321984275,"l":29905.9352631252,"c":29941.5574396911,"v":296569.3231865728,"t":1725390000}
{"o":29941.5574396911,"h":30088.5748926141,"l":29749.2914013416,"c":29859.8044346432,"v":224466.2674593254,"t":1725393600}
{"o":29859.8044346432,"h":29886.5422005682,"l":29573.1839744853,"c":29761.0594300626,"v":235676.2067839607,"t":1725397200}
{"o":29761.0594300626,"h":29814.5191526571,"l":29592.6937906642,"c":29615.5522227594,"v":150230.8842043442,"t":1725400800}
{"o":29615.5522227594,"h":29633.3380918855,"l":29075.3430829492,"c":29178.7988487123,"v":289048.6112963302,"t":1725404400}
{"o":29178.7988487123,"h":29469.10487683,"l":28375.0402333464,"c":28959.3793141363,"v":331939.2670049237,"t":1725408000}
{"o":28959.3793141363,"h":29177.1843774819,"l":28031.5159285552,"c":29015.6403254993,"v":772107.1621778494,"t":1725411600}
{"o":29015.6403254993,"h":29178.8367314242,"l":28866.9087207683,"c":29079.0074959666,"v":236512.5783862387,"t":1725415200}
{"o":29079.0074959666,"h":29272.1456107499,"l":29058.891328912,"c":29203.1016414683,"v":176256.3300342019,"t":1725418800}
{"o":29203.1016414683,"h":29262.2979649022,"l":29023.5425122721,"c":29234.3955628242,"v":160992.2527250842,"t":1725422400}
{"o":29234.3955628242,"h":29234.3955628242,"l":28946.3668207603,"c":28996.6359614373,"v":178047.695886945,"t":1725426000}
{"o":28996.6359614373,"h":29469.4052388862,"l":28996.6359614373,"c":29313.4297972657,"v":248020.6951957129,"t":1725429600}
{"o":29313.4297972657,"h":30046.954124955,"l":29302.1602862981,"c":29789.7276584153,"v":427378.527594533,"t":1725433200}
{"o":29789.7276584153,"h":29891.9907529514,"l":29672.6089562232,"c":29714.0931123855,"v":205524.8535832846,"t":1725436800}
{"o":29714.0931123855,"h":29894.1273240575,"l":29626.8770522687,"c":29628.7664424662,"v":178461.3411984285,"t":1725440400}
{"o":29628.7664424662,"h":29695.2878043658,"l":29374.7833076559,"c":29394.4796351487,"v":224800.697525446,"t":1725444000}
{"o":29394.4796351487,"h":29574.9387220491,"l":29298.7284231285,"c":29387.3744560508,"v":185568.9569270866,"t":1725447600}
{"o":29387.3744560508,"h":29630.7242109107,"l":29259.6543082611,"c":29420.3207083761,"v":261469.6485630382,"t":1725451200}
{"o":29420.3207083761,"h":29606.3366652279,"l":29250.5455054276,"c":29570.5150515135,"v":333901.7262350292,"t":1725454800}
{"o":29570.5150515135,"h":30567.9343520664,"l":29416.4269730394,"c":30389.8281108702,"v":591857.2369418791,"t":1725458400}
{"o":30389.8281108702,"h":30693.61422933,"l":30137.8526469453,"c":30603.6428739778,"v":528838.1024013595,"t":1725462000}
{"o":30603.6428739778,"h":30877.3293807106,"l":30346.8052436212,"c":30627.8008670915,"v":433040.4567183018,"t":1725465600}
{"o":30627.8008670915,"h":30682.2938830295,"l":30325.8544703398,"c":30329.4656697698,"v":291244.1438508104,"t":1725469200}
{"o":30329.4656697698,"h":30539.9869921375,"l":30327.1168538343,"c":30424.7241720714,"v":248200.5149054419,"t":1725472800}
{"o":30424.7241720714,"h":30615.5381479347,"l":30351.4123019691,"c":30473.276115031,"v":209815.6753764614,"t":1725476400}
{"o":30473.276115031,"h":30673.9732658902,"l":30388.604760555,"c":30621.335131548,"v":209812.9874320368,"t":1725480000}
{"o":30621.335131548,"h":30753.0826452286,"l":30553.6116415701,"c":30705.2743421327,"v":166555.3466406138,"t":1725483600}
{"o":30705.2743421327,"h":30800.3367688762,"l":30523.3822557928,"c":30666.1054258917,"v":195530.3144261564,"t":1725487200}
{"o":30666.1054258917,"h":30729.4540156933,"l":30473.6816691298,"c":30547.4637958698,"v":169335.3006663184,"t":1725490800}
{"o":30547.4637958698,"h":30734.1094337271,"l":30394.6413979031,"c":30395.462661348,"v":185678.3488652094,"t":1725494400}
{"o":30395.462661348,"h":30709.3013295626,"l":30395.462661348,"c":30607.7376423384,"v":184929.0377182137,"t":1725498000}
{"o":30607.7376423384,"h":30679.276008481,"l":30412.9399422566,"c":30436.6702989114,"v":232161.1214004747,"t":1725501600}
{"o":30436.6702989114,"h":30436.6702989114,"l":30025.2269257809,"c":30098.1015432932,"v":276267.5257244815,"t":1725505200}
{"o":30098.1015432932,"h":30703.4587275226,"l":30032.4943641391,"c":30525.7860973018,"v":216115.6374068271,"t":1725508800}
{"o":30525.7860973018,"h":30559.1992659479,"l":30233.4596034931,"c":30270.0850575199,"v":207456.4415068786,"t":1725512400}
{"o":30270.0850575199,"h":30332.6612215624,"l":29922.6553192209,"c":30201.7488211907,"v":219559.7726306375,"t":1725516000}
{"o":30201.7488211907,"h":30494.6003316653,"l":30181.2423208602,"c":30438.5468814751,"v":177757.6969019745,"t":1725519600}
{"o":30438.5468814751,"h":30603.2573496605,"l":30266.6018886994,"c":30360.3175678822,"v":184674.1601660954,"t":1725523200}
{"o":30360.3175678822,"h":30383.8170893366,"l":30120.3986687599,"c":30247.2880610477,"v":175875.4565782938,"t":1725526800}
{"o":30247.2880610477,"h":30365.8768563892,"l":30137.92766869,"c":30311.8976341415,"v":193566.1377675202,"t":1725530400}
{"o":30311.8976341415,"h":30455.828491186,"l":30202.5733124,"c":30379.9694156841,"v":161342.6396812512,"t":1725534000}
{"o":30379.9694156841,"h":30672.1220271659,"l":30162.1855828128,"c":30502.384266206,"v":335252.2805689762,"t":1725537600}
{"o":30502.384266206,"h":30855.6894658958,"l":30452.0969878055,"c":30767.0340432528,"v":418906.2230959071,"t":1725541200}
{"o":30767.0340432528,"h":30961.1390687752,"l":30163.860627716,"c":30165.1491875371,"v":500040.5888490643,"t":1725544800}
{"o":30165.1491875371,"h":30267.0670270675,"l":29691.9955194732,"c":29869.8435113302,"v":495525.273237341,"t":1725548400}
{"o":29869.8435113302,"h":29988.3758783718,"l":29605.2264418302,"c":29744.0123108135,"v":328091.7668309982,"t":1725552000}
{"o":29744.0123108135,"h":29922.3887102646,"l":29645.6437982303,"c":29900.4047823847,"v":294149.2542245902,"t":1725555600}
{"o":29900.4047823847,"h":29983.1543019003,"l":29741.069231125,"c":29857.6221944298,"v":258925.4594668331,"t":1725559200}
{"o":29857.6221944298,"h":29874.4144099956,"l":29157.8192403883,"c":29367.5979860589,"v":458774.6534261316,"t":1725562800}
{"o":29367.5979860589,"h":29502.5360908318,"l":29275.5507779001,"c":29344.1013327838,"v":211445.6724180126,"t":1725566400}
{"o":29344.1013327838,"h":29654.6678432254,"l":29336.0974317707,"c":29604.3755011856,"v":224888.5414649491,"t":1725570000}
{"o":29604.3755011856,"h":29697.5571741587,"l":29361.9900687506,"c":29626.7442389352,"v":170633.6190557472,"t":1725573600}
{"o":29626.7442389352,"h":29665.7058515003,"l":29513.2138536383,"c":29589.136619804,"v":157147.0939653934,"t":1725577200}
{"o":29589.136619804,"h":29697.5765868605,"l":29413.6750514717,"c":29603.0034062439,"v":201391.6076417428,"t":1725580800}
{"o":29603.0034062439,"h":29873.0206202852,"l":29446.068876976,"c":29789.643552824,"v":198824.0212513252,"t":1725584400}
{"o":29789.643552824,"h":30070.609782593,"l":29717.6141172116,"c":30011.9300754706,"v":208626.9282157581,"t":1725588000}
{"o":30011.9300754706,"h":30085.9619613375,"l":29886.2009937031,"c":29886.2009937031,"v":196644.2428858639,"t":1725591600}
{"o":29886.2009937031,"h":30000.330072021,"l":29814.4529578878,"c":29827.4917242327,"v":176144.466089377,"t":1725595200}
{"o":29827.4917242327,"h":29888.4897112482,"l":29622.7262728786,"c":29780.9956889756,"v":177146.6021030113,"t":1725598800}
{"o":29780.9956889756,"h":29827.409982758,"l":29662.8972316103,"c":29784.654585868,"v":146594.700971903,"t":1725602400}
{"o":29784.654585868,"h":29795.5149225442,"l":28877.0332002298,"c":29300.283787833,"v":320684.6908232508,"t":1725606000}
{"o":29300.283787833,"h":29532.8811855146,"l":29270.1839469809,"c":29382.6368964417,"v":195281.9136681981,"t":1725609600}
{"o":29382.6368964417,"h":29629.4082948339,"l":29340.8059657652,"c":29591.1964297459,"v":165099.2195181219,"t":1725613200}
{"o":29591.1964297459,"h":29971.5834334156,"l":29581.8063925794,"c":29836.4736102356,"v":241406.3265738796,"t":1725616800}
{"o":29836.4736102356,"h":29882.5126824067,"l":29684.1086216152,"c":29794.7195301677,"v":224644.6975370821,"t":1725620400}
{"o":29794.7195301677,"h":30673.515338078,"l":29666.0115100487,"c":30546.0174452509,"v":689284.7793380698,"t":1725624000}
{"o":30546.0174452509,"h":30710.0299117664,"l":29779.1123815158,"c":29938.3533267796,"v":607588.5099886861,"t":1725627600}
{"o":29938.3533267796,"h":29938.3533267796,"l":29275.367083818,"c":29514.1717448092,"v":761289.2009798093,"t":1725631200}
{"o":29514.1717448092,"h":29722.9799821551,"l":28962.4852316159,"c":29279.3400077007,"v":647030.122692398,"t":1725634800}
{"o":29279.3400077007,"h":29330.5412809311,"l":28631.3047062288,"c":28902.9507213045,"v":743754.5135983892,"t":1725638400}
{"o":28902.9507213045,"h":29241.1707927238,"l":28683.4467838699,"c":28975.3376817101,"v":456469.5035278464,"t":1725642000}
{"o":28975.3376817101,"h":29011.3724993019,"l":28512.1998320129,"c":28542.6902118885,"v":420597.5819353157,"t":1725645600}
{"o":28542.6902118885,"h":28823.4021856622,"l":28279.3138539146,"c":28594.3059996381,"v":513617.0573390015,"t":1725649200}
{"o":28594.3059996381,"h":28798.7004340736,"l":27637.285840136,"c":27720.8928420203,"v":597033.3878421669,"t":1725652800}
{"o":27720.8928420203,"h":28519.8989736341,"l":27577.571135024,"c":28519.8989736341,"v":491558.4582058577,"t":1725656400}
{"o":28519.8989736341,"h":28673.573607652,"l":28347.3860812727,"c":28515.813991476,"v":223533.7796830661,"t":1725660000}
{"o":28515.813991476,"h":28644.5523707041,"l":28483.3404726449,"c":28597.976233937,"v":177450.0308287159,"t":1725663600}
{"o":28597.976233937,"h":28752.6200893454,"l":28545.2093184732,"c":28574.299144232,"v":242338.312011453,"t":1725667200}
{"o":28574.299144232,"h":28633.7522102998,"l":28390.7323732174,"c":28481.3876301232,"v":173551.0454841083,"t":1725670800}
{"o":28481.3876301232,"h":28678.6786440445,"l":28440.4600151612,"c":28613.3946745996,"v":149807.1690845586,"t":1725674400}
{"o":28613.3946745996,"h":28693.2811816866,"l":28590.638034087,"c":28624.3869492294,"v":132926.5739169037,"t":1725678000}
{"o":28624.3869492294,"h":28864.1084022348,"l":28608.0659941154,"c":28853.1682244536,"v":174806.8652781088,"t":1725681600}
{"o":28853.1682244536,"h":29104.7484414357,"l":28827.68444357,"c":29025.2076044254,"v":208462.4717136263,"t":1725685200}
{"o":29025.2076044254,"h":29152.5552947459,"l":28996.2352972285,"c":29133.8249225647,"v":170702.9589239878,"t":1725688800}
{"o":29133.8249225647,"h":29386.9116894274,"l":29068.3909626293,"c":29189.5254483325,"v":188628.1544298278,"t":1725692400}
{"o":29189.5254483325,"h":29225.6896651891,"l":29012.9932919379,"c":29148.0771203271,"v":155234.7185874184,"t":1725696000}
{"o":29148.0771203271,"h":29198.4842895875,"l":28999.4752871958,"c":29074.0447104002,"v":131144.8527102761,"t":1725699600}
{"o":29074.0447104002,"h":29171.2506939421,"l":29022.4491285403,"c":29022.4491285403,"v":138952.3283851795,"t":1725703200}
{"o":29022.4491285403,"h":29150.30494849,"l":28984.0249905749,"c":29045.2268379288,"v":131756.5514621427,"t":1725706800}
{"o":29045.2268379288,"h":29226.3109073864,"l":29045.2268379288,"c":29136.8857434474,"v":137788.8125269149,"t":1725710400}
{"o":29136.8857434474,"h":29226.41359551,"l":28891.2938382521,"c":29071.0270253134,"v":197630.7420090898,"t":1725714000}
{"o":29071.0270253134,"h":29261.5185927232,"l":29042.8677680584,"c":29248.5606323806,"v":189365.4355058092,"t":1725717600}
{"o":29248.5606323806,"h":29613.5221248397,"l":29248.5606323806,"c":29470.3942260404,"v":303554.6714394465,"t":1725721200}
{"o":29470.3942260404,"h":29548.3970049918,"l":29150.9433419487,"c":29167.8692851247,"v":235712.4921376554,"t":1725724800}
{"o":29167.8692851247,"h":29267.5826511081,"l":28943.985711046,"c":29007.2649175478,"v":251874.2328000955,"t":1725728400}
{"o":29007.2649175478,"h":29260.7641906152,"l":28877.8063963573,"c":29178.794510813,"v":239443.1946342151,"t":1725732000}
{"o":29178.794510813,"h":29473.3576825888,"l":29159.3185722459,"c":29351.9748654141,"v":179235.1429747448,"t":1725735600}
{"o":29351.9748654141,"h":29379.5375063436,"l":29116.4648511419,"c":29116.4648511419,"v":148698.2624546303,"t":1725739200}
{"o":29116.4648511419,"h":29246.8947790721,"l":28979.9185661667,"c":29023.8435770823,"v":157688.4233727512,"t":1725742800}
{"o":29023.8435770823,"h":29114.3911483012,"l":28796.3802163078,"c":28996.7580421141,"v":140188.3531458019,"t":1725746400}
{"o":28996.7580421141,"h":29241.3425726537,"l":28916.2533701952,"c":29212.330251795,"v":120628.9644955001,"t":1725750000}
{"o":29212.330251795,"h":29264.7791721288,"l":29023.6688200951,"c":29171.6370868811,"v":145089.4138526942,"t":1725753600}
{"o":29171.6370868811,"h":29341.3938972968,"l":29160.080596459,"c":29259.0763610122,"v":135864.6104294959,"t":1725757200}
{"o":29259.0763610122,"h":29373.5324719957,"l":29249.3603077645,"c":29321.3486737437,"v":140906.4931004322,"t":1725760800}
{"o":29321.3486737437,"h":29393.5058850948,"l":29235.4791060929,"c":29337.31081412,"v":114435.3167427023,"t":1725764400}
{"o":29337.31081412,"h":29443.924889214,"l":29289.4183030648,"c":29383.6314286487,"v":122300.4297936408,"t":1725768000}
{"o":29383.6314286487,"h":29386.3551229216,"l":29243.8773308041,"c":29243.8773308041,"v":151932.864270508,"t":1725771600}
{"o":29243.8773308041,"h":29397.2534160591,"l":29242.9988389877,"c":29362.3300293382,"v":97262.8923331086,"t":1725775200}
{"o":29362.3300293382,"h":29754.7938647122,"l":29348.9802669256,"c":29640.1009525578,"v":185635.1839738369,"t":1725778800}
{"o":29640.1009525578,"h":29705.2213318905,"l":29545.5264942844,"c":29687.3299926183,"v":205235.9073819515,"t":1725782400}
{"o":29687.3299926183,"h":29956.4393347523,"l":29655.4368061518,"c":29667.2352536392,"v":229940.4431226352,"t":1725786000}
{"o":29667.2352536392,"h":29904.1388194909,"l":29653.4737282548,"c":29882.2487510585,"v":152555.0913289481,"t":1725789600}
{"o":29882.2487510585,"h":29948.3948432107,"l":29737.0445308547,"c":29755.9350159352,"v":145156.6104756593,"t":1725793200}
{"o":29755.9350159352,"h":29795.5882635862,"l":29422.9311569243,"c":29450.1202979901,"v":186226.9689496969,"t":1725796800}
{"o":29450.1202979901,"h":29523.3471612258,"l":29350.0834217552,"c":29502.8025902397,"v":174214.9205708065,"t":1725800400}
{"o":29502.8025902397,"h":29538.8632345463,"l":29187.6995662019,"c":29187.6995662019,"v":267760.5385935783,"t":1725804000}
{"o":29187.6995662019,"h":29272.5325135029,"l":28962.9522585217,"c":28991.8200388815,"v":413552.1178711893,"t":1725807600}
{"o":28991.8200388815,"h":29357.5764305103,"l":28965.7678875326,"c":29219.3283471794,"v":194214.1433530295,"t":1725811200}
{"o":29219.3283471794,"h":29576.6373131623,"l":29213.204574933,"c":29563.1579118567,"v":177821.7498382688,"t":1725814800}
{"o":29563.1579118567,"h":29585.0552651551,"l":29413.2719145362,"c":29458.3492972246,"v":159974.8077660222,"t":1725818400}
{"o":29458.3492972246,"h":29527.2345103963,"l":29370.3839093704,"c":29435.7791028217,"v":125750.155758226,"t":1725822000}
{"o":29435.7791028217,"h":29491.7225707352,"l":29356.3785579994,"c":29459.0096687181,"v":113718.6362915734,"t":1725825600}
{"o":29459.0096687181,"h":29709.5635962975,"l":29455.743260392,"c":29546.9460172802,"v":224806.9103791144,"t":1725829200}
{"o":29546.9460172802,"h":30118.699881085,"l":29449.7768568995,"c":29584.0107818439,"v":458074.4364602726,"t":1725832800}
{"o":29584.0107818439,"h":29811.3083639651,"l":29551.4595812061,"c":29768.3019093961,"v":186827.9901580557,"t":1725836400}
{"o":29768.3019093961,"h":29974.2578049557,"l":29548.3173797159,"c":29766.5623009855,"v":237711.8027229914,"t":1725840000}
{"o":29766.5623009855,"h":29930.2017946548,"l":29562.4467663349,"c":29695.4345187508,"v":240884.363894411,"t":1725843600}
{"o":29695.4345187508,"h":29724.7269989707,"l":29363.8114734101,"c":29584.7749134502,"v":207363.4054712994,"t":1725847200}
{"o":29584.7749134502,"h":29590.3687738695,"l":29265.0752157344,"c":29420.0288751986,"v":186432.2339621086,"t":1725850800}
{"o":29420.0288751986,"h":29466.124904893,"l":29257.9579544971,"c":29342.4951076993,"v":144779.4335337697,"t":1725854400}
{"o":29342.4951076993,"h":29396.9244579045,"l":29169.0075597065,"c":29235.2588967405,"v":147492.2165703296,"t":1725858000}
{"o":29235.2588967405,"h":29450.083619623,"l":29205.0923088491,"c":29424.4054866616,"v":192948.7364379416,"t":1725861600}
{"o":29424.4054866616,"h":29594.6788341713,"l":29324.9624895514,"c":29583.1612267266,"v":155304.469691406,"t":1725865200}
{"o":29583.1612267266,"h":29786.8489299078,"l":29553.7374354131,"c":29719.0648612269,"v":220094.9876828039,"t":1725868800}
{"o":29719.0648612269,"h":29962.506431708,"l":29581.4774794057,"c":29620.7630840547,"v":217559.3321110111,"t":1725872400}
{"o":29620.7630840547,"h":29824.0356439703,"l":29556.6450872602,"c":29704.1172001058,"v":160050.6662580176,"t":1725876000}
{"o":29704.1172001058,"h":29731.1790476123,"l":29552.1329286101,"c":29604.0169306211,"v":141374.1276354945,"t":1725879600}
{"o":29604.0169306211,"h":29623.3714122664,"l":29399.0023376612,"c":29575.1196312995,"v":218634.2252763072,"t":1725883200}
{"o":29575.1196312995,"h":29787.0380810413,"l":29437.0323212621,"c":29680.1787286015,"v":305371.1500797975,"t":1725886800}
{"o":29680.1787286015,"h":29767.1266111477,"l":29049.2891111312,"c":29097.1565800452,"v":393420.4133109785,"t":1725890400}
{"o":29097.1565800452,"h":29428.5633968391,"l":29048.6220181322,"c":29368.9512170902,"v":302793.2921680178,"t":1725894000}
{"o":29368.9512170902,"h":30605.4471705283,"l":29339.0682668305,"c":30348.5559711126,"v":597800.1766407893,"t":1725897600}
{"o":30348.5559711126,"h":30623.4683662226,"l":30304.6510229754,"c":30395.7518680549,"v":418424.8881588798,"t":1725901200}
{"o":30395.7518680549,"h":30533.4406782083,"l":30255.0943985982,"c":30474.4622271771,"v":325733.2226680632,"t":1725904800}
{"o":30474.4622271771,"h":30924.443510965,"l":30435.008972987,"c":30883.2017021934,"v":302585.4968113154,"t":1725908400}
{"o":30883.2017021934,"h":30951.0233972006,"l":30594.8577264262,"c":30814.4008070446,"v":238238.8899630564,"t":1725912000}
{"o":30814.4008070446,"h":31352.6240675598,"l":30763.0443333566,"c":30912.774145413,"v":450851.0750149552,"t":1725915600}
{"o":30912.774145413,"h":31038.7285997486,"l":30643.6289369922,"c":30751.8794372875,"v":264428.5748337018,"t":1725919200}
{"o":30751.8794372875,"h":30938.6432339778,"l":30648.0438862186,"c":30896.1392485029,"v":203292.7272472529,"t":1725922800}
{"o":30896.1392485029,"h":30932.0072510416,"l":30527.8848723959,"c":30658.9250678605,"v":228050.8271902757,"t":1725926400}
{"o":30658.9250678605,"h":30696.4543552355,"l":30413.8171714445,"c":30495.7609547758,"v":170648.3816425484,"t":1725930000}
{"o":30495.7609547758,"h":30556.8790147176,"l":30380.5835451154,"c":30518.9912818532,"v":142503.3633821438,"t":1725933600}
{"o":30518.9912818532,"h":30541.5038703497,"l":30375.398952559,"c":30403.601863081,"v":164505.4714066435,"t":1725937200}
{"o":30403.601863081,"h":30540.1944024197,"l":30316.2559804376,"c":30410.5117393847,"v":139165.1587189773,"t":1725940800}
{"o":30410.5117393847,"h":30785.8730845561,"l":30392.0729096801,"c":30785.8730845561,"v":137031.1351079172,"t":1725944400}
{"o":30785.8730845561,"h":30785.8730845561,"l":30594.3922360018,"c":30632.7500565197,"v":130590.4792469997,"t":1725948000}
{"o":30632.7500565197,"h":30945.09166788,"l":30585.7735876316,"c":30878.6102936439,"v":211931.4582776662,"t":1725951600}
{"o":30878.6102936439,"h":30994.7962403713,"l":30745.3531525826,"c":30801.9539571929,"v":188871.3057701277,"t":1725955200}
{"o":30801.9539571929,"h":30882.9086856478,"l":30704.9790550123,"c":30771.6364082128,"v":140905.4297334446,"t":1725958800}
{"o":30771.6364082128,"h":30916.4510120574,"l":30663.1424383741,"c":30864.0132813382,"v":158212.887044141,"t":1725962400}
{"o":30864.0132813382,"h":30967.4135119399,"l":30787.4980507401,"c":30932.2854864839,"v":143989.5409905726,"t":1725966000}
{"o":30932.2854864839,"h":31011.7007235677,"l":30724.1559320237,"c":30745.0494677422,"v":161867.2566240852,"t":1725969600}
{"o":30745.0494677422,"h":30769.4860063494,"l":30504.4844405493,"c":30662.6697854611,"v":262307.9623229972,"t":1725973200}
{"o":30662.6697854611,"h":31110.9856949943,"l":30586.1710432192,"c":30910.8321155603,"v":416014.9123261567,"t":1725976800}
{"o":30910.8321155603,"h":31188.5078593309,"l":30690.1646848709,"c":30693.2875311441,"v":335025.6301627868,"t":1725980400}
{"o":30693.2875311441,"h":30854.9631198886,"l":30598.9971162166,"c":30756.6809444872,"v":272478.8081728939,"t":1725984000}
{"o":30756.6809444872,"h":31317.3509058505,"l":30734.6931281603,"c":31059.7339057009,"v":290920.1887632928,"t":1725987600}
{"o":31059.7339057009,"h":31560.7255437692,"l":31059.7339057009,"c":31295.4847695672,"v":452325.159942274,"t":1725991200}
{"o":31295.4847695672,"h":31339.6653332984,"l":31068.0202547487,"c":31261.1168870473,"v":300495.3610257755,"t":1725994800}
{"o":31261.1168870473,"h":31478.89520233,"l":31043.658081285,"c":31043.658081285,"v":226899.0797622633,"t":1725998400}
{"o":31043.658081285,"h":31129.6156520824,"l":30923.0914306713,"c":30972.4686406334,"v":212761.2550429197,"t":1726002000}
{"o":30972.4686406334,"h":31135.6454043384,"l":30916.4079911615,"c":31106.5218621769,"v":183203.9706351627,"t":1726005600}
{"o":31106.5218621769,"h":31135.2046059363,"l":30968.9484325177,"c":31024.0319255395,"v":127371.6546466446,"t":1726009200}
{"o":31024.0319255395,"h":31088.0984242428,"l":30912.347223295,"c":31008.3667973255,"v":168429.4148273269,"t":1726012800}
{"o":31008.3667973255,"h":31022.5698191582,"l":30493.3773789365,"c":30522.0950508131,"v":350636.9981925945,"t":1726016400}
{"o":30522.0950508131,"h":30753.0898372514,"l":30506.3904528184,"c":30649.398234195,"v":230395.3373639913,"t":1726020000}
{"o":30649.398234195,"h":30673.8433973947,"l":30498.0301535636,"c":30560.5338323571,"v":183862.0234499697,"t":1726023600}
{"o":30560.5338323571,"h":30560.5338323571,"l":30096.8801766098,"c":30252.4215257799,"v":253433.7510678228,"t":1726027200}
{"o":30252.4215257799,"h":30262.3798874047,"l":29994.6562075191,"c":30045.3730451478,"v":198616.730863292,"t":1726030800}
{"o":30045.3730451478,"h":30252.9604115013,"l":29984.9572020188,"c":30112.6737602491,"v":200653.4967744415,"t":1726034400}
{"o":30112.6737602491,"h":30319.4302745963,"l":30090.0275982742,"c":30291.291115414,"v":222606.6338980932,"t":1726038000}
{"o":30291.291115414,"h":30293.6744902512,"l":29948.2288874383,"c":30036.5599037228,"v":232699.851057678,"t":1726041600}
{"o":30036.5599037228,"h":30140.199449614,"l":29997.2116801655,"c":30082.9623947618,"v":176371.2395895969,"t":1726045200}
{"o":30082.9623947618,"h":30083.637734218,"l":29560.3267041326,"c":29957.1139120644,"v":212215.8923052072,"t":1726048800}
{"o":29957.1139120644,"h":30240.5349572402,"l":29957.1139120644,"c":30169.0942995477,"v":198168.1580729503,"t":1726052400}
{"o":30169.0942995477,"h":30345.511726361,"l":29903.2600187478,"c":30194.6929573215,"v":437343.3913382379,"t":1726056000}
{"o":30194.6929573215,"h":30498.9051729225,"l":29569.4245608472,"c":29650.0923324528,"v":469500.683231767,"t":1726059600}
{"o":29650.0923324528,"h":29754.8112830273,"l":29324.9402250474,"c":29655.8589369376,"v":418482.1629191647,"t":1726063200}
{"o":29655.8589369376,"h":30275.5237744749,"l":29528.6023404154,"c":30000.6255487386,"v":420611.3106857092,"t":1726066800}
{"o":30000.6255487386,"h":30301.6609403062,"l":29981.8953909115,"c":30195.6331155171,"v":369151.894232168,"t":1726070400}
{"o":30195.6331155171,"h":30530.8815451479,"l":30177.292555528,"c":30440.9261084853,"v":370802.8983885383,"t":1726074000}
{"o":30440.9261084853,"h":30554.6016852979,"l":30072.2304577016,"c":30257.0957011861,"v":348959.0978488189,"t":1726077600}
{"o":30257.0957011861,"h":30410.2052228354,"l":30119.6819894658,"c":30362.4984197958,"v":259495.1670045564,"t":1726081200}
{"o":30362.4984197958,"h":30452.8318420973,"l":30274.9242208313,"c":30334.7876423564,"v":178478.2374739196,"t":1726084800}
{"o":30334.7876423564,"h":30406.2587619575,"l":30198.1543698957,"c":30281.0022524121,"v":195155.8767896203,"t":1726088400}
{"o":30281.0022524121,"h":30333.9985883398,"l":30229.7502187616,"c":30318.4120220418,"v":142207.5669397383,"t":1726092000}
{"o":30318.4120220418,"h":30390.9685851202,"l":30251.0053905482,"c":30297.1850842122,"v":136235.57556541,"t":1726095600}
{"o":30297.1850842122,"h":30714.8256883094,"l":30282.2977515206,"c":30564.739348369,"v":279132.8217027213,"t":1726099200}
{"o":30564.739348369,"h":30854.6497542985,"l":30564.739348369,"c":30835.2020101118,"v":199534.191630509,"t":1726102800}
{"o":30835.2020101118,"h":31120.0307177601,"l":30811.9943786621,"c":30981.5690241377,"v":290602.9410845812,"t":1726106400}
{"o":30981.5690241377,"h":31115.5977614801,"l":30901.0895394103,"c":31033.692509761,"v":218257.6450491501,"t":1726110000}
{"o":31033.692509761,"h":31170.8310969714,"l":30900.9488770741,"c":30940.1015367861,"v":172942.0614684772,"t":1726113600}
{"o":30940.1015367861,"h":31001.2793602805,"l":30767.8091128867,"c":30868.5896999496,"v":188145.7738826401,"t":1726117200}
{"o":30868.5896999496,"h":31206.4664852152,"l":30727.6588813521,"c":30789.3481761172,"v":140877.2275762291,"t":1726120800}
{"o":30789.3481761172,"h":30936.8834726624,"l":30755.3126925469,"c":30869.4396480228,"v":190729.8539249298,"t":1726124400}
{"o":30869.4396480228,"h":30974.9363114674,"l":30828.3984789536,"c":30868.5420374441,"v":199870.5235510459,"t":1726128000}
{"o":30868.5420374441,"h":30896.2040695609,"l":30741.2927479658,"c":30751.5374883682,"v":149555.9811559028,"t":1726131600}
{"o":30751.5374883682,"h":30842.3985422906,"l":30703.4941566914,"c":30727.8786821855,"v":155475.9989465339,"t":1726135200}
{"o":30727.8786821855,"h":30893.8513017217,"l":30706.3527015417,"c":30829.2646692545,"v":183626.5663226683,"t":1726138800}
{"o":30829.2646692545,"h":30928.2069269261,"l":30665.6165312383,"c":30685.7567015724,"v":217428.3968575495,"t":1726142400}
{"o":30685.7567015724,"h":30900.9044851459,"l":30635.39682001,"c":30763.1637155326,"v":244075.9338869908,"t":1726146000}
{"o":30763.1637155326,"h":31296.6411083831,"l":30716.3361175116,"c":30728.5250288458,"v":332624.2322912511,"t":1726149600}
{"o":30728.5250288458,"h":30996.7600829188,"l":30516.0742387677,"c":30541.4206029867,"v":334927.3191461908,"t":1726153200}
{"o":30541.4206029867,"h":30843.4912873049,"l":30530.6008585296,"c":30817.4978133048,"v":263569.7573722643,"t":1726156800}
{"o":30817.4978133048,"h":30991.6372743298,"l":30753.5243384366,"c":30957.6107163147,"v":263495.039782047,"t":1726160400}
{"o":30957.6107163147,"h":31045.3625782459,"l":30801.4239463967,"c":30914.4774022921,"v":231969.3794504216,"t":1726164000}
{"o":30914.4774022921,"h":31055.5999932071,"l":30883.7238687086,"c":31037.0076136914,"v":215255.3059054115,"t":1726167600}
{"o":31037.0076136914,"h":31161.1120945149,"l":30898.0454482499,"c":31068.6045663432,"v":341141.1693413353,"t":1726171200}
{"o":31068.6045663432,"h":31204.6944327772,"l":30932.8846733043,"c":30999.6523564749,"v":233512.8173453693,"t":1726174800}
{"o":30999.6523564749,"h":31339.8952959339,"l":30989.5419985481,"c":31195.7334791382,"v":181752.5441599523,"t":1726178400}
{"o":31195.7334791382,"h":31215.1330660443,"l":31085.6326716491,"c":31115.6593113903,"v":271277.4963686602,"t":1726182000}
{"o":31115.6593113903,"h":31157.6173728442,"l":30974.5356085662,"c":31002.4587025856,"v":205942.5265550921,"t":1726185600}
{"o":31002.4587025856,"h":31023.5583657133,"l":30733.8819961264,"c":30843.9793915477,"v":172261.0238767859,"t":1726189200}
{"o":30843.9793915477,"h":30883.2358184638,"l":30735.5512462825,"c":30813.8612877128,"v":305031.6070637134,"t":1726192800}
{"o":30813.8612877128,"h":30871.5882983988,"l":30733.2830819088,"c":30745.6172830221,"v":216988.1385362249,"t":1726196400}
{"o":30745.6172830221,"h":30832.6351733471,"l":30681.8954138875,"c":30719.8516068134,"v":135614.1314733503,"t":1726200000}
{"o":30719.8516068134,"h":30846.1336562913,"l":30713.2671557583,"c":30820.968264176,"v":121364.8982238639,"t":1726203600}
{"o":30820.968264176,"h":30821.7830447864,"l":30601.0556178817,"c":30601.0556178817,"v":108662.4907696084,"t":1726207200}
{"o":30601.0556178817,"h":30794.6118465605,"l":30592.2800014681,"c":30778.5552518188,"v":166688.6325360663,"t":1726210800}
{"o":30778.5552518188,"h":30805.7960500107,"l":30608.7052204856,"c":30622.9758856321,"v":134731.6784194162,"t":1726214400}
{"o":30622.9758856321,"h":30743.0561033613,"l":30562.8615966283,"c":30568.8129828915,"v":117495.2072185087,"t":1726218000}
{"o":30568.8129828915,"h":30731.1576174766,"l":30462.9034598565,"c":30681.7261256627,"v":186158.8024173953,"t":1726221600}
{"o":30681.7261256627,"h":30685.788713385,"l":30312.1773354528,"c":30325.1056086408,"v":238407.4290762743,"t":1726225200}
{"o":30325.1056086408,"h":30386.9554206582,"l":30116.5643830788,"c":30301.2157611305,"v":306002.3815916363,"t":1726228800}
{"o":30301.2157611305,"h":30382.944375281,"l":30157.3681899274,"c":30346.0666247937,"v":253606.9941584246,"t":1726232400}
{"o":30346.0666247937,"h":30624.5830868691,"l":30201.8531893646,"c":30619.859702777,"v":317845.0742200256,"t":1726236000}
{"o":30619.859702777,"h":31414.1009328634,"l":30592.8239211181,"c":31252.8315247863,"v":497271.2868932154,"t":1726239600}
{"o":31252.8315247863,"h":31543.340372865,"l":31104.8748016154,"c":31217.6005761309,"v":412954.3567465808,"t":1726243200}
{"o":31217.6005761309,"h":31507.2920352571,"l":31208.1808058653,"c":31384.5071060832,"v":431680.7859865758,"t":1726246800}
{"o":31384.5071060832,"h":31621.7711879373,"l":31290.4636741109,"c":31514.513054577,"v":363961.6510879403,"t":1726250400}
{"o":31514.513054577,"h":31637.6786132454,"l":31470.1233827052,"c":31588.7402752708,"v":249605.4223254656,"t":1726254000}
{"o":31588.7402752708,"h":31775.2271385332,"l":31563.4678270715,"c":31627.161281427,"v":238742.1986372287,"t":1726257600}
{"o":31627.161281427,"h":31958.212503743,"l":31472.2705673301,"c":31778.6333008303,"v":289445.4708698008,"t":1726261200}
{"o":31778.6333008303,"h":32005.3995489325,"l":31778.6333008303,"c":31895.8886339105,"v":219574.6004400766,"t":1726264800}
{"o":31895.8886339105,"h":31917.61616546,"l":31666.5242375493,"c":31815.8363530628,"v":159863.1418179718,"t":1726268400}
{"o":31815.8363530628,"h":31898.5721122341,"l":31695.4303416444,"c":31712.5654228211,"v":167058.9142810543,"t":1726272000}
{"o":31712.5654228211,"h":31947.1323992906,"l":31703.9682288993,"c":31858.1685844257,"v":167756.0247486947,"t":1726275600}
{"o":31858.1685844257,"h":31955.1874130633,"l":31783.668009422,"c":31791.4691432319,"v":153504.2777177598,"t":1726279200}
{"o":31791.4691432319,"h":32180.6264622862,"l":31787.362678596,"c":31911.8985094438,"v":258734.6243218334,"t":1726282800}
{"o":31911.8985094438,"h":31938.6046694192,"l":31817.8996302521,"c":31820.1962234962,"v":198826.8153864821,"t":1726286400}
{"o":31820.1962234962,"h":31879.4247784152,"l":31568.9560448304,"c":31585.2242563991,"v":126791.1123483359,"t":1726290000}
{"o":31585.2242563991,"h":31646.2684817589,"l":31457.151867558,"c":31560.7254361068,"v":210204.687566551,"t":1726293600}
{"o":31560.7254361068,"h":31577.363747465,"l":31442.8780596661,"c":31460.0486781967,"v":156725.4208668536,"t":1726297200}
{"o":31460.0486781967,"h":31486.3848154272,"l":31268.4433050545,"c":31350.2410235039,"v":157860.105580588,"t":1726300800}
{"o":31350.2410235039,"h":31464.6676025569,"l":31318.4508567655,"c":31464.4218930409,"v":193650.3655466883,"t":1726304400}
{"o":31464.4218930409,"h":31464.4218930409,"l":31308.8608467596,"c":31375.5015011104,"v":126873.159541982,"t":1726308000}
{"o":31375.5015011104,"h":31377.1267669623,"l":31225.1752795391,"c":31311.6853119693,"v":154917.2888450786,"t":1726311600}
{"o":31311.6853119693,"h":31427.0001217258,"l":31249.2655587227,"c":31363.9483065243,"v":156860.8645062686,"t":1726315200}
{"o":31363.9483065243,"h":31405.8417330243,"l":31264.1754715276,"c":31388.6479601634,"v":133745.8841003228,"t":1726318800}
{"o":31388.6479601634,"h":31608.7367151925,"l":31318.2156742003,"c":31548.0937470202,"v":205354.3332920098,"t":1726322400}
{"o":31548.0937470202,"h":31560.1439970345,"l":31363.5251046275,"c":31431.3850357587,"v":138816.3714849187,"t":1726326000}
{"o":31431.3850357587,"h":31550.2177481522,"l":31393.062294877,"c":31441.3729202772,"v":158433.7502446096,"t":1726329600}
{"o":31441.3729202772,"h":31441.3729202772,"l":31314.3314721266,"c":31333.7042157905,"v":135780.8304739521,"t":1726333200}
{"o":31333.7042157905,"h":31366.3198330662,"l":31040.2347612435,"c":31330.9647052758,"v":281069.8845752418,"t":1726336800}
{"o":31330.9647052758,"h":31334.5044459866,"l":31225.8031382284,"c":31243.6650178028,"v":157849.9677602375,"t":1726340400}
{"o":31243.6650178028,"h":31408.6249919508,"l":31243.1890303951,"c":31343.3840209466,"v":140244.2159986218,"t":1726344000}
{"o":31343.3840209466,"h":31412.0103546251,"l":31311.9049174046,"c":31342.1351815034,"v":123887.6939127582,"t":1726347600}
{"o":31342.1351815034,"h":31422.6772192038,"l":31292.0515248084,"c":31379.620751876,"v":118570.4267101809,"t":1726351200}
{"o":31379.620751876,"h":31424.4544883336,"l":31335.3545444347,"c":31383.9800769354,"v":91117.0877350486,"t":1726354800}
{"o":31383.9800769354,"h":31518.8609309688,"l":31351.7016073727,"c":31457.2190151985,"v":120429.7383535318,"t":1726358400}
{"o":31457.2190151985,"h":31548.5716404602,"l":31397.3855279322,"c":31534.8456805939,"v":114895.25992305,"t":1726362000}
{"o":31534.8456805939,"h":31559.3066831333,"l":31431.4807149483,"c":31511.2646557537,"v":106082.2899555712,"t":1726365600}
{"o":31511.2646557537,"h":31536.4494281582,"l":31438.1778282543,"c":31441.42780627,"v":179818.6978585089,"t":1726369200}
{"o":31441.42780627,"h":31477.8552786119,"l":31324.6836522101,"c":31343.7279175859,"v":177886.8360099096,"t":1726372800}
{"o":31343.7279175859,"h":31420.3370199962,"l":31296.9529509866,"c":31365.9975914473,"v":119520.3512123508,"t":1726376400}
{"o":31365.9975914473,"h":31449.7458507485,"l":31364.679643026,"c":31443.4194997912,"v":115085.7144038277,"t":1726380000}
{"o":31443.4194997912,"h":31444.1692743008,"l":31323.8456670479,"c":31376.755771768,"v":129028.8347209313,"t":1726383600}
{"o":31376.755771768,"h":31383.0752877534,"l":31250.2246864608,"c":31287.0075112536,"v":120380.1654577664,"t":1726387200}
{"o":31287.0075112536,"h":31309.0055425019,"l":31192.1627166977,"c":31218.1274722852,"v":107395.5927527637,"t":1726390800}
{"o":31218.1274722852,"h":31240.1982639597,"l":31086.5162191745,"c":31109.5385036718,"v":127552.0661264978,"t":1726394400}
{"o":31109.5385036718,"h":31109.5385036718,"l":30929.6175730617,"c":31028.1543180611,"v":129296.5078984824,"t":1726398000}
{"o":31028.1543180611,"h":31099.2534291547,"l":30906.6713289043,"c":31097.751639044,"v":139812.4945283573,"t":1726401600}
{"o":31097.751639044,"h":31208.0519994403,"l":31005.0144762251,"c":31060.412178286,"v":185078.7544837756,"t":1726405200}
{"o":31060.412178286,"h":31111.4343468425,"l":30802.9441013593,"c":31061.3257509661,"v":201543.9039750882,"t":1726408800}
{"o":31061.3257509661,"h":31108.813594488,"l":30958.2558671312,"c":31050.699597095,"v":181680.0890867099,"t":1726412400}
{"o":31050.699597095,"h":31075.4811285849,"l":30598.7155945901,"c":30623.401297045,"v":194749.6460990772,"t":1726416000}
{"o":30623.401297045,"h":30695.1570735722,"l":30411.6116062482,"c":30522.7547397927,"v":245861.3701418894,"t":1726419600}
{"o":30522.7547397927,"h":30748.9673440644,"l":30485.7660358241,"c":30585.0873399789,"v":238923.0353319829,"t":1726423200}
{"o":30585.0873399789,"h":30700.3103837853,"l":30522.6100673928,"c":30528.93842417,"v":159267.2445005095,"t":1726426800}
{"o":30528.93842417,"h":30545.7211591855,"l":30381.5869882394,"c":30460.7316274571,"v":173305.9597272024,"t":1726430400}
{"o":30460.7316274571,"h":30462.6182333309,"l":29877.2848700132,"c":30220.5133686331,"v":235851.7220119238,"t":1726434000}
{"o":30220.5133686331,"h":30228.3991227179,"l":30012.5754582825,"c":30169.5884191095,"v":263279.4607485381,"t":1726437600}
{"o":30169.5884191095,"h":30271.8216562374,"l":29834.0706767592,"c":30054.9647706842,"v":358380.4886476855,"t":1726441200}
{"o":30054.9647706842,"h":30153.0419684887,"l":29939.0064441151,"c":29991.5634380852,"v":250328.2300135151,"t":1726444800}
{"o":29991.5634380852,"h":29991.5634380852,"l":29684.8742178113,"c":29777.3241805475,"v":263242.5573614484,"t":1726448400}
{"o":29777.3241805475,"h":29850.5050883081,"l":29566.0679648264,"c":29656.0717906561,"v":246638.9255781804,"t":1726452000}
{"o":29656.0717906561,"h":29897.9969774571,"l":29636.6806051593,"c":29885.129114044,"v":173870.374296064,"t":1726455600}
{"o":29885.129114044,"h":29968.9163012279,"l":29859.7120511018,"c":29884.151114836,"v":167028.2434551456,"t":1726459200}
{"o":29884.151114836,"h":30046.913785667,"l":29870.7653631734,"c":30031.4086114948,"v":120692.9498848935,"t":1726462800}
{"o":30031.4086114948,"h":30085.5670477507,"l":29828.2444351259,"c":29873.4336861843,"v":164128.1711495065,"t":1726466400}
{"o":29873.4336861843,"h":30052.3800624609,"l":29847.2429379066,"c":30017.5939780651,"v":160828.2365007734,"t":1726470000}
{"o":30017.5939780651,"h":30280.9207611198,"l":29983.8864887105,"c":30131.7555916347,"v":210503.340531968,"t":1726473600}
{"o":30131.7555916347,"h":30261.6732230045,"l":29927.7548884579,"c":29929.7955902705,"v":193292.6003813595,"t":1726477200}
{"o":29929.7955902705,"h":30257.6698447686,"l":29885.8751678972,"c":30191.8868320444,"v":206455.1446307283,"t":1726480800}
{"o":30191.8868320444,"h":30242.5144876535,"l":30125.1635728543,"c":30163.5000437469,"v":153202.5868734833,"t":1726484400}
{"o":30163.5000437469,"h":30263.4518260681,"l":30071.6510332151,"c":30116.0231416009,"v":199565.8349054621,"t":1726488000}
{"o":30116.0231416009,"h":30244.0410984275,"l":29993.0738801489,"c":30223.5394536329,"v":261177.7853359559,"t":1726491600}
{"o":30223.5394536329,"h":30271.4475851957,"l":29726.521568761,"c":29825.5592118659,"v":342762.04087725,"t":1726495200}
{"o":29825.5592118659,"h":30180.8948243137,"l":29746.3458272263,"c":30064.8986788313,"v":272257.7096796842,"t":1726498800}
{"o":30064.8986788313,"h":30123.2586654295,"l":29835.3892313011,"c":29837.0554859917,"v":226695.5116590723,"t":1726502400}
{"o":29837.0554859917,"h":30138.7270088377,"l":29488.698208033,"c":30070.1773510934,"v":398777.359540655,"t":1726506000}
{"o":30070.1773510934,"h":30091.1529159141,"l":29729.3602088592,"c":29853.3274106493,"v":213642.3776397597,"t":1726509600}
{"o":29853.3274106493,"h":30035.0401038964,"l":29781.8029228795,"c":29987.083402852,"v":197558.0281360758,"t":1726513200}
{"o":29987.083402852,"h":30094.4919446872,"l":29754.246361443,"c":29754.246361443,"v":189648.1790076921,"t":1726516800}
{"o":29754.246361443,"h":30070.2048094704,"l":29722.4909187987,"c":30070.2048094704,"v":181240.0605444126,"t":1726520400}
{"o":30070.2048094704,"h":30076.1037802202,"l":29833.4927831964,"c":29880.6352117544,"v":130640.0107419986,"t":1726524000}
{"o":29880.6352117544,"h":30185.1750501561,"l":29880.6352117544,"c":30078.7064525383,"v":143205.1496871476,"t":1726527600}
{"o":30078.7064525383,"h":30183.6994668717,"l":29894.5273945347,"c":29904.9359050068,"v":171874.2407408855,"t":1726531200}
{"o":29904.9359050068,"h":30009.4802591948,"l":29810.6750748665,"c":29855.8487015712,"v":176024.2505118261,"t":1726534800}
{"o":29855.8487015712,"h":30077.75912451,"l":29779.8507379041,"c":29919.0698399654,"v":211914.508280452,"t":1726538400}
{"o":29919.0698399654,"h":30066.1878502615,"l":29897.8374707075,"c":29994.5054272537,"v":136529.0188325139,"t":1726542000}
{"o":29994.5054272537,"h":30077.4070650015,"l":29901.7684098727,"c":30034.2358017273,"v":117626.9156377493,"t":1726545600}
{"o":30034.2358017273,"h":30387.193301488,"l":30030.0450632674,"c":30323.6040864604,"v":168165.3408579489,"t":1726549200}
{"o":30323.6040864604,"h":30349.880636494,"l":30183.2512566339,"c":30193.4160692074,"v":170387.1225181049,"t":1726552800}
{"o":30193.4160692074,"h":30291.0734969952,"l":30164.5111505963,"c":30249.7874106943,"v":178300.1584873454,"t":1726556400}
{"o":30249.7874106943,"h":30379.4011257165,"l":30249.7874106943,"c":30297.5538060051,"v":148708.7373733557,"t":1726560000}
{"o":30297.5538060051,"h":30376.5148213212,"l":30133.5159278251,"c":30311.0828953184,"v":172136.5607817299,"t":1726563600}
{"o":30311.0828953184,"h":30500.5015564419,"l":30254.2060314888,"c":30363.3635718489,"v":194385.8190794266,"t":1726567200}
{"o":30363.3635718489,"h":30448.0107171901,"l":30152.5986789465,"c":30167.8167939625,"v":182562.1202249324,"t":1726570800}
{"o":30167.8167939625,"h":30306.6841619625,"l":30072.901589836,"c":30278.4774763733,"v":200104.7534031752,"t":1726574400}
{"o":30278.4774763733,"h":30349.8146666379,"l":29954.1231086673,"c":30007.7239268055,"v":259591.0241771087,"t":1726578000}
{"o":30007.7239268055,"h":30853.7459833482,"l":29965.1424592255,"c":30540.7947128586,"v":533496.8475926628,"t":1726581600}
{"o":30540.7947128586,"h":31162.0670265988,"l":30529.2566353521,"c":30800.7368871236,"v":403459.2337985967,"t":1726585200}
{"o":30800.7368871236,"h":30867.6539152815,"l":30212.7279465763,"c":30286.9849836025,"v":396492.5567521174,"t":1726588800}
{"o":30286.9849836025,"h":30581.4365588631,"l":30236.8075849053,"c":30460.9294241527,"v":274097.504193137,"t":1726592400}
{"o":30460.9294241527,"h":30532.2986166752,"l":30198.0636278805,"c":30308.85933665,"v":220867.0654095718,"t":1726596000}
{"o":30308.85933665,"h":30382.1453514516,"l":29983.5833621727,"c":30240.2999564141,"v":262626.5499834783,"t":1726599600}
{"o":30240.2999564141,"h":30345.6633411871,"l":30144.7244959885,"c":30187.8751591277,"v":235274.754596961,"t":1726603200}
{"o":30187.8751591277,"h":30363.2083253066,"l":30185.1772521737,"c":30314.9138982862,"v":176031.7632991266,"t":1726606800}
{"o":30314.9138982862,"h":30314.9138982862,"l":30122.8417899432,"c":30131.3010230734,"v":172363.1512523709,"t":1726610400}
{"o":30131.3010230734,"h":30131.3010230734,"l":30008.5714345084,"c":30093.3217364191,"v":153981.0640129454,"t":1726614000}
{"o":30093.3217364191,"h":30111.4797112322,"l":29792.8200048243,"c":30036.6759869047,"v":199114.3924569913,"t":1726617600}
{"o":30036.6759869047,"h":30107.9651971754,"l":29894.0540294628,"c":29949.5523093899,"v":182273.8558090432,"t":1726621200}
{"o":29949.5523093899,"h":30126.9561046351,"l":29916.4775481553,"c":30126.9561046351,"v":156953.7797863383,"t":1726624800}
{"o":30126.9561046351,"h":30232.4313540661,"l":30111.92997103,"c":30121.3519168373,"v":198515.4870375804,"t":1726628400}
{"o":30121.3519168373,"h":30158.7792667379,"l":29877.4849246879,"c":29990.8662014568,"v":188683.45898218,"t":1726632000}
{"o":29990.8662014568,"h":30006.9916913856,"l":29879.6028749594,"c":29967.3733479354,"v":132508.1143815232,"t":1726635600}
{"o":29967.3733479354,"h":30053.305152482,"l":29736.484166091,"c":30027.1661981003,"v":432249.5560864453,"t":1726639200}
{"o":30027.1661981003,"h":30088.9927239322,"l":29998.7853328686,"c":30042.5425831338,"v":219916.6379055518,"t":1726642800}
{"o":30042.5425831338,"h":30043.3829695617,"l":29875.2127743519,"c":29906.9564258691,"v":162009.8183089346,"t":1726646400}
{"o":29906.9564258691,"h":29925.1663560284,"l":29555.4899446241,"c":29556.2153661546,"v":215417.1549786046,"t":1726650000}
{"o":29556.2153661546,"h":29640.5287821674,"l":29296.5482780673,"c":29603.6217516741,"v":245898.0244750025,"t":1726653600}
{"o":29603.6217516741,"h":29710.5232668642,"l":29533.3146407883,"c":29603.0005086175,"v":156527.1711323459,"t":1726657200}
{"o":29603.0005086175,"h":29748.7523694577,"l":29458.1536848929,"c":29722.8077960766,"v":169218.1328662102,"t":1726660800}
{"o":29722.8077960766,"h":29813.4335830548,"l":29329.0146782927,"c":29435.1898645374,"v":232157.5485407336,"t":1726664400}
{"o":29435.1898645374,"h":29489.9621047178,"l":29229.5686827028,"c":29273.2862663686,"v":256174.856608539,"t":1726668000}
{"o":29273.2862663686,"h":29392.6147588825,"l":29072.2276797442,"c":29206.2674528037,"v":295017.3605263049,"t":1726671600}
{"o":29206.2674528037,"h":29512.1844153303,"l":29105.1261528581,"c":29470.4134317864,"v":251788.6877377928,"t":1726675200}
{"o":29470.4134317864,"h":29680.1187698942,"l":29246.1443080771,"c":29560.3126311583,"v":247171.4682963306,"t":1726678800}
{"o":29560.3126311583,"h":30437.3786402059,"l":29500.4680870981,"c":30053.1498680092,"v":993510.9764993534,"t":1726682400}
{"o":30053.1498680092,"h":30053.1498680092,"l":29505.0383837206,"c":29605.9464215517,"v":535892.0569924222,"t":1726686000}
{"o":29605.9464215517,"h":29944.2905061709,"l":29392.4024391926,"c":29920.0678851909,"v":256481.159444409,"t":1726689600}
{"o":29920.0678851909,"h":30123.3303184053,"l":29842.9790716269,"c":30011.3449212705,"v":232783.7605334833,"t":1726693200}
{"o":30011.3449212705,"h":30127.4148116324,"l":29911.6587376272,"c":30061.9758779703,"v":201442.2670821541,"t":1726696800}
{"o":30061.9758779703,"h":30752.7639939013,"l":30061.9758779703,"c":30721.4980626419,"v":345527.1565681928,"t":1726700400}
{"o":30721.4980626419,"h":31218.0115521913,"l":30714.912733106,"c":31048.9641277917,"v":548462.5987034597,"t":1726704000}
{"o":31048.9641277917,"h":31128.6659298761,"l":30824.27686124,"c":30994.6778837592,"v":323216.0302961641,"t":1726707600}
{"o":30994.6778837592,"h":31414.8629719151,"l":30889.8190270549,"c":31378.556889001,"v":278775.09025552,"t":1726711200}
{"o":31378.556889001,"h":31720.1789351638,"l":31378.2015208592,"c":31579.0568707231,"v":311620.2038055358,"t":1726714800}
{"o":31579.0568707231,"h":31827.5568262768,"l":31514.4918472023,"c":31777.9271798454,"v":239445.4341559461,"t":1726718400}
{"o":31777.9271798454,"h":31860.1476434134,"l":31620.0595472018,"c":31655.6875350993,"v":232125.0225249619,"t":1726722000}
{"o":31655.6875350993,"h":31940.2052109298,"l":31478.2373233559,"c":31680.607652834,"v":310408.8262425197,"t":1726725600}
{"o":31680.607652834,"h":31790.5833062077,"l":31604.0867541389,"c":31694.4289640195,"v":275019.5575998524,"t":1726729200}
{"o":31694.4289640195,"h":31812.8036856869,"l":31657.2953185128,"c":31664.2230941499,"v":254643.6004329732,"t":1726732800}
{"o":31664.2230941499,"h":31840.7746821544,"l":31626.3242097011,"c":31720.7740913054,"v":259666.2577653449,"t":1726736400}
{"o":31720.7740913054,"h":31904.9085495385,"l":31674.9366833922,"c":31704.594148225,"v":283366.4305906915,"t":1726740000}
{"o":31704.594148225,"h":31948.3327718714,"l":31690.8884423414,"c":31910.8628293688,"v":296504.5081963822,"t":1726743600}
{"o":31910.8628293688,"h":32232.4319281655,"l":31829.7196454339,"c":32161.610628686,"v":496591.2926453676,"t":1726747200}
{"o":32161.610628686,"h":32426.8720684514,"l":32048.7943867868,"c":32139.3723445726,"v":384029.2703477412,"t":1726750800}
{"o":32139.3723445726,"h":32473.9718765959,"l":32133.1724754871,"c":32241.4520683714,"v":388409.0319423664,"t":1726754400}
{"o":32241.4520683714,"h":32723.8614525879,"l":32192.6787623453,"c":32711.9251511234,"v":334530.0560778732,"t":1726758000}
{"o":32711.9251511234,"h":33034.987257835,"l":32598.8437316552,"c":32782.801970155,"v":400744.8295770093,"t":1726761600}
{"o":32782.801970155,"h":32900.5541239007,"l":32617.8702802374,"c":32749.9661924553,"v":290006.9059075207,"t":1726765200}
{"o":32749.9661924553,"h":32981.5491487652,"l":32737.5503115969,"c":32872.0729861591,"v":287715.716358386,"t":1726768800}
{"o":32872.0729861591,"h":32949.9870417811,"l":32708.523278496,"c":32721.8099558244,"v":247078.6545042784,"t":1726772400}
{"o":32721.8099558244,"h":32902.4547560328,"l":32692.6835833561,"c":32866.8859307367,"v":218542.6962845103,"t":1726776000}
{"o":32866.8859307367,"h":32882.7227012176,"l":32408.3865892379,"c":32426.340725653,"v":218973.8373564253,"t":1726779600}
{"o":32426.340725653,"h":32671.9546632951,"l":32280.7719994249,"c":32582.1051964279,"v":256071.7755424831,"t":1726783200}
{"o":32582.1051964279,"h":32709.133253816,"l":32516.3811503618,"c":32676.5840827775,"v":236375.5192392594,"t":1726786800}
{"o":32676.5840827775,"h":32821.9794133166,"l":32418.7550487061,"c":32437.4660761529,"v":267174.7953040479,"t":1726790400}
{"o":32437.4660761529,"h":32605.7112550246,"l":32293.4604718478,"c":32514.1153203159,"v":225974.2590435936,"t":1726794000}
{"o":32514.1153203159,"h":32600.8834351001,"l":32297.1487885696,"c":32586.4088187365,"v":197149.8609919136,"t":1726797600}
{"o":32586.4088187365,"h":33084.6807239948,"l":32557.2379587905,"c":33084.6807239948,"v":255247.502098117,"t":1726801200}
{"o":33084.6807239948,"h":34033.3369443424,"l":33040.5699541679,"c":33886.9479081646,"v":534472.2159187,"t":1726804800}
{"o":33886.9479081646,"h":34313.4033710887,"l":33689.8266247077,"c":33935.1100440482,"v":359048.1288982479,"t":1726808400}
{"o":33935.1100440482,"h":34855.1970123755,"l":33793.5108869905,"c":34643.7139416503,"v":408759.0274285384,"t":1726812000}
{"o":34643.7139416503,"h":34661.4338913533,"l":34209.1134152976,"c":34547.5213536014,"v":366784.6640161547,"t":1726815600}
{"o":34547.5213536014,"h":34854.7654983921,"l":34296.6896569494,"c":34495.939991283,"v":579761.0398800228,"t":1726819200}
{"o":34495.939991283,"h":34724.5853536175,"l":34431.7344891143,"c":34541.5906130756,"v":238573.141606812,"t":1726822800}
{"o":34541.5906130756,"h":34727.8453221363,"l":34361.7709904091,"c":34675.6244753648,"v":248161.074281353,"t":1726826400}
{"o":34675.6244753648,"h":34693.0222570223,"l":34327.8179829933,"c":34440.5824621489,"v":278571.1957013346,"t":1726830000}
{"o":34440.5824621489,"h":34577.9155011534,"l":34244.5873853227,"c":34410.3118426258,"v":256980.4353673847,"t":1726833600}
{"o":34410.3118426258,"h":34453.6676597497,"l":33543.3398408608,"c":33681.1475731537,"v":425973.1703595301,"t":1726837200}
{"o":33681.1475731537,"h":34144.2917371844,"l":33365.8587628673,"c":33809.8384030822,"v":418557.722809366,"t":1726840800}
{"o":33809.8384030822,"h":34023.3728404657,"l":33566.0664485987,"c":33821.1173190238,"v":302645.5952811617,"t":1726844400}
{"o":33821.1173190238,"h":33972.1597177129,"l":33629.4014700687,"c":33776.7218424444,"v":263385.5062028056,"t":1726848000}
{"o":33776.7218424444,"h":33849.5654668267,"l":33331.3202426811,"c":33362.5111216836,"v":313608.6139185239,"t":1726851600}
{"o":33362.5111216836,"h":33484.8447772815,"l":33118.2215756177,"c":33445.2600920772,"v":280603.1646580089,"t":1726855200}
{"o":33445.2600920772,"h":33703.6749249242,"l":33380.6998809835,"c":33544.6752757597,"v":216469.533558083,"t":1726858800}
{"o":33544.6752757597,"h":33689.6292904422,"l":33477.3883139519,"c":33541.4445347041,"v":176212.9270634223,"t":1726862400}
{"o":33541.4445347041,"h":33951.6784748104,"l":33531.8859838808,"c":33681.6791716841,"v":232677.7401503889,"t":1726866000}
{"o":33681.6791716841,"h":33801.4662923462,"l":33589.9802520433,"c":33663.0289579152,"v":159089.4673334328,"t":1726869600}
{"o":33663.0289579152,"h":33665.3364530683,"l":33458.5363323067,"c":33537.7289101709,"v":180767.9549046926,"t":1726873200}
{"o":33537.7289101709,"h":33853.8421693335,"l":33293.6393524116,"c":33653.986592608,"v":286994.9944794967,"t":1726876800}
{"o":33653.986592608,"h":33714.1990361076,"l":33234.4054894943,"c":33259.1555100667,"v":228545.2161299629,"t":1726880400}
{"o":33259.1555100667,"h":33372.9013456937,"l":33159.6866815381,"c":33298.7809783842,"v":204232.3213535952,"t":1726884000}
{"o":33298.7809783842,"h":33535.830872533,"l":33253.247278377,"c":33407.2572328081,"v":187484.9573814929,"t":1726887600}
{"o":33407.2572328081,"h":33443.462309981,"l":33083.7193720648,"c":33243.9046640173,"v":208809.7696662037,"t":1726891200}
{"o":33243.9046640173,"h":33411.1893345418,"l":33201.8260154815,"c":33390.5022116892,"v":213292.5454453903,"t":1726894800}
{"o":33390.5022116892,"h":33672.08860685,"l":33333.2836666111,"c":33598.121893712,"v":162883.6874240669,"t":1726898400}
{"o":33598.121893712,"h":33800.7349014451,"l":33556.3923321499,"c":33722.1508397564,"v":156672.1965623419,"t":1726902000}
{"o":33722.1508397564,"h":33847.9230479684,"l":33613.7171806962,"c":33651.1321511009,"v":141522.2828707052,"t":1726905600}
{"o":33651.1321511009,"h":33793.6796627953,"l":33627.8260314902,"c":33734.7879756875,"v":151862.3619085297,"t":1726909200}
{"o":33734.7879756875,"h":33750.0045971457,"l":33499.716125028,"c":33594.0682604483,"v":140531.9146534171,"t":1726912800}
{"o":33594.0682604483,"h":33703.9319780039,"l":33566.2588797208,"c":33671.8439700849,"v":147581.129496637,"t":1726916400}
{"o":33671.8439700849,"h":33739.0618432254,"l":33565.5600680815,"c":33734.3498634722,"v":124117.1880499788,"t":1726920000}
{"o":33734.3498634722,"h":34001.6509393478,"l":33628.4495934468,"c":33973.3203424302,"v":168734.6176184473,"t":1726923600}
{"o":33973.3203424302,"h":34183.9470400759,"l":33916.3704146375,"c":34095.7601670021,"v":222932.3178818364,"t":1726927200}
{"o":34095.7601670021,"h":34110.7343290949,"l":33733.7110578356,"c":33782.4788508222,"v":213691.679556611,"t":1726930800}
{"o":33782.4788508222,"h":33898.7054752034,"l":33682.0211152438,"c":33829.1565308979,"v":303460.7054913969,"t":1726934400}
{"o":33829.1565308979,"h":33977.018402236,"l":33756.2763312753,"c":33890.5631167161,"v":204255.1743302244,"t":1726938000}
{"o":33890.5631167161,"h":34041.7399116724,"l":33804.2974602949,"c":33807.9347308305,"v":182793.0825534731,"t":1726941600}
{"o":33807.9347308305,"h":33897.4578883377,"l":33692.6932502409,"c":33713.9093571841,"v":267970.8137848764,"t":1726945200}
{"o":33713.9093571841,"h":33826.2759913671,"l":33688.0271060748,"c":33768.1205211335,"v":159827.3886706595,"t":1726948800}
{"o":33768.1205211335,"h":33899.8521257436,"l":33720.8953692247,"c":33821.8691309682,"v":151622.3506345803,"t":1726952400}
{"o":33821.8691309682,"h":33991.0443831585,"l":33814.8783936797,"c":33991.0443831585,"v":129999.6276699187,"t":1726956000}
{"o":33991.0443831585,"h":34280.2187845099,"l":33920.9375347856,"c":34178.7314150468,"v":170434.7524506552,"t":1726959600}
{"o":34178.7314150468,"h":34300.7917414966,"l":33897.0162932427,"c":34071.9655106519,"v":196936.7710134303,"t":1726963200}
{"o":34071.9655106519,"h":34078.0098481879,"l":33791.2769724175,"c":33831.103156039,"v":149641.6209865331,"t":1726966800}
{"o":33831.103156039,"h":33877.9964595232,"l":33654.2009274546,"c":33779.3011085657,"v":226767.0222896033,"t":1726970400}
{"o":33779.3011085657,"h":33923.033985381,"l":33736.3988654869,"c":33887.2018593722,"v":149503.7688198484,"t":1726974000}
{"o":33887.2018593722,"h":34088.7877467208,"l":33863.9175112546,"c":33968.7455501058,"v":154513.5870767329,"t":1726977600}
{"o":33968.7455501058,"h":33981.724334669,"l":33664.483511274,"c":33678.3283254078,"v":157522.3047636373,"t":1726981200}
{"o":33678.3283254078,"h":33765.1497083542,"l":33488.857899571,"c":33523.9812264468,"v":138076.9036440523,"t":1726984800}
{"o":33523.9812264468,"h":33672.2087565645,"l":33496.8905667566,"c":33672.2087565645,"v":117024.1598243802,"t":1726988400}
{"o":33672.2087565645,"h":33765.4978251065,"l":33605.4239527802,"c":33694.1053320648,"v":145264.5691577633,"t":1726992000}
{"o":33694.1053320648,"h":33708.8124629881,"l":33167.1385330651,"c":33171.6836486798,"v":219188.5499591023,"t":1726995600}
{"o":33171.6836486798,"h":33299.0871353057,"l":33036.5078935457,"c":33185.5861741832,"v":162343.667043581,"t":1726999200}
{"o":33185.5861741832,"h":33209.8627706809,"l":32973.3112174092,"c":33140.5239139886,"v":167396.3010342932,"t":1727002800}
{"o":33140.5239139886,"h":33214.5544326759,"l":33044.3755568174,"c":33127.7439254653,"v":148256.9976332527,"t":1727006400}
{"o":33127.7439254653,"h":33169.0370318158,"l":32788.276903684,"c":32871.383622155,"v":180627.1869954279,"t":1727010000}
{"o":32871.383622155,"h":32972.0437944759,"l":32631.1519001962,"c":32792.8211804614,"v":216768.4120656363,"t":1727013600}
{"o":32792.8211804614,"h":32909.3885716166,"l":32728.2559942595,"c":32747.0932629919,"v":189659.4523588106,"t":1727017200}
{"o":32747.0932629919,"h":32911.2176835214,"l":32579.72826041,"c":32843.2014786216,"v":188028.8172013552,"t":1727020800}
{"o":32843.2014786216,"h":33270.4277236796,"l":32837.0403149844,"c":33183.0217616211,"v":217258.0713883371,"t":1727024400}
{"o":33183.0217616211,"h":33188.8405891863,"l":32889.4638441872,"c":32978.401564472,"v":170469.5590933667,"t":1727028000}
{"o":32978.401564472,"h":33145.6186088492,"l":32782.2609877022,"c":33093.0244922769,"v":173099.7438767911,"t":1727031600}
{"o":33093.0244922769,"h":33222.4754395986,"l":33003.039233137,"c":33035.3723486421,"v":203193.3004005073,"t":1727035200}
{"o":33035.3723486421,"h":33168.8197456154,"l":32432.8492743466,"c":32464.2434073776,"v":227774.7137578554,"t":1727038800}
{"o":32464.2434073776,"h":33342.6931085656,"l":32296.0742487807,"c":33286.6276202143,"v":443604.2067142695,"t":1727042400}
{"o":33286.6276202143,"h":37010.990458458,"l":32990.4870319246,"c":36731.6386979301,"v":249720.7093634137,"t":1727046000}
{"o":36731.6386979301,"h":37196.4521858663,"l":36102.3934577026,"c":36964.5488610881,"v":363786.5718500181,"t":1727049600}
{"o":36964.5488610881,"h":37459.9797271929,"l":36922.6420574757,"c":37251.5177993977,"v":366701.9558842335,"t":1727053200}
{"o":37251.5177993977,"h":37327.0562064582,"l":37038.8806938734,"c":37253.8296720403,"v":229042.3209343755,"t":1727056800}
{"o":37253.8296720403,"h":37983.5281796661,"l":37227.8780662878,"c":37529.6568084509,"v":361694.4066299315,"t":1727060400}
{"o":37529.6568084509,"h":37638.7912441253,"l":37215.3658653085,"c":37335.6427632965,"v":225971.4686133938,"t":1727064000}
{"o":37335.6427632965,"h":37371.118494506,"l":37078.5156081039,"c":37247.1510737006,"v":207053.6791386901,"t":1727067600}
{"o":37247.1510737006,"h":37412.0036337381,"l":37184.8481329144,"c":37317.2548770435,"v":189849.4968465608,"t":1727071200}
{"o":37317.2548770435,"h":37347.2639901407,"l":36857.6634380275,"c":36951.5891229068,"v":260619.9883283095,"t":1727074800}
{"o":36951.5891229068,"h":36978.9935889978,"l":36419.5696376265,"c":36486.9464086214,"v":306850.0567207352,"t":1727078400}
{"o":36486.9464086214,"h":36829.9746926896,"l":36464.6255252839,"c":36760.0040700281,"v":289260.9325213977,"t":1727082000}
{"o":36760.0040700281,"h":36782.5764126603,"l":36433.4702941466,"c":36543.8295592827,"v":257752.2198295562,"t":1727085600}
{"o":36543.8295592827,"h":36575.6880244744,"l":36335.1998047128,"c":36457.4614589276,"v":230592.9579009931,"t":1727089200}
{"o":36457.4614589276,"h":36479.1850796244,"l":36208.3550291331,"c":36342.0034172064,"v":247902.5509685866,"t":1727092800}
{"o":36342.0034172064,"h":36514.5464971068,"l":36207.8870278642,"c":36333.7037194038,"v":322163.4182061571,"t":1727096400}
{"o":36333.7037194038,"h":36926.9418945822,"l":36267.3437494922,"c":36504.5669710102,"v":433467.0809309945,"t":1727100000}
{"o":36504.5669710102,"h":36804.4335658282,"l":36247.2407104385,"c":36633.976800203,"v":320594.4815774839,"t":1727103600}
{"o":36633.976800203,"h":36822.8260030887,"l":36312.371247226,"c":36359.8673551935,"v":364144.5642686766,"t":1727107200}
{"o":36359.8673551935,"h":36492.2572670848,"l":36250.0602166563,"c":36430.5026926707,"v":268969.0269662588,"t":1727110800}
{"o":36430.5026926707,"h":36641.5622070988,"l":36412.9077097847,"c":36549.6414317485,"v":219345.7867523902,"t":1727114400}
{"o":36549.6414317485,"h":36619.6375730834,"l":36357.5944396781,"c":36393.0505823918,"v":277145.2179220399,"t":1727118000}
{"o":36393.0505823918,"h":36491.1029823862,"l":36318.7960925251,"c":36407.0874494791,"v":232167.9402287941,"t":1727121600}
{"o":36407.0874494791,"h":36653.7459488079,"l":36190.9895017904,"c":36599.9933700409,"v":487689.0916307833,"t":1727125200}
{"o":36599.9933700409,"h":36696.2212652295,"l":36490.3849647468,"c":36667.608406614,"v":231446.9953544448,"t":1727128800}
{"o":36667.608406614,"h":36872.802776147,"l":36572.6545143686,"c":36766.4288211174,"v":201915.6408377808,"t":1727132400}
{"o":36766.4288211174,"h":36871.7209975589,"l":36342.0181421086,"c":36536.6409695477,"v":343941.0741156017,"t":1727136000}
{"o":36536.6409695477,"h":36863.6883851053,"l":36355.2899375945,"c":36677.1730985203,"v":313424.570417855,"t":1727139600}
{"o":36677.1730985203,"h":37264.5330138834,"l":36399.3511668408,"c":37225.883714826,"v":368276.5522910785,"t":1727143200}
{"o":37225.883714826,"h":37287.2993937612,"l":37028.4113314539,"c":37220.5199754238,"v":259692.0571185666,"t":1727146800}
{"o":37220.5199754238,"h":37366.8431886377,"l":36908.6940103842,"c":36966.2579206093,"v":232438.3060554551,"t":1727150400}
{"o":36966.2579206093,"h":37218.3898967441,"l":36936.926602513,"c":37140.0512703498,"v":233087.8931824499,"t":1727154000}
{"o":37140.0512703498,"h":37251.0174374235,"l":37018.2937761576,"c":37140.6572741287,"v":213561.6566788736,"t":1727157600}
{"o":37140.6572741287,"h":37412.7256697137,"l":37095.165438605,"c":37360.0796561337,"v":229577.0166037941,"t":1727161200}
{"o":37360.0796561337,"h":37777.8815940029,"l":37338.4737095204,"c":37659.7244182911,"v":344157.9205662491,"t":1727164800}
{"o":37659.7244182911,"h":37760.3206254727,"l":37199.9417084947,"c":37212.3272438779,"v":269539.654021175,"t":1727168400}
{"o":37212.3272438779,"h":37370.3203739493,"l":37153.1522925736,"c":37254.2033353158,"v":236457.8320929542,"t":1727172000}
{"o":37254.2033353158,"h":37271.841483305,"l":37063.7490877958,"c":37190.4629307548,"v":251792.8768569092,"t":1727175600}
{"o":37190.4629307548,"h":37659.8686989977,"l":37186.584086338,"c":37411.0124941276,"v":300187.1532608921,"t":1727179200}
{"o":37411.0124941276,"h":37711.9179495979,"l":37319.6434229519,"c":37432.0818495458,"v":331132.1228917178,"t":1727182800}
{"o":37432.0818495458,"h":37451.6510176312,"l":36617.2433481698,"c":37006.8847589087,"v":611400.8198724489,"t":1727186400}
{"o":37006.8847589087,"h":37118.0485568,"l":36801.5043141135,"c":36947.501965105,"v":307901.5749461979,"t":1727190000}
{"o":36947.501965105,"h":37240.7805856527,"l":36906.9130746345,"c":37191.5347343495,"v":336565.217925279,"t":1727193600}
{"o":37191.5347343495,"h":37696.0294384257,"l":37155.5162035834,"c":37435.8688697965,"v":459107.3702044719,"t":1727197200}
{"o":37435.8688697965,"h":37546.9665526146,"l":37220.3181435546,"c":37355.885149032,"v":342956.9671248409,"t":1727200800}
{"o":37355.885149032,"h":37932.1526094702,"l":37251.1965608837,"c":37702.54710776,"v":342494.6980122506,"t":1727204400}
{"o":37702.54710776,"h":38016.7513793265,"l":37610.4613289597,"c":37713.2388199231,"v":505433.0559417877,"t":1727208000}
{"o":37713.2388199231,"h":37826.0032428549,"l":37610.4802409663,"c":37767.2085002836,"v":296826.1472093279,"t":1727211600}
{"o":37767.2085002836,"h":39093.3423313878,"l":37767.2085002836,"c":38943.2034376597,"v":560068.3150329224,"t":1727215200}
{"o":38943.2034376597,"h":39063.898602223,"l":38681.5700341159,"c":38786.3366291278,"v":403159.2187412931,"t":1727218800}
{"o":38786.3366291278,"h":38997.1706008186,"l":38523.9168859761,"c":38588.328966495,"v":332833.4641598823,"t":1727222400}
{"o":38588.328966495,"h":39080.5169110635,"l":38547.281137214,"c":38724.9044731727,"v":360529.8594213178,"t":1727226000}
{"o":38724.9044731727,"h":38784.0925125537,"l":38471.5420827448,"c":38484.9910312889,"v":328932.2592096272,"t":1727229600}
{"o":38484.9910312889,"h":38716.222372189,"l":38361.8358234749,"c":38604.9731282463,"v":282089.2439832627,"t":1727233200}
{"o":38604.9731282463,"h":38655.9189665634,"l":38247.5585410467,"c":38253.3147087377,"v":364806.6307171692,"t":1727236800}
{"o":38253.3147087377,"h":38424.262450119,"l":38141.9209217533,"c":38161.4287654499,"v":304930.3226918795,"t":1727240400}
{"o":38161.4287654499,"h":38220.2753734185,"l":37945.2560619574,"c":38026.9323767879,"v":326577.2737712038,"t":1727244000}
{"o":38026.9323767879,"h":38089.8641416145,"l":37755.9210657517,"c":38025.8363375916,"v":303468.5614179493,"t":1727247600}
{"o":38025.8363375916,"h":38190.563469496,"l":38000.0618694391,"c":38158.8480048204,"v":263801.3760315498,"t":1727251200}
{"o":38158.8480048204,"h":38246.2845777521,"l":38030.263483883,"c":38051.3198425734,"v":234251.6133456321,"t":1727254800}
{"o":38051.3198425734,"h":38204.9428649577,"l":37944.2879040802,"c":38096.7911864076,"v":304612.00625471,"t":1727258400}
{"o":38096.7911864076,"h":38342.1096221526,"l":38065.0213343012,"c":38334.7014417801,"v":271355.967916473,"t":1727262000}
{"o":38334.7014417801,"h":38347.7851154527,"l":38046.7506409382,"c":38068.370804703,"v":273738.1447116752,"t":1727265600}
{"o":38068.370804703,"h":38318.4326925866,"l":38012.2554175339,"c":38281.7899474853,"v":374773.8168404454,"t":1727269200}
{"o":38281.7899474853,"h":38574.6668882571,"l":38249.2460044121,"c":38540.8981545348,"v":717502.1836413302,"t":1727272800}
{"o":38540.8981545348,"h":38841.9286596574,"l":38173.7589144558,"c":38194.3522575495,"v":510573.0065744256,"t":1727276400}
{"o":38194.3522575495,"h":38587.9739905147,"l":38150.6661730339,"c":38472.4518103124,"v":542435.6046440329,"t":1727280000}
{"o":38472.4518103124,"h":38525.3181975018,"l":37800.084103815,"c":37942.1010937378,"v":485257.4523724749,"t":1727283600}
{"o":37942.1010937378,"h":38234.7585219993,"l":37895.2803452172,"c":38227.5362476027,"v":366620.6997161565,"t":1727287200}
{"o":38227.5362476027,"h":38387.980387277,"l":38060.3980469784,"c":38083.5277266965,"v":385071.1675136241,"t":1727290800}
{"o":38083.5277266965,"h":38318.4949646312,"l":38083.5277266965,"c":38156.4799722574,"v":396949.5185274665,"t":1727294400}
{"o":38156.4799722574,"h":38186.7086592251,"l":37947.7338962987,"c":37981.5814526306,"v":357448.4795260096,"t":1727298000}
{"o":37981.5814526306,"h":38013.7523450617,"l":37700.2174079495,"c":37871.9658341979,"v":428967.6340359729,"t":1727301600}
{"o":37871.9658341979,"h":37885.7911662064,"l":37392.7778098211,"c":37560.1923094623,"v":447676.321911485,"t":1727305200}
{"o":37560.1923094623,"h":37742.8486417767,"l":37193.0824646854,"c":37389.2066576727,"v":436162.7863057586,"t":1727308800}
{"o":37389.2066576727,"h":37680.1898688839,"l":37297.7601688927,"c":37667.4817992934,"v":416691.1386899637,"t":1727312400}
{"o":37667.4817992934,"h":37906.2746097159,"l":37628.125846494,"c":37896.0901805662,"v":453283.1583278814,"t":1727316000}
{"o":37896.0901805662,"h":37978.1006331867,"l":37763.7294489686,"c":37882.6644404578,"v":361433.2154321672,"t":1727319600}
{"o":37882.6644404578,"h":37944.2415405291,"l":37750.5554393448,"c":37838.8072298098,"v":305016.0432821899,"t":1727323200}
{"o":37838.8072298098,"h":38168.6708890533,"l":37791.0494985527,"c":38084.2774943161,"v":372611.2055867286,"t":1727326800}
{"o":38084.2774943161,"h":38411.2389338094,"l":38055.822627049,"c":38247.5579390469,"v":427462.8452844884,"t":1727330400}
{"o":38247.5579390469,"h":38571.236180125,"l":38218.3246885044,"c":38532.6196535477,"v":356378.7380649479,"t":1727334000}
{"o":38532.6196535477,"h":38588.6900243182,"l":38286.4515355385,"c":38321.7426979077,"v":339118.0453943858,"t":1727337600}
{"o":38321.7426979077,"h":38457.3330346915,"l":38212.4313606321,"c":38269.356746489,"v":314386.569863423,"t":1727341200}
{"o":38269.356746489,"h":38941.0447860588,"l":38248.7216115229,"c":38791.4434879208,"v":375760.664113697,"t":1727344800}
{"o":38791.4434879208,"h":38890.3318715745,"l":38629.4938746861,"c":38834.9377861769,"v":382495.816693144,"t":1727348400}
{"o":38834.9377861769,"h":39022.2493806726,"l":38658.1691283455,"c":38674.2900664566,"v":386225.8382016562,"t":1727352000}
{"o":38674.2900664566,"h":38785.9613875012,"l":38429.7110550275,"c":38610.04148789,"v":492452.2346562902,"t":1727355600}
{"o":38610.04148789,"h":39551.6865666922,"l":38587.4728443153,"c":38946.2139760493,"v":863570.7516838586,"t":1727359200}
{"o":38946.2139760493,"h":40123.8282886361,"l":38843.6684868966,"c":39898.631564596,"v":863162.8727609646,"t":1727362800}
{"o":39898.631564596,"h":40200.3671176937,"l":39761.0146100249,"c":39770.2790590012,"v":689253.0247007236,"t":1727366400}
{"o":39770.2790590012,"h":40069.3086785465,"l":38093.5141467991,"c":39513.9089910319,"v":597723.5188509558,"t":1727370000}
{"o":39513.9089910319,"h":39870.3799768795,"l":39441.2641468006,"c":39795.2658365599,"v":474596.8015886923,"t":1727373600}
{"o":39795.2658365599,"h":39857.9554705223,"l":39489.0128029476,"c":39494.3097245502,"v":390281.0335720592,"t":1727377200}
{"o":39494.3097245502,"h":39631.048044255,"l":39211.8184208992,"c":39250.7134623133,"v":589705.9720006778,"t":1727380800}
{"o":39250.7134623133,"h":39598.6550136268,"l":39225.1221625944,"c":39483.0638904614,"v":447016.7216174508,"t":1727384400}
{"o":39483.0638904614,"h":39714.9386340309,"l":39459.7070415907,"c":39699.7800397909,"v":404425.2945591059,"t":1727388000}
{"o":39699.7800397909,"h":39703.1944876793,"l":39100.3750748744,"c":39496.1203102869,"v":417931.029833481,"t":1727391600}
{"o":39496.1203102869,"h":39719.4360286344,"l":39316.1523168472,"c":39679.7666012235,"v":488065.6221299553,"t":1727395200}
{"o":39679.7666012235,"h":39682.5643283828,"l":39179.9854372911,"c":39336.0148620084,"v":420164.5671344475,"t":1727398800}
{"o":39336.0148620084,"h":39436.4817511865,"l":39087.1905366022,"c":39165.932799772,"v":423399.234795135,"t":1727402400}
{"o":39165.932799772,"h":39565.4063861361,"l":39103.2493323867,"c":39544.9589505491,"v":540126.4966041475,"t":1727406000}
{"o":39544.9589505491,"h":39930.2954861725,"l":39521.9180027833,"c":39841.1919527628,"v":496662.8737945142,"t":1727409600}
{"o":39841.1919527628,"h":39986.5989396841,"l":39658.2825852401,"c":39950.6535402402,"v":467875.1042523632,"t":1727413200}
{"o":39950.6535402402,"h":40349.4060231588,"l":39918.141203033,"c":40047.6478840713,"v":590546.628551217,"t":1727416800}
{"o":40047.6478840713,"h":40359.2569318068,"l":39825.9969124606,"c":39986.7587846154,"v":451743.0178053748,"t":1727420400}
{"o":39986.7587846154,"h":40361.3183529053,"l":39972.1238810468,"c":40192.4555330077,"v":518231.5873607571,"t":1727424000}
{"o":40192.4555330077,"h":40440.8212405205,"l":40052.592747457,"c":40084.5325688336,"v":500755.213328662,"t":1727427600}
{"o":40084.5325688336,"h":40331.4991978028,"l":39610.0950575976,"c":39622.8582333329,"v":465344.577410055,"t":1727431200}
{"o":39622.8582333329,"h":39792.7721350126,"l":39519.5204190893,"c":39625.4030450778,"v":390180.9828505581,"t":1727434800}
{"o":39625.4030450778,"h":40016.7208106183,"l":39495.8738345642,"c":39938.3670384798,"v":544726.1871329282,"t":1727438400}
{"o":39938.3670384798,"h":39968.7194212468,"l":39531.9669820298,"c":39868.360276185,"v":556243.4643775661,"t":1727442000}
{"o":39868.360276185,"h":40897.1703744087,"l":39790.3458243015,"c":40633.6946121546,"v":1026316.7560613914,"t":1727445600}
{"o":40633.6946121546,"h":40961.7989041835,"l":40385.0166092342,"c":40404.4714291174,"v":917019.1723374588,"t":1727449200}
{"o":40404.4714291174,"h":40540.317735776,"l":40119.5674771242,"c":40477.0349143253,"v":816525.3762647415,"t":1727452800}
{"o":40477.0349143253,"h":40487.3640205252,"l":39894.6188291934,"c":40091.6846122447,"v":683233.4471152714,"t":1727456400}
{"o":40091.6846122447,"h":40245.0029961182,"l":39896.0546717431,"c":40240.8196448769,"v":559202.8754324021,"t":1727460000}
{"o":40240.8196448769,"h":40327.9303468178,"l":39922.3988753459,"c":40018.1800299866,"v":539234.3791280625,"t":1727463600}
{"o":40018.1800299866,"h":40252.5643042598,"l":39945.2354758775,"c":40130.8309459395,"v":491385.3791924582,"t":1727467200}
{"o":40130.8309459395,"h":40214.5797650406,"l":39985.9173951594,"c":40040.6006292293,"v":446361.6912742486,"t":1727470800}
{"o":40040.6006292293,"h":40201.339545017,"l":39979.9958163082,"c":40132.9064460403,"v":446330.0268570545,"t":1727474400}
{"o":40132.9064460403,"h":40194.0889288164,"l":39976.9352176695,"c":40036.8133547556,"v":368065.8505713277,"t":1727478000}
{"o":40036.8133547556,"h":40196.6633982527,"l":40021.5475451976,"c":40170.5615312424,"v":362496.386714917,"t":1727481600}
{"o":40170.5615312424,"h":40272.2462989291,"l":40058.7804638909,"c":40264.5507876986,"v":401722.6366860103,"t":1727485200}
{"o":40264.5507876986,"h":40488.2448924013,"l":40145.8861087782,"c":40286.0644329248,"v":493540.9856251774,"t":1727488800}
{"o":40286.0644329248,"h":40424.5527348013,"l":40163.4324751573,"c":40289.0619001732,"v":443593.4983954348,"t":1727492400}
{"o":40289.0619001732,"h":40351.2374850653,"l":40167.2627609795,"c":40222.5801532496,"v":321951.8935981558,"t":1727496000}
{"o":40222.5801532496,"h":40282.6152413356,"l":40017.2987802599,"c":40036.7173361758,"v":324502.6814542782,"t":1727499600}
{"o":40036.7173361758,"h":40079.8086154251,"l":39672.5560459371,"c":39724.9894390446,"v":370137.5684801338,"t":1727503200}
{"o":39724.9894390446,"h":39838.8174748576,"l":39608.3656198424,"c":39706.088577906,"v":340011.1412627475,"t":1727506800}
{"o":39706.088577906,"h":39739.7766829978,"l":39436.8662167525,"c":39459.2018676318,"v":463339.0928907052,"t":1727510400}
{"o":39459.2018676318,"h":39840.2947324576,"l":39372.7243985139,"c":39824.6925384031,"v":430128.000278142,"t":1727514000}
{"o":39824.6925384031,"h":40018.6114117068,"l":39745.531768142,"c":39993.1173706391,"v":393698.6311983294,"t":1727517600}
{"o":39993.1173706391,"h":40026.8995588702,"l":39767.5928163407,"c":39884.7818060467,"v":454395.6727607796,"t":1727521200}
{"o":39884.7818060467,"h":39932.9547117973,"l":39710.4701487644,"c":39870.7769134565,"v":426530.7361193915,"t":1727524800}
{"o":39870.7769134565,"h":39920.6842418406,"l":39669.3660880311,"c":39867.7711541219,"v":360270.4995033076,"t":1727528400}
{"o":39867.7711541219,"h":40130.86625974,"l":39865.6203034404,"c":40105.7296131517,"v":442781.5378341247,"t":1727532000}
{"o":40105.7296131517,"h":40122.9965859064,"l":39816.2800665619,"c":39851.4055946432,"v":387781.3405847884,"t":1727535600}
{"o":39851.4055946432,"h":39922.5948731706,"l":39719.1509122607,"c":39768.2436882325,"v":464346.8016902477,"t":1727539200}
{"o":39768.2436882325,"h":39971.4664794336,"l":39732.880721814,"c":39813.4492934204,"v":437607.6712286535,"t":1727542800}
{"o":39813.4492934204,"h":39939.6069101477,"l":39748.9832650374,"c":39777.2943751996,"v":397069.37788292,"t":1727546400}
{"o":39777.2943751996,"h":39875.6524266737,"l":39747.6394582493,"c":39801.2232446315,"v":381474.481415576,"t":1727550000}
{"o":39801.2232446315,"h":39883.6111929681,"l":39725.7987397758,"c":39736.7893121328,"v":329432.2359094072,"t":1727553600}
{"o":39736.7893121328,"h":39796.6503372087,"l":39512.8625484547,"c":39781.4750076568,"v":433629.7737538541,"t":1727557200}
{"o":39781.4750076568,"h":39859.6458873629,"l":39662.6855350045,"c":39792.6455833691,"v":312082.3434097695,"t":1727560800}
{"o":39792.6455833691,"h":39856.2364869643,"l":39655.8035870479,"c":39808.8702270967,"v":311399.8665866589,"t":1727564400}
{"o":39808.8702270967,"h":40039.1164436179,"l":39675.4617296711,"c":39806.9159306976,"v":486807.1260078779,"t":1727568000}
{"o":39806.9159306976,"h":40129.7361459766,"l":39782.3558172196,"c":40103.5805711602,"v":430595.9354766253,"t":1727571600}
{"o":40103.5805711602,"h":40305.2143749549,"l":40029.7944631107,"c":40034.5198177224,"v":541270.0314680696,"t":1727575200}
{"o":40034.5198177224,"h":40111.1191945855,"l":39860.7248545253,"c":40068.7403514463,"v":426408.3754768512,"t":1727578800}
{"o":40068.7403514463,"h":40114.7766849856,"l":39818.7585622588,"c":39938.5594939966,"v":348642.0006131475,"t":1727582400}
{"o":39938.5594939966,"h":40168.2950020472,"l":39680.6159800853,"c":39680.6159800853,"v":364870.7562602127,"t":1727586000}
{"o":39680.6159800853,"h":39760.5528255143,"l":39427.6886681771,"c":39486.5681542277,"v":389088.8385446587,"t":1727589600}
{"o":39486.5681542277,"h":39600.4722039834,"l":39386.9427204198,"c":39482.0468819477,"v":406977.4780127114,"t":1727593200}
{"o":39482.0468819477,"h":39750.979019508,"l":39388.5334086378,"c":39605.2014099397,"v":385839.9023754366,"t":1727596800}
{"o":39605.2014099397,"h":39784.7398868969,"l":39589.8060913137,"c":39653.8278019557,"v":317595.2942413024,"t":1727600400}
{"o":39653.8278019557,"h":39700.5060485345,"l":39200.7948117491,"c":39658.7919360731,"v":356524.442312691,"t":1727604000}
{"o":39658.7919360731,"h":39841.8260406485,"l":39628.0253243638,"c":39800.6972795941,"v":359366.6750391627,"t":1727607600}
{"o":39800.6972795941,"h":39940.414138379,"l":39646.1589824324,"c":39669.0890271395,"v":463591.3210052581,"t":1727611200}
{"o":39669.0890271395,"h":40015.2218635685,"l":39505.7736237862,"c":39952.9338659148,"v":518920.822529764,"t":1727614800}
{"o":39952.9338659148,"h":39998.9487950633,"l":39787.3976236005,"c":39837.8422195947,"v":499836.0001109272,"t":1727618400}
{"o":39837.8422195947,"h":40001.9701018456,"l":39712.1991715705,"c":39940.8041198377,"v":551397.5368138253,"t":1727622000}
{"o":39940.8041198377,"h":39993.0913792794,"l":39785.2298735682,"c":39976.4623154751,"v":462901.8065148604,"t":1727625600}
{"o":39976.4623154751,"h":40170.5684798052,"l":39954.7986195804,"c":40046.2124422125,"v":405527.9168561244,"t":1727629200}
{"o":40046.2124422125,"h":40202.0018023876,"l":40023.3925199892,"c":40117.8340661228,"v":353952.6382138729,"t":1727632800}
{"o":40117.8340661228,"h":40554.4432042861,"l":40117.8340661228,"c":40496.2247972194,"v":384952.566208203,"t":1727636400}
{"o":40496.2247972194,"h":40828.5128254251,"l":40421.1971521039,"c":40692.6444680213,"v":635872.3915282675,"t":1727640000}
{"o":40692.6444680213,"h":41079.7920747105,"l":40508.6205898525,"c":40654.7820802408,"v":500948.0072878716,"t":1727643600}
{"o":40654.7820802408,"h":40846.8199116645,"l":40364.4614793455,"c":40382.5677884995,"v":457613.9592861627,"t":1727647200}
{"o":40382.5677884995,"h":40445.9415356204,"l":40083.0664048215,"c":40242.1909104983,"v":398077.4883124625,"t":1727650800}
{"o":40242.1909104983,"h":40389.2154174353,"l":39784.549000585,"c":40297.7159495823,"v":578814.3251165543,"t":1727654400}
{"o":40297.7159495823,"h":40573.6767787833,"l":39884.013216618,"c":39932.0856753419,"v":555417.9676285703,"t":1727658000}
{"o":39932.0856753419,"h":40068.0090459171,"l":39597.3312507468,"c":39620.9822130621,"v":565650.1845056691,"t":1727661600}
{"o":39620.9822130621,"h":39847.2549990795,"l":39424.2340827867,"c":39652.2502307037,"v":480939.2706666883,"t":1727665200}
{"o":39652.2502307037,"h":39660.6321069294,"l":39412.973372249,"c":39606.3874051344,"v":328238.5553641362,"t":1727668800}
{"o":39606.3874051344,"h":39858.4714659134,"l":39547.1237278356,"c":39846.1394782326,"v":305213.1170022044,"t":1727672400}
{"o":39846.1394782326,"h":39996.8041969378,"l":39729.4082885018,"c":39729.4082885018,"v":374941.7206056006,"t":1727676000}
{"o":39729.4082885018,"h":40061.9352450068,"l":39725.7060294363,"c":39824.8884576552,"v":336059.6738761549,"t":1727679600}
{"o":39824.8884576552,"h":39845.6168384448,"l":39606.5496081861,"c":39720.8709083992,"v":346586.7285131267,"t":1727683200}
{"o":39720.8709083992,"h":39735.6974629034,"l":39200.7829052626,"c":39214.6342563636,"v":481639.3072113661,"t":1727686800}
{"o":39214.6342563636,"h":39322.6187146308,"l":38906.7609316052,"c":39188.5332336311,"v":412116.5298431618,"t":1727690400}
{"o":39188.5332336311,"h":39526.6727062305,"l":39071.5373022481,"c":39514.3275950347,"v":387605.6719185915,"t":1727694000}
{"o":39514.3275950347,"h":39843.5400196269,"l":39313.2091597937,"c":39792.6935775779,"v":395319.9612875561,"t":1727697600}
{"o":39792.6935775779,"h":39947.3659790708,"l":39699.1785120054,"c":39794.4901286831,"v":636306.7237160499,"t":1727701200}
{"o":39794.4901286831,"h":39941.8281543808,"l":39530.7933989065,"c":39708.1702662346,"v":554285.2388406061,"t":1727704800}
{"o":39708.1702662346,"h":39841.8039404418,"l":39132.5698336279,"c":39146.7132561676,"v":502754.0471316053,"t":1727708400}
{"o":39146.7132561676,"h":39392.8610771573,"l":39115.2557455426,"c":39297.091580169,"v":475226.8089392565,"t":1727712000}
{"o":39297.091580169,"h":39509.7163440481,"l":39151.9716485508,"c":39504.5209001175,"v":468607.0960985288,"t":1727715600}
{"o":39504.5209001175,"h":39526.9593350585,"l":39084.4154244831,"c":39324.3223833627,"v":520594.6052631464,"t":1727719200}
{"o":39324.3223833627,"h":39429.6171944667,"l":39113.908108018,"c":39356.6291789149,"v":539672.574611697,"t":1727722800}
{"o":39356.6291789149,"h":39830.322032162,"l":39322.4987856638,"c":39786.9586011314,"v":633525.5007414937,"t":1727726400}
{"o":39786.9586011314,"h":39843.0001319371,"l":39523.1693867398,"c":39543.9309965521,"v":379428.2187929278,"t":1727730000}
{"o":39543.9309965521,"h":39639.2741463034,"l":39199.7648897748,"c":39215.629804551,"v":422895.4105244309,"t":1727733600}
{"o":39215.629804551,"h":39232.358285229,"l":38527.6706990832,"c":38717.9886748052,"v":528167.3952265327,"t":1727737200}
{"o":38717.9886748052,"h":39160.476831449,"l":38450.5787158553,"c":39126.1649984426,"v":536167.7442532872,"t":1727740800}
{"o":39126.1649984426,"h":39263.3033964753,"l":39074.3165569994,"c":39168.7180766496,"v":529461.657493513,"t":1727744400}
{"o":39168.7180766496,"h":39169.1057537994,"l":38828.986547453,"c":39050.097508912,"v":402861.6941784842,"t":1727748000}
{"o":39050.097508912,"h":39403.7544076927,"l":39016.674944018,"c":39357.4389774569,"v":389385.4652557246,"t":1727751600}
{"o":39357.4389774569,"h":39567.5018972902,"l":39290.6162701189,"c":39516.241780849,"v":444073.0093560931,"t":1727755200}
{"o":39516.241780849,"h":39544.7327107073,"l":39355.4721001,"c":39456.9663638206,"v":368240.9771929931,"t":1727758800}
{"o":39456.9663638206,"h":39887.2921624365,"l":39456.9663638206,"c":39817.3159050979,"v":330893.1804740007,"t":1727762400}
{"o":39817.3159050979,"h":39845.7393480938,"l":39652.445298822,"c":39814.7197343209,"v":348951.8450007353,"t":1727766000}
{"o":39814.7197343209,"h":39861.7760754739,"l":39604.6420702171,"c":39712.8650652702,"v":408311.7558463929,"t":1727769600}
{"o":39712.8650652702,"h":39956.4856727681,"l":39658.7193784209,"c":39800.9869362274,"v":372288.7135459057,"t":1727773200}
{"o":39800.9869362274,"h":39955.5625068598,"l":39743.4408681808,"c":39892.1980430675,"v":401571.0077357867,"t":1727776800}
{"o":39892.1980430675,"h":39949.5279359302,"l":39716.4382389835,"c":39735.2413014001,"v":330374.755406257,"t":1727780400}
{"o":39735.2413014001,"h":39858.9987342159,"l":39556.8492353398,"c":39626.9746221031,"v":369488.0302362024,"t":1727784000}
{"o":39626.9746221031,"h":39656.0712273553,"l":38696.8335399719,"c":39013.6062069418,"v":732685.4952683776,"t":1727787600}
{"o":39013.6062069418,"h":39210.6857495301,"l":38044.1218764222,"c":38272.0571506196,"v":941298.8209568652,"t":1727791200}
{"o":38272.0571506196,"h":38324.9382614757,"l":36310.4466450793,"c":37973.1862024596,"v":1285415.8956177647,"t":1727794800}
{"o":37973.1862024596,"h":38077.3265235093,"l":37186.6313302751,"c":37683.2456342526,"v":900274.2028306088,"t":1727798400}
{"o":37683.2456342526,"h":37683.2456342526,"l":36202.8193220694,"c":37473.7764468107,"v":1408067.8406910608,"t":1727802000}
{"o":37473.7764468107,"h":37949.8005876878,"l":37254.1703768473,"c":37413.0284286336,"v":729432.4449190674,"t":1727805600}
{"o":37413.0284286336,"h":37516.9567560207,"l":36872.4487512307,"c":36922.6261218822,"v":560839.8255457068,"t":1727809200}
{"o":36922.6261218822,"h":37053.3162795508,"l":36124.1682671402,"c":36856.6420087675,"v":1013849.0764805265,"t":1727812800}
{"o":36856.6420087675,"h":37178.9304046282,"l":36609.6210451111,"c":37138.5498281137,"v":523088.4564037903,"t":1727816400}
{"o":37138.5498281137,"h":37138.5498281137,"l":36522.245013685,"c":36734.4361684512,"v":420851.5969294764,"t":1727820000}
{"o":36734.4361684512,"h":36932.7329357792,"l":36590.4285397908,"c":36843.8395460815,"v":425233.2074882905,"t":1727823600}
{"o":36843.8395460815,"h":36956.8960896356,"l":36414.7035857287,"c":36700.506633512,"v":507444.1722121454,"t":1727827200}
{"o":36700.506633512,"h":37149.1492865093,"l":36632.7370125054,"c":37111.2144167771,"v":512993.819757227,"t":1727830800}
{"o":37111.2144167771,"h":37426.5468420017,"l":36997.0465655788,"c":37409.3981610067,"v":410709.8955219059,"t":1727834400}
{"o":37409.3981610067,"h":37585.4762298113,"l":37335.5534436732,"c":37376.2812216707,"v":389414.0505393405,"t":1727838000}
{"o":37376.2812216707,"h":37383.6124353605,"l":37191.063353449,"c":37231.7330625842,"v":344584.8047211455,"t":1727841600}
{"o":37231.7330625842,"h":37358.7029944699,"l":37121.5971324625,"c":37241.7391922403,"v":379461.6558907918,"t":1727845200}
{"o":37241.7391922403,"h":37922.5762192366,"l":37150.0992418697,"c":37668.6658973312,"v":492432.7707097748,"t":1727848800}
{"o":37668.6658973312,"h":37770.2208393431,"l":37490.3215509914,"c":37521.2231701951,"v":409098.396324633,"t":1727852400}
{"o":37521.2231701951,"h":37703.6233530555,"l":37370.6321567303,"c":37597.5753393114,"v":423584.8590046134,"t":1727856000}
{"o":37597.5753393114,"h":37620.9828500477,"l":37010.0409519185,"c":37076.7942049584,"v":531768.7779774304,"t":1727859600}
{"o":37076.7942049584,"h":37389.7301184993,"l":36989.1605922951,"c":37017.807123245,"v":464297.9186635615,"t":1727863200}
{"o":37017.807123245,"h":37243.8686185224,"l":36857.060677074,"c":37094.9946801812,"v":480109.8627552761,"t":1727866800}
{"o":37094.9946801812,"h":37118.4921455064,"l":36469.8092691954,"c":36553.5325434622,"v":588582.8454799355,"t":1727870400}
{"o":36553.5325434622,"h":37141.1092397974,"l":36244.7439237469,"c":37062.8545310943,"v":677367.1635594112,"t":1727874000}
{"o":37062.8545310943,"h":37321.8173653471,"l":36858.2789382704,"c":36892.8010999642,"v":818027.0286816261,"t":1727877600}
{"o":36892.8010999642,"h":37506.5945041322,"l":36871.9445479376,"c":37465.2630308154,"v":681595.9668469803,"t":1727881200}
{"o":37465.2630308154,"h":37690.4908709921,"l":37062.597414068,"c":37089.2037579809,"v":873207.7912906524,"t":1727884800}
{"o":37089.2037579809,"h":37165.2583694558,"l":36771.216099649,"c":36996.1925794245,"v":887540.380510751,"t":1727888400}
{"o":36996.1925794245,"h":37033.3198748644,"l":36086.2085942573,"c":36123.3410647357,"v":888198.1170414262,"t":1727892000}
{"o":36123.3410647357,"h":36269.013067169,"l":34528.4747327848,"c":35541.4369690293,"v":1194061.5349552198,"t":1727895600}
{"o":35541.4369690293,"h":35936.4699648618,"l":35191.2677981513,"c":35758.0685598076,"v":778767.3189685113,"t":1727899200}
{"o":35758.0685598076,"h":35922.8359503285,"l":35477.9091644912,"c":35740.6069587707,"v":455207.3733943683,"t":1727902800}
{"o":35740.6069587707,"h":35942.3739158102,"l":35388.2806630915,"c":35942.3739158102,"v":449652.4366359647,"t":1727906400}
{"o":35942.3739158102,"h":35972.8876245953,"l":35588.9442256692,"c":35593.7612980751,"v":338701.7764595553,"t":1727910000}
{"o":35593.7612980751,"h":35904.4086364514,"l":35213.0500741146,"c":35720.8376442034,"v":648783.0906135367,"t":1727913600}
{"o":35720.8376442034,"h":36089.9481514131,"l":35700.8251965997,"c":35903.3099828254,"v":509160.4704588836,"t":1727917200}
{"o":35903.3099828254,"h":36155.9832255881,"l":35818.3634439128,"c":36053.7825796698,"v":417121.9906785153,"t":1727920800}
{"o":36053.7825796698,"h":36295.694268231,"l":35959.1746380662,"c":36268.2794450504,"v":388890.3091377213,"t":1727924400}
{"o":36268.2794450504,"h":36272.0991456735,"l":36005.5435325222,"c":36069.6113470425,"v":340688.2525948017,"t":1727928000}
{"o":36069.6113470425,"h":36142.3392768046,"l":35797.0404115782,"c":35870.6467888832,"v":413149.3359636313,"t":1727931600}
{"o":35870.6467888832,"h":36109.5113251536,"l":35801.275041445,"c":35970.705743271,"v":373979.461261179,"t":1727935200}
{"o":35970.705743271,"h":36085.5663595454,"l":35511.1768264026,"c":35534.7760235944,"v":504004.8862455036,"t":1727938800}
{"o":35534.7760235944,"h":35566.4644568297,"l":34475.581400198,"c":34550.4870181771,"v":663730.5185269745,"t":1727942400}
{"o":34550.4870181771,"h":35148.499321996,"l":34340.4934177351,"c":34860.6645622867,"v":631235.4092442971,"t":1727946000}
{"o":34860.6645622867,"h":35105.2109794568,"l":34726.2966369269,"c":35093.7784695133,"v":399680.3719324669,"t":1727949600}
{"o":35093.7784695133,"h":35165.208638477,"l":34731.2236246172,"c":34763.6314658386,"v":402751.9982126787,"t":1727953200}
{"o":34763.6314658386,"h":34772.3847650697,"l":34349.6057865856,"c":34549.1421669817,"v":552610.9305192791,"t":1727956800}
{"o":34549.1421669817,"h":34870.0939645586,"l":34128.7903280427,"c":34770.7715707444,"v":758821.1356637954,"t":1727960400}
{"o":34770.7715707444,"h":35178.9051590119,"l":34183.6984273892,"c":34208.2634328612,"v":827069.5266078236,"t":1727964000}
{"o":34208.2634328612,"h":34543.7072753816,"l":33797.9032531179,"c":34417.6680837334,"v":867010.952267846,"t":1727967600}
{"o":34417.6680837334,"h":34680.3333284502,"l":33919.325933108,"c":34272.3513241739,"v":692268.2355083632,"t":1727971200}
{"o":34272.3513241739,"h":34705.515773197,"l":34036.6182916399,"c":34528.9001733783,"v":615598.2747506083,"t":1727974800}
{"o":34528.9001733783,"h":34766.7871082463,"l":34316.2844398861,"c":34551.4048964888,"v":538924.4101016237,"t":1727978400}
{"o":34551.4048964888,"h":34895.6746571215,"l":34286.6940942212,"c":34882.273181401,"v":484737.6028746059,"t":1727982000}
{"o":34882.273181401,"h":35007.4418438183,"l":34525.6423277615,"c":34567.0995198872,"v":401428.0439501082,"t":1727985600}
{"o":34567.0995198872,"h":34849.269249867,"l":34342.7980089282,"c":34813.674350754,"v":397003.9424510149,"t":1727989200}
{"o":34813.674350754,"h":34903.4355662916,"l":34632.8981459704,"c":34773.4896789372,"v":339847.5993617777,"t":1727992800}
{"o":34773.4896789372,"h":34909.9504301274,"l":34511.1343514141,"c":34719.1858414485,"v":349430.0007283666,"t":1727996400}
{"o":34719.1858414485,"h":34884.0337278441,"l":34516.6881750143,"c":34547.1199713853,"v":453646.7973700379,"t":1728000000}
{"o":34547.1199713853,"h":35204.3989305983,"l":34516.4492655416,"c":35057.7109487873,"v":509662.1262139173,"t":1728003600}
{"o":35057.7109487873,"h":35145.7370300865,"l":34853.2716761262,"c":34929.1966127533,"v":388111.9758539078,"t":1728007200}
{"o":34929.1966127533,"h":34966.1551294889,"l":34725.0712625272,"c":34872.4195866699,"v":384291.8663681787,"t":1728010800}
{"o":34872.4195866699,"h":35130.6902280379,"l":34872.4195866699,"c":34975.8764791399,"v":318713.3248509461,"t":1728014400}
{"o":34975.8764791399,"h":35429.1284895943,"l":34932.8690294651,"c":35361.0707746088,"v":345109.5409521184,"t":1728018000}
{"o":35361.0707746088,"h":35461.938736067,"l":35137.0108800109,"c":35182.7890846628,"v":413284.4012090962,"t":1728021600}
{"o":35182.7890846628,"h":35488.6634106041,"l":35107.8336129404,"c":35446.9320331191,"v":409636.4124001809,"t":1728025200}
{"o":35446.9320331191,"h":35807.662677831,"l":35349.449516797,"c":35547.1753993807,"v":487015.4290694205,"t":1728028800}
{"o":35547.1753993807,"h":35684.3101376699,"l":35437.8820101479,"c":35496.8372745011,"v":414116.9821652915,"t":1728032400}
{"o":35496.8372745011,"h":35619.4632647892,"l":35335.2798140871,"c":35391.0385361274,"v":327338.444280563,"t":1728036000}
{"o":35391.0385361274,"h":35599.2829242885,"l":35390.9510054265,"c":35569.227520883,"v":311051.1333786368,"t":1728039600}
{"o":35569.227520883,"h":36123.9729417844,"l":35351.8924946574,"c":36107.2262451536,"v":650894.7382768732,"t":1728043200}
{"o":36107.2262451536,"h":36224.8429082293,"l":35648.3843556292,"c":35847.1060597664,"v":815278.27951327,"t":1728046800}
{"o":35847.1060597664,"h":35854.3592364735,"l":35067.1075453943,"c":35516.6137863996,"v":802691.4521997051,"t":1728050400}
{"o":35516.6137863996,"h":36197.0268686133,"l":35500.934161759,"c":36163.3301944596,"v":686255.7637873057,"t":1728054000}
{"o":36163.3301944596,"h":36826.0654746373,"l":36015.4622218266,"c":36549.642918706,"v":640870.848818279,"t":1728057600}
{"o":36549.642918706,"h":36585.0007113157,"l":36190.5088361115,"c":36258.3200405365,"v":604918.2460296091,"t":1728061200}
{"o":36258.3200405365,"h":36531.7310662324,"l":36138.819719623,"c":36531.7310662324,"v":562619.327349357,"t":1728064800}
{"o":36531.7310662324,"h":36702.296045768,"l":36447.2877802048,"c":36532.6608490258,"v":463570.6256454465,"t":1728068400}
{"o":36532.6608490258,"h":36720.2739613936,"l":36265.305360219,"c":36495.0627004209,"v":423340.3715001731,"t":1728072000}
{"o":36495.0627004209,"h":36709.3725032859,"l":36378.7687566805,"c":36459.268787905,"v":453515.9089389856,"t":1728075600}
{"o":36459.268787905,"h":36557.2299663923,"l":36196.3254050658,"c":36292.6895578411,"v":398964.7776112069,"t":1728079200}
{"o":36292.6895578411,"h":36420.536381059,"l":36142.3874573958,"c":36369.2517058913,"v":322541.3203438419,"t":1728082800}
{"o":36369.2517058913,"h":36572.4472746337,"l":36325.7761646165,"c":36572.4420694947,"v":341894.4155661275,"t":1728086400}
{"o":36572.4420694947,"h":36576.4426491543,"l":36271.9437768114,"c":36446.1353713403,"v":377573.1009429786,"t":1728090000}
{"o":36446.1353713403,"h":36497.3962824824,"l":36094.9707037715,"c":36154.5116465645,"v":429211.2129855541,"t":1728093600}
{"o":36154.5116465645,"h":36161.7336082553,"l":35979.9382946199,"c":36022.0606250264,"v":517547.049101061,"t":1728097200}
{"o":36022.0606250264,"h":36252.4392579119,"l":35804.5529993587,"c":36139.2061443674,"v":497016.3422640046,"t":1728100800}
{"o":36139.2061443674,"h":36457.1074785213,"l":36130.4819066742,"c":36450.9212976266,"v":499400.0087463368,"t":1728104400}
{"o":36450.9212976266,"h":36678.7549213555,"l":36308.6490132395,"c":36643.7543902719,"v":430280.6237597153,"t":1728108000}
{"o":36643.7543902719,"h":36711.7861206932,"l":36418.37928989,"c":36521.1865674067,"v":388379.9809921207,"t":1728111600}
{"o":36521.1865674067,"h":36800.6327126361,"l":36490.0664231007,"c":36673.3598760989,"v":394044.9922847049,"t":1728115200}
{"o":36673.3598760989,"h":36792.510626532,"l":36661.0551058898,"c":36740.1872814721,"v":315641.4219385593,"t":1728118800}
{"o":36740.1872814721,"h":36744.8689964502,"l":36279.212546115,"c":36557.2265829868,"v":333058.5947570801,"t":1728122400}
{"o":36557.2265829868,"h":36626.4112734734,"l":36388.0501091091,"c":36431.5279945935,"v":310427.8371426145,"t":1728126000}
{"o":36431.5279945935,"h":36586.9019184107,"l":36407.95250948,"c":36573.5614895456,"v":359578.3031479719,"t":1728129600}
{"o":36573.5614895456,"h":36616.1297157419,"l":36240.5981090363,"c":36254.9881406088,"v":422603.8863033313,"t":1728133200}
{"o":36254.9881406088,"h":36549.2210450898,"l":36187.9176155103,"c":36346.7025616189,"v":428975.7702561573,"t":1728136800}
{"o":36346.7025616189,"h":36395.2615059495,"l":36196.2353244092,"c":36281.1336624478,"v":307394.8137162175,"t":1728140400}
{"o":36281.1336624478,"h":36316.2058585531,"l":36093.0836553548,"c":36103.2896876337,"v":357745.4833299512,"t":1728144000}
{"o":36103.2896876337,"h":36274.7429501576,"l":36086.524433421,"c":36241.726301519,"v":358092.6542220323,"t":1728147600}
{"o":36241.726301519,"h":36287.7493582439,"l":35936.9373484608,"c":36128.6477344173,"v":537881.7364067974,"t":1728151200}
{"o":36128.6477344173,"h":36260.7911324496,"l":36047.1431830745,"c":36095.2664105112,"v":503572.0848301244,"t":1728154800}
{"o":36095.2664105112,"h":36116.5730417584,"l":35796.6107751408,"c":35809.2469006101,"v":351810.0590905763,"t":1728158400}
{"o":35809.2469006101,"h":36112.6156968756,"l":35809.2469006101,"c":35962.6484508047,"v":293348.6187529289,"t":1728162000}
{"o":35962.6484508047,"h":36303.3554965867,"l":35957.8479727059,"c":36300.0188457099,"v":316158.7301489881,"t":1728165600}
{"o":36300.0188457099,"h":36301.3421940673,"l":36136.9176919267,"c":36201.9087093487,"v":337712.2017211915,"t":1728169200}
{"o":36201.9087093487,"h":36231.6017552774,"l":36054.2942363602,"c":36130.9322087627,"v":268867.5665764745,"t":1728172800}
{"o":36130.9322087627,"h":36436.1160877409,"l":36085.2054775697,"c":36434.8773616664,"v":356228.7245643827,"t":1728176400}
{"o":36434.8773616664,"h":36452.3616853041,"l":36283.8702172777,"c":36350.5671820741,"v":346160.7153284124,"t":1728180000}
{"o":36350.5671820741,"h":36572.8759776374,"l":36215.2796240441,"c":36239.5581248106,"v":259880.230790621,"t":1728183600}
{"o":36239.5581248106,"h":36346.4429871852,"l":36072.6340235816,"c":36160.6472211033,"v":238621.0385566605,"t":1728187200}
{"o":36160.6472211033,"h":36286.2259398432,"l":36095.8234945656,"c":36215.7735635145,"v":212903.5609869455,"t":1728190800}
{"o":36215.7735635145,"h":36405.8024933371,"l":36192.7634124379,"c":36326.2388630445,"v":228888.4809187709,"t":1728194400}
{"o":36326.2388630445,"h":36418.6395359384,"l":36260.4020439644,"c":36301.1664565258,"v":231573.158282501,"t":1728198000}
{"o":36301.1664565258,"h":36505.2427697456,"l":36215.2050322998,"c":36387.7182260785,"v":387185.0771688413,"t":1728201600}
{"o":36387.7182260785,"h":36628.7162145464,"l":36378.7585783298,"c":36497.6932899789,"v":307187.5363052845,"t":1728205200}
{"o":36497.6932899789,"h":36578.0351897977,"l":36399.4000670026,"c":36441.8409206378,"v":323567.1061334815,"t":1728208800}
{"o":36441.8409206378,"h":36665.0863946544,"l":36408.8113075128,"c":36571.6401638643,"v":372123.346668551,"t":1728212400}
{"o":36571.6401638643,"h":36724.0079533818,"l":36550.6201704346,"c":36699.6517485765,"v":360717.0228146891,"t":1728216000}
{"o":36699.6517485765,"h":36821.8935675022,"l":36662.2133709349,"c":36664.2086415248,"v":419267.2457591165,"t":1728219600}
{"o":36664.2086415248,"h":37221.6995232901,"l":36593.7904225047,"c":37168.4349126376,"v":521975.6387285317,"t":1728223200}
{"o":37168.4349126376,"h":37240.9596968371,"l":36729.4002764857,"c":37083.2717149739,"v":710492.4764961608,"t":1728226800}
{"o":37083.2717149739,"h":37208.8972749934,"l":36791.8516857687,"c":36793.0786889366,"v":597607.7713932175,"t":1728230400}
{"o":36793.0786889366,"h":36975.4104487714,"l":36779.1083577773,"c":36838.3246400116,"v":429390.5608083559,"t":1728234000}
{"o":36838.3246400116,"h":37076.3797960701,"l":36838.3246400116,"c":37041.541410083,"v":408656.7019109172,"t":1728237600}
{"o":37041.541410083,"h":37211.3102839718,"l":36881.3719832904,"c":36931.4659393564,"v":430834.9024347891,"t":1728241200}
{"o":44017.4657745039,"h":44211.5533922217,"l":43836.64619039,"c":44017.4657745039,"v":393308.9919419828,"t":1721044800}
{"o":44017.4657745039,"h":44580.7561486699,"l":43845.1982206589,"c":44291.820803735,"v":452897.5724246032,"t":1721048400}
{"o":44291.820803735,"h":44562.3406467938,"l":43885.026308441,"c":44354.7542368086,"v":476818.7803835162,"t":1721052000}
{"o":44354.7542368086,"h":44578.9560063585,"l":44042.5061716248,"c":44223.1769411655,"v":529899.4264585753,"t":1721055600}
{"o":44223.1769411655,"h":44817.1216346552,"l":44125.8721304905,"c":44513.1946994574,"v":656751.4677869147,"t":1721059200}
{"o":44513.1946994574,"h":44974.5559099543,"l":44378.6063906588,"c":44607.1884110277,"v":597471.9503237606,"t":1721062800}
{"o":44607.1884110277,"h":45271.3681547868,"l":44460.4875116434,"c":45071.2159345583,"v":583286.6433498149,"t":1721066400}
{"o":45071.2159345583,"h":45476.9427510516,"l":44752.4558659672,"c":44943.6022950542,"v":691018.3366137628,"t":1721070000}
{"o":44943.6022950542,"h":45417.8709430638,"l":44903.7929839617,"c":45313.5744167756,"v":509256.8310394469,"t":1721073600}
{"o":45313.5744167756,"h":45543.0254559986,"l":45089.9231178557,"c":45110.7712542746,"v":461159.2207184431,"t":1721077200}
{"o":45110.7712542746,"h":46099.445135082,"l":45084.0893532424,"c":45908.3039161723,"v":579637.1560413681,"t":1721080800}
{"o":45908.3039161723,"h":46238.5648720474,"l":45658.3508799005,"c":46048.4125202465,"v":618378.4482551244,"t":1721084400}
{"o":46048.4125202465,"h":46277.1038309011,"l":45626.8110072989,"c":45679.7735175137,"v":670165.9175636129,"t":1721088000}
{"o":45679.7735175137,"h":45861.6606956979,"l":45488.0110653142,"c":45754.8092617951,"v":458225.2301713902,"t":1721091600}
{"o":45754.8092617951,"h":45768.7139964763,"l":45192.5543995848,"c":45279.8222597923,"v":394518.801519013,"t":1721095200}
{"o":45279.8222597923,"h":45701.1991437962,"l":45148.9709489081,"c":45637.1316682702,"v":393131.5764851304,"t":1721098800}
{"o":45637.1316682702,"h":45839.670998275,"l":45489.892510781,"c":45703.9823508791,"v":358045.6254504008,"t":1721102400}
{"o":45703.9823508791,"h":45891.7759536491,"l":44269.5238062173,"c":44941.1313886359,"v":584098.2308563569,"t":1721106000}
{"o":44941.1313886359,"h":45353.37559575,"l":44439.2432980885,"c":44473.901653861,"v":461750.487874034,"t":1721109600}
{"o":44473.901653861,"h":44991.6465034773,"l":44463.5132379186,"c":44661.1898843883,"v":487408.8515214326,"t":1721113200}
{"o":44661.1898843883,"h":44947.770311283,"l":44108.1952788809,"c":44644.84570244,"v":467965.4840295414,"t":1721116800}
{"o":44644.84570244,"h":45048.9668346355,"l":44482.2778642562,"c":44829.8897291372,"v":403710.9486138572,"t":1721120400}
{"o":44829.8897291372,"h":45249.6054070154,"l":44718.6416473812,"c":45213.6875621033,"v":428769.0136486241,"t":1721124000}
{"o":45213.6875621033,"h":45545.499311508,"l":45031.2922258762,"c":45479.1119399458,"v":473380.7594268996,"t":1721127600}
{"o":45479.1119399458,"h":45657.4744772407,"l":45019.8349950618,"c":45062.8585542902,"v":493969.1931394817,"t":1721131200}
{"o":45062.8585542902,"h":45460.1026245886,"l":44983.0557258615,"c":45001.0428411057,"v":485284.3908589192,"t":1721134800}
{"o":45001.0428411057,"h":45182.1129676056,"l":44667.4977651063,"c":45069.6752170713,"v":519248.8217701135,"t":1721138400}
{"o":45069.6752170713,"h":46650.9555048234,"l":44990.5690527421,"c":46518.2102962728,"v":682046.8311900926,"t":1721142000}
{"o":46518.2102962728,"h":46775.5919970253,"l":45957.8946576779,"c":46523.9412314098,"v":802363.2110408624,"t":1721145600}
{"o":46523.9412314098,"h":46971.3575502392,"l":46293.0344126561,"c":46861.6890049016,"v":589200.5038897974,"t":1721149200}
{"o":46861.6890049016,"h":46934.1620454112,"l":46572.9698388649,"c":46832.8490256529,"v":548293.3629416795,"t":1721152800}
{"o":46832.8490256529,"h":46975.0022708016,"l":46536.6271961463,"c":46806.3603293477,"v":380021.0935680007,"t":1721156400}
{"o":46806.3603293477,"h":46839.7281148358,"l":46154.2370095005,"c":46172.7244175764,"v":457089.394911117,"t":1721160000}
{"o":46172.7244175764,"h":46603.2466714494,"l":46128.3005814758,"c":46407.4228420688,"v":371016.7246664676,"t":1721163600}
{"o":46407.4228420688,"h":46470.5624798721,"l":45982.0023887837,"c":46243.55944497,"v":429393.3212551347,"t":1721167200}
{"o":46243.55944497,"h":46782.7329410305,"l":46179.3887519875,"c":46431.0270977678,"v":352343.4845174724,"t":1721170800}
{"o":46431.0270977678,"h":46726.807448765,"l":46372.535453305,"c":46634.7664457439,"v":398722.1855504686,"t":1721174400}
{"o":46634.7664457439,"h":47360.6430732918,"l":46606.3537224197,"c":46816.712807548,"v":552148.8295706104,"t":1721178000}
{"o":46816.712807548,"h":46981.3445146076,"l":46559.4428314679,"c":46582.3674710428,"v":356117.0436660342,"t":1721181600}
{"o":46582.3674710428,"h":46607.3635948137,"l":46265.2423584005,"c":46539.0253429241,"v":359901.2765650902,"t":1721185200}
{"o":46539.0253429241,"h":46719.2541337791,"l":46325.1340015345,"c":46641.0328945151,"v":356841.1146823174,"t":1721188800}
{"o":46641.0328945151,"h":46992.5122714852,"l":46561.4885598575,"c":46676.224931461,"v":425894.3057090354,"t":1721192400}
{"o":46676.224931461,"h":46902.1067249204,"l":46521.4629643989,"c":46602.1035511413,"v":334846.864087156,"t":1721196000}
{"o":46602.1035511413,"h":46624.5302892443,"l":46271.9178619521,"c":46435.4677495774,"v":342586.1137613029,"t":1721199600}
{"o":46435.4677495774,"h":47035.1016285815,"l":46126.2196765452,"c":46809.9978263525,"v":426921.2777976702,"t":1721203200}
{"o":46809.9978263525,"h":47278.7212292961,"l":46687.4163292804,"c":47264.6724587129,"v":345314.4878729347,"t":1721206800}
{"o":47264.6724587129,"h":47265.0466407023,"l":46936.7842636913,"c":46990.8182236086,"v":304319.7220304788,"t":1721210400}
{"o":46990.8182236086,"h":47010.3984595772,"l":46317.8818684832,"c":46481.2493402143,"v":367824.4158601669,"t":1721214000}
{"o":46481.2493402143,"h":46673.408609611,"l":46384.1424423177,"c":46497.8534412453,"v":346347.4188153898,"t":1721217600}
{"o":46497.8534412453,"h":46832.3571878075,"l":46154.1998651357,"c":46774.3031849943,"v":435710.7255148822,"t":1721221200}
{"o":46774.3031849943,"h":46821.6637261728,"l":46252.187665444,"c":46336.1086419135,"v":405737.8616652376,"t":1721224800}
{"o":46336.1086419135,"h":46424.8254067849,"l":45588.8899202041,"c":45704.1342079963,"v":435919.9713681596,"t":1721228400}
{"o":45704.1342079963,"h":45753.8563362245,"l":44699.979076992,"c":45056.815993196,"v":589353.1842260322,"t":1721232000}
{"o":45056.815993196,"h":45475.7428826663,"l":44977.3342654427,"c":45210.1185700568,"v":436586.9687805172,"t":1721235600}
{"o":45210.1185700568,"h":45553.5232674332,"l":45122.3136948114,"c":45261.4347105547,"v":341985.1101623495,"t":1721239200}
{"o":45261.4347105547,"h":45491.2051671822,"l":45118.976304178,"c":45300.4787277782,"v":344895.2306137403,"t":1721242800}
{"o":45300.4787277782,"h":45465.7546703029,"l":45132.1935654416,"c":45141.0661581375,"v":353271.2907864622,"t":1721246400}
{"o":45141.0661581375,"h":45309.1334874757,"l":44772.0570083311,"c":45212.1989650962,"v":411864.8356038606,"t":1721250000}
{"o":45212.1989650962,"h":45353.0054317569,"l":44992.4670791319,"c":45059.6239968154,"v":391417.6193506386,"t":1721253600}
{"o":45059.6239968154,"h":45154.7221363289,"l":44851.6570363413,"c":44942.9325844806,"v":314262.8861167582,"t":1721257200}
{"o":44942.9325844806,"h":45742.9454436235,"l":44927.2976510836,"c":45639.0171476799,"v":333718.8768178594,"t":1721260800}
{"o":45639.0171476799,"h":46006.8007872197,"l":45533.4451859809,"c":45987.0917097209,"v":316497.0850600965,"t":1721264400}
{"o":45987.0917097209,"h":46193.1223665918,"l":45367.0271371671,"c":45823.5590501329,"v":389378.3174582057,"t":1721268000}
{"o":45823.5590501329,"h":46103.6011323115,"l":45766.4069222218,"c":45928.1769912496,"v":318381.1173419929,"t":1721271600}
{"o":45928.1769912496,"h":45963.3457600141,"l":45509.0685128018,"c":45574.4783292832,"v":342007.2554103859,"t":1721275200}
{"o":45574.4783292832,"h":46105.025625545,"l":45391.8382165421,"c":45995.1944118567,"v":356226.549134275,"t":1721278800}
{"o":45995.1944118567,"h":46219.2308048593,"l":45857.6886201777,"c":46172.8551130232,"v":401698.2835688762,"t":1721282400}
{"o":46172.8551130232,"h":46207.3746748185,"l":45826.6441157156,"c":45843.919025288,"v":440878.7863309729,"t":1721286000}
{"o":45843.919025288,"h":46109.1078599859,"l":45721.0665278158,"c":46071.1233067245,"v":413802.931792227,"t":1721289600}
{"o":46071.1233067245,"h":46211.9296149666,"l":45952.6705507872,"c":46079.5974768471,"v":383363.4955481871,"t":1721293200}
{"o":46079.5974768471,"h":46079.5974768471,"l":45733.0999049558,"c":46004.0843101661,"v":361493.1746196506,"t":1721296800}
{"o":46004.0843101661,"h":46119.1897673729,"l":45785.2439018177,"c":46078.772526233,"v":382938.775292767,"t":1721300400}
{"o":46078.772526233,"h":46663.5009069378,"l":46063.1263359291,"c":46506.114803211,"v":438706.4474507624,"t":1721304000}
{"o":46506.114803211,"h":46695.8031407981,"l":46237.6384621819,"c":46442.5955253981,"v":451845.9715211872,"t":1721307600}
{"o":46442.5955253981,"h":46562.8928264461,"l":45547.421561906,"c":45675.1603169011,"v":559310.1454070985,"t":1721311200}
{"o":45675.1603169011,"h":45675.1603169011,"l":45098.6995592574,"c":45189.4766896913,"v":569747.6900432693,"t":1721314800}
{"o":45189.4766896913,"h":45565.0313007808,"l":44811.3954402065,"c":45521.7736293018,"v":496916.8785408235,"t":1721318400}
{"o":45521.7736293018,"h":45559.8939131704,"l":45026.3809444042,"c":45069.532205273,"v":396582.3105380422,"t":1721322000}
{"o":45069.532205273,"h":45466.4009052773,"l":44909.336323451,"c":45193.4327258819,"v":455128.4955366428,"t":1721325600}
{"o":45193.4327258819,"h":45512.64491566,"l":44946.7161218945,"c":45348.850193528,"v":389409.3657772888,"t":1721329200}
{"o":45348.850193528,"h":45659.2983676692,"l":45180.7108115886,"c":45659.2983676692,"v":342971.5317343587,"t":1721332800}
{"o":45659.2983676692,"h":45790.6299629351,"l":45499.3041660503,"c":45767.3945177874,"v":327008.5164573999,"t":1721336400}
{"o":45767.3945177874,"h":46364.8851168382,"l":45635.2564017647,"c":46207.1570614759,"v":406271.2560710859,"t":1721340000}
{"o":46207.1570614759,"h":46303.0592903927,"l":45917.0842490773,"c":46002.7577965026,"v":336877.4922481179,"t":1721343600}
{"o":46002.7577965026,"h":46054.498506866,"l":45579.1705531914,"c":45666.8179103194,"v":421974.3564510486,"t":1721347200}
{"o":45666.8179103194,"h":45825.7912923091,"l":45143.1219182605,"c":45807.2674153486,"v":353554.9290215406,"t":1721350800}
{"o":45807.2674153486,"h":46155.8425186469,"l":45647.0653542423,"c":45862.7592230047,"v":336089.5478148411,"t":1721354400}
{"o":45862.7592230047,"h":46796.4540719231,"l":45849.2348045305,"c":46751.0445455094,"v":425369.6757362011,"t":1721358000}
{"o":46751.0445455094,"h":46911.5056229092,"l":46462.0817635874,"c":46462.4409724382,"v":352194.4599184149,"t":1721361600}
{"o":46462.4409724382,"h":46910.9210227878,"l":46428.1575378668,"c":46871.1548396925,"v":331725.8766330482,"t":1721365200}
{"o":46871.1548396925,"h":47832.444067748,"l":46844.3871140448,"c":47517.8721119342,"v":459835.9894629465,"t":1721368800}
{"o":47517.8721119342,"h":47524.3937692425,"l":46479.3238451645,"c":46655.908060057,"v":444158.1647894525,"t":1721372400}
{"o":46655.908060057,"h":46900.2688231691,"l":46025.1290438394,"c":46764.1615804945,"v":529184.2895770763,"t":1721376000}
{"o":46764.1615804945,"h":47208.8709515508,"l":46358.5952371132,"c":46436.1170159579,"v":487539.0837904204,"t":1721379600}
{"o":46436.1170159579,"h":47091.8551017121,"l":46332.7280164843,"c":46814.81460659,"v":390999.6804879212,"t":1721383200}
{"o":46814.81460659,"h":47063.9805466975,"l":46722.153565996,"c":46988.7286524527,"v":336283.6730361394,"t":1721386800}
{"o":46988.7286524527,"h":47464.6430925589,"l":46891.1851641771,"c":47350.3933434741,"v":380138.749139689,"t":1721390400}
{"o":47350.3933434741,"h":48491.939096098,"l":46933.1181747352,"c":48259.8653094376,"v":513541.5639176846,"t":1721394000}
{"o":48259.8653094376,"h":48792.4999748093,"l":48140.742486424,"c":48763.9824608513,"v":580211.1060191581,"t":1721397600}
{"o":48763.9824608513,"h":48849.385851746,"l":48295.5964832269,"c":48798.2933177101,"v":592432.0619133289,"t":1721401200}
{"o":48798.2933177101,"h":49593.3835191327,"l":48779.6670912968,"c":48927.6428091554,"v":680847.8773415945,"t":1721404800}
{"o":48927.6428091554,"h":49331.6518923583,"l":48783.7757628298,"c":49282.2636104722,"v":464547.5971027486,"t":1721408400}
{"o":49282.2636104722,"h":49311.9321729647,"l":48641.1685577546,"c":49087.0550427632,"v":371139.0382229476,"t":1721412000}
{"o":49087.0550427632,"h":49422.9251305768,"l":49030.3852023497,"c":49275.3749951147,"v":464788.1330323518,"t":1721415600}
{"o":49275.3749951147,"h":49307.0175932351,"l":48555.1662822671,"c":48881.4612103109,"v":445730.709651046,"t":1721419200}
{"o":48881.4612103109,"h":49131.1848025411,"l":48554.9075337055,"c":48599.5382060758,"v":396919.5680013166,"t":1721422800}
{"o":48599.5382060758,"h":48988.7423026704,"l":48599.5382060758,"c":48777.4869216226,"v":381453.1166500266,"t":1721426400}
{"o":48777.4869216226,"h":49028.8504550183,"l":48768.5050192511,"c":48902.0579951678,"v":339467.9758410325,"t":1721430000}
{"o":48902.0579951678,"h":49082.133885407,"l":48656.0917224883,"c":48979.8634471406,"v":376630.8885455792,"t":1721433600}
{"o":48979.8634471406,"h":49378.1043192494,"l":48945.6799899141,"c":49214.3966560277,"v":336320.1050786026,"t":1721437200}
{"o":49214.3966560277,"h":49665.4862370699,"l":49091.6003601487,"c":49419.0643587163,"v":292452.2275839559,"t":1721440800}
{"o":49419.0643587163,"h":49581.6335030338,"l":49011.0909529073,"c":49040.2189799088,"v":279760.1337944234,"t":1721444400}
{"o":49040.2189799088,"h":49265.4012008397,"l":49021.3661174749,"c":49238.2742297855,"v":263746.1686092971,"t":1721448000}
{"o":49238.2742297855,"h":49252.835368381,"l":48911.2036878659,"c":49136.5805456161,"v":312248.312926789,"t":1721451600}
{"o":49136.5805456161,"h":49236.3460074994,"l":48878.4938115246,"c":48915.6202530117,"v":294962.2093121923,"t":1721455200}
{"o":48915.6202530117,"h":48996.2106104281,"l":48700.8855762236,"c":48743.1915818811,"v":278704.2593441529,"t":1721458800}
{"o":48743.1915818811,"h":48980.485646343,"l":48675.4061395236,"c":48769.0152703834,"v":295276.6662331269,"t":1721462400}
{"o":48769.0152703834,"h":49096.4615408098,"l":48649.7683428601,"c":48876.2633399954,"v":310547.2807600976,"t":1721466000}
{"o":48876.2633399954,"h":49003.2082325819,"l":48704.0881171307,"c":48766.3287986054,"v":331107.4828837897,"t":1721469600}
{"o":48766.3287986054,"h":48802.1229259511,"l":48476.1117456253,"c":48561.873276707,"v":309588.0134829651,"t":1721473200}
{"o":48561.873276707,"h":48837.5349487504,"l":48561.873276707,"c":48694.9367592659,"v":325716.6935975787,"t":1721476800}
{"o":48694.9367592659,"h":48774.5578177253,"l":48369.8580402875,"c":48632.9958305358,"v":376708.558482562,"t":1721480400}
{"o":48632.9958305358,"h":48971.05185519,"l":48579.2906094876,"c":48872.8550398061,"v":520065.6806201761,"t":1721484000}
{"o":48872.8550398061,"h":49062.7548479326,"l":48783.7524424815,"c":48913.7660302405,"v":416100.4023442087,"t":1721487600}
{"o":48913.7660302405,"h":49270.0369001151,"l":48840.5608375513,"c":49051.4626975843,"v":443485.2020461307,"t":1721491200}
{"o":49051.4626975843,"h":50412.43778207,"l":48951.0035040318,"c":50357.3247052536,"v":515900.1332517574,"t":1721494800}
{"o":50357.3247052536,"h":50459.5732552115,"l":50044.6686820446,"c":50177.0204376557,"v":388218.4422533252,"t":1721498400}
{"o":50177.0204376557,"h":50353.412011959,"l":49776.2320455151,"c":49853.2931593467,"v":379935.3005008626,"t":1721502000}
{"o":49853.2931593467,"h":50322.0874157232,"l":49842.4336885237,"c":50200.9346716179,"v":365042.9053664162,"t":1721505600}
{"o":50200.9346716179,"h":50462.479541689,"l":49926.2286911016,"c":50439.771263877,"v":362589.7550389986,"t":1721509200}
{"o":50439.771263877,"h":50601.7047030658,"l":49992.7621362307,"c":50112.8981020014,"v":361678.5030266021,"t":1721512800}
{"o":50112.8981020014,"h":50387.0760018394,"l":50073.2972095894,"c":50176.9697570483,"v":259333.486168459,"t":1721516400}
{"o":50176.9697570483,"h":50345.4256620454,"l":49950.5941005,"c":50014.4813814177,"v":269305.4451370573,"t":1721520000}
{"o":50014.4813814177,"h":50435.7121980097,"l":49994.4620974895,"c":50303.0528039918,"v":291563.6486080701,"t":1721523600}
{"o":50303.0528039918,"h":50710.9295987504,"l":50163.5874621385,"c":50183.941513287,"v":294223.6097256208,"t":1721527200}
{"o":50183.941513287,"h":50303.1128958495,"l":50023.8060180368,"c":50056.749358369,"v":274138.9228280443,"t":1721530800}
{"o":50056.749358369,"h":50232.4545053829,"l":49990.3835764868,"c":50045.2418798608,"v":272063.5779119762,"t":1721534400}
{"o":50045.2418798608,"h":50130.7613965509,"l":49869.7245522275,"c":50044.4032006444,"v":295291.5925488268,"t":1721538000}
{"o":50044.4032006444,"h":50121.5916402483,"l":49480.1310199767,"c":49535.2417072562,"v":331372.4178998649,"t":1721541600}
{"o":49535.2417072562,"h":49689.8011339664,"l":49434.4692537328,"c":49519.5791695413,"v":300853.6222382018,"t":1721545200}
{"o":49519.5791695413,"h":49704.3426712974,"l":49502.4579122887,"c":49570.4952745107,"v":277393.0069654356,"t":1721548800}
{"o":49570.4952745107,"h":49913.9016577684,"l":49512.3630362112,"c":49912.8382776156,"v":276919.3182141507,"t":1721552400}
{"o":49912.8382776156,"h":50004.6659872987,"l":49756.2829046839,"c":49766.3635382865,"v":299740.237271874,"t":1721556000}
{"o":49766.3635382865,"h":49991.1769157994,"l":49741.6084729479,"c":49965.0799534496,"v":325561.9002313144,"t":1721559600}
{"o":49965.0799534496,"h":50117.4018267532,"l":49827.322441473,"c":49920.6326476064,"v":352495.2872454646,"t":1721563200}
{"o":49920.6326476064,"h":50112.6537172497,"l":49604.2799006465,"c":49770.5570013059,"v":358103.1020145073,"t":1721566800}
{"o":49770.5570013059,"h":50440.0516693074,"l":49558.6719466908,"c":50310.8743003507,"v":487556.7136640426,"t":1721570400}
{"o":50310.8743003507,"h":51025.1852223319,"l":50036.1223217586,"c":50709.1866921922,"v":551079.7970508423,"t":1721574000}
{"o":50709.1866921922,"h":51221.1730495439,"l":50449.6460758593,"c":51153.8170053583,"v":489601.989718708,"t":1721577600}
{"o":51153.8170053583,"h":51217.3425803522,"l":49920.0022765027,"c":50158.466324591,"v":602098.9240445107,"t":1721581200}
{"o":50158.466324591,"h":51408.5106440284,"l":49323.6810124567,"c":50565.9585635984,"v":1140542.8053943745,"t":1721584800}
{"o":50565.9585635984,"h":51464.5503293448,"l":50390.2614696888,"c":51439.7889778243,"v":555300.7957214911,"t":1721588400}
{"o":51439.7889778243,"h":53350.0315639605,"l":51290.1733991061,"c":52676.121941349,"v":837308.1660450603,"t":1721592000}
{"o":52676.121941349,"h":53399.2984419812,"l":52450.5514528963,"c":53264.7058524762,"v":642034.5215363045,"t":1721595600}
{"o":53264.7058524762,"h":53291.6098650619,"l":52322.6223383168,"c":53154.66371794,"v":579239.2709063343,"t":1721599200}
{"o":53154.66371794,"h":53592.1654179064,"l":53051.1132652139,"c":53300.6021415451,"v":502305.1878532346,"t":1721602800}
{"o":53300.6021415451,"h":53656.3257239514,"l":52809.5647966011,"c":52888.2883799102,"v":524855.9224902163,"t":1721606400}
{"o":52888.2883799102,"h":52975.8015458254,"l":52389.7394494092,"c":52424.203733373,"v":456306.2890410568,"t":1721610000}
{"o":52424.203733373,"h":52944.1204448734,"l":52328.0780622694,"c":52695.3442721333,"v":442536.8884588696,"t":1721613600}
{"o":52695.3442721333,"h":52744.9669642581,"l":52225.1738293685,"c":52278.9531771209,"v":384090.7468988309,"t":1721617200}
{"o":52278.9531771209,"h":52524.7931401327,"l":52198.8033156287,"c":52392.5099334573,"v":352349.5805654232,"t":1721620800}
{"o":52392.5099334573,"h":52460.1582811852,"l":51505.0522460075,"c":51810.9000712505,"v":411317.8386058584,"t":1721624400}
{"o":51810.9000712505,"h":52053.3118976782,"l":51523.9271337811,"c":51869.3663864581,"v":539206.9179580003,"t":1721628000}
{"o":51869.3663864581,"h":51869.7274041725,"l":51346.60853486,"c":51561.6959796411,"v":432070.2691632116,"t":1721631600}
{"o":51561.6959796411,"h":51838.3883027494,"l":51107.4886613619,"c":51231.1789354092,"v":433849.3998430363,"t":1721635200}
{"o":51231.1789354092,"h":51715.0684116703,"l":51082.8031935088,"c":51715.0684116703,"v":386946.0224998274,"t":1721638800}
{"o":51715.0684116703,"h":52322.1934507523,"l":51644.7609268888,"c":51865.3281245419,"v":393257.5364824691,"t":1721642400}
{"o":51865.3281245419,"h":52274.2070359316,"l":51804.0958927308,"c":52207.7229233312,"v":366817.350719157,"t":1721646000}
{"o":52207.7229233312,"h":52357.7639445411,"l":51861.9065620508,"c":52139.5487827177,"v":386800.4400728515,"t":1721649600}
{"o":52139.5487827177,"h":52545.5472763138,"l":51477.3477172346,"c":51646.3219054333,"v":493003.1650356711,"t":1721653200}
{"o":51646.3219054333,"h":52067.9727993561,"l":51201.8247004996,"c":51475.476222896,"v":534684.128063224,"t":1721656800}
{"o":51475.476222896,"h":52199.383235736,"l":51171.9532622957,"c":51962.3580474452,"v":504198.9024923502,"t":1721660400}
{"o":51962.3580474452,"h":52223.5291604931,"l":51725.945054657,"c":51793.40824652,"v":513024.9539246305,"t":1721664000}
{"o":51793.40824652,"h":52417.5630420286,"l":51633.7758613579,"c":52365.0076423047,"v":409686.703247564,"t":1721667600}
{"o":52365.0076423047,"h":52841.6822496095,"l":52277.3958563652,"c":52315.2043409913,"v":449047.7905386602,"t":1721671200}
{"o":52315.2043409913,"h":52906.4781595274,"l":52244.6866593213,"c":52853.2429191779,"v":420879.2484656224,"t":1721674800}
{"o":52853.2429191779,"h":53003.6538739601,"l":52539.4205542007,"c":52759.0438778217,"v":549887.3707363328,"t":1721678400}
{"o":52759.0438778217,"h":52762.7631466123,"l":51956.223776648,"c":52068.7689105249,"v":528513.5028751713,"t":1721682000}
{"o":52068.7689105249,"h":52078.6605573156,"l":51427.2658185371,"c":51594.1049776145,"v":503210.0251651056,"t":1721685600}
{"o":51594.1049776145,"h":51850.3758494194,"l":51203.4136294538,"c":51703.2414445541,"v":396475.867773959,"t":1721689200}
{"o":51703.2414445541,"h":52179.5170497403,"l":51646.6680850192,"c":51694.1969892094,"v":390841.1819004074,"t":1721692800}
{"o":51694.1969892094,"h":51854.526743448,"l":51294.1204194078,"c":51542.95389561,"v":410399.1536373267,"t":1721696400}
{"o":51542.95389561,"h":51882.8070562791,"l":51198.0842296965,"c":51868.3245697514,"v":377755.2369619029,"t":1721700000}
{"o":51868.3245697514,"h":51978.2873047268,"l":51698.8628134717,"c":51745.0744018148,"v":489774.2234507334,"t":1721703600}
{"o":51745.0744018148,"h":51766.5882990517,"l":50697.0766365131,"c":50759.0707266966,"v":508273.0764510162,"t":1721707200}
{"o":50759.0707266966,"h":50822.0471086765,"l":50206.6715100479,"c":50410.8200532,"v":524188.739348435,"t":1721710800}
{"o":50410.8200532,"h":50858.7631463426,"l":50304.5656578467,"c":50580.7235271245,"v":534264.3194779718,"t":1721714400}
{"o":50580.7235271245,"h":50938.5930524693,"l":50509.2195203791,"c":50864.8322721003,"v":422950.2156287433,"t":1721718000}
{"o":50864.8322721003,"h":51458.6717984452,"l":50775.2491369056,"c":51236.1376652685,"v":418125.7696750775,"t":1721721600}
{"o":51236.1376652685,"h":51509.6249982906,"l":51065.2620667159,"c":51394.4908025609,"v":380059.6276119139,"t":1721725200}
{"o":51394.4908025609,"h":51642.8217680534,"l":51233.7784929619,"c":51233.7784929619,"v":361766.0336970816,"t":1721728800}
{"o":51233.7784929619,"h":51233.7784929619,"l":50329.8160221149,"c":50742.5280822031,"v":444106.855440949,"t":1721732400}
{"o":50742.5280822031,"h":50877.7462949637,"l":50368.2314393294,"c":50697.6615079873,"v":403224.8255160914,"t":1721736000}
{"o":50697.6615079873,"h":50832.122592163,"l":49772.7710427782,"c":50239.3594567118,"v":594288.9059070939,"t":1721739600}
{"o":50239.3594567118,"h":51551.437390439,"l":50173.8837563868,"c":51486.8724821404,"v":700283.149151803,"t":1721743200}
{"o":51486.8724821404,"h":51520.9050014174,"l":50796.252740045,"c":51026.1734704947,"v":794281.0763968901,"t":1721746800}
{"o":51026.1734704947,"h":51147.7681684933,"l":49526.0316820158,"c":49598.1944755433,"v":717766.418263889,"t":1721750400}
{"o":49598.1944755433,"h":50295.3606892438,"l":49318.8287387644,"c":50211.3918714802,"v":830073.0988160446,"t":1721754000}
{"o":50211.3918714802,"h":50387.4987782969,"l":49821.4957678256,"c":49876.727304925,"v":610845.1243346542,"t":1721757600}
{"o":49876.727304925,"h":50230.9242245589,"l":49577.8082183381,"c":49697.6657948797,"v":550982.6473775782,"t":1721761200}
{"o":49697.6657948797,"h":50357.0866579367,"l":49663.6902083672,"c":50233.6877269017,"v":516393.390010842,"t":1721764800}
{"o":50233.6877269017,"h":50525.8910650308,"l":50010.8152381505,"c":50010.8152381505,"v":520055.4236858304,"t":1721768400}
{"o":50010.8152381505,"h":50203.865341444,"l":49543.6176931451,"c":49959.0669011279,"v":440473.1485788211,"t":1721772000}
{"o":49959.0669011279,"h":50103.1104113315,"l":49486.3527288444,"c":49994.5120809903,"v":399945.9840641442,"t":1721775600}
{"o":49994.5120809903,"h":50378.9782285107,"l":49420.8991823091,"c":49437.1707666952,"v":446296.2418662311,"t":1721779200}
{"o":49437.1707666952,"h":50080.4699407444,"l":49393.9483373246,"c":49584.5850461775,"v":415980.3205932694,"t":1721782800}
{"o":49584.5850461775,"h":50116.7194013678,"l":49439.5006850206,"c":50095.5329896907,"v":376008.285769876,"t":1721786400}
{"o":50095.5329896907,"h":50439.0483409042,"l":49913.7242563609,"c":50183.7287816707,"v":354001.8666287453,"t":1721790000}
{"o":50183.7287816707,"h":50238.9610262351,"l":49938.7905146005,"c":50142.0948270032,"v":328792.9431445124,"t":1721793600}
{"o":50142.0948270032,"h":50160.5243698403,"l":49771.8165667394,"c":50039.0870528892,"v":362815.485860998,"t":1721797200}
{"o":50039.0870528892,"h":50353.3962001673,"l":49923.4656765081,"c":50224.6930706747,"v":317085.9735056894,"t":1721800800}
{"o":50224.6930706747,"h":50462.9696187065,"l":50133.380500807,"c":50342.4961964356,"v":336258.7562760355,"t":1721804400}
{"o":50342.4961964356,"h":51266.5237874124,"l":50189.4286332269,"c":51055.4136222753,"v":470083.7709090839,"t":1721808000}
{"o":51055.4136222753,"h":51163.5726884285,"l":50837.1161718897,"c":51002.2829319876,"v":384818.2810002484,"t":1721811600}
{"o":51002.2829319876,"h":51349.9374771356,"l":50941.435363707,"c":51287.7434080478,"v":358522.2072766832,"t":1721815200}
{"o":51287.7434080478,"h":51578.8174641358,"l":51268.0189410637,"c":51376.6625593424,"v":368684.8488912918,"t":1721818800}
{"o":51376.6625593424,"h":51436.2758856044,"l":50933.0233083984,"c":51010.8695184395,"v":380686.4775883216,"t":1721822400}
{"o":51010.8695184395,"h":51742.2331840302,"l":50969.2363332624,"c":51249.4347081896,"v":477224.1372444278,"t":1721826000}
{"o":51249.4347081896,"h":52563.1714875393,"l":51176.4098708512,"c":52315.2234522631,"v":609619.8671369796,"t":1721829600}
{"o":52315.2234522631,"h":52519.5783106244,"l":51363.5229014398,"c":51384.9625435119,"v":583022.2932471132,"t":1721833200}
{"o":51384.9625435119,"h":52174.3495325243,"l":50988.3596967461,"c":52174.3495325243,"v":603978.0892398525,"t":1721836800}
{"o":52174.3495325243,"h":52744.79077395,"l":52137.2730364626,"c":52473.7468210491,"v":565538.4253064527,"t":1721840400}
{"o":52473.7468210491,"h":52508.8805270576,"l":51273.3709562482,"c":51391.459330143,"v":585455.7725162872,"t":1721844000}
{"o":51391.459330143,"h":52027.6140973921,"l":51233.7838268928,"c":51471.4612324526,"v":511113.8294672042,"t":1721847600}
{"o":51471.4612324526,"h":52108.5450290552,"l":51471.4612324526,"c":52039.6880382538,"v":469365.397802814,"t":1721851200}
{"o":52039.6880382538,"h":52082.6865320326,"l":50765.0509316809,"c":51279.6979300918,"v":668895.434971365,"t":1721854800}
{"o":51279.6979300918,"h":51792.5597356656,"l":51199.3496421775,"c":51246.0278727176,"v":573910.3791119093,"t":1721858400}
{"o":51246.0278727176,"h":51485.0011479126,"l":50871.2964343952,"c":51439.0504482209,"v":528154.8001209644,"t":1721862000}
{"o":51439.0504482209,"h":51897.9762312857,"l":51185.8350076999,"c":51589.7767923156,"v":470183.3220065339,"t":1721865600}
{"o":51589.7767923156,"h":51591.1320911203,"l":49745.4002575106,"c":50659.024557932,"v":1091550.6311481625,"t":1721869200}
{"o":50659.024557932,"h":50660.2727909221,"l":48652.1157155688,"c":49343.7678705326,"v":894738.5405010383,"t":1721872800}
{"o":49343.7678705326,"h":49438.0957934106,"l":48917.793837407,"c":49283.5691667335,"v":498483.122257727,"t":1721876400}
{"o":49283.5691667335,"h":49928.9326007546,"l":48964.0851453033,"c":49705.8654522626,"v":444782.6121834634,"t":1721880000}
{"o":49705.8654522626,"h":49953.6944963803,"l":49200.8099709142,"c":49274.5329274737,"v":358061.4781118094,"t":1721883600}
{"o":49274.5329274737,"h":49686.9494595938,"l":49043.5893882827,"c":49582.903458303,"v":374057.0803056028,"t":1721887200}
{"o":49582.903458303,"h":49716.9815703201,"l":48915.7633871393,"c":48948.3055869904,"v":398465.9733319906,"t":1721890800}
{"o":48948.3055869904,"h":49395.687831004,"l":48735.2092744729,"c":49196.3975802832,"v":452603.4680635822,"t":1721894400}
{"o":49196.3975802832,"h":49472.7125277947,"l":49001.6059340731,"c":49096.5556699715,"v":371264.0432102815,"t":1721898000}
{"o":49096.5556699715,"h":49115.8988476721,"l":48286.1527749791,"c":48523.1045133995,"v":569753.8054210019,"t":1721901600}
{"o":48523.1045133995,"h":48921.1328309913,"l":48445.0279530291,"c":48770.9182117083,"v":490797.9196772393,"t":1721905200}
{"o":48770.9182117083,"h":49061.2814440758,"l":48060.9067948668,"c":48384.0276882624,"v":629613.7317287668,"t":1721908800}
{"o":48384.0276882624,"h":48761.3720262933,"l":48112.8334141194,"c":48566.9749746464,"v":665025.7718325584,"t":1721912400}
{"o":48566.9749746464,"h":49537.265941847,"l":47893.713419362,"c":49499.8589658377,"v":840018.9717899874,"t":1721916000}
{"o":49499.8589658377,"h":49713.9191107508,"l":49007.0233537261,"c":49230.2298208162,"v":665339.2472439761,"t":1721919600}
{"o":49230.2298208162,"h":49833.6267102104,"l":48975.624598677,"c":49326.4079830774,"v":692524.7604017422,"t":1721923200}
{"o":49326.4079830774,"h":49625.281862815,"l":49005.1849710639,"c":49193.423905773,"v":573185.7474609915,"t":1721926800}
{"o":49193.423905773,"h":49389.0398117326,"l":48266.2631275935,"c":48428.0431100655,"v":612254.2107483622,"t":1721930400}
{"o":48428.0431100655,"h":48761.2011683576,"l":48135.4599250991,"c":48575.4238898704,"v":636881.0838845619,"t":1721934000}
{"o":48575.4238898704,"h":49263.0565577117,"l":47824.0589594906,"c":49263.0565577117,"v":633522.223777158,"t":1721937600}
{"o":49263.0565577117,"h":49872.6664252479,"l":49028.8814341887,"c":49664.4752642549,"v":676807.8197018979,"t":1721941200}
{"o":49664.4752642549,"h":49925.7471783271,"l":49446.4358352971,"c":49775.4934744183,"v":494102.4424866871,"t":1721944800}
{"o":49775.4934744183,"h":49948.7220127444,"l":49462.2878649657,"c":49661.7031147104,"v":441763.5382384511,"t":1721948400}
{"o":49661.7031147104,"h":50130.5528955294,"l":49609.0650040224,"c":49966.914759629,"v":469607.4494248679,"t":1721952000}
{"o":49966.914759629,"h":50348.9002279211,"l":49862.6085303131,"c":50287.8988671072,"v":511414.3900903363,"t":1721955600}
{"o":50287.8988671072,"h":50868.8458683483,"l":50233.7731999927,"c":50745.3863513844,"v":498602.8956890819,"t":1721959200}
{"o":50745.3863513844,"h":51120.3515916806,"l":50599.7165693422,"c":50774.1093715219,"v":551640.8663456414,"t":1721962800}
{"o":50774.1093715219,"h":51245.9883947485,"l":50744.9985999092,"c":51193.7286226981,"v":467603.7974498134,"t":1721966400}
{"o":51193.7286226981,"h":51349.7202653908,"l":50977.4270812117,"c":51150.4992576314,"v":435259.5211716992,"t":1721970000}
{"o":51150.4992576314,"h":51350.3791652812,"l":51074.8031526897,"c":51194.445434167,"v":369060.8730664167,"t":1721973600}
{"o":51194.445434167,"h":51351.1170228781,"l":51045.0833824402,"c":51075.6873139193,"v":348095.9885079908,"t":1721977200}
{"o":51075.6873139193,"h":51523.3110354409,"l":51056.7301079174,"c":51471.1876951657,"v":381806.6144381028,"t":1721980800}
{"o":51471.1876951657,"h":52025.9925703491,"l":51471.1876951657,"c":51721.0327312885,"v":461601.153591939,"t":1721984400}
{"o":51721.0327312885,"h":51901.7814479919,"l":51493.4851499988,"c":51601.1942482744,"v":438224.7594550189,"t":1721988000}
{"o":51601.1942482744,"h":51722.6415007462,"l":51467.3848603863,"c":51642.778692355,"v":357034.2461849544,"t":1721991600}
{"o":51642.778692355,"h":51846.4392057025,"l":51386.1006477242,"c":51501.1769865254,"v":414058.1487401699,"t":1721995200}
{"o":51501.1769865254,"h":52976.5549107389,"l":51298.3645288109,"c":52800.3361549921,"v":539063.3101375969,"t":1721998800}
{"o":52800.3361549921,"h":52910.6282898227,"l":51777.1268012159,"c":52291.2510454026,"v":702371.2223370525,"t":1722002400}
{"o":52291.2510454026,"h":52650.1881584694,"l":52225.0637902037,"c":52455.6156442841,"v":534357.2018021058,"t":1722006000}
{"o":52455.6156442841,"h":52611.121656649,"l":52224.9068210326,"c":52354.6022004772,"v":459435.8341750966,"t":1722009600}
{"o":52354.6022004772,"h":52776.5201665602,"l":52318.0525552776,"c":52534.279186717,"v":415123.2817542588,"t":1722013200}
{"o":52534.279186717,"h":52739.8375666385,"l":52437.0996425223,"c":52735.4265778183,"v":396042.0828330896,"t":1722016800}
{"o":52735.4265778183,"h":52876.3215747719,"l":52542.0794522201,"c":52667.3206831443,"v":422824.4894860972,"t":1722020400}
{"o":52667.3206831443,"h":52693.7690726755,"l":52320.9839929573,"c":52453.9538065663,"v":382356.8549181041,"t":1722024000}
{"o":52453.9538065663,"h":52854.8859471884,"l":52354.828185601,"c":52684.2630531239,"v":364221.4041386999,"t":1722027600}
{"o":52684.2630531239,"h":52977.3283868974,"l":52578.9802662433,"c":52951.0082579656,"v":353694.7912357524,"t":1722031200}
{"o":52951.0082579656,"h":53079.5065367929,"l":52824.374589557,"c":52886.5271162905,"v":342371.1252125981,"t":1722034800}
{"o":52886.5271162905,"h":52988.4928679742,"l":52568.2092913835,"c":52721.7312696264,"v":380622.6252445452,"t":1722038400}
{"o":52721.7312696264,"h":52734.2179768038,"l":52458.0271319881,"c":52500.0838484117,"v":335736.4054168462,"t":1722042000}
{"o":52500.0838484117,"h":53216.0759047176,"l":52399.1583052469,"c":53147.539436574,"v":368658.6712555184,"t":1722045600}
{"o":53147.539436574,"h":53430.5443081682,"l":52738.3396867257,"c":52801.6131482288,"v":380642.5294139648,"t":1722049200}
{"o":52801.6131482288,"h":53175.52191394,"l":52749.9564447622,"c":53175.52191394,"v":315718.3752358438,"t":1722052800}
{"o":53175.52191394,"h":53475.4880780688,"l":53063.1842458507,"c":53089.7570975985,"v":365734.680649174,"t":1722056400}
{"o":53089.7570975985,"h":53448.3879054978,"l":53057.4686640649,"c":53391.6363044503,"v":331225.1733134589,"t":1722060000}
{"o":53391.6363044503,"h":53808.7045751314,"l":53138.1995032351,"c":53704.2426427014,"v":432511.7503241617,"t":1722063600}
{"o":53704.2426427014,"h":54138.109876068,"l":53699.4596515735,"c":54096.441154043,"v":441972.5276269002,"t":1722067200}
{"o":54096.441154043,"h":54101.538102742,"l":53818.9738633002,"c":53863.5363292483,"v":390741.7593221306,"t":1722070800}
{"o":53863.5363292483,"h":53906.0643626185,"l":53541.5207415817,"c":53582.2761155194,"v":350852.8469487907,"t":1722074400}
{"o":53582.2761155194,"h":53617.6752104674,"l":53273.0468154427,"c":53579.8838778481,"v":439437.001489364,"t":1722078000}
{"o":53579.8838778481,"h":53996.3018093389,"l":53576.5782387421,"c":53785.8374302212,"v":418227.1354926965,"t":1722081600}
{"o":53785.8374302212,"h":54405.255471314,"l":53718.9214645456,"c":54190.0439530652,"v":499663.0551022697,"t":1722085200}
{"o":54190.0439530652,"h":54248.1831986303,"l":53301.7942305321,"c":53530.3833013842,"v":579047.7289585997,"t":1722088800}
{"o":53530.3833013842,"h":53608.5431452973,"l":52471.0953724573,"c":52734.9891121344,"v":646384.6104385632,"t":1722092400}
{"o":52734.9891121344,"h":52957.4825983839,"l":52472.1739398098,"c":52533.4065163473,"v":519951.2878179454,"t":1722096000}
{"o":52533.4065163473,"h":52754.5161841654,"l":52160.3816503566,"c":52251.8225135691,"v":581785.3074119936,"t":1722099600}
{"o":52251.8225135691,"h":52845.6516266887,"l":52208.273846598,"c":52397.4925696121,"v":493863.1948224773,"t":1722103200}
{"o":52397.4925696121,"h":52493.7838567077,"l":51861.5196249417,"c":52452.8805475743,"v":638669.8742620492,"t":1722106800}
{"o":52452.8805475743,"h":52958.8126538673,"l":51486.2590687189,"c":52908.1462943931,"v":994043.3152162384,"t":1722110400}
{"o":52908.1462943931,"h":53957.6683505021,"l":52592.6212780785,"c":53755.2798770937,"v":1164812.2799708694,"t":1722114000}
{"o":53755.2798770937,"h":53973.490778456,"l":53551.4840354268,"c":53659.3380671681,"v":888266.4261922039,"t":1722117600}
{"o":53659.3380671681,"h":53659.3380671681,"l":53075.963205853,"c":53164.865105915,"v":848987.2785389918,"t":1722121200}
{"o":53164.865105915,"h":53509.0204721171,"l":52733.411025202,"c":53431.2867162119,"v":1338046.8026268762,"t":1722124800}
{"o":53431.2867162119,"h":53933.3594994007,"l":53408.0787579678,"c":53665.7734270591,"v":881599.0075719884,"t":1722128400}
{"o":53665.7734270591,"h":53810.7261724077,"l":53375.1539065487,"c":53481.9163738801,"v":628206.1517765236,"t":1722132000}
{"o":53481.9163738801,"h":53511.8575033473,"l":53180.0642035531,"c":53276.7699942129,"v":622221.1007353646,"t":1722135600}
{"o":53276.7699942129,"h":53419.8228847305,"l":52648.5465964644,"c":52663.2749006709,"v":503263.7163294886,"t":1722139200}
{"o":52663.2749006709,"h":52872.1900735394,"l":52340.979615934,"c":52781.3358295391,"v":538636.9622477795,"t":1722142800}
{"o":52781.3358295391,"h":52851.7756674831,"l":52491.5137314152,"c":52647.0252195936,"v":474039.5317318254,"t":1722146400}
{"o":52647.0252195936,"h":53180.4457447313,"l":52508.2448236193,"c":53127.7370639884,"v":522927.8687960661,"t":1722150000}
{"o":53127.7370639884,"h":53309.7933451619,"l":52895.0487599231,"c":53095.0143020962,"v":396621.2834026435,"t":1722153600}
{"o":53095.0143020962,"h":53335.7089679289,"l":53032.5026304983,"c":53077.3084597367,"v":378849.4438725741,"t":1722157200}
{"o":53077.3084597367,"h":53395.6112963048,"l":53023.1696767128,"c":53315.7427510394,"v":399147.9429959189,"t":1722160800}
{"o":53315.7427510394,"h":53707.4842159164,"l":53305.2146919412,"c":53541.09831529,"v":538795.4017522827,"t":1722164400}
{"o":53541.09831529,"h":53866.4097484898,"l":53400.4563928028,"c":53706.7465914106,"v":577994.9231777206,"t":1722168000}
{"o":53706.7465914106,"h":53939.6899844483,"l":53613.9486501405,"c":53852.2016280918,"v":519499.4179233019,"t":1722171600}
{"o":53852.2016280918,"h":53932.406873793,"l":53205.3857967612,"c":53390.8233140678,"v":670245.4492781023,"t":1722175200}
{"o":53390.8233140678,"h":53475.2122279164,"l":53110.1522359051,"c":53198.7486247153,"v":592300.4422569235,"t":1722178800}
{"o":53198.7486247153,"h":53460.7056959814,"l":53004.666447663,"c":53061.6919671789,"v":512544.0577923513,"t":1722182400}
{"o":53061.6919671789,"h":53268.4060800219,"l":52917.9482853387,"c":53131.7471669937,"v":453912.7590850691,"t":1722186000}
{"o":53131.7471669937,"h":53601.0194624337,"l":53044.823839263,"c":53491.4600663165,"v":473563.796125804,"t":1722189600}
{"o":53491.4600663165,"h":53619.9015370517,"l":53270.4296519217,"c":53390.2737658339,"v":496621.091745391,"t":1722193200}
{"o":53390.2737658339,"h":53570.5280714045,"l":53280.8472957112,"c":53527.1085426561,"v":499093.2152730222,"t":1722196800}
{"o":53527.1085426561,"h":53569.56731706,"l":53081.0052474704,"c":53334.0894953652,"v":536884.8157127398,"t":1722200400}
{"o":53334.0894953652,"h":53474.0743001301,"l":52792.5567345379,"c":53001.7287950669,"v":581821.2474608846,"t":1722204000}
{"o":53001.7287950669,"h":53505.9622674319,"l":52894.7115448848,"c":53434.1955377238,"v":416122.4691855763,"t":1722207600}
{"o":53434.1955377238,"h":54658.0535959801,"l":53290.125821121,"c":54354.4204865678,"v":588608.3565635558,"t":1722211200}
{"o":54354.4204865678,"h":54606.570246366,"l":54116.3650370742,"c":54202.8353148601,"v":505742.4776352948,"t":1722214800}
{"o":54202.8353148601,"h":55618.9877471188,"l":54121.7616699296,"c":55558.0783921055,"v":579475.6231287755,"t":1722218400}
{"o":55558.0783921055,"h":55856.8728558702,"l":55382.5642784298,"c":55536.6959282987,"v":538029.1334110354,"t":1722222000}
{"o":55536.6959282987,"h":55967.0294345196,"l":55452.6341211867,"c":55927.6616347319,"v":451357.5455362746,"t":1722225600}
{"o":55927.6616347319,"h":56034.4278823105,"l":55734.8773718994,"c":55934.1000953102,"v":500199.8877143016,"t":1722229200}
{"o":55934.1000953102,"h":55982.3382895269,"l":55641.8856353657,"c":55678.6132463828,"v":492302.7938555035,"t":1722232800}
{"o":55678.6132463828,"h":55769.4855487939,"l":55221.150111426,"c":55556.1990541497,"v":483662.2412198911,"t":1722236400}
{"o":55556.1990541497,"h":55592.5360431918,"l":55271.1250007603,"c":55362.5420350869,"v":374543.4583273834,"t":1722240000}
{"o":55362.5420350869,"h":55506.3383424455,"l":55280.7958810682,"c":55465.2508788411,"v":313545.5979350469,"t":1722243600}
{"o":55465.2508788411,"h":55469.111094673,"l":55080.7333662197,"c":55141.96281682,"v":366122.7464210835,"t":1722247200}
{"o":55141.96281682,"h":55445.6811983044,"l":54993.4968147277,"c":55149.6911845756,"v":421031.0112635267,"t":1722250800}
{"o":55149.6911845756,"h":55788.3739803746,"l":55092.1419241778,"c":55622.2443955174,"v":526827.8428108897,"t":1722254400}
{"o":55622.2443955174,"h":55697.4697223839,"l":55007.6834787691,"c":55092.4521707437,"v":593396.3871468964,"t":1722258000}
{"o":55092.4521707437,"h":55168.3160514223,"l":53965.7642246085,"c":54211.8347904339,"v":778764.534982275,"t":1722261600}
{"o":54211.8347904339,"h":54383.6811728349,"l":53633.5666638866,"c":54033.1715870009,"v":850156.1197489568,"t":1722265200}
{"o":54033.1715870009,"h":54167.5866128322,"l":53205.8820554387,"c":53381.0383704389,"v":679560.1288881433,"t":1722268800}
{"o":53381.0383704389,"h":54013.5766647699,"l":53277.7236375056,"c":53923.8000796416,"v":555374.9982938173,"t":1722272400}
{"o":53923.8000796416,"h":54143.1224964332,"l":53605.6001691986,"c":53645.8969654003,"v":493770.9455006503,"t":1722276000}
{"o":53645.8969654003,"h":53989.8571844216,"l":53459.1182222974,"c":53988.2471546061,"v":466766.8737033229,"t":1722279600}
{"o":53988.2471546061,"h":54328.9702292583,"l":53646.7292229623,"c":53683.4624368478,"v":488503.2410226015,"t":1722283200}
{"o":53683.4624368478,"h":53712.1283657941,"l":52876.0160558595,"c":53127.5279627325,"v":526855.7918451331,"t":1722286800}
{"o":53127.5279627325,"h":53497.0427793966,"l":52915.4899049193,"c":52943.6656322416,"v":522422.1432362493,"t":1722290400}
{"o":52943.6656322416,"h":53059.6131631401,"l":52477.01175224,"c":52732.6140543518,"v":573639.6725619603,"t":1722294000}
{"o":52732.6140543518,"h":53093.6227060711,"l":52349.7933992859,"c":52835.1694407085,"v":606978.4173870787,"t":1722297600}
{"o":52835.1694407085,"h":53073.045404742,"l":52088.082907882,"c":52127.8265179659,"v":494802.1827925794,"t":1722301200}
{"o":52127.8265179659,"h":52482.2668725018,"l":51818.4380491464,"c":52269.3996660962,"v":515042.9191648129,"t":1722304800}
{"o":52269.3996660962,"h":52806.9986390081,"l":52153.5361115919,"c":52756.3718670736,"v":559176.3811111432,"t":1722308400}
{"o":52756.3718670736,"h":53165.727191952,"l":52649.9984358211,"c":53157.6901708109,"v":465921.9214521948,"t":1722312000}
{"o":53157.6901708109,"h":53367.0959195464,"l":52377.7547755921,"c":52576.4125412192,"v":544085.1704947911,"t":1722315600}
{"o":52576.4125412192,"h":52842.8408073707,"l":52514.2466898802,"c":52734.7028266693,"v":416735.6145222702,"t":1722319200}
{"o":52734.7028266693,"h":53048.7320244899,"l":52674.7844270535,"c":52703.7464278501,"v":442025.7969647273,"t":1722322800}
{"o":52703.7464278501,"h":52831.4317949578,"l":52264.5966247779,"c":52308.2329750627,"v":456957.1521033655,"t":1722326400}
{"o":52308.2329750627,"h":52594.0795113414,"l":52300.8663454568,"c":52459.9398645176,"v":418850.3707678122,"t":1722330000}
{"o":52459.9398645176,"h":52521.5573691086,"l":52091.6966735502,"c":52245.7244011249,"v":488175.911110029,"t":1722333600}
{"o":52245.7244011249,"h":52346.5184436782,"l":52035.3346544005,"c":52296.6065560305,"v":373957.3712690096,"t":1722337200}
{"o":52296.6065560305,"h":52442.1015156378,"l":51806.9052990884,"c":52409.7206973961,"v":428378.4602384988,"t":1722340800}
{"o":52409.7206973961,"h":52760.0266309973,"l":51816.0345028119,"c":51889.4592198083,"v":602205.8887717309,"t":1722344400}
{"o":51889.4592198083,"h":52565.6069729768,"l":51647.6887704291,"c":52181.8032847616,"v":769919.7651743572,"t":1722348000}
{"o":52181.8032847616,"h":52561.4170744586,"l":51745.8223689563,"c":52301.6946633369,"v":636862.1165152629,"t":1722351600}
{"o":52301.6946633369,"h":52449.915200276,"l":51962.1443566775,"c":51968.4428654743,"v":544669.0011540091,"t":1722355200}
{"o":51968.4428654743,"h":51996.1195747783,"l":51185.0886689205,"c":51259.8979325244,"v":645587.8810861519,"t":1722358800}
{"o":51259.8979325244,"h":51535.1330172876,"l":51050.9638729528,"c":51408.0952740712,"v":566770.1100371996,"t":1722362400}
{"o":51408.0952740712,"h":51488.8196259395,"l":50937.5214757853,"c":51409.1160841837,"v":581005.7662255655,"t":1722366000}
{"o":51409.1160841837,"h":51986.9860871087,"l":50719.7708995064,"c":51924.9135111364,"v":649659.8486814209,"t":1722369600}
{"o":51924.9135111364,"h":51995.634147283,"l":51716.8516299686,"c":51865.4001273448,"v":441798.3143046672,"t":1722373200}
{"o":51865.4001273448,"h":51893.1191151303,"l":51630.6040055572,"c":51823.418804216,"v":392087.5633851212,"t":1722376800}
{"o":51823.418804216,"h":52005.3448062641,"l":51677.6525779252,"c":51765.4360363899,"v":330851.730723517,"t":1722380400}
{"o":51765.4360363899,"h":52282.6943747401,"l":51455.8446604567,"c":52230.5980015663,"v":456791.0337436002,"t":1722384000}
{"o":52230.5980015663,"h":52464.3815430689,"l":51953.8351427793,"c":52414.300771605,"v":394270.0246123626,"t":1722387600}
{"o":52414.300771605,"h":52505.1077796337,"l":52018.7425344309,"c":52117.7869092987,"v":369544.097740059,"t":1722391200}
{"o":52117.7869092987,"h":52446.864379888,"l":52069.8190260619,"c":52290.4739228313,"v":398120.7613143545,"t":1722394800}
{"o":52290.4739228313,"h":52327.1014113474,"l":51469.7708491218,"c":51762.7786396953,"v":430476.2811690019,"t":1722398400}
{"o":51762.7786396953,"h":52549.433119248,"l":51496.3297157031,"c":52505.3692258865,"v":473069.5066739944,"t":1722402000}
{"o":52505.3692258865,"h":53068.4743407088,"l":52446.1410791367,"c":52999.9227653095,"v":477857.7117766294,"t":1722405600}
{"o":52999.9227653095,"h":53120.5784686666,"l":52842.1583321632,"c":52898.6824444118,"v":383975.7310451421,"t":1722409200}
{"o":52898.6824444118,"h":53187.9803681307,"l":52713.587708156,"c":53140.4889659162,"v":403681.3626942699,"t":1722412800}
{"o":53140.4889659162,"h":53310.5567320401,"l":52911.5130891484,"c":53029.6040725501,"v":350569.976664212,"t":1722416400}
{"o":53029.6040725501,"h":53058.4939398123,"l":52593.9429290955,"c":52619.4359675571,"v":337378.8076934179,"t":1722420000}
{"o":52619.4359675571,"h":52788.7509718041,"l":52386.901937934,"c":52481.1409170432,"v":379821.5228274532,"t":1722423600}
{"o":52481.1409170432,"h":52708.7557462295,"l":52318.2305415585,"c":52336.5832801522,"v":365243.3406272533,"t":1722427200}
{"o":52336.5832801522,"h":53241.0628196457,"l":52322.673437188,"c":52767.7510153681,"v":449190.7885524322,"t":1722430800}
{"o":52767.7510153681,"h":53095.8816540666,"l":52032.7302020967,"c":52170.2688078402,"v":560965.7749288413,"t":1722434400}
{"o":52170.2688078402,"h":52346.3489194308,"l":51935.156605346,"c":52006.5827457859,"v":442861.1142934441,"t":1722438000}
{"o":52006.5827457859,"h":52577.8565710954,"l":51858.3478901783,"c":52056.0329885825,"v":448382.803885601,"t":1722441600}
{"o":52056.0329885825,"h":52774.5414999861,"l":51929.7781786111,"c":52554.6585144932,"v":449289.0519210159,"t":1722445200}
{"o":52554.6585144932,"h":52648.4543953198,"l":51690.1121320149,"c":52206.9350169439,"v":596463.5257968123,"t":1722448800}
{"o":52206.9350169439,"h":52420.9988536117,"l":50577.5114269448,"c":51011.1085285961,"v":911859.3667551593,"t":1722452400}
{"o":51011.1085285961,"h":51096.0264027079,"l":50096.9575662324,"c":50127.3045001111,"v":721525.2305433039,"t":1722456000}
{"o":50127.3045001111,"h":50604.2668130971,"l":49886.5023678529,"c":50235.9927475064,"v":537393.0699021383,"t":1722459600}
{"o":50235.9927475064,"h":50235.9927475064,"l":49652.12210121,"c":50073.1286031794,"v":466232.3083949059,"t":1722463200}
{"o":50073.1286031794,"h":50105.8593604184,"l":49584.2071077513,"c":49615.6138872765,"v":380368.1465532794,"t":1722466800}
{"o":49615.6138872765,"h":49956.7736129205,"l":49445.5560240508,"c":49686.7090202503,"v":462619.2860733618,"t":1722470400}
{"o":49686.7090202503,"h":49811.3160301955,"l":49166.4549015956,"c":49452.5826465598,"v":430504.2308977602,"t":1722474000}
{"o":49452.5826465598,"h":49577.0291636075,"l":48879.8638076051,"c":49126.7809843762,"v":558747.2536930843,"t":1722477600}
{"o":49126.7809843762,"h":49126.7943742902,"l":48666.6768447259,"c":48718.320904863,"v":531411.3279461024,"t":1722481200}
{"o":48718.320904863,"h":48859.0791274014,"l":47961.214483047,"c":48126.8336485814,"v":520566.7007868801,"t":1722484800}
{"o":48126.8336485814,"h":48965.7702212743,"l":47964.0935196081,"c":48831.9143045631,"v":657783.7725359129,"t":1722488400}
{"o":48831.9143045631,"h":49039.67391868,"l":48634.5991208573,"c":48669.8030493489,"v":518022.9397659765,"t":1722492000}
{"o":48669.8030493489,"h":48954.142912388,"l":48500.6113069858,"c":48605.7141169345,"v":379602.7987750897,"t":1722495600}
{"o":48605.7141169345,"h":48938.4274099402,"l":48570.5004442638,"c":48917.2262880667,"v":326860.6329705733,"t":1722499200}
{"o":48917.2262880667,"h":49093.6299494024,"l":48540.1703625522,"c":48588.0675683521,"v":352136.8012874452,"t":1722502800}
{"o":48588.0675683521,"h":48876.6565695081,"l":48525.9437418248,"c":48849.8347092193,"v":293597.0853113148,"t":1722506400}
{"o":48849.8347092193,"h":49096.0072596048,"l":48672.2518536928,"c":49015.7375294997,"v":342371.6514132781,"t":1722510000}
{"o":49015.7375294997,"h":49527.5057126651,"l":48954.5891460251,"c":49390.0812653629,"v":427487.3999670281,"t":1722513600}
{"o":49390.0812653629,"h":49516.1643213932,"l":48842.8678022143,"c":49019.969439751,"v":405318.4331169045,"t":1722517200}
{"o":49019.969439751,"h":49119.2998767681,"l":47548.8495688074,"c":47557.0955313623,"v":541965.1470346951,"t":1722520800}
{"o":47557.0955313623,"h":47661.2525390811,"l":46635.6327250263,"c":46998.117088898,"v":842664.7916302388,"t":1722524400}
{"o":46998.117088898,"h":47050.336845926,"l":46335.3540490385,"c":46865.6748377288,"v":722667.1138211959,"t":1722528000}
{"o":46865.6748377288,"h":46899.9959001109,"l":46093.4547063064,"c":46845.051458598,"v":524152.2960064475,"t":1722531600}
{"o":46845.051458598,"h":46868.0593487316,"l":45606.4427423234,"c":46179.4858830192,"v":629902.6070590605,"t":1722535200}
{"o":46179.4858830192,"h":46973.9169833311,"l":46140.8488441149,"c":46897.2968294306,"v":557210.8174661055,"t":1722538800}
{"o":46897.2968294306,"h":47698.5001074921,"l":46541.2427928085,"c":47614.3730448056,"v":537032.1249878078,"t":1722542400}
{"o":47614.3730448056,"h":48444.354855974,"l":47524.3426356301,"c":48040.270193459,"v":562079.5777829817,"t":1722546000}
{"o":48040.270193459,"h":48643.4117941305,"l":47977.7485838324,"c":48362.4659676334,"v":521821.2325811148,"t":1722549600}
{"o":48362.4659676334,"h":48594.893325217,"l":48220.1356238759,"c":48327.4099490676,"v":410221.205994136,"t":1722553200}
{"o":48327.4099490676,"h":48944.1271752237,"l":48224.9974104146,"c":48245.6291546092,"v":406513.3462737708,"t":1722556800}
{"o":48245.6291546092,"h":48245.6291546092,"l":47443.3200013277,"c":47501.7838518884,"v":463855.7366232471,"t":1722560400}
{"o":47501.7838518884,"h":47725.4744899088,"l":46657.5118528047,"c":47139.5035691509,"v":510694.6710404917,"t":1722564000}
{"o":47139.5035691509,"h":47603.6057480533,"l":46948.5092463813,"c":47457.8611025115,"v":368585.9194591964,"t":1722567600}
{"o":47457.8611025115,"h":47695.8966795241,"l":47294.2181191824,"c":47695.8966795241,"v":318659.6456440691,"t":1722571200}
{"o":47695.8966795241,"h":47715.4268164859,"l":46834.895316643,"c":46889.9183291848,"v":343261.7057371554,"t":1722574800}
{"o":46889.9183291848,"h":47021.2149712172,"l":45946.6502848999,"c":46793.4996668738,"v":426483.3337124622,"t":1722578400}
{"o":46793.4996668738,"h":46903.9913811392,"l":46257.7843456575,"c":46633.7441363255,"v":348060.0823503919,"t":1722582000}
{"o":46633.7441363255,"h":47163.2615002447,"l":46321.3496750509,"c":47141.6707582097,"v":351447.2732119864,"t":1722585600}
{"o":47141.6707582097,"h":47495.4448380552,"l":47123.2855420039,"c":47339.3391672123,"v":402023.9787202635,"t":1722589200}
{"o":47339.3391672123,"h":47629.3326130645,"l":47153.5722429565,"c":47477.1139216287,"v":328487.3287853507,"t":1722592800}
{"o":47477.1139216287,"h":47757.8635007616,"l":47378.8791086621,"c":47468.0766303852,"v":328644.5611127653,"t":1722596400}
{"o":47468.0766303852,"h":47748.7058549694,"l":46889.7031190547,"c":47357.889415597,"v":586589.7776967062,"t":1722600000}
{"o":47357.889415597,"h":48402.2842623173,"l":46986.2693717362,"c":47971.6213412624,"v":602307.0889580874,"t":1722603600}
{"o":47971.6213412624,"h":48038.0685803305,"l":44961.3422873644,"c":45544.1894195341,"v":807423.5146433625,"t":1722607200}
{"o":45544.1894195341,"h":45677.907379066,"l":44151.0885679088,"c":45312.8924269713,"v":1107356.1429464961,"t":1722610800}
{"o":45312.8924269713,"h":45469.6030726396,"l":44554.5933997924,"c":44601.4571572957,"v":636095.1700692773,"t":1722614400}
{"o":44601.4571572957,"h":45167.4261854929,"l":44314.7811268762,"c":44610.5283128609,"v":510529.4105024826,"t":1722618000}
{"o":44610.5283128609,"h":44720.8699237018,"l":44073.2166947194,"c":44261.8917558499,"v":482628.4363774019,"t":1722621600}
{"o":44261.8917558499,"h":44347.462640207,"l":43294.3851891333,"c":43675.1288470363,"v":615447.3175914482,"t":1722625200}
{"o":43675.1288470363,"h":44430.2753510339,"l":43304.5743333247,"c":44250.7438482408,"v":641448.1593814387,"t":1722628800}
{"o":44250.7438482408,"h":44757.1338609435,"l":43478.0643624555,"c":44630.0286636975,"v":864253.3168762666,"t":1722632400}
{"o":44630.0286636975,"h":44743.8623859387,"l":43964.0837719792,"c":44106.8413451721,"v":700577.4623279992,"t":1722636000}
{"o":44106.8413451721,"h":44415.0458358382,"l":43605.5162513184,"c":44097.6594065146,"v":484451.341687538,"t":1722639600}
{"o":44097.6594065146,"h":44455.8542843445,"l":43308.212556635,"c":43622.834112316,"v":596291.766535214,"t":1722643200}
{"o":43622.834112316,"h":44036.5152969441,"l":42916.2770237579,"c":43889.3028321025,"v":746189.2673893893,"t":1722646800}
{"o":43889.3028321025,"h":44088.2961712374,"l":43455.5451125417,"c":43470.4937962869,"v":429278.0858602371,"t":1722650400}
{"o":43470.4937962869,"h":44351.6300312544,"l":43330.9965315041,"c":44331.279952349,"v":368998.9984966941,"t":1722654000}
{"o":44331.279952349,"h":44341.0984275512,"l":43657.7505858904,"c":43772.0876431341,"v":278756.2898305824,"t":1722657600}
{"o":43772.0876431341,"h":44053.3802887972,"l":43641.6786930707,"c":43849.4635549196,"v":321394.4567530515,"t":1722661200}
{"o":43849.4635549196,"h":44089.0403522105,"l":43720.2452765102,"c":44043.1519325471,"v":297826.4956992429,"t":1722664800}
{"o":44043.1519325471,"h":44313.8914828844,"l":43780.3902905711,"c":43798.6269969978,"v":305608.8587800541,"t":1722668400}
{"o":43798.6269969978,"h":43870.788641256,"l":43071.6731120486,"c":43413.4806258272,"v":422860.1204984715,"t":1722672000}
{"o":43413.4806258272,"h":43620.1160717131,"l":42849.5202690963,"c":43620.1160717131,"v":416512.1399711626,"t":1722675600}
{"o":43620.1160717131,"h":43917.0551126178,"l":43422.4253380692,"c":43824.7830520328,"v":327043.6089027882,"t":1722679200}
{"o":43824.7830520328,"h":44059.9530334209,"l":43711.4800537922,"c":44011.6731263748,"v":325097.5913886001,"t":1722682800}
{"o":44011.6731263748,"h":44355.4753834749,"l":43875.8815826358,"c":44088.416111321,"v":357089.3415375978,"t":1722686400}
{"o":44088.416111321,"h":44135.1565120322,"l":43712.050212268,"c":43901.6324863647,"v":325480.9640036098,"t":1722690000}
{"o":43901.6324863647,"h":44160.3888181677,"l":43620.7419140602,"c":43705.6999433111,"v":298363.7403449092,"t":1722693600}
{"o":43705.6999433111,"h":43904.9676146946,"l":42164.8749015965,"c":42214.4228583695,"v":583658.0616129652,"t":1722697200}
{"o":42214.4228583695,"h":42608.138967135,"l":41760.8025715515,"c":42118.9891512059,"v":878388.1169356762,"t":1722700800}
{"o":42118.9891512059,"h":42310.8858229708,"l":40813.7556721642,"c":41115.2531847523,"v":778242.3141115867,"t":1722704400}
{"o":41115.2531847523,"h":41256.4979184624,"l":40378.895544974,"c":40902.1290458484,"v":573063.8071273853,"t":1722708000}
{"o":40902.1290458484,"h":41296.6864934913,"l":40543.2505967816,"c":40569.8434620105,"v":470072.2684751844,"t":1722711600}
{"o":40569.8434620105,"h":41133.7942166508,"l":40456.9884949371,"c":40683.2220114161,"v":458786.7940499738,"t":1722715200}
{"o":40683.2220114161,"h":41406.6893818676,"l":40519.0885984596,"c":41258.7480257055,"v":399198.4803269581,"t":1722718800}
{"o":41258.7480257055,"h":41354.8364604162,"l":40997.4919258829,"c":41262.7787967618,"v":309653.3910108987,"t":1722722400}
{"o":41262.7787967618,"h":41580.8749802095,"l":41098.8009838947,"c":41172.3126015597,"v":301610.9803047254,"t":1722726000}
{"o":41172.3126015597,"h":41659.9077886977,"l":41096.1295400365,"c":41624.9849173898,"v":290364.6681823703,"t":1722729600}
{"o":41624.9849173898,"h":41668.9727211161,"l":40995.0892605876,"c":41618.0677313557,"v":314124.5424230898,"t":1722733200}
{"o":41618.0677313557,"h":42188.685373448,"l":41596.0240744224,"c":42020.6975376082,"v":337671.0327687773,"t":1722736800}
{"o":42020.6975376082,"h":42117.1973187847,"l":41600.6504084105,"c":41690.1152796024,"v":272707.9326526615,"t":1722740400}
{"o":41690.1152796024,"h":41731.5580125808,"l":41272.1145651765,"c":41291.8274237217,"v":281256.8712071823,"t":1722744000}
{"o":41291.8274237217,"h":41729.510143118,"l":41266.6860528822,"c":41479.8531410462,"v":264691.4081647132,"t":1722747600}
{"o":41479.8531410462,"h":41586.2544292602,"l":41305.4056139033,"c":41489.2755623573,"v":234419.101872761,"t":1722751200}
{"o":41489.2755623573,"h":41531.333688274,"l":40601.7464388731,"c":40672.0255385103,"v":310846.7781584725,"t":1722754800}
{"o":40672.0255385103,"h":41190.3315978506,"l":40312.042087769,"c":41092.6661306717,"v":357505.3967838045,"t":1722758400}
{"o":41092.6661306717,"h":41464.4845795988,"l":40991.6637215126,"c":41439.9429652092,"v":269837.473233417,"t":1722762000}
{"o":41439.9429652092,"h":41671.258865231,"l":41186.0603776525,"c":41611.6508419564,"v":237890.9336945115,"t":1722765600}
{"o":41611.6508419564,"h":41748.8138062083,"l":41372.9947037584,"c":41458.772285357,"v":264783.1783674594,"t":1722769200}
{"o":41458.772285357,"h":41909.0634181276,"l":41352.4753417607,"c":41857.7241836725,"v":276614.7922514633,"t":1722772800}
{"o":41857.7241836725,"h":41921.9849399829,"l":41498.251214951,"c":41514.8983625178,"v":308165.7598661509,"t":1722776400}
{"o":41514.8983625178,"h":41571.1755806655,"l":39576.8491993992,"c":39790.3703807259,"v":861005.8135560233,"t":1722780000}
{"o":39790.3703807259,"h":39791.1203763452,"l":38965.0440564921,"c":38994.2283637269,"v":857295.9447626986,"t":1722783600}
{"o":38994.2283637269,"h":39498.6458449928,"l":38329.2771742092,"c":38461.7521240588,"v":772993.0125194831,"t":1722787200}
{"o":38461.7521240588,"h":39234.3895305621,"l":37916.5954081377,"c":38982.439824758,"v":1100750.43466951,"t":1722790800}
{"o":38982.439824758,"h":40469.5581987655,"l":38860.9620555111,"c":40183.2219131837,"v":810908.0228182717,"t":1722794400}
{"o":40183.2219131837,"h":41457.922804189,"l":39934.2666868064,"c":41033.3095187449,"v":737990.2274879052,"t":1722798000}
{"o":41033.3095187449,"h":41997.0611962676,"l":40769.4273993876,"c":41229.5117818427,"v":525167.1468146495,"t":1722801600}
{"o":41229.5117818427,"h":41260.7818576967,"l":40438.29151447,"c":40559.0865158412,"v":393968.0007923392,"t":1722805200}
{"o":40559.0865158412,"h":41220.6562988025,"l":40414.7063401139,"c":40658.7317798739,"v":545071.6930186857,"t":1722808800}
{"o":40658.7317798739,"h":40689.9821513098,"l":39665.7697261775,"c":39949.951531645,"v":471376.8739851032,"t":1722812400}
{"o":39949.951531645,"h":40262.1727113089,"l":37523.8017868685,"c":37928.0193448579,"v":1165541.6491101093,"t":1722816000}
{"o":37928.0193448579,"h":38678.1553554964,"l":34067.2423969302,"c":37865.7955165366,"v":1867290.1740542261,"t":1722819600}
{"o":37865.7955165366,"h":37976.959604065,"l":36234.9570086781,"c":37838.6492469217,"v":1469621.0794465938,"t":1722823200}
{"o":37838.6492469217,"h":37885.3981418118,"l":36396.2582261318,"c":36431.6487964543,"v":942071.9960723153,"t":1722826800}
{"o":36431.6487964543,"h":37628.7557799245,"l":35470.5844383767,"c":35795.7104972222,"v":975820.6908950182,"t":1722830400}
{"o":35795.7104972222,"h":35859.8649519652,"l":32205.9553473494,"c":34183.165205215,"v":1369478.4514052086,"t":1722834000}
{"o":34183.165205215,"h":34600.3376804639,"l":31644.1133392192,"c":33836.1126023416,"v":1733795.9962447078,"t":1722837600}
{"o":33836.1126023416,"h":35941.5104182541,"l":33236.7581270479,"c":35525.0547429153,"v":1543990.5113626244,"t":1722841200}
{"o":35525.0547429153,"h":35824.5694311019,"l":34523.4172870108,"c":34940.6949244813,"v":983488.9890914659,"t":1722844800}
{"o":34940.6949244813,"h":35322.6252442151,"l":33692.6413577504,"c":34598.3864852849,"v":844542.837481712,"t":1722848400}
{"o":34598.3864852849,"h":34754.6698947669,"l":32701.2659553218,"c":33536.2988787515,"v":1237731.0182226277,"t":1722852000}
{"o":33536.2988787515,"h":33744.913078238,"l":31923.5282628859,"c":33515.9522166083,"v":1412428.2269591731,"t":1722855600}
{"o":33515.9522166083,"h":34267.1275533706,"l":32060.9389602739,"c":32326.3100110732,"v":1671011.1885757698,"t":1722859200}
{"o":32326.3100110732,"h":35881.9740016023,"l":31722.5473455816,"c":35487.4110136057,"v":1972236.2932901862,"t":1722862800}
{"o":35487.4110136057,"h":38541.0859850522,"l":35470.0289951365,"c":37406.9372243087,"v":1746216.1428551197,"t":1722866400}
{"o":37406.9372243087,"h":38429.2071932481,"l":36794.5374802493,"c":37706.8625238875,"v":1485247.0570118511,"t":1722870000}
{"o":37706.8625238875,"h":39326.1589531117,"l":37587.870441852,"c":37957.1804124083,"v":1415136.7950801863,"t":1722873600}
{"o":37957.1804124083,"h":39115.8222739983,"l":37719.7848704655,"c":38861.418823706,"v":873243.1417349662,"t":1722877200}
{"o":38861.418823706,"h":38867.8290519128,"l":37059.9184800195,"c":37156.2809824999,"v":798950.4726948775,"t":1722880800}
{"o":37156.2809824999,"h":37880.9202667332,"l":36606.8445585677,"c":37222.6885767019,"v":896709.2634466466,"t":1722884400}
{"o":37222.6885767019,"h":38308.277809574,"l":37095.2411557745,"c":38110.0321779922,"v":705449.532751184,"t":1722888000}
{"o":38110.0321779922,"h":39068.4384707425,"l":37685.0654073671,"c":37948.839403619,"v":790248.4313783536,"t":1722891600}
{"o":37948.839403619,"h":38776.3006790495,"l":37795.0375513689,"c":38269.9214281894,"v":707490.2232900101,"t":1722895200}
{"o":38269.9214281894,"h":38906.5690398138,"l":37278.3859646329,"c":37508.6457823559,"v":544595.803930232,"t":1722898800}
{"o":37508.6457823559,"h":40234.5276684179,"l":37390.2167907436,"c":40151.0223283016,"v":1123699.9463181605,"t":1722902400}
{"o":40151.0223283016,"h":40645.7993902215,"l":39659.1344696275,"c":40078.0868101707,"v":866118.9217550139,"t":1722906000}
{"o":40078.0868101707,"h":40818.5485839385,"l":39970.949206104,"c":40315.9034576275,"v":503765.0421228844,"t":1722909600}
{"o":40315.9034576275,"h":40414.6624842703,"l":39762.3231083291,"c":40086.5829243904,"v":445213.7433258849,"t":1722913200}
{"o":40086.5829243904,"h":40836.8753659288,"l":39729.9434526323,"c":40793.503637996,"v":448423.0505543094,"t":1722916800}
{"o":40793.503637996,"h":41485.7137785536,"l":40297.0271775398,"c":41413.4575258982,"v":584268.7029974381,"t":1722920400}
{"o":41413.4575258982,"h":41631.9128990428,"l":40888.7788063899,"c":40924.467598728,"v":527375.0328628652,"t":1722924000}
{"o":40924.467598728,"h":41197.8741055834,"l":40482.077116255,"c":41067.7711601559,"v":423392.6731725645,"t":1722927600}
{"o":41067.7711601559,"h":41102.9911016951,"l":39514.0249709968,"c":39757.0078778185,"v":658470.4441209194,"t":1722931200}
{"o":39757.0078778185,"h":40345.6109427519,"l":39446.6718185394,"c":40151.6405881286,"v":552947.0557016097,"t":1722934800}
{"o":40151.6405881286,"h":40446.9725790346,"l":39845.3299357424,"c":40261.628738331,"v":422377.7666959875,"t":1722938400}
{"o":40261.628738331,"h":40769.7883739555,"l":39835.7270283355,"c":40326.5006741519,"v":482155.0002725421,"t":1722942000}
{"o":40326.5006741519,"h":40627.5705100797,"l":39760.9997365396,"c":39828.6930452725,"v":537996.6814500849,"t":1722945600}
{"o":39828.6930452725,"h":40590.2096035068,"l":39312.2396360192,"c":40156.8836686468,"v":792832.5608116756,"t":1722949200}
{"o":40156.8836686468,"h":42391.2045044258,"l":40103.6352993608,"c":41859.2059391225,"v":1013207.3065263611,"t":1722952800}
{"o":41859.2059391225,"h":42344.3704274267,"l":41402.0812120454,"c":42163.260650363,"v":646096.1859088596,"t":1722956400}
{"o":42163.260650363,"h":42805.2169353366,"l":41926.5651547284,"c":42624.7093524051,"v":709937.58545643,"t":1722960000}
{"o":42624.7093524051,"h":43174.6374750681,"l":41880.854644271,"c":42005.5742900245,"v":573923.7368587125,"t":1722963600}
{"o":42005.5742900245,"h":42743.1194527252,"l":41735.3488197854,"c":42252.9830700381,"v":524064.8582656704,"t":1722967200}
{"o":42252.9830700381,"h":42845.546973277,"l":41731.2503224386,"c":42320.4241447114,"v":536204.9971835153,"t":1722970800}
{"o":42320.4241447114,"h":42789.5838239314,"l":41923.3541440011,"c":42593.1275585761,"v":551239.464704043,"t":1722974400}
{"o":42593.1275585761,"h":42722.7188826057,"l":42126.8955479582,"c":42580.0622864693,"v":455379.1418723978,"t":1722978000}
{"o":42580.0622864693,"h":43241.0045656197,"l":41830.0751711877,"c":41963.5843814373,"v":641767.9327938912,"t":1722981600}
{"o":41963.5843814373,"h":42187.5137152542,"l":41418.7101969896,"c":41741.4695619009,"v":451166.2789250013,"t":1722985200}
{"o":41741.4695619009,"h":42224.440138875,"l":41240.0209369463,"c":41857.6294739655,"v":545602.194814575,"t":1722988800}
{"o":41857.6294739655,"h":43134.3468623416,"l":41158.8313116823,"c":43111.6405094132,"v":664421.2072040988,"t":1722992400}
{"o":43111.6405094132,"h":43903.6259585779,"l":42716.1635489355,"c":43194.885074191,"v":749582.1009059311,"t":1722996000}
{"o":43194.885074191,"h":43866.3565687388,"l":43103.7129167326,"c":43841.9879984384,"v":474743.266187186,"t":1722999600}
{"o":43841.9879984384,"h":44687.5072480404,"l":43726.7957430577,"c":44355.2496883996,"v":613352.0794185927,"t":1723003200}
{"o":44355.2496883996,"h":44817.1900301228,"l":44225.8118800282,"c":44313.1801345788,"v":467865.6923057766,"t":1723006800}
{"o":44313.1801345788,"h":44531.6321253848,"l":43860.4800892427,"c":43952.5435619645,"v":414911.3692855124,"t":1723010400}
{"o":43952.5435619645,"h":44289.818153573,"l":43535.1564139437,"c":44081.7238346135,"v":409349.3070250613,"t":1723014000}
{"o":44081.7238346135,"h":44654.0476555742,"l":43938.1344719338,"c":44465.3796892268,"v":426929.7184249875,"t":1723017600}
{"o":44465.3796892268,"h":44778.3418505071,"l":44174.99709404,"c":44218.7295984052,"v":419636.5457651087,"t":1723021200}
{"o":44218.7295984052,"h":44661.3239822276,"l":44051.0990079771,"c":44077.8293653293,"v":556515.6481837246,"t":1723024800}
{"o":44077.8293653293,"h":44154.6491686758,"l":43582.5151890963,"c":43853.2193111763,"v":505352.2376472576,"t":1723028400}
{"o":43853.2193111763,"h":44425.5347779667,"l":43639.1502595686,"c":44322.5634880961,"v":514378.6183964652,"t":1723032000}
{"o":44322.5634880961,"h":44675.1601387626,"l":43739.9673033404,"c":43939.3648922941,"v":654518.578966243,"t":1723035600}
{"o":43939.3648922941,"h":44142.8593177758,"l":42220.3471388789,"c":42512.2335170319,"v":933168.963935341,"t":1723039200}
{"o":42512.2335170319,"h":43079.622817193,"l":42280.1860043307,"c":42887.6221271339,"v":719985.05531267,"t":1723042800}
{"o":42887.6221271339,"h":43197.3764862618,"l":42350.4707526085,"c":42738.3648998021,"v":633336.9366832944,"t":1723046400}
{"o":42738.3648998021,"h":42894.1098981194,"l":41996.0047909994,"c":42217.6534554961,"v":575778.916530398,"t":1723050000}
{"o":42217.6534554961,"h":42319.2646501728,"l":41299.3888670955,"c":41488.2880179768,"v":679080.7582262987,"t":1723053600}
{"o":41488.2880179768,"h":41865.6223340411,"l":41071.6903996318,"c":41365.6601565903,"v":488092.1550038304,"t":1723057200}
{"o":41365.6601565903,"h":42186.6318630896,"l":41054.1890484674,"c":41832.6484824813,"v":653473.3040534315,"t":1723060800}
{"o":41832.6484824813,"h":42657.1558791472,"l":41666.5178975094,"c":42331.2005935571,"v":453518.0850202573,"t":1723064400}
{"o":42331.2005935571,"h":42392.2785439399,"l":41153.0187427433,"c":42144.5128491094,"v":528270.3215297064,"t":1723068000}
{"o":42144.5128491094,"h":42435.6603663436,"l":41671.9008960602,"c":41820.9013026787,"v":345503.0210209818,"t":1723071600}
{"o":41820.9013026787,"h":42154.9435561854,"l":40872.2835315186,"c":41650.8073054494,"v":524326.3432391885,"t":1723075200}
{"o":41650.8073054494,"h":44220.1597078765,"l":41441.4133864045,"c":44154.0064969433,"v":905385.1594885354,"t":1723078800}
{"o":44154.0064969433,"h":44946.054633027,"l":44150.5381617119,"c":44751.7627315747,"v":652579.261079099,"t":1723082400}
{"o":44751.7627315747,"h":45176.6566263946,"l":44238.2542832454,"c":44253.1811309719,"v":444551.5416773455,"t":1723086000}
{"o":44253.1811309719,"h":44632.0025222074,"l":43770.3732113563,"c":43871.5396876337,"v":390436.8448275525,"t":1723089600}
{"o":43871.5396876337,"h":44390.2264601598,"l":43841.3818291423,"c":44209.2419845475,"v":295087.0172079926,"t":1723093200}
{"o":44209.2419845475,"h":44728.844373953,"l":43909.8072506332,"c":44553.6443215429,"v":330852.3811270797,"t":1723096800}
{"o":44553.6443215429,"h":44957.759220363,"l":44365.4917181834,"c":44406.5053959155,"v":385621.3685732274,"t":1723100400}
{"o":44406.5053959155,"h":44769.2203253028,"l":44354.2148064073,"c":44718.4742726702,"v":327299.0765504405,"t":1723104000}
{"o":44718.4742726702,"h":45004.2188318532,"l":44488.1574863398,"c":44627.9297250185,"v":337781.1200736884,"t":1723107600}
{"o":44627.9297250185,"h":44707.1559501788,"l":44220.2142291872,"c":44486.188302866,"v":376672.6581764172,"t":1723111200}
{"o":44486.188302866,"h":44822.0335425857,"l":44345.8694197231,"c":44559.8034386002,"v":316515.518482041,"t":1723114800}
{"o":44559.8034386002,"h":45812.0545615309,"l":44092.2697551789,"c":45012.1490386048,"v":688440.4559511746,"t":1723118400}
{"o":45012.1490386048,"h":45641.0959570948,"l":44176.0577290591,"c":44524.0219546047,"v":1008924.6315359727,"t":1723122000}
{"o":44524.0219546047,"h":46390.2616917569,"l":44465.2111232315,"c":46134.653105947,"v":928102.5931395048,"t":1723125600}
{"o":46134.653105947,"h":46454.2756801611,"l":45818.5543941458,"c":46403.0469071708,"v":673231.1579789629,"t":1723129200}
{"o":46403.0469071708,"h":47053.9969759973,"l":45952.1491039062,"c":45976.2533111463,"v":803251.5644403084,"t":1723132800}
{"o":45976.2533111463,"h":46054.9547129053,"l":45336.0692386373,"c":45378.9053699429,"v":633436.5272540833,"t":1723136400}
{"o":45378.9053699429,"h":45665.0451310303,"l":45233.5362901304,"c":45393.4703826505,"v":469714.285785716,"t":1723140000}
{"o":45393.4703826505,"h":45471.979049304,"l":44870.7963214695,"c":45029.8887448636,"v":409853.7248169985,"t":1723143600}
{"o":45029.8887448636,"h":45237.4926307363,"l":44909.8904815313,"c":45034.3793873392,"v":355607.4781907595,"t":1723147200}
{"o":45034.3793873392,"h":46450.0095024927,"l":45021.0533391377,"c":46349.3356830794,"v":486273.9016777956,"t":1723150800}
{"o":46349.3356830794,"h":46874.854800445,"l":45273.8319163607,"c":46663.5313624161,"v":831840.2306636655,"t":1723154400}
{"o":46663.5313624161,"h":47293.5742207459,"l":46393.3222842881,"c":47140.2015365695,"v":759171.5979696579,"t":1723158000}
{"o":47140.2015365695,"h":47270.2414675469,"l":46433.0288796845,"c":46605.8116720683,"v":615470.5120678343,"t":1723161600}
{"o":46605.8116720683,"h":46793.840396162,"l":46268.4137076399,"c":46342.5780333037,"v":475516.1242120242,"t":1723165200}
{"o":46342.5780333037,"h":46505.8113856887,"l":45749.7977386786,"c":45769.6548074858,"v":350333.8047574583,"t":1723168800}
{"o":45769.6548074858,"h":46310.6386150395,"l":45737.3345591088,"c":45934.0299427106,"v":309675.8266685245,"t":1723172400}
{"o":45934.0299427106,"h":45984.0566812157,"l":45040.5410127101,"c":45103.2698061074,"v":312095.9358329926,"t":1723176000}
{"o":45103.2698061074,"h":45528.9049427509,"l":44907.0932262937,"c":45427.1455614627,"v":272577.2458714918,"t":1723179600}
{"o":45427.1455614627,"h":45699.1409870297,"l":45127.9074741366,"c":45469.7723619215,"v":285287.0505351506,"t":1723183200}
{"o":45469.7723619215,"h":45975.2734134583,"l":45462.7124024704,"c":45636.3143195346,"v":295698.2539748398,"t":1723186800}
{"o":45636.3143195346,"h":46150.4461122839,"l":45597.4024644094,"c":46064.6174867656,"v":260072.1258334737,"t":1723190400}
{"o":46064.6174867656,"h":46111.481737082,"l":45348.6309000734,"c":45507.8118706954,"v":271785.697631653,"t":1723194000}
{"o":45507.8118706954,"h":45539.1805351669,"l":44893.5593391973,"c":45132.8730196862,"v":342548.8295137613,"t":1723197600}
{"o":45132.8730196862,"h":45353.4243757397,"l":44916.4072577765,"c":45264.2212384487,"v":227556.2627432795,"t":1723201200}
{"o":45264.2212384487,"h":45294.4415402002,"l":44635.4642661107,"c":44889.5528039672,"v":316969.7649747916,"t":1723204800}
{"o":44889.5528039672,"h":45046.4034625711,"l":44243.8965411607,"c":44886.0885924831,"v":555906.1667759442,"t":1723208400}
{"o":44886.0885924831,"h":45482.8265357171,"l":43749.4677232383,"c":44437.6629926041,"v":811881.4617125535,"t":1723212000}
{"o":44437.6629926041,"h":44630.9864157179,"l":43665.5517042522,"c":43676.9110910239,"v":424692.3984917663,"t":1723215600}
{"o":43676.9110910239,"h":44141.9354961327,"l":43529.0371631433,"c":44077.7009620937,"v":399271.3738122701,"t":1723219200}
{"o":44077.7009620937,"h":44589.547734978,"l":43953.7876981431,"c":44240.4300265448,"v":302141.5137925344,"t":1723222800}
{"o":44240.4300265448,"h":44418.9062033918,"l":43819.9031061412,"c":44351.6837020762,"v":329048.9046591462,"t":1723226400}
{"o":44351.6837020762,"h":44587.8912609117,"l":44172.3710786394,"c":44404.1627325588,"v":249287.6971473108,"t":1723230000}
{"o":44404.1627325588,"h":44666.3429530598,"l":44208.927613651,"c":44309.4200969008,"v":345012.4956600206,"t":1723233600}
{"o":44309.4200969008,"h":44595.093213849,"l":43796.1098894338,"c":44562.2410566152,"v":364023.4324843824,"t":1723237200}
{"o":44562.2410566152,"h":45038.8064450618,"l":44055.4370088421,"c":45030.4772972151,"v":455330.0650283815,"t":1723240800}
{"o":45030.4772972151,"h":45472.7828581278,"l":44491.3220757944,"c":45184.5726679601,"v":437384.9345736763,"t":1723244400}
{"o":45184.5726679601,"h":45889.8972806443,"l":44715.5154709443,"c":44767.891394368,"v":561160.1811575692,"t":1723248000}
{"o":44767.891394368,"h":45230.2663216343,"l":44450.8701624814,"c":44720.6001910168,"v":329170.3990815691,"t":1723251600}
{"o":44720.6001910168,"h":45153.4403724843,"l":44603.5591253282,"c":44635.0890416532,"v":285365.1503751228,"t":1723255200}
{"o":44635.0890416532,"h":44708.3738703488,"l":44316.6889946208,"c":44552.2792841589,"v":284859.8649579692,"t":1723258800}
{"o":44552.2792841589,"h":44590.9287592399,"l":43992.082200915,"c":44368.4574256823,"v":241499.4724579137,"t":1723262400}
{"o":44368.4574256823,"h":44662.752047017,"l":44181.3446654783,"c":44508.9405394568,"v":232230.5656576231,"t":1723266000}
{"o":44508.9405394568,"h":44793.2923056003,"l":44472.4355042121,"c":44674.2247448027,"v":246960.7539907665,"t":1723269600}
{"o":44674.2247448027,"h":44928.5846419448,"l":44566.9591847433,"c":44928.5846419448,"v":227696.4192734712,"t":1723273200}
{"o":44928.5846419448,"h":45041.7457256255,"l":44409.4511466249,"c":44552.8696111921,"v":273348.8699470989,"t":1723276800}
{"o":44552.8696111921,"h":44957.0783363711,"l":44398.445738534,"c":44729.4253958238,"v":230840.5856914268,"t":1723280400}
{"o":44729.4253958238,"h":44913.744211763,"l":44580.8782307209,"c":44624.5209915333,"v":201068.4494084772,"t":1723284000}
{"o":44624.5209915333,"h":44821.9681038617,"l":44492.5279730756,"c":44763.2774234437,"v":201682.1790931938,"t":1723287600}
{"o":44763.2774234437,"h":44973.1616247923,"l":44630.318630959,"c":44654.8761505515,"v":213346.4829223844,"t":1723291200}
{"o":44654.8761505515,"h":44674.7802207811,"l":44179.5168807233,"c":44218.3205652902,"v":285633.9475381825,"t":1723294800}
{"o":44218.3205652902,"h":44488.3077918427,"l":44159.4107686006,"c":44433.4710275981,"v":300405.0097229538,"t":1723298400}
{"o":44433.4710275981,"h":44825.9864216607,"l":44351.3092447958,"c":44510.6709444441,"v":288308.9717422773,"t":1723302000}
{"o":44510.6709444441,"h":44612.546642389,"l":44223.4375035303,"c":44377.8620069696,"v":309349.4074836783,"t":1723305600}
{"o":44377.8620069696,"h":44646.7989798282,"l":44255.816848486,"c":44596.7874117227,"v":242333.6093668872,"t":1723309200}
{"o":44596.7874117227,"h":44833.8624831768,"l":44519.0744598664,"c":44526.7827281017,"v":304721.1048139654,"t":1723312800}
{"o":44526.7827281017,"h":44901.3060582028,"l":44383.3943889736,"c":44663.000486575,"v":268336.2840796739,"t":1723316400}
{"o":44663.000486575,"h":44774.9610810149,"l":44445.4074511582,"c":44631.6369247151,"v":230933.7627395763,"t":1723320000}
{"o":44631.6369247151,"h":44841.3956036354,"l":44625.7284453776,"c":44789.8649355621,"v":251154.9389918126,"t":1723323600}
{"o":44789.8649355621,"h":44849.9988577142,"l":44640.0428018085,"c":44721.9865247568,"v":203436.0453971269,"t":1723327200}
{"o":44721.9865247568,"h":44721.9865247568,"l":44407.3046495114,"c":44524.9737728092,"v":204227.3151234714,"t":1723330800}
{"o":44524.9737728092,"h":44827.525709585,"l":44414.6933704677,"c":44731.1096211577,"v":264189.2480733637,"t":1723334400}
{"o":44731.1096211577,"h":44895.5771910804,"l":44520.6702385676,"c":44855.2624812784,"v":222064.7953488253,"t":1723338000}
{"o":44855.2624812784,"h":44946.0812477246,"l":44672.0904580398,"c":44739.7532349236,"v":192617.6842458688,"t":1723341600}
{"o":44739.7532349236,"h":45367.912147072,"l":44738.8757428048,"c":45004.6615838891,"v":301793.7667171078,"t":1723345200}
{"o":45004.6615838891,"h":45091.5197523425,"l":44748.7174019656,"c":44797.5291803706,"v":263291.7930212732,"t":1723348800}
{"o":44797.5291803706,"h":45043.2374177319,"l":44748.6440903928,"c":44949.3694721277,"v":161874.8299313433,"t":1723352400}
{"o":44949.3694721277,"h":45050.3119064565,"l":44833.0398506664,"c":44953.2305109887,"v":178007.0480251346,"t":1723356000}
{"o":44953.2305109887,"h":45342.1595249743,"l":44953.2305109887,"c":45283.4930512127,"v":198023.6138215238,"t":1723359600}
{"o":45283.4930512127,"h":45435.2081043793,"l":45177.991374728,"c":45214.6089056426,"v":210625.1223763311,"t":1723363200}
{"o":45214.6089056426,"h":45662.4159489961,"l":44861.0587922494,"c":44995.674452748,"v":288217.0694904824,"t":1723366800}
{"o":44995.674452748,"h":45161.703619611,"l":44792.9110691262,"c":44844.8765478621,"v":238467.30704831,"t":1723370400}
{"o":44844.8765478621,"h":44881.301306395,"l":44232.8609491324,"c":44421.2562120558,"v":317574.6945006207,"t":1723374000}
{"o":44421.2562120558,"h":44463.1481096124,"l":43505.0010154704,"c":43799.2277310608,"v":347473.3897570859,"t":1723377600}
{"o":43799.2277310608,"h":43920.6656057547,"l":43316.7240068707,"c":43809.2599020004,"v":383157.8965238794,"t":1723381200}
{"o":43809.2599020004,"h":43849.0838124419,"l":42964.0934033769,"c":43147.852821103,"v":353666.4730198792,"t":1723384800}
{"o":43147.852821103,"h":43193.2197262273,"l":42648.7439225207,"c":42989.2224380397,"v":464273.0617823029,"t":1723388400}
{"o":42989.2224380397,"h":43157.2121972652,"l":42819.4935794336,"c":42994.913407106,"v":322602.6958652801,"t":1723392000}
{"o":42994.913407106,"h":43287.3413550683,"l":42726.9721062807,"c":43097.6141913551,"v":276845.9439600671,"t":1723395600}
{"o":43097.6141913551,"h":43133.2356773699,"l":42462.2967060086,"c":42771.4057479267,"v":321980.7566385496,"t":1723399200}
{"o":42771.4057479267,"h":42771.4057479267,"l":41839.3199411111,"c":42105.5413336833,"v":471489.2305686257,"t":1723402800}
{"o":42105.5413336833,"h":42148.0606228097,"l":41556.7906904222,"c":41593.6870158421,"v":543195.4149632979,"t":1723406400}
{"o":41593.6870158421,"h":41709.8080522475,"l":41259.2547897817,"c":41459.3681716413,"v":418579.0328987365,"t":1723410000}
{"o":41459.3681716413,"h":41724.5430333095,"l":40471.5120098819,"c":41094.1817744881,"v":521295.4985655944,"t":1723413600}
{"o":41094.1817744881,"h":41101.1210204576,"l":40727.7364529741,"c":40912.1808180416,"v":274720.7629612471,"t":1723417200}
{"o":40912.1808180416,"h":41556.8563646494,"l":40810.6126167505,"c":41249.5982493405,"v":473404.1741541267,"t":1723420800}
{"o":41249.5982493405,"h":41654.5518393475,"l":41115.1360547078,"c":41473.4670471449,"v":346465.5496213973,"t":1723424400}
{"o":41473.4670471449,"h":41746.1045342148,"l":41250.6657271591,"c":41701.6497038895,"v":249630.2447038023,"t":1723428000}
{"o":41701.6497038895,"h":41856.5736703081,"l":41364.5429223725,"c":41601.8703190042,"v":248062.1087788462,"t":1723431600}
{"o":41601.8703190042,"h":41741.8863341407,"l":41436.1681146552,"c":41489.4431964774,"v":258654.199917647,"t":1723435200}
{"o":41489.4431964774,"h":41595.3808419836,"l":41116.7984195223,"c":41390.109407858,"v":215669.3451463149,"t":1723438800}
{"o":41390.109407858,"h":41527.3936223088,"l":41132.4878579399,"c":41480.7222219937,"v":251595.3201838415,"t":1723442400}
{"o":41480.7222219937,"h":42431.1320565532,"l":41109.2047124981,"c":42174.4721262823,"v":537042.271245043,"t":1723446000}
{"o":42174.4721262823,"h":42774.2653446524,"l":41737.5666996919,"c":41870.9690493769,"v":489050.0835831352,"t":1723449600}
{"o":41870.9690493769,"h":42153.5830902878,"l":41660.7218035651,"c":41744.7281028914,"v":381794.3323080574,"t":1723453200}
{"o":41744.7281028914,"h":42614.7663356634,"l":41509.3166265714,"c":42612.8892629142,"v":384513.4126605657,"t":1723456800}
{"o":42612.8892629142,"h":43594.0802988079,"l":42521.2900716229,"c":43442.8506707481,"v":561297.5316278393,"t":1723460400}
{"o":43442.8506707481,"h":43472.7882450075,"l":42868.6990466143,"c":43132.0693292731,"v":436687.0529983793,"t":1723464000}
{"o":43132.0693292731,"h":43285.0705110846,"l":41563.2791258966,"c":41694.689186153,"v":529014.5607249507,"t":1723467600}
{"o":41694.689186153,"h":43477.0454905001,"l":41228.279253897,"c":43078.9127003386,"v":904353.3081988121,"t":1723471200}
{"o":43078.9127003386,"h":43359.7780556897,"l":42054.0044772664,"c":42668.6989258857,"v":765023.6321309687,"t":1723474800}
{"o":42668.6989258857,"h":42835.0394477576,"l":42150.7642093318,"c":42489.9236941388,"v":475714.5252200642,"t":1723478400}
{"o":42489.9236941388,"h":42702.8880432729,"l":41935.2432795645,"c":41953.2975657471,"v":354244.4383375635,"t":1723482000}
{"o":41953.2975657471,"h":42310.334117989,"l":41250.5111629223,"c":41335.0265359077,"v":475645.9311594023,"t":1723485600}
{"o":41335.0265359077,"h":41806.1411677683,"l":41333.7077864741,"c":41543.5005573761,"v":377750.8881392337,"t":1723489200}
{"o":41543.5005573761,"h":41980.6611005609,"l":41370.1211158376,"c":41448.2617482552,"v":353374.0288108973,"t":1723492800}
{"o":41448.2617482552,"h":41727.5441525256,"l":40995.0296546096,"c":41479.6423824552,"v":469628.4288956801,"t":1723496400}
{"o":41479.6423824552,"h":41821.2596573399,"l":41420.5955367793,"c":41650.6109106057,"v":299540.2279154685,"t":1723500000}
{"o":41650.6109106057,"h":42619.5984644778,"l":41639.5236368237,"c":42280.8270238876,"v":469112.5284704836,"t":1723503600}
{"o":42280.8270238876,"h":42581.8172899469,"l":42080.8870639017,"c":42402.9445296709,"v":599685.0397913849,"t":1723507200}
{"o":42402.9445296709,"h":42499.1156411321,"l":42002.3125931035,"c":42475.2590436719,"v":402497.2953017434,"t":1723510800}
{"o":42475.2590436719,"h":42475.7903789333,"l":41771.5220331509,"c":42102.0923829725,"v":361156.3873542718,"t":1723514400}
{"o":42102.0923829725,"h":42126.6378798934,"l":41308.9858463674,"c":41530.5784784644,"v":489707.0293514878,"t":1723518000}
{"o":41530.5784784644,"h":41920.7378870181,"l":41331.2604744941,"c":41879.357435375,"v":298243.4976973277,"t":1723521600}
{"o":41879.357435375,"h":42221.9253553071,"l":41719.2011836463,"c":42127.8155939433,"v":239370.4200190219,"t":1723525200}
{"o":42127.8155939433,"h":42424.2275687187,"l":41785.9617289814,"c":42345.8845626515,"v":250854.5839583043,"t":1723528800}
{"o":42345.8845626515,"h":42499.4610131471,"l":42177.3367397424,"c":42186.3462955027,"v":220575.683049038,"t":1723532400}
{"o":42186.3462955027,"h":42309.2232690939,"l":41747.2154778608,"c":42041.8399458826,"v":298595.4350558223,"t":1723536000}
{"o":42041.8399458826,"h":42071.1915665682,"l":41568.1581845003,"c":41804.0803582911,"v":304045.0567159523,"t":1723539600}
{"o":41804.0803582911,"h":41941.5173374595,"l":41405.6571267859,"c":41802.9896538771,"v":302272.4422511017,"t":1723543200}
{"o":41802.9896538771,"h":42233.5923738611,"l":41691.1038089741,"c":42148.6870882341,"v":270513.098894283,"t":1723546800}
{"o":42148.6870882341,"h":42583.9161418754,"l":41968.4126559436,"c":42280.3184624576,"v":506351.126961778,"t":1723550400}
{"o":42280.3184624576,"h":42680.4258537706,"l":42090.683723129,"c":42551.8088199243,"v":397259.4498717036,"t":1723554000}
{"o":42551.8088199243,"h":42656.8535620739,"l":41836.6112848772,"c":42331.029202232,"v":432409.8640650398,"t":1723557600}
{"o":42331.029202232,"h":42398.2168316839,"l":41984.1287951994,"c":42233.5296720156,"v":342003.623725967,"t":1723561200}
{"o":42233.5296720156,"h":43191.6331799086,"l":42164.8689261232,"c":43169.496762533,"v":488451.9401003074,"t":1723564800}
{"o":43169.496762533,"h":43304.7018508327,"l":42630.0736607857,"c":42853.6238854073,"v":486892.1869858429,"t":1723568400}
{"o":42853.6238854073,"h":42886.8357100549,"l":42326.2962995218,"c":42406.4785865457,"v":398185.0375624052,"t":1723572000}
{"o":42406.4785865457,"h":42512.4500096624,"l":41886.074584394,"c":42362.1569284004,"v":399584.6944118791,"t":1723575600}
{"o":42362.1569284004,"h":42472.5572012015,"l":42119.4596306561,"c":42184.1528557282,"v":279673.3415796485,"t":1723579200}
{"o":42184.1528557282,"h":42743.996093854,"l":42147.3768246167,"c":42717.418192672,"v":317696.5127708953,"t":1723582800}
{"o":42717.418192672,"h":42741.380002769,"l":42340.6819930831,"c":42524.2400316198,"v":299956.93169856,"t":1723586400}
{"o":42524.2400316198,"h":42648.4853247512,"l":42264.5316213573,"c":42396.5921219101,"v":265360.3189771445,"t":1723590000}
{"o":42396.5921219101,"h":42569.5866188864,"l":42189.8327276344,"c":42192.9077276479,"v":312107.2462394388,"t":1723593600}
{"o":42192.9077276479,"h":42308.0090505696,"l":41519.000071961,"c":41639.8001330116,"v":307464.6362274188,"t":1723597200}
{"o":41639.8001330116,"h":41936.2754895659,"l":41554.4251738202,"c":41920.0048870329,"v":252697.2947684522,"t":1723600800}
{"o":41920.0048870329,"h":42262.7655155841,"l":41796.9904930257,"c":41961.0844100101,"v":289710.8153084797,"t":1723604400}
{"o":41961.0844100101,"h":42015.4355549749,"l":41746.4174876508,"c":41807.7560338185,"v":284281.4993050692,"t":1723608000}
{"o":41807.7560338185,"h":42093.3033432544,"l":41739.7535662468,"c":41851.6497947435,"v":235237.0698066413,"t":1723611600}
{"o":41851.6497947435,"h":42093.9700108249,"l":41671.9474349675,"c":41989.7176185809,"v":236739.1690268209,"t":1723615200}
{"o":41989.7176185809,"h":42128.432638139,"l":41867.4976664668,"c":42128.432638139,"v":205878.9194348489,"t":1723618800}
{"o":42128.432638139,"h":42178.7546948046,"l":41869.4679313501,"c":42101.1405329809,"v":222873.0100709017,"t":1723622400}
{"o":42101.1405329809,"h":42352.9634087364,"l":42044.5601454841,"c":42300.9165954131,"v":221319.7461486761,"t":1723626000}
{"o":42300.9165954131,"h":42804.1123887586,"l":42297.6359732947,"c":42466.9451903705,"v":271749.0485813072,"t":1723629600}
{"o":42466.9451903705,"h":43081.3163815108,"l":42369.5728789626,"c":42794.2207512682,"v":334362.7362754208,"t":1723633200}
{"o":42794.2207512682,"h":43985.7728574294,"l":42611.8625978039,"c":43356.538522289,"v":763055.4602581076,"t":1723636800}
{"o":43356.538522289,"h":43723.7640671413,"l":42397.8963742342,"c":42548.7419051299,"v":790650.6573425388,"t":1723640400}
{"o":42548.7419051299,"h":42698.9383472412,"l":42031.023370618,"c":42399.2626453299,"v":735361.7118872239,"t":1723644000}
{"o":42399.2626453299,"h":42574.4026376342,"l":41800.7700133734,"c":42411.4017424208,"v":592816.83002012,"t":1723647600}
{"o":42411.4017424208,"h":42555.2892885111,"l":41618.652618715,"c":41895.8706504979,"v":654371.7945589782,"t":1723651200}
{"o":41895.8706504979,"h":42044.6864767436,"l":41730.8887976133,"c":41786.7375182821,"v":452915.2507312784,"t":1723654800}
{"o":41786.7375182821,"h":41986.7191430157,"l":41549.3750949496,"c":41763.8343302823,"v":314551.9520169935,"t":1723658400}
{"o":41763.8343302823,"h":41831.8999804464,"l":41561.6793780665,"c":41698.2146833958,"v":302736.4867382921,"t":1723662000}
{"o":41698.2146833958,"h":41819.9842824283,"l":41627.5660667729,"c":41688.5370990542,"v":245703.4159279215,"t":1723665600}
{"o":41688.5370990542,"h":41766.2626252851,"l":41515.5133873473,"c":41579.5100022758,"v":202049.4074258863,"t":1723669200}
{"o":41579.5100022758,"h":41721.6436196414,"l":41070.0852663036,"c":41719.9068173888,"v":334655.5004216272,"t":1723672800}
{"o":41719.9068173888,"h":41735.8359328537,"l":41529.0808078123,"c":41529.0808078123,"v":207914.7024261145,"t":1723676400}
{"o":41529.0808078123,"h":42006.0594486009,"l":41528.8918882542,"c":41878.1219979185,"v":249848.9645681822,"t":1723680000}
{"o":41878.1219979185,"h":42025.8043169235,"l":41655.9563410865,"c":41699.4145739368,"v":240348.6929557579,"t":1723683600}
{"o":41699.4145739368,"h":41980.1470297918,"l":41373.5143968101,"c":41802.6241115614,"v":377812.3434252733,"t":1723687200}
{"o":41802.6241115614,"h":41962.1657739116,"l":41744.7844833775,"c":41813.9666937664,"v":233435.4171799276,"t":1723690800}
{"o":41813.9666937664,"h":41866.5343839876,"l":41500.8863589592,"c":41805.082761478,"v":346974.0478407822,"t":1723694400}
{"o":41805.082761478,"h":41863.5271552773,"l":41234.0108457025,"c":41320.1935506867,"v":249059.7433627953,"t":1723698000}
{"o":41320.1935506867,"h":41387.0515810906,"l":40716.6801636641,"c":41013.233349711,"v":321768.3362038724,"t":1723701600}
{"o":41013.233349711,"h":41226.240787391,"l":40775.2753630998,"c":41161.475448582,"v":239043.6340060426,"t":1723705200}
{"o":41161.475448582,"h":41365.1185762133,"l":40946.0103245159,"c":41365.1185762133,"v":229252.0005374638,"t":1723708800}
{"o":41365.1185762133,"h":41474.6575572706,"l":41066.4836888493,"c":41085.7440116689,"v":233481.9833678469,"t":1723712400}
{"o":41085.7440116689,"h":41158.4760493826,"l":40830.1404701508,"c":40942.0511263531,"v":307973.0991564019,"t":1723716000}
{"o":40942.0511263531,"h":41454.1287437213,"l":40942.0511263531,"c":41378.9897706023,"v":261376.8192219177,"t":1723719600}
{"o":41378.9897706023,"h":42074.5786284262,"l":41193.9459639309,"c":41281.6344266508,"v":490609.2636705748,"t":1723723200}
{"o":41281.6344266508,"h":41960.6045209557,"l":41085.1127048855,"c":41900.0307606769,"v":453352.8729400881,"t":1723726800}
{"o":41900.0307606769,"h":42340.7305113865,"l":41660.4681413837,"c":41910.0788107023,"v":432356.6179292105,"t":1723730400}
{"o":41910.0788107023,"h":42284.1566333952,"l":41722.4496460169,"c":42197.097790688,"v":376378.7640638482,"t":1723734000}
{"o":42197.097790688,"h":42671.8984331885,"l":42063.5617061057,"c":42170.4384681221,"v":339120.3535784926,"t":1723737600}
{"o":42170.4384681221,"h":42178.864226964,"l":41393.4079074307,"c":41400.712707661,"v":358625.1238669393,"t":1723741200}
{"o":41400.712707661,"h":41408.9036131982,"l":39756.8143013782,"c":40079.8543421146,"v":833128.6853978994,"t":1723744800}
{"o":40079.8543421146,"h":40620.4853908175,"l":39729.6603480208,"c":40467.7649429748,"v":659706.981856306,"t":1723748400}
{"o":40467.7649429748,"h":40619.9692533771,"l":40081.7052873315,"c":40588.3428368009,"v":414500.0406964268,"t":1723752000}
{"o":40588.3428368009,"h":41000.1882911921,"l":40436.2134576523,"c":41000.1882911921,"v":535127.0572965679,"t":1723755600}
{"o":41000.1882911921,"h":41890.4210001992,"l":40741.1253396264,"c":41540.6928057325,"v":491849.4703088053,"t":1723759200}
{"o":41540.6928057325,"h":41650.8149430717,"l":41174.3096250705,"c":41221.2310413012,"v":269409.3267102955,"t":1723762800}
{"o":41221.2310413012,"h":41285.6805962185,"l":40961.9117431039,"c":41015.4307814073,"v":267087.2768658497,"t":1723766400}
{"o":41015.4307814073,"h":41216.7881592065,"l":40669.7600192949,"c":41030.8202438462,"v":239079.3275907771,"t":1723770000}
{"o":41030.8202438462,"h":41736.1137008534,"l":40787.6936749128,"c":41378.7551912279,"v":376537.7137502898,"t":1723773600}
{"o":41378.7551912279,"h":41407.3114329183,"l":40979.388565736,"c":41041.3749940039,"v":305004.4677149808,"t":1723777200}
{"o":41041.3749940039,"h":41208.932821157,"l":40922.9131647526,"c":41184.9847061165,"v":192383.1769833103,"t":1723780800}
{"o":41184.9847061165,"h":41395.2302361577,"l":41095.8593113354,"c":41346.2793860191,"v":210455.8313697536,"t":1723784400}
{"o":41346.2793860191,"h":41857.4308794358,"l":41285.583262914,"c":41707.7035828556,"v":256190.9161806819,"t":1723788000}
{"o":41707.7035828556,"h":41816.1718073599,"l":41577.9780980501,"c":41776.9050890491,"v":198815.3185218101,"t":1723791600}
{"o":41776.9050890491,"h":41877.1298003991,"l":41465.5309762077,"c":41534.2440564945,"v":240302.3041762762,"t":1723795200}
{"o":41534.2440564945,"h":41743.7357224752,"l":41472.0077945663,"c":41735.2682680172,"v":202176.3433286303,"t":1723798800}
{"o":41735.2682680172,"h":41735.2682680172,"l":41278.3472749405,"c":41482.0132805753,"v":218618.8301155536,"t":1723802400}
{"o":41482.0132805753,"h":41608.9435996895,"l":41019.9941815306,"c":41042.3681567683,"v":511300.7437895581,"t":1723806000}
{"o":41042.3681567683,"h":41231.1878329161,"l":40139.3906540637,"c":40232.5012369593,"v":482979.7605135218,"t":1723809600}
{"o":40232.5012369593,"h":41216.4117396272,"l":40156.9716519483,"c":40561.9646201171,"v":605775.1085977211,"t":1723813200}
{"o":40561.9646201171,"h":40680.076238679,"l":39810.2170220854,"c":40000.3014759878,"v":611777.811088805,"t":1723816800}
{"o":40000.3014759878,"h":40249.3499710643,"l":39407.7769866153,"c":39862.9274244392,"v":508277.9057490929,"t":1723820400}
{"o":39862.9274244392,"h":40407.6525662982,"l":39737.8774783164,"c":40001.3825059255,"v":432309.2251019707,"t":1723824000}
{"o":40001.3825059255,"h":40431.0330741755,"l":39362.0274375146,"c":40350.7991762946,"v":436567.1031162327,"t":1723827600}
{"o":40350.7991762946,"h":40649.6753746575,"l":40048.266774684,"c":40285.9601029472,"v":404142.832500729,"t":1723831200}
{"o":40285.9601029472,"h":40893.2460341722,"l":40285.9601029472,"c":40726.6840417881,"v":377940.204765413,"t":1723834800}
{"o":40726.6840417881,"h":41023.5576913493,"l":40612.5590473241,"c":40615.1125111351,"v":269537.3798410872,"t":1723838400}
{"o":40615.1125111351,"h":40800.3583872261,"l":40334.5767455843,"c":40439.8845378547,"v":283308.2643661425,"t":1723842000}
{"o":40439.8845378547,"h":40549.2721062274,"l":40314.4776835149,"c":40360.0496802644,"v":223302.9821972017,"t":1723845600}
{"o":40360.0496802644,"h":40386.271953505,"l":40160.3832793207,"c":40177.8400270579,"v":199784.0941518406,"t":1723849200}
{"o":40177.8400270579,"h":40264.812717475,"l":39785.9365500493,"c":40165.5880461705,"v":263391.0481672903,"t":1723852800}
{"o":40165.5880461705,"h":40452.7705700949,"l":40093.5611813403,"c":40286.6936668737,"v":199801.3951593961,"t":1723856400}
{"o":40286.6936668737,"h":40559.7982289024,"l":40243.5576656936,"c":40370.1723162597,"v":191942.3932586313,"t":1723860000}
{"o":40370.1723162597,"h":40422.2081186608,"l":39941.5814923974,"c":40128.8801739231,"v":205356.9667069556,"t":1723863600}
{"o":40128.8801739231,"h":40310.7049229533,"l":40073.5443793291,"c":40284.114764954,"v":167631.053642143,"t":1723867200}
{"o":40284.114764954,"h":40375.9880157921,"l":40174.008896973,"c":40327.2142254444,"v":166803.0296508198,"t":1723870800}
{"o":40327.2142254444,"h":40398.5169538529,"l":40116.6175035483,"c":40184.0407930784,"v":172719.9867041387,"t":1723874400}
{"o":40184.0407930784,"h":40316.4894816523,"l":40056.8562416971,"c":40316.4894816523,"v":200227.0784239083,"t":1723878000}
{"o":40316.4894816523,"h":40332.0537960218,"l":40155.6342767743,"c":40323.4749600447,"v":166125.6678030304,"t":1723881600}
{"o":40323.4749600447,"h":40507.0037118987,"l":40192.8430249156,"c":40347.0391253426,"v":184968.3857972419,"t":1723885200}
{"o":40347.0391253426,"h":40395.5615481935,"l":40005.9079122965,"c":40037.6974292238,"v":187602.8488083993,"t":1723888800}
{"o":40037.6974292238,"h":40327.5075256371,"l":39921.3718097381,"c":40233.9226113933,"v":182500.0037260181,"t":1723892400}
{"o":40233.9226113933,"h":40421.1958180674,"l":40155.2939661562,"c":40373.2559897728,"v":206054.6017413831,"t":1723896000}
{"o":40373.2559897728,"h":40705.7837676558,"l":40318.1782340774,"c":40400.9727656181,"v":283944.5748635314,"t":1723899600}
{"o":40400.9727656181,"h":40798.2421099078,"l":40358.6698898748,"c":40797.1345837472,"v":271364.2137496423,"t":1723903200}
{"o":40797.1345837472,"h":40953.200834199,"l":40498.810253633,"c":40520.4085246787,"v":293157.5347229561,"t":1723906800}
{"o":40520.4085246787,"h":40869.8719273598,"l":40508.0878382137,"c":40817.4117960714,"v":253072.7289508752,"t":1723910400}
{"o":40817.4117960714,"h":40958.5977993173,"l":40580.2885023372,"c":40596.1381355979,"v":210612.7435523907,"t":1723914000}
{"o":40596.1381355979,"h":40657.7884179819,"l":40470.1426848195,"c":40613.3675302785,"v":173030.6104554515,"t":1723917600}
{"o":40613.3675302785,"h":40843.4584452448,"l":40556.6212348829,"c":40780.1374898498,"v":150467.1535444622,"t":1723921200}
{"o":40780.1374898498,"h":40855.930452565,"l":40688.2983779483,"c":40744.3235623899,"v":149024.2632962604,"t":1723924800}
{"o":40744.3235623899,"h":40831.6323005619,"l":40650.8578451646,"c":40821.4669945206,"v":152193.9431259618,"t":1723928400}
{"o":40821.4669945206,"h":40996.2932156382,"l":40821.4669945206,"c":40907.1509871386,"v":225780.6052634044,"t":1723932000}
{"o":40907.1509871386,"h":41035.5289792963,"l":40852.6670468804,"c":41013.5758886835,"v":175336.2578067102,"t":1723935600}
{"o":41013.5758886835,"h":41367.7965045656,"l":40857.931520203,"c":41235.5063376032,"v":239674.8426813464,"t":1723939200}
{"o":41235.5063376032,"h":41272.7048836834,"l":40782.9876729078,"c":40827.3529480004,"v":328909.6800368673,"t":1723942800}
{"o":40827.3529480004,"h":41365.1859540934,"l":40753.4040948311,"c":41289.9640484114,"v":262676.3227622209,"t":1723946400}
{"o":41289.9640484114,"h":41412.5897581997,"l":40783.9457593691,"c":40805.5449448888,"v":228300.772536424,"t":1723950000}
{"o":40805.5449448888,"h":40920.8657025686,"l":40633.4554594567,"c":40819.4914600649,"v":198137.8142393677,"t":1723953600}
{"o":40819.4914600649,"h":40987.9846930036,"l":40741.0930594669,"c":40813.4508460186,"v":180717.629972701,"t":1723957200}
{"o":40813.4508460186,"h":41003.5554294901,"l":40777.4871442034,"c":40965.4927839942,"v":185621.9326616131,"t":1723960800}
{"o":40965.4927839942,"h":41035.0202357354,"l":40830.730406971,"c":40921.9639355103,"v":169823.5758776989,"t":1723964400}
{"o":40921.9639355103,"h":41015.2797101113,"l":40839.404811429,"c":41015.2797101113,"v":159333.5817633811,"t":1723968000}
{"o":41015.2797101113,"h":41359.6037273613,"l":37339.8997408875,"c":37644.1566404197,"v":185692.3855529027,"t":1723971600}
{"o":37644.1566404197,"h":38561.5117474813,"l":37642.1160902131,"c":37919.3709418742,"v":410602.7881806777,"t":1723975200}
{"o":37919.3709418742,"h":38083.909364228,"l":37820.6860120036,"c":38083.909364228,"v":193046.7507335479,"t":1723978800}
{"o":38083.909364228,"h":38540.2430300923,"l":37920.2751889667,"c":38318.5235152964,"v":281730.1519471255,"t":1723982400}
{"o":38318.5235152964,"h":38628.6701990794,"l":38136.1307999987,"c":38163.8608008513,"v":239736.9808563516,"t":1723986000}
{"o":38163.8608008513,"h":38409.6776496315,"l":38153.810763967,"c":38212.879241507,"v":245948.9224858459,"t":1723989600}
{"o":38212.879241507,"h":38459.7375540104,"l":38128.9404936568,"c":38370.6338811191,"v":205418.743344703,"t":1723993200}
{"o":38370.6338811191,"h":38610.3848996164,"l":38273.8736140895,"c":38470.8797158063,"v":239424.4815929528,"t":1723996800}
{"o":38470.8797158063,"h":38517.5296631659,"l":38020.4675521351,"c":38059.1179552706,"v":276476.3315869023,"t":1724000400}
{"o":38059.1179552706,"h":38351.8276171129,"l":38010.0350473654,"c":38338.4651168705,"v":228115.1862129092,"t":1724004000}
{"o":38338.4651168705,"h":38594.7823775117,"l":38299.1697572426,"c":38570.5488902292,"v":200104.8299918784,"t":1724007600}
{"o":38570.5488902292,"h":38727.1029119961,"l":38461.6358708378,"c":38620.9733358463,"v":197016.4881697852,"t":1724011200}
{"o":38620.9733358463,"h":38638.6635705115,"l":38136.7894788212,"c":38196.3835870314,"v":270956.0169460805,"t":1724014800}
{"o":38196.3835870314,"h":38367.4628196976,"l":38061.7504418541,"c":38071.4191699492,"v":285897.142766238,"t":1724018400}
{"o":38071.4191699492,"h":38148.846471356,"l":37413.0870437495,"c":37506.4868760169,"v":379333.4446890511,"t":1724022000}
{"o":37506.4868760169,"h":37782.7024894646,"l":37349.7124251264,"c":37406.532166377,"v":405980.640760825,"t":1724025600}
{"o":37406.532166377,"h":37631.3626712556,"l":37285.3830621095,"c":37415.7840598302,"v":256692.0610130324,"t":1724029200}
{"o":37415.7840598302,"h":37633.7426486938,"l":37289.936475746,"c":37575.0940987411,"v":189296.6283746667,"t":1724032800}
{"o":37575.0940987411,"h":37758.9151933101,"l":37490.9470088381,"c":37717.5092034098,"v":203861.395121807,"t":1724036400}
{"o":37717.5092034098,"h":37764.977219907,"l":37546.7230388403,"c":37697.8954005104,"v":229542.5247528141,"t":1724040000}
{"o":37697.8954005104,"h":37755.197764608,"l":37373.3906676612,"c":37460.9727770421,"v":234809.3108280189,"t":1724043600}
{"o":37460.9727770421,"h":37792.8698317263,"l":37359.4856988504,"c":37622.5418850149,"v":254875.512447405,"t":1724047200}
{"o":37622.5418850149,"h":37795.3778273956,"l":37463.0042352349,"c":37473.7386188472,"v":184828.0502932548,"t":1724050800}
{"o":37473.7386188472,"h":37623.570061823,"l":37432.7079073734,"c":37566.4968114685,"v":204812.3676436503,"t":1724054400}
{"o":37566.4968114685,"h":37752.3169209219,"l":37105.3884933133,"c":37129.4270981122,"v":234390.8875496381,"t":1724058000}
{"o":37129.4270981122,"h":37305.9542048628,"l":36966.0529417967,"c":37181.1104245077,"v":297855.0983937904,"t":1724061600}
{"o":37181.1104245077,"h":37522.476291376,"l":37070.6812453917,"c":37489.4976994175,"v":233054.6195376532,"t":1724065200}
{"o":37489.4976994175,"h":37740.5385788893,"l":37389.576959133,"c":37709.4384555177,"v":262523.2546584248,"t":1724068800}
{"o":37709.4384555177,"h":38097.2156451742,"l":37501.3055720226,"c":37604.9031416076,"v":398065.1187036546,"t":1724072400}
{"o":37604.9031416076,"h":38006.6808757143,"l":37315.8797191273,"c":37975.0274068252,"v":359772.4853786549,"t":1724076000}
{"o":37975.0274068252,"h":38055.6982210683,"l":37842.1901833898,"c":37897.8234450735,"v":306319.8516242394,"t":1724079600}
{"o":37897.8234450735,"h":38015.2941170352,"l":37667.9734453316,"c":37964.1251593922,"v":330370.487589531,"t":1724083200}
{"o":37964.1251593922,"h":38495.3437512298,"l":37705.4071630184,"c":37846.4330477944,"v":497924.0399353461,"t":1724086800}
{"o":37846.4330477944,"h":38086.3782241002,"l":37620.8649067674,"c":37811.4229038253,"v":324560.5002525045,"t":1724090400}
{"o":37811.4229038253,"h":37832.5060223881,"l":37555.3208028321,"c":37648.6466763549,"v":258545.2436079178,"t":1724094000}
{"o":37648.6466763549,"h":37982.6749735895,"l":37590.9145675222,"c":37763.0943323508,"v":336069.9393565464,"t":1724097600}
{"o":37763.0943323508,"h":37941.341387535,"l":37701.8023814719,"c":37815.1790673735,"v":201115.4902659701,"t":1724101200}
{"o":37815.1790673735,"h":38034.2342048366,"l":37610.756991337,"c":37829.0491015709,"v":234801.7132147256,"t":1724104800}
{"o":37829.0491015709,"h":38069.418915406,"l":37649.1255336927,"c":38002.3897701222,"v":276621.2466361855,"t":1724108400}
{"o":38002.3897701222,"h":38704.5604307694,"l":37779.875770356,"c":38593.5586085082,"v":443428.5684465326,"t":1724112000}
{"o":38593.5586085082,"h":38945.6168170945,"l":38255.3881423521,"c":38402.7266182086,"v":357291.0157344793,"t":1724115600}
{"o":38402.7266182086,"h":38437.5122777252,"l":38167.9156219639,"c":38295.2288117643,"v":259871.7654636345,"t":1724119200}
{"o":38295.2288117643,"h":38405.7963141302,"l":38232.3160070779,"c":38355.1127146726,"v":252175.7742753648,"t":1724122800}
{"o":38355.1127146726,"h":38850.6361793776,"l":38306.3300973431,"c":38736.5768695915,"v":256783.4952178384,"t":1724126400}
{"o":38736.5768695915,"h":39198.0995061146,"l":38705.5601735219,"c":38877.8127797409,"v":385822.0687220622,"t":1724130000}
{"o":38877.8127797409,"h":38919.3164869567,"l":38658.678800643,"c":38740.5421533423,"v":206304.6299531233,"t":1724133600}
{"o":38740.5421533423,"h":38860.741526205,"l":38701.8850816952,"c":38829.4434315669,"v":211015.2965604429,"t":1724137200}
{"o":38829.4434315669,"h":38907.7035997395,"l":38456.1400944689,"c":38511.1299684123,"v":223634.6813666025,"t":1724140800}
{"o":38511.1299684123,"h":38698.6131554783,"l":38484.6312929053,"c":38597.5256591162,"v":165714.8271289272,"t":1724144400}
{"o":38597.5256591162,"h":38628.9918076616,"l":38480.0899697618,"c":38501.5080281803,"v":181124.5888775841,"t":1724148000}
{"o":38501.5080281803,"h":38562.2523546863,"l":38243.5196774808,"c":38296.7351640325,"v":247420.3052099394,"t":1724151600}
{"o":38296.7351640325,"h":38501.4466150658,"l":38270.4870487444,"c":38449.8308686658,"v":220462.7735257144,"t":1724155200}
{"o":38449.8308686658,"h":38566.2959560925,"l":38200.7359352925,"c":38468.822868038,"v":291935.2028710779,"t":1724158800}
{"o":38468.822868038,"h":38500.92884875,"l":37522.0655683938,"c":37536.524374324,"v":493390.8925113332,"t":1724162400}
{"o":37536.524374324,"h":37610.3074632144,"l":37138.2148346871,"c":37402.8393117769,"v":479984.5919516024,"t":1724166000}
{"o":37402.8393117769,"h":37626.6526573639,"l":37304.0338261646,"c":37548.4141046008,"v":313715.3330888768,"t":1724169600}
{"o":37548.4141046008,"h":37789.2822030008,"l":37512.5615849005,"c":37750.0020176255,"v":243592.5489455799,"t":1724173200}
{"o":37750.0020176255,"h":37924.2318219935,"l":37639.0143042074,"c":37779.9182727164,"v":266296.9970637382,"t":1724176800}
{"o":37779.9182727164,"h":37996.3742100612,"l":37726.3259768801,"c":37909.0528558755,"v":197947.3252939531,"t":1724180400}
{"o":37909.0528558755,"h":38055.9133957696,"l":37781.9141267451,"c":37782.4337140477,"v":205603.3516433509,"t":1724184000}
{"o":37782.4337140477,"h":37800.2482312687,"l":37530.7924457282,"c":37685.9548014898,"v":188666.7020045144,"t":1724187600}
{"o":37685.9548014898,"h":37807.864316716,"l":37622.8562373943,"c":37716.2201724188,"v":170740.003564021,"t":1724191200}
{"o":37716.2201724188,"h":37747.913130411,"l":37447.2410233375,"c":37459.1712020906,"v":155574.2543412579,"t":1724194800}
{"o":37459.1712020906,"h":37643.3449172677,"l":37329.5541230519,"c":37344.5064553562,"v":189357.3314637896,"t":1724198400}
{"o":37344.5064553562,"h":37573.7368665889,"l":37279.7304928801,"c":37532.6153863639,"v":231689.2859081534,"t":1724202000}
{"o":37532.6153863639,"h":37678.5828823682,"l":37471.0674582606,"c":37616.2592073669,"v":136119.4597298515,"t":1724205600}
{"o":37616.2592073669,"h":37635.8550318738,"l":37389.7849486567,"c":37537.5191032743,"v":117454.7725199071,"t":1724209200}
{"o":37537.5191032743,"h":37613.3194997605,"l":37453.5919032872,"c":37587.4349810027,"v":118311.737242887,"t":1724212800}
{"o":37587.4349810027,"h":37765.1279692068,"l":37532.3430045106,"c":37728.3813116346,"v":118761.3903801278,"t":1724216400}
{"o":37728.3813116346,"h":37814.5660408351,"l":37704.2593465198,"c":37757.9652039635,"v":148013.4396603325,"t":1724220000}
{"o":37757.9652039635,"h":37880.3936940642,"l":37564.1983304978,"c":37709.6054163196,"v":163881.9271417019,"t":1724223600}
{"o":37709.6054163196,"h":37796.0740133318,"l":37367.0733965345,"c":37434.1792798619,"v":174339.5039488855,"t":1724227200}
{"o":37434.1792798619,"h":37463.1648379615,"l":37107.6736562119,"c":37259.9915405616,"v":155049.7921752891,"t":1724230800}
{"o":37259.9915405616,"h":37465.3258206921,"l":37194.8528297437,"c":37420.3552320808,"v":145394.8182038531,"t":1724234400}
{"o":37420.3552320808,"h":37459.8337999805,"l":37194.8522768101,"c":37213.7611938743,"v":147905.2918807068,"t":1724238000}
{"o":37213.7611938743,"h":37340.9102433261,"l":37004.6430040531,"c":37199.2076809216,"v":156916.0781266927,"t":1724241600}
{"o":37199.2076809216,"h":37273.2608729846,"l":36525.1747500696,"c":37195.9586096444,"v":344023.5420015124,"t":1724245200}
{"o":37195.9586096444,"h":37516.8922745526,"l":36655.2904458116,"c":36834.5805274547,"v":597276.8466477736,"t":1724248800}
{"o":36834.5805274547,"h":37077.0584679006,"l":36651.0165306221,"c":36951.8903682,"v":378797.2163536851,"t":1724252400}
{"o":36951.8903682,"h":37213.5271814553,"l":36782.733504878,"c":37199.4616685928,"v":248123.0238503182,"t":1724256000}
{"o":37199.4616685928,"h":37414.4251545721,"l":37116.7155211879,"c":37250.1347940164,"v":241934.2321690525,"t":1724259600}
{"o":37250.1347940164,"h":37676.3532168902,"l":37191.5679031005,"c":37585.15678407,"v":331160.0874813377,"t":1724263200}
{"o":37585.15678407,"h":37841.2286811694,"l":37440.3042213178,"c":37780.5714644404,"v":302994.2563656674,"t":1724266800}
{"o":37780.5714644404,"h":38022.9367347935,"l":37551.8459609463,"c":37675.8760099903,"v":335475.564271929,"t":1724270400}
{"o":37675.8760099903,"h":37905.3514341587,"l":37567.7417604338,"c":37824.6681480843,"v":283546.6535597511,"t":1724274000}
{"o":37824.6681480843,"h":37886.7065096556,"l":37632.0862930923,"c":37640.6999565892,"v":218776.7531043811,"t":1724277600}
{"o":37640.6999565892,"h":37772.4766509661,"l":37424.9048974562,"c":37604.7937398539,"v":214916.7575623551,"t":1724281200}
{"o":37604.7937398539,"h":37723.1446078369,"l":37512.6390982404,"c":37521.5880138429,"v":232744.3745476091,"t":1724284800}
{"o":37521.5880138429,"h":37718.0929938642,"l":37497.9689382991,"c":37666.8765860425,"v":224838.6880511141,"t":1724288400}
{"o":37666.8765860425,"h":37690.1234859967,"l":37054.6014786703,"c":37267.5314979339,"v":238364.6826657567,"t":1724292000}
{"o":37267.5314979339,"h":37368.8028210412,"l":37168.119970134,"c":37334.9336970536,"v":164112.7703244295,"t":1724295600}
{"o":37334.9336970536,"h":37469.4229146536,"l":37243.6059070222,"c":37440.794199575,"v":143559.021355348,"t":1724299200}
{"o":37440.794199575,"h":37483.333001274,"l":37366.144360731,"c":37452.3650043924,"v":124576.9023420644,"t":1724302800}
{"o":37452.3650043924,"h":37605.9403412401,"l":37423.2685924436,"c":37590.9317056023,"v":135747.2906365074,"t":1724306400}
{"o":37590.9317056023,"h":37826.7584803004,"l":37505.4736030913,"c":37741.8285285346,"v":159690.8156530841,"t":1724310000}
{"o":37741.8285285346,"h":37821.724468066,"l":37655.4067755951,"c":37707.5001555098,"v":158957.9071141001,"t":1724313600}
{"o":37707.5001555098,"h":37718.9162683961,"l":37568.2825214326,"c":37647.6873671081,"v":153948.2956110118,"t":1724317200}
{"o":37647.6873671081,"h":38003.3678872985,"l":37593.4348086364,"c":37944.4104254168,"v":206774.1929789308,"t":1724320800}
{"o":37944.4104254168,"h":38125.8390612904,"l":37808.5864708231,"c":38066.5515650398,"v":263203.0939153363,"t":1724324400}
{"o":38066.5515650398,"h":38169.7335165768,"l":37658.8850746809,"c":37722.3840736791,"v":434027.7246425626,"t":1724328000}
{"o":37722.3840736791,"h":37883.8634346025,"l":37504.3677153192,"c":37680.1896774457,"v":330043.8496399734,"t":1724331600}
{"o":37680.1896774457,"h":37706.9386035549,"l":37442.3123532596,"c":37609.1832433114,"v":302227.3156843891,"t":1724335200}
{"o":37609.1832433114,"h":37802.7363016212,"l":37408.4404077963,"c":37562.444156543,"v":258264.1571933144,"t":1724338800}
{"o":37562.444156543,"h":37742.0634607638,"l":37535.984921939,"c":37601.8363996337,"v":239761.6508366387,"t":1724342400}
{"o":37601.8363996337,"h":37737.8595214815,"l":37511.4467357782,"c":37553.7089931719,"v":195467.8513083713,"t":1724346000}
{"o":37553.7089931719,"h":37807.6844966419,"l":37503.7260581884,"c":37642.9478603687,"v":167364.5905417576,"t":1724349600}
{"o":37642.9478603687,"h":37708.5596438804,"l":37553.8695909714,"c":37582.8249401926,"v":186391.5586354339,"t":1724353200}
{"o":37582.8249401926,"h":37802.9677401976,"l":37565.5307951809,"c":37762.4319950105,"v":259885.9897029224,"t":1724356800}
{"o":37762.4319950105,"h":37855.1390486142,"l":37665.7593168939,"c":37750.4924450516,"v":180792.7576860674,"t":1724360400}
{"o":37750.4924450516,"h":37775.7967731578,"l":37673.5492270201,"c":37714.5144052351,"v":157633.7336273612,"t":1724364000}
{"o":37714.5144052351,"h":37773.8134995861,"l":37665.8618884612,"c":37719.9125422299,"v":165863.5670836927,"t":1724367600}
{"o":37719.9125422299,"h":38295.9709523561,"l":37703.9284491321,"c":38023.4837804101,"v":248011.7966125683,"t":1724371200}
{"o":38023.4837804101,"h":38118.6381971817,"l":37893.4790019835,"c":38112.5465560268,"v":212945.3380350455,"t":1724374800}
{"o":38112.5465560268,"h":38370.0841612146,"l":38066.0375564683,"c":38127.0603804362,"v":241773.999204575,"t":1724378400}
{"o":38127.0603804362,"h":38205.4281676994,"l":38012.063260884,"c":38043.9991285167,"v":173117.5232674325,"t":1724382000}
{"o":38043.9991285167,"h":38194.3410270737,"l":38011.0638315716,"c":38023.4762855589,"v":161802.920303718,"t":1724385600}
{"o":38023.4762855589,"h":38423.851515744,"l":38023.4762855589,"c":38303.3843502032,"v":183269.8620593172,"t":1724389200}
{"o":38303.3843502032,"h":38426.7970248426,"l":38155.4957830628,"c":38341.3967686672,"v":171911.8642115536,"t":1724392800}
{"o":38341.3967686672,"h":38381.1622956837,"l":38184.8684932644,"c":38225.2553143906,"v":159871.1618772426,"t":1724396400}
{"o":38225.2553143906,"h":38316.9972708157,"l":38177.8060450788,"c":38224.5072834905,"v":133264.9067972453,"t":1724400000}
{"o":38224.5072834905,"h":38224.5072834905,"l":37974.1855392533,"c":38003.868524222,"v":203524.7984988358,"t":1724403600}
{"o":38003.868524222,"h":38118.9389357959,"l":37980.5163981871,"c":37991.7357616271,"v":133117.7894900051,"t":1724407200}
{"o":37991.7357616271,"h":38012.451759657,"l":37747.6663967965,"c":37770.2016884605,"v":170956.4365997474,"t":1724410800}
{"o":37770.2016884605,"h":38063.8848254591,"l":37770.2016884605,"c":38026.4485427809,"v":165994.389988697,"t":1724414400}
{"o":38026.4485427809,"h":38087.7114616787,"l":37803.003753043,"c":38086.5724977957,"v":215309.3398134449,"t":1724418000}
{"o":38086.5724977957,"h":38737.3849581934,"l":37584.7752338503,"c":37812.4518145523,"v":832285.7113853169,"t":1724421600}
{"o":37812.4518145523,"h":38194.4223498379,"l":37740.3800853318,"c":38016.5121764534,"v":361570.9499575891,"t":1724425200}
{"o":38016.5121764534,"h":38235.5927807912,"l":37935.2395138376,"c":38195.7927042218,"v":260147.8870702085,"t":1724428800}
{"o":38195.7927042218,"h":39117.0928644251,"l":38190.9710660541,"c":39025.2787468474,"v":409555.6209097605,"t":1724432400}
{"o":39025.2787468474,"h":39404.1027215066,"l":38873.0214466585,"c":39054.3616498202,"v":530264.1669588822,"t":1724436000}
{"o":39054.3616498202,"h":39565.2216346786,"l":39033.9126357858,"c":39436.1423425239,"v":332718.4495624493,"t":1724439600}
{"o":39436.1423425239,"h":39936.9353063724,"l":39426.6869470434,"c":39761.0984506072,"v":340214.6643005883,"t":1724443200}
{"o":39761.0984506072,"h":40129.8813424011,"l":39721.0645963692,"c":40095.7799747106,"v":336797.6754429402,"t":1724446800}
{"o":40095.7799747106,"h":40574.8162181538,"l":39917.4253866175,"c":40020.4407212541,"v":389107.3616553643,"t":1724450400}
{"o":40020.4407212541,"h":40472.5029240668,"l":40020.4407212541,"c":40383.2160826868,"v":237449.0292087705,"t":1724454000}
{"o":40383.2160826868,"h":40636.3977309988,"l":40133.7393060944,"c":40348.5774117159,"v":286482.9477492548,"t":1724457600}
{"o":40348.5774117159,"h":40392.4603755028,"l":40032.9593936474,"c":40390.0446763981,"v":202745.1779343055,"t":1724461200}
{"o":40390.0446763981,"h":40730.6647815368,"l":40014.0433776397,"c":40402.3749640347,"v":187358.7276836038,"t":1724464800}
{"o":40402.3749640347,"h":40477.3962814139,"l":40313.5838958173,"c":40379.5585614482,"v":147006.0190595967,"t":1724468400}
{"o":40379.5585614482,"h":40599.6265941685,"l":40348.3474829749,"c":40578.0238089839,"v":136279.4729168267,"t":1724472000}
{"o":40578.0238089839,"h":40934.9543479548,"l":40550.0533738849,"c":40705.7910441294,"v":209685.5633205023,"t":1724475600}
{"o":40705.7910441294,"h":40810.2109078856,"l":40578.0888912489,"c":40579.086263812,"v":211464.4833220171,"t":1724479200}
{"o":40579.086263812,"h":40763.389752968,"l":40578.7937356124,"c":40735.4119917834,"v":135476.9977639663,"t":1724482800}
{"o":40735.4119917834,"h":40996.7283055164,"l":40656.3890970286,"c":40981.1034975302,"v":206687.6613049912,"t":1724486400}
{"o":40981.1034975302,"h":41614.199476008,"l":40821.9237305876,"c":41501.4402599644,"v":191216.0519669068,"t":1724490000}
{"o":41501.4402599644,"h":41822.1509315892,"l":41338.8254335928,"c":41570.2450696076,"v":276766.7445536252,"t":1724493600}
{"o":41570.2450696076,"h":41764.6262559094,"l":41427.0325291602,"c":41453.265803083,"v":225011.8525175634,"t":1724497200}
{"o":41453.265803083,"h":41704.7178580062,"l":41357.6431352649,"c":41439.3604195248,"v":225035.7696582988,"t":1724500800}
{"o":41439.3604195248,"h":41611.2298542624,"l":41402.538153919,"c":41611.1909584478,"v":262750.43320039,"t":1724504400}
{"o":41611.1909584478,"h":41811.7219578136,"l":41439.0945379688,"c":41811.7219578136,"v":260025.4955765832,"t":1724508000}
{"o":41811.7219578136,"h":42112.5850948646,"l":41671.4984232448,"c":41996.6056457473,"v":289273.9393927061,"t":1724511600}
{"o":41996.6056457473,"h":42716.6690076635,"l":41963.63456956,"c":42456.4991210223,"v":449424.6456691211,"t":1724515200}
{"o":42456.4991210223,"h":42753.5096164111,"l":42274.556108744,"c":42373.3784212914,"v":389410.9750486761,"t":1724518800}
{"o":42373.3784212914,"h":42694.0269058522,"l":42194.4006046963,"c":42521.8185511034,"v":328084.0185450536,"t":1724522400}
{"o":42521.8185511034,"h":42667.4705278618,"l":42242.6294693054,"c":42295.2132629946,"v":233556.846982308,"t":1724526000}
{"o":42295.2132629946,"h":42446.8978437987,"l":42200.0039101572,"c":42267.4190882947,"v":204983.2077986193,"t":1724529600}
{"o":42267.4190882947,"h":42269.6549755954,"l":41002.848628479,"c":41484.1901905032,"v":379872.0351000389,"t":1724533200}
{"o":41484.1901905032,"h":41989.0485326595,"l":41471.4658443624,"c":41891.3185853907,"v":300277.84095069,"t":1724536800}
{"o":41891.3185853907,"h":42366.5083588631,"l":41851.9789608068,"c":42313.637467676,"v":198555.459207336,"t":1724540400}
{"o":42313.637467676,"h":42326.1829740701,"l":41784.5641611689,"c":41847.8056673301,"v":272747.9894445796,"t":1724544000}
{"o":41847.8056673301,"h":42119.8963244883,"l":41462.4915944595,"c":41670.3279368507,"v":277541.5586856405,"t":1724547600}
{"o":41670.3279368507,"h":41898.515068219,"l":41651.2893045719,"c":41825.6520254387,"v":159355.0518815079,"t":1724551200}
{"o":41825.6520254387,"h":41856.8141036983,"l":41452.8085155349,"c":41690.2756744377,"v":206323.3971903379,"t":1724554800}
{"o":41690.2756744377,"h":41829.6536466008,"l":41472.2867399394,"c":41829.6536466008,"v":184479.7554025652,"t":1724558400}
{"o":41829.6536466008,"h":41891.6252534739,"l":41675.6346132509,"c":41705.9099265898,"v":221226.8148078171,"t":1724562000}
{"o":41705.9099265898,"h":41742.3895574779,"l":41493.6123550952,"c":41552.4403273488,"v":186061.2982364015,"t":1724565600}
{"o":41552.4403273488,"h":41552.4403273488,"l":40898.5798717414,"c":41121.9181531636,"v":283050.7626616496,"t":1724569200}
{"o":41121.9181531636,"h":41427.2154559648,"l":41029.1777927761,"c":41408.0616460752,"v":201539.5037717863,"t":1724572800}
{"o":41408.0616460752,"h":41595.1501878417,"l":41269.8998515366,"c":41475.5018672693,"v":181668.6142940074,"t":1724576400}
{"o":41475.5018672693,"h":41492.3546687308,"l":41174.7742344802,"c":41297.1740499269,"v":151550.9827538332,"t":1724580000}
{"o":41297.1740499269,"h":41592.6846641321,"l":41277.8169219172,"c":41423.7958417558,"v":177517.8047883713,"t":1724583600}
{"o":41423.7958417558,"h":41581.752097472,"l":41339.7137544597,"c":41581.752097472,"v":137431.5489684368,"t":1724587200}
{"o":41581.752097472,"h":41896.2446571775,"l":41550.4777643003,"c":41748.1629235462,"v":256337.9364382503,"t":1724590800}
{"o":41748.1629235462,"h":42096.4946410308,"l":41745.6543450493,"c":41904.6389506631,"v":222240.40495925,"t":1724594400}
{"o":41904.6389506631,"h":42130.4775440636,"l":41789.8856051664,"c":41973.4103329621,"v":239505.2323792957,"t":1724598000}
{"o":41973.4103329621,"h":42234.5092657128,"l":41754.1973418192,"c":41894.3092616324,"v":236283.7381222571,"t":1724601600}
{"o":41894.3092616324,"h":42095.2276064003,"l":41820.3728368038,"c":42006.8952374687,"v":190083.2721618972,"t":1724605200}
{"o":42006.8952374687,"h":42142.1322974811,"l":41865.4321836536,"c":42026.0205640268,"v":194850.681903975,"t":1724608800}
{"o":42026.0205640268,"h":42095.2162089096,"l":41817.4848856259,"c":41924.2449200294,"v":181689.3078950295,"t":1724612400}
{"o":41924.2449200294,"h":42029.7427436938,"l":41779.3144243015,"c":41871.2017750267,"v":193588.1093863701,"t":1724616000}
{"o":41871.2017750267,"h":42552.4258324078,"l":41837.4524923765,"c":42488.3313232126,"v":323277.1853944354,"t":1724619600}
{"o":42488.3313232126,"h":42674.9622089459,"l":42178.5111884596,"c":42310.1554707749,"v":244205.4452364027,"t":1724623200}
{"o":42310.1554707749,"h":42482.31768959,"l":36266.0462625506,"c":36367.2539808416,"v":290760.5291870171,"t":1724626800}
{"o":36367.2539808416,"h":36589.5452730237,"l":36221.4887597356,"c":36398.2601942956,"v":277910.3594573613,"t":1724630400}
{"o":36398.2601942956,"h":36436.0734804258,"l":36137.1428711967,"c":36168.1960549565,"v":203178.1120492292,"t":1724634000}
{"o":36168.1960549565,"h":36289.880861889,"l":36029.3118522528,"c":36285.728645326,"v":204331.6943286314,"t":1724637600}
{"o":36285.728645326,"h":36648.2793552538,"l":36225.5806777863,"c":36640.7786012187,"v":167032.4342566646,"t":1724641200}
{"o":61851.5102180112,"h":62396.9255871103,"l":61816.0231401524,"c":61851.5102180112,"v":776450.9108888266,"t":1717444800}
{"o":61851.5102180112,"h":62013.1569097293,"l":61614.7520099188,"c":61774.4457582019,"v":655967.7620763008,"t":1717448400}
{"o":61774.4457582019,"h":61830.5947186768,"l":61578.5457201022,"c":61755.5720589612,"v":393831.2992177492,"t":1717452000}
{"o":61755.5720589612,"h":61830.2985608662,"l":61411.0928297986,"c":61609.2261661824,"v":368126.3172160829,"t":1717455600}
{"o":61609.2261661824,"h":61878.048538933,"l":61394.6098381015,"c":61777.6593189735,"v":412992.7237825663,"t":1717459200}
{"o":61777.6593189735,"h":62268.2085907743,"l":61585.3865729361,"c":62185.0122970368,"v":407083.6049819706,"t":1717462800}
{"o":62185.0122970368,"h":62185.0122970368,"l":61881.7168176655,"c":62039.5302076177,"v":329051.8776932337,"t":1717466400}
{"o":62039.5302076177,"h":62205.5025799865,"l":61941.442657879,"c":62144.2939824708,"v":322251.9487924653,"t":1717470000}
{"o":62144.2939824708,"h":62374.9869951201,"l":61954.1573410869,"c":62045.2999379902,"v":335827.1621892271,"t":1717473600}
{"o":62045.2999379902,"h":62155.7045775228,"l":61699.7149464727,"c":61699.7149464727,"v":305429.3730391289,"t":1717477200}
{"o":61699.7149464727,"h":61967.5624713032,"l":61560.9421644261,"c":61843.4028799394,"v":412415.9077649051,"t":1717480800}
{"o":61843.4028799394,"h":61945.6519305606,"l":61662.7124274212,"c":61662.7124274212,"v":296699.784892425,"t":1717484400}
{"o":61662.7124274212,"h":61910.8365447544,"l":61564.7855933941,"c":61579.7198638856,"v":319671.6446532176,"t":1717488000}
{"o":61579.7198638856,"h":61704.3842209402,"l":61170.0146776671,"c":61464.992132029,"v":315754.3057381992,"t":1717491600}
{"o":61464.992132029,"h":61835.0183614663,"l":61386.6686010992,"c":61773.7921975175,"v":304425.8995842778,"t":1717495200}
{"o":61773.7921975175,"h":61895.650796505,"l":61645.036588163,"c":61794.308949955,"v":321558.8145237464,"t":1717498800}
{"o":61794.308949955,"h":62032.3081000455,"l":61695.8319920278,"c":61882.6502256187,"v":389315.4819305814,"t":1717502400}
{"o":61882.6502256187,"h":62189.9738753612,"l":61731.2410127184,"c":62054.8057263092,"v":543724.3909211396,"t":1717506000}
{"o":62054.8057263092,"h":62433.2526058514,"l":61863.0368379049,"c":61977.0073385965,"v":542797.3893916581,"t":1717509600}
{"o":61977.0073385965,"h":62686.1158369312,"l":61844.7674393623,"c":62686.1158369312,"v":497862.5707778016,"t":1717513200}
{"o":62686.1158369312,"h":63465.0403067599,"l":62658.4786816039,"c":63254.4415797503,"v":672114.7964645284,"t":1717516800}
{"o":63254.4415797503,"h":63302.1496479687,"l":62835.9469346548,"c":63193.534886227,"v":464543.9774078411,"t":1717520400}
{"o":63193.534886227,"h":63624.2102139658,"l":63143.0180569711,"c":63452.3007997289,"v":429718.9147484193,"t":1717524000}
{"o":63452.3007997289,"h":63452.3007997289,"l":62882.6205748625,"c":63297.3871431895,"v":487657.8296211933,"t":1717527600}
{"o":63297.3871431895,"h":63444.9898475049,"l":62846.087562535,"c":63275.7569684648,"v":446879.7479914675,"t":1717531200}
{"o":63275.7569684648,"h":63494.8156959692,"l":63130.4932264469,"c":63339.8387756309,"v":387577.8563192702,"t":1717534800}
{"o":63339.8387756309,"h":63856.8099053581,"l":63339.8387756309,"c":63832.1523993577,"v":623095.3019424938,"t":1717538400}
{"o":63832.1523993577,"h":64190.906300962,"l":63711.0276013825,"c":64127.2363670715,"v":403762.4835086641,"t":1717542000}
{"o":64127.2363670715,"h":64422.8592514356,"l":63924.6396149791,"c":64258.9082359165,"v":408318.0367730467,"t":1717545600}
{"o":64258.9082359165,"h":64793.2091454021,"l":64062.4512193974,"c":64626.7242462138,"v":382637.6471977585,"t":1717549200}
{"o":64626.7242462138,"h":65293.6171498454,"l":64524.9536290408,"c":64774.9904826353,"v":514170.0704770718,"t":1717552800}
{"o":64774.9904826353,"h":64918.0246798224,"l":64454.2098427181,"c":64593.1964561291,"v":359043.0779247435,"t":1717556400}
{"o":64593.1964561291,"h":64766.3564871105,"l":64351.0761171957,"c":64653.4578471562,"v":362508.3684422229,"t":1717560000}
{"o":64653.4578471562,"h":64888.4666427614,"l":64401.3221248417,"c":64804.4450508108,"v":383382.5066569566,"t":1717563600}
{"o":64804.4450508108,"h":65062.4747224666,"l":64760.6311888813,"c":64980.6101499446,"v":374958.9241106789,"t":1717567200}
{"o":64980.6101499446,"h":65086.9692224614,"l":64738.702138527,"c":64773.5365456323,"v":453086.8040392975,"t":1717570800}
{"o":64773.5365456323,"h":64864.1235800225,"l":64448.7995720914,"c":64635.087185712,"v":493128.1561823084,"t":1717574400}
{"o":64635.087185712,"h":65008.4718271634,"l":64524.6002852222,"c":64769.9493851801,"v":484822.2527316358,"t":1717578000}
{"o":64769.9493851801,"h":64900.9586470568,"l":64431.2625968258,"c":64431.2625968258,"v":459150.9135867233,"t":1717581600}
{"o":64431.2625968258,"h":64611.2852887599,"l":64282.892319517,"c":64582.1437154498,"v":436444.912978971,"t":1717585200}
{"o":64582.1437154498,"h":64836.3849629856,"l":64255.2703784151,"c":64587.6360699523,"v":553367.8559489831,"t":1717588800}
{"o":64587.6360699523,"h":64959.5514409243,"l":64308.5924787743,"c":64401.9933701284,"v":727688.2266746816,"t":1717592400}
{"o":64401.9933701284,"h":64675.9657251185,"l":63986.5170262834,"c":64528.2929625239,"v":647334.2029094035,"t":1717596000}
{"o":64528.2929625239,"h":65410.335040101,"l":64491.513759872,"c":65265.3451018526,"v":584454.6221607925,"t":1717599600}
{"o":65265.3451018526,"h":65582.9323495314,"l":64907.3330489767,"c":64994.4761171216,"v":585720.7444555575,"t":1717603200}
{"o":64994.4761171216,"h":65508.7085959451,"l":64936.4523560367,"c":65235.3194971036,"v":504327.7192944777,"t":1717606800}
{"o":65235.3194971036,"h":65405.6721013508,"l":64482.0769995008,"c":64691.2292232361,"v":542050.4753732855,"t":1717610400}
{"o":64691.2292232361,"h":64800.5220049833,"l":64424.264260072,"c":64609.1591312075,"v":463841.1363367934,"t":1717614000}
{"o":64609.1591312075,"h":64832.1566895658,"l":64531.2558545718,"c":64791.12249012,"v":425058.5773307055,"t":1717617600}
{"o":64791.12249012,"h":64819.5917095977,"l":64563.4836856908,"c":64671.2899950351,"v":398608.2572230533,"t":1717621200}
{"o":64671.2899950351,"h":64924.9740351446,"l":64599.1094389584,"c":64694.2629230947,"v":413625.2679632615,"t":1717624800}
{"o":64694.2629230947,"h":64873.747841915,"l":64616.7945422641,"c":64813.4720041682,"v":423860.7376391983,"t":1717628400}
{"o":64813.4720041682,"h":64947.3998391224,"l":64668.1616160882,"c":64876.8078383328,"v":388994.4550637208,"t":1717632000}
{"o":64876.8078383328,"h":65074.9365630025,"l":64688.8846498263,"c":64842.3972983249,"v":385235.0102790852,"t":1717635600}
{"o":64842.3972983249,"h":65147.0263080954,"l":64811.1276118777,"c":65122.2022720594,"v":371333.9984438688,"t":1717639200}
{"o":65122.2022720594,"h":65122.2022720594,"l":64852.2642926083,"c":64937.4862554013,"v":350171.9309123076,"t":1717642800}
{"o":64937.4862554013,"h":65141.4045875867,"l":64456.2180929492,"c":64894.5362878471,"v":426115.2406619705,"t":1717646400}
{"o":64894.5362878471,"h":64894.5362878471,"l":64335.829298989,"c":64355.4172929604,"v":350172.5275404846,"t":1717650000}
{"o":64355.4172929604,"h":64457.0595903173,"l":64071.5570450605,"c":64225.8738271311,"v":357840.5377611025,"t":1717653600}
{"o":64225.8738271311,"h":64517.8004822313,"l":64057.2244202998,"c":64467.2037748377,"v":450107.4333949531,"t":1717657200}
{"o":64467.2037748377,"h":64637.3656319218,"l":64257.9330690443,"c":64592.148507843,"v":507056.5356952446,"t":1717660800}
{"o":64592.148507843,"h":64935.3495803768,"l":64448.818607739,"c":64561.3537850537,"v":483209.7187342914,"t":1717664400}
{"o":64561.3537850537,"h":64564.6934015056,"l":64261.1118524512,"c":64504.4080019005,"v":508651.6409146105,"t":1717668000}
{"o":64504.4080019005,"h":64633.0028182834,"l":64409.1556420789,"c":64633.0028182834,"v":477207.2118830972,"t":1717671600}
{"o":64633.0028182834,"h":64782.9127454058,"l":64421.2835710724,"c":64568.4168340787,"v":515203.3596022959,"t":1717675200}
{"o":64568.4168340787,"h":64732.3953252722,"l":64382.8980200773,"c":64455.3951774388,"v":494985.4655217276,"t":1717678800}
{"o":64455.3951774388,"h":64690.9591101071,"l":64319.1877391171,"c":64687.4609440124,"v":715567.7544500898,"t":1717682400}
{"o":64687.4609440124,"h":64865.2065811456,"l":64550.8717955959,"c":64579.54502515,"v":882959.8692451984,"t":1717686000}
{"o":64579.54502515,"h":64628.3381357149,"l":63994.7797932998,"c":64086.9453462391,"v":720691.8301018709,"t":1717689600}
{"o":64086.9453462391,"h":64372.7410905341,"l":63816.0005100685,"c":64163.9258113079,"v":863381.4018612336,"t":1717693200}
{"o":64163.9258113079,"h":64238.8022977881,"l":63725.0672834049,"c":63876.4946746339,"v":782682.905654265,"t":1717696800}
{"o":63876.4946746339,"h":63878.9606134103,"l":62844.4398920083,"c":63130.6575808285,"v":908723.3786496635,"t":1717700400}
{"o":63130.6575808285,"h":63783.8758403514,"l":62576.782916143,"c":63628.4886857674,"v":810113.0762238838,"t":1717704000}
{"o":63628.4886857674,"h":63775.4618891253,"l":63396.9469150653,"c":63519.8191599478,"v":648996.7695470965,"t":1717707600}
{"o":63519.8191599478,"h":63747.1009616972,"l":63416.24791602,"c":63684.4712010916,"v":613220.6406731132,"t":1717711200}
{"o":63684.4712010916,"h":63773.3674513191,"l":63247.976633707,"c":63520.563690699,"v":682073.1132955892,"t":1717714800}
{"o":63520.563690699,"h":63686.9446845008,"l":63393.6137112354,"c":63516.0656754899,"v":619601.2478449101,"t":1717718400}
{"o":63516.0656754899,"h":63596.1595909259,"l":63238.3461431713,"c":63500.6510465376,"v":557097.8905051034,"t":1717722000}
{"o":63500.6510465376,"h":63666.9375415758,"l":63096.867808249,"c":63419.2491958244,"v":584501.0988805,"t":1717725600}
{"o":63419.2491958244,"h":63688.2576769309,"l":63355.8850675638,"c":63688.2576769309,"v":495790.6282421274,"t":1717729200}
{"o":63688.2576769309,"h":64341.7266650209,"l":63613.3384134487,"c":64235.5729798999,"v":491347.1421586412,"t":1717732800}
{"o":64235.5729798999,"h":64437.2929490913,"l":64113.2093276287,"c":64271.5789706059,"v":466979.5402685073,"t":1717736400}
{"o":64271.5789706059,"h":64398.9171463068,"l":64132.3019467912,"c":64328.3970118803,"v":453778.0765635045,"t":1717740000}
{"o":64328.3970118803,"h":64427.4311989708,"l":64199.31891015,"c":64234.4698814617,"v":539957.1533141222,"t":1717743600}
{"o":64234.4698814617,"h":64373.5481948685,"l":64136.0607599306,"c":64241.55575788,"v":456103.0491623228,"t":1717747200}
{"o":64241.55575788,"h":64283.5312623134,"l":63982.0054909626,"c":64093.3052059847,"v":461139.3254994578,"t":1717750800}
{"o":64093.3052059847,"h":64193.8969220578,"l":63790.4472184656,"c":63990.2352719939,"v":474504.9352047364,"t":1717754400}
{"o":63990.2352719939,"h":64311.9314440701,"l":63844.0461927085,"c":64245.3112676962,"v":549752.3954434464,"t":1717758000}
{"o":64245.3112676962,"h":64509.4304526138,"l":63179.8622615718,"c":63871.686174206,"v":958575.7697164669,"t":1717761600}
{"o":63871.686174206,"h":64140.5711702901,"l":63654.555811342,"c":63994.0985037209,"v":797498.0381722942,"t":1717765200}
{"o":63994.0985037209,"h":64122.319840891,"l":63552.7454132418,"c":64011.4910753575,"v":977039.3579953065,"t":1717768800}
{"o":64011.4910753575,"h":64011.4910753575,"l":63219.9303782092,"c":63492.0582819018,"v":992863.041580471,"t":1717772400}
{"o":63492.0582819018,"h":63603.8640828283,"l":62910.1100693447,"c":62982.4782182815,"v":1019728.0527218364,"t":1717776000}
{"o":62982.4782182815,"h":62998.4978865577,"l":61704.3090440442,"c":61808.1319799118,"v":1259423.4526176199,"t":1717779600}
{"o":61808.1319799118,"h":61808.1319799118,"l":57391.3037275434,"c":60110.7719776851,"v":2619062.6032583574,"t":1717783200}
{"o":60110.7719776851,"h":62453.3242710157,"l":59800.8884942534,"c":60495.2083760336,"v":1098079.3194473435,"t":1717786800}
{"o":60495.2083760336,"h":60875.4465896859,"l":59914.5668741751,"c":60747.5020041445,"v":879157.1478717009,"t":1717790400}
{"o":60747.5020041445,"h":60892.76788852,"l":60577.2167717633,"c":60682.639382902,"v":1030784.7888464294,"t":1717794000}
{"o":60682.639382902,"h":60932.2480588683,"l":60590.2777503655,"c":60886.1791771392,"v":1040255.191431368,"t":1717797600}
{"o":60886.1791771392,"h":60947.9539161032,"l":60633.4186648323,"c":60651.4972863065,"v":710002.8093823588,"t":1717801200}
{"o":60651.4972863065,"h":60680.2205682741,"l":60433.4631964355,"c":60514.9716057778,"v":680575.8657603412,"t":1717804800}
{"o":60514.9716057778,"h":60936.6915336884,"l":60490.2888641084,"c":60886.3086057307,"v":524530.605723241,"t":1717808400}
{"o":60886.3086057307,"h":60893.6795509678,"l":60558.5905310291,"c":60687.1972201714,"v":431017.4796874554,"t":1717812000}
{"o":60687.1972201714,"h":60849.6432995962,"l":60603.0855367161,"c":60725.3167509574,"v":387029.8347671117,"t":1717815600}
{"o":60725.3167509574,"h":60795.5715090452,"l":60450.0293830462,"c":60489.0587171471,"v":425893.9505593058,"t":1717819200}
{"o":60489.0587171471,"h":60766.8462018869,"l":60294.9942642382,"c":60623.3943613311,"v":420133.1426994537,"t":1717822800}
{"o":60623.3943613311,"h":60756.8758641563,"l":60513.5262158694,"c":60693.385541633,"v":509720.1164097334,"t":1717826400}
{"o":60693.385541633,"h":61134.9566644464,"l":60693.385541633,"c":61076.5636775195,"v":377403.8190572162,"t":1717830000}
{"o":61076.5636775195,"h":61085.3563611701,"l":60658.0169797898,"c":60704.9690216532,"v":387425.4275958266,"t":1717833600}
{"o":60704.9690216532,"h":60737.6053374571,"l":60506.2667703729,"c":60612.986420377,"v":436720.204434582,"t":1717837200}
{"o":60612.986420377,"h":60644.4405967844,"l":60258.3462800611,"c":60477.2805428032,"v":483020.4487588285,"t":1717840800}
{"o":60477.2805428032,"h":60575.451711764,"l":59766.8734308209,"c":59918.1667979798,"v":566915.6680712041,"t":1717844400}
{"o":59918.1667979798,"h":60037.9529974942,"l":58794.8133576573,"c":59695.8574062277,"v":566000.0255795338,"t":1717848000}
{"o":59695.8574062277,"h":59903.2759295751,"l":58723.124462152,"c":59903.2759295751,"v":767079.2127427877,"t":1717851600}
{"o":59903.2759295751,"h":60203.5554209783,"l":58771.0555805391,"c":60142.2228694379,"v":525090.6404462983,"t":1717855200}
{"o":60142.2228694379,"h":60247.9335898379,"l":59693.3893082216,"c":59806.7969398448,"v":761176.9866334972,"t":1717858800}
{"o":59806.7969398448,"h":59936.458169412,"l":59336.1318936802,"c":59643.3974279577,"v":568292.8704528735,"t":1717862400}
{"o":59643.3974279577,"h":59877.8176390773,"l":58817.3219531639,"c":59862.8268674305,"v":574218.4537840213,"t":1717866000}
{"o":59862.8268674305,"h":60154.289439209,"l":59699.3021545262,"c":59738.9383173515,"v":914986.8713689964,"t":1717869600}
{"o":59738.9383173515,"h":59913.06509169,"l":58797.0401561666,"c":59678.3266945819,"v":544253.3569816102,"t":1717873200}
{"o":59678.3266945819,"h":59760.6610902177,"l":59235.1641806423,"c":59467.8961197374,"v":431407.2296628078,"t":1717876800}
{"o":59467.8961197374,"h":59514.6226377486,"l":59253.7442122016,"c":59315.3560343916,"v":393142.6380918688,"t":1717880400}
{"o":59315.3560343916,"h":59359.7273727884,"l":58746.797989171,"c":59182.8773459255,"v":416364.6887044882,"t":1717884000}
{"o":59182.8773459255,"h":59233.8109221387,"l":58369.6226868302,"c":58944.8080118777,"v":425831.474131599,"t":1717887600}
{"o":58944.8080118777,"h":59200.6779733189,"l":58890.0917509128,"c":59064.3891048535,"v":416780.2392534644,"t":1717891200}
{"o":59064.3891048535,"h":59294.6133013355,"l":58996.3798561527,"c":59242.4945404157,"v":378982.3652655115,"t":1717894800}
{"o":59242.4945404157,"h":59243.5038596214,"l":57780.7937343422,"c":58699.2368696346,"v":456553.7943490006,"t":1717898400}
{"o":58699.2368696346,"h":59017.2859363364,"l":58402.9979465819,"c":58924.9643315166,"v":379743.6955845376,"t":1717902000}
{"o":58924.9643315166,"h":59235.3952602151,"l":58895.0433702605,"c":59025.0389567775,"v":302244.0055961016,"t":1717905600}
{"o":59025.0389567775,"h":59440.7237285302,"l":58198.9783249789,"c":59320.6008961499,"v":398889.8599814618,"t":1717909200}
{"o":59320.6008961499,"h":59540.9610596101,"l":59279.2132809149,"c":59477.8529284113,"v":353257.4738673209,"t":1717912800}
{"o":59477.8529284113,"h":59655.0380342645,"l":59340.6045587649,"c":59384.2592610385,"v":312553.116296959,"t":1717916400}
{"o":59384.2592610385,"h":59624.4415985465,"l":59234.1316912695,"c":59574.4877312789,"v":264901.5143134447,"t":1717920000}
{"o":59574.4877312789,"h":59676.2290857035,"l":59453.878822354,"c":59565.683345712,"v":281038.323088158,"t":1717923600}
{"o":59565.683345712,"h":59567.180028574,"l":58898.0656037238,"c":59382.9710493243,"v":317756.6452042312,"t":1717927200}
{"o":59382.9710493243,"h":59617.4844285327,"l":58764.3560091337,"c":59562.5373027178,"v":315400.2286329214,"t":1717930800}
{"o":59562.5373027178,"h":60335.9745572599,"l":59435.6140393485,"c":60167.118788741,"v":461926.9311047287,"t":1717934400}
{"o":60167.118788741,"h":60253.0028127414,"l":59605.5169280643,"c":59933.3021403833,"v":510291.6746364281,"t":1717938000}
{"o":59933.3021403833,"h":60295.0913438306,"l":59871.1916786382,"c":60270.4149822486,"v":467921.8129101308,"t":1717941600}
{"o":60270.4149822486,"h":60455.3595679551,"l":60159.456232427,"c":60402.8311103915,"v":484506.0024252883,"t":1717945200}
{"o":60402.8311103915,"h":60426.1111874976,"l":60122.1663958151,"c":60217.5880073018,"v":447678.8926370709,"t":1717948800}
{"o":60217.5880073018,"h":60262.975262038,"l":59979.1731218507,"c":60098.5957756859,"v":469563.5737914328,"t":1717952400}
{"o":60098.5957756859,"h":60729.9237433855,"l":59978.6290677429,"c":60666.8124283527,"v":450578.7790190522,"t":1717956000}
{"o":60666.8124283527,"h":60887.2537884263,"l":60546.3465523004,"c":60580.2727462743,"v":553946.1393283851,"t":1717959600}
{"o":60580.2727462743,"h":60580.2727462743,"l":60232.2084054493,"c":60307.3525651276,"v":455762.6848288988,"t":1717963200}
{"o":60307.3525651276,"h":60535.3747667263,"l":60222.5815578711,"c":60457.8065393637,"v":451286.0045987417,"t":1717966800}
{"o":60457.8065393637,"h":60641.574950103,"l":60353.5959287415,"c":60481.8440390362,"v":387901.5244268168,"t":1717970400}
{"o":60481.8440390362,"h":60571.7539839806,"l":60421.5756466403,"c":60541.6561686678,"v":284457.6655864515,"t":1717974000}
{"o":60541.6561686678,"h":60585.8340797151,"l":59987.7556589548,"c":60178.4461685958,"v":449738.5816295976,"t":1717977600}
{"o":60178.4461685958,"h":60413.8807772506,"l":60027.4267562566,"c":60221.2246502283,"v":322084.9938026667,"t":1717981200}
{"o":60221.2246502283,"h":60379.1456242211,"l":60030.2781176261,"c":60105.9333722031,"v":308026.0047837341,"t":1717984800}
{"o":60105.9333722031,"h":60110.0012662516,"l":59617.6621010305,"c":59693.6466611395,"v":529350.9823568255,"t":1717988400}
{"o":59693.6466611395,"h":59949.8278436613,"l":59500.3973254658,"c":59846.6953413544,"v":366585.3528806388,"t":1717992000}
{"o":59846.6953413544,"h":59850.0040862384,"l":59490.4434679985,"c":59694.4972719736,"v":338161.7290081184,"t":1717995600}
{"o":59694.4972719736,"h":59764.8008727984,"l":59285.4093345431,"c":59451.9149259471,"v":406765.5533620637,"t":1717999200}
{"o":59451.9149259471,"h":59480.8078523126,"l":58796.4532990775,"c":58853.0379603517,"v":370848.0534931708,"t":1718002800}
{"o":58853.0379603517,"h":59669.2273176056,"l":58828.4962786122,"c":59490.2989890741,"v":387943.867774848,"t":1718006400}
{"o":59490.2989890741,"h":59822.7045072329,"l":59207.6799270349,"c":59774.0259224887,"v":324312.0964860486,"t":1718010000}
{"o":59774.0259224887,"h":59811.3679352799,"l":59565.403308702,"c":59670.1634632503,"v":355280.8700135963,"t":1718013600}
{"o":59670.1634632503,"h":59718.2434516089,"l":59425.9938050679,"c":59527.8733170954,"v":391247.4620691318,"t":1718017200}
{"o":59527.8733170954,"h":59550.3659476875,"l":59132.5078468904,"c":59177.914147495,"v":396300.7140951355,"t":1718020800}
{"o":59177.914147495,"h":59442.0414536514,"l":58886.3049582385,"c":59332.0091764882,"v":559326.8056367654,"t":1718024400}
{"o":59332.0091764882,"h":59737.0994505928,"l":59043.6365743752,"c":59686.2967673264,"v":526048.4762638322,"t":1718028000}
{"o":59686.2967673264,"h":60937.0003279208,"l":59651.1707732829,"c":60643.9933852874,"v":702161.8765885793,"t":1718031600}
{"o":60643.9933852874,"h":60792.4662888655,"l":60058.186470785,"c":60491.2573204344,"v":655330.4962839956,"t":1718035200}
{"o":60491.2573204344,"h":60754.2065455744,"l":60250.0745227076,"c":60727.2871200181,"v":491406.7707491547,"t":1718038800}
{"o":60727.2871200181,"h":60825.2503280616,"l":60167.250908791,"c":60471.8165870092,"v":548415.3669727262,"t":1718042400}
{"o":60471.8165870092,"h":60501.5009099765,"l":59768.5050955106,"c":59877.2592951433,"v":621146.2070396225,"t":1718046000}
{"o":59877.2592951433,"h":59994.5291490182,"l":59380.5442261941,"c":59709.6928150064,"v":625510.74495716,"t":1718049600}
{"o":59709.6928150064,"h":59873.4719000737,"l":59326.5104420157,"c":59564.5601804249,"v":562594.4724170119,"t":1718053200}
{"o":59564.5601804249,"h":59605.1488881559,"l":59285.1361657126,"c":59492.4134537794,"v":474040.1409070277,"t":1718056800}
{"o":59492.4134537794,"h":59526.6533376014,"l":59095.9854338331,"c":59384.3881380868,"v":414786.3623025777,"t":1718060400}
{"o":59384.3881380868,"h":59616.3097499186,"l":59159.0948751068,"c":59334.0457458261,"v":456846.1859973595,"t":1718064000}
{"o":59334.0457458261,"h":59651.8364575495,"l":57985.4047134293,"c":58374.3706002413,"v":547480.6062374398,"t":1718067600}
{"o":58374.3706002413,"h":58960.8891266676,"l":57854.7498949068,"c":58493.2537866381,"v":716389.0289658759,"t":1718071200}
{"o":58493.2537866381,"h":58630.2210554352,"l":58081.7593638651,"c":58277.6971326563,"v":493070.8898239718,"t":1718074800}
{"o":58277.6971326563,"h":58288.981297679,"l":56990.2803542122,"c":57671.4527944465,"v":538673.3425047641,"t":1718078400}
{"o":57671.4527944465,"h":57724.1434940843,"l":57330.6745898151,"c":57587.2955026825,"v":403649.5998593163,"t":1718082000}
{"o":57587.2955026825,"h":57775.3701419337,"l":56952.8772930068,"c":57340.4177411272,"v":420727.7947575729,"t":1718085600}
{"o":57340.4177411272,"h":57573.1022037459,"l":56963.1742867074,"c":57303.4647020495,"v":401870.6645383353,"t":1718089200}
{"o":57303.4647020495,"h":57688.0572247295,"l":57125.9418412326,"c":57426.4151641777,"v":416816.5606472795,"t":1718092800}
{"o":57426.4151641777,"h":57637.499500172,"l":57036.717132364,"c":57495.6066507908,"v":393150.7401133876,"t":1718096400}
{"o":57495.6066507908,"h":57994.1391388277,"l":57278.7124465295,"c":57779.8193262988,"v":422395.3190409805,"t":1718100000}
{"o":57779.8193262988,"h":57795.8010016203,"l":57323.7656768526,"c":57383.6853619023,"v":508650.8406814756,"t":1718103600}
{"o":57383.6853619023,"h":57666.176853534,"l":57251.5558993222,"c":57391.528918539,"v":522463.356879503,"t":1718107200}
{"o":57391.528918539,"h":57612.5178222246,"l":56329.9264431397,"c":56433.7621560337,"v":716937.1095398084,"t":1718110800}
{"o":56433.7621560337,"h":57018.2124620656,"l":56208.5788124343,"c":56719.2355480347,"v":662055.2366296494,"t":1718114400}
{"o":56719.2355480347,"h":56901.4448279877,"l":54631.2260260512,"c":55108.668772293,"v":957436.4033287838,"t":1718118000}
{"o":55108.668772293,"h":55857.9829048145,"l":54810.5406208132,"c":55146.5367832034,"v":674144.0172959341,"t":1718121600}
{"o":55146.5367832034,"h":55473.63252315,"l":54053.0451103156,"c":55135.9727261186,"v":542571.268078536,"t":1718125200}
{"o":55135.9727261186,"h":55821.000753332,"l":54976.792268011,"c":55547.3806107643,"v":534652.9791634398,"t":1718128800}
{"o":55547.3806107643,"h":55956.9388862515,"l":55204.7490775063,"c":55723.2781521559,"v":575636.32722043,"t":1718132400}
{"o":55723.2781521559,"h":55768.3510520605,"l":55322.5274753133,"c":55392.2234146925,"v":513617.6651622719,"t":1718136000}
{"o":55392.2234146925,"h":55904.3386320612,"l":55371.1080224935,"c":55797.0142825353,"v":657423.1418874984,"t":1718139600}
{"o":55797.0142825353,"h":56056.4774629424,"l":55602.4554649344,"c":55849.2345510402,"v":439968.681180168,"t":1718143200}
{"o":55849.2345510402,"h":56109.3320596342,"l":55613.8900162382,"c":55757.5034242582,"v":520830.8505385315,"t":1718146800}
{"o":55757.5034242582,"h":55880.4648883163,"l":54959.7852700389,"c":55342.4937356832,"v":640373.5611638509,"t":1718150400}
{"o":55342.4937356832,"h":55488.9104589706,"l":53894.4963239201,"c":54958.8650437316,"v":678601.2171923148,"t":1718154000}
{"o":54958.8650437316,"h":55849.6262618297,"l":54685.9993522636,"c":55771.2998016462,"v":508610.1717359883,"t":1718157600}
{"o":55771.2998016462,"h":56004.5258760446,"l":55209.1339753413,"c":55883.8393824374,"v":394288.3132691946,"t":1718161200}
{"o":55883.8393824374,"h":56741.1456356552,"l":55846.1627254377,"c":56487.6955950785,"v":450093.3151193014,"t":1718164800}
{"o":56487.6955950785,"h":56519.7227643532,"l":56029.0319200875,"c":56058.4491099383,"v":379140.4929356507,"t":1718168400}
{"o":56058.4491099383,"h":56617.9527032756,"l":56055.9897332223,"c":56324.4512442185,"v":354472.9675119897,"t":1718172000}
{"o":56324.4512442185,"h":56737.439940683,"l":56287.9105238921,"c":56673.4631882855,"v":334191.4553080142,"t":1718175600}
{"o":56673.4631882855,"h":56890.0669625871,"l":56448.4891271701,"c":56497.2388443516,"v":288073.4032793865,"t":1718179200}
{"o":56497.2388443516,"h":57021.6279867008,"l":56394.4641668408,"c":56837.1845951979,"v":396806.9277756051,"t":1718182800}
{"o":56837.1845951979,"h":57387.0427450396,"l":56837.1845951979,"c":57041.7309599158,"v":488215.7829427308,"t":1718186400}
{"o":57041.7309599158,"h":57154.8418641654,"l":56646.7633085154,"c":56669.7640153921,"v":447782.0864959827,"t":1718190000}
{"o":56669.7640153921,"h":59568.9970358537,"l":56631.1592085333,"c":59318.9683779851,"v":928599.8933828353,"t":1718193600}
{"o":59318.9683779851,"h":60404.7843861466,"l":59114.8009617257,"c":59480.1740970827,"v":783030.0898805506,"t":1718197200}
{"o":59480.1740970827,"h":60033.06507462,"l":59252.4477248477,"c":59786.6106481212,"v":659233.7940659029,"t":1718200800}
{"o":59786.6106481212,"h":59856.3493560566,"l":58902.1253927313,"c":59306.8598251988,"v":620388.8692339465,"t":1718204400}
{"o":59306.8598251988,"h":59658.903474309,"l":58953.1924744152,"c":59305.2944726628,"v":627700.3030637422,"t":1718208000}
{"o":59305.2944726628,"h":59711.6974433693,"l":59086.4886705034,"c":59576.5928580534,"v":659414.0222491099,"t":1718211600}
{"o":59576.5928580534,"h":59608.7244359402,"l":58047.9974124667,"c":58244.5940720305,"v":1055383.573926958,"t":1718215200}
{"o":58244.5940720305,"h":59106.1433497462,"l":56356.3183250791,"c":57227.4807606532,"v":1061495.8783105216,"t":1718218800}
{"o":57227.4807606532,"h":57963.4043440196,"l":56849.6025635584,"c":57851.645242869,"v":659108.5820328888,"t":1718222400}
{"o":57851.645242869,"h":58143.5630759751,"l":57685.3317586049,"c":57968.0854654164,"v":597308.2228661822,"t":1718226000}
{"o":57968.0854654164,"h":58120.3315618813,"l":57795.6327990561,"c":58076.9256280172,"v":474912.8034939669,"t":1718229600}
{"o":58076.9256280172,"h":58101.1014894513,"l":57620.0287505714,"c":57949.1092148253,"v":431132.4463939109,"t":1718233200}
{"o":57949.1092148253,"h":57949.1092148253,"l":57132.8134497799,"c":57737.902741001,"v":434051.7009073852,"t":1718236800}
{"o":57737.902741001,"h":58022.9718545812,"l":57042.7592097968,"c":57094.1507460845,"v":451947.2525936241,"t":1718240400}
{"o":57094.1507460845,"h":57382.1590096575,"l":56140.0671626569,"c":56682.2375213473,"v":528324.6476945952,"t":1718244000}
{"o":56682.2375213473,"h":56685.2199091462,"l":55831.5701335841,"c":56565.7223856485,"v":711082.005136314,"t":1718247600}
{"o":56565.7223856485,"h":57073.8782455763,"l":56453.3511285383,"c":56783.635780546,"v":430122.893293756,"t":1718251200}
{"o":56783.635780546,"h":56989.6785028726,"l":56771.7124930694,"c":56891.6257961356,"v":425895.9664005161,"t":1718254800}
{"o":56891.6257961356,"h":56959.5847132543,"l":56005.7623726126,"c":56543.9569181643,"v":823229.302637103,"t":1718258400}
{"o":56543.9569181643,"h":56835.1493480985,"l":55817.2262447445,"c":56805.9284010828,"v":591801.4022756175,"t":1718262000}
{"o":56805.9284010828,"h":56930.5235882818,"l":56600.946723141,"c":56718.9722955324,"v":430789.7097169713,"t":1718265600}
{"o":56718.9722955324,"h":56752.2694777977,"l":55851.0743812797,"c":56418.514737878,"v":456534.8624592729,"t":1718269200}
{"o":56418.514737878,"h":56802.2848262811,"l":56029.5112185296,"c":56621.2545643085,"v":452516.0250752283,"t":1718272800}
{"o":56621.2545643085,"h":56730.4905263906,"l":55705.5945839395,"c":55869.5864916619,"v":418203.43501603,"t":1718276400}
{"o":55869.5864916619,"h":56788.2186472245,"l":55784.678751837,"c":56006.767973799,"v":637278.5802218659,"t":1718280000}
{"o":56006.767973799,"h":56689.5202050224,"l":55735.8077719726,"c":56058.4073321382,"v":617770.478950717,"t":1718283600}
{"o":56058.4073321382,"h":56177.8758151258,"l":54831.123519536,"c":55699.049355442,"v":746101.10492288,"t":1718287200}
{"o":55699.049355442,"h":55763.8001900337,"l":54561.6394031287,"c":54827.6193930458,"v":848268.7057699562,"t":1718290800}
{"o":54827.6193930458,"h":55241.270694689,"l":54427.1093637764,"c":55110.6980342872,"v":796958.6137047173,"t":1718294400}
{"o":55110.6980342872,"h":55513.1413934423,"l":54842.4720959799,"c":55487.6278170212,"v":535838.5439901659,"t":1718298000}
{"o":55487.6278170212,"h":55717.7520272297,"l":54958.8546345566,"c":55574.4112284483,"v":456520.9042067722,"t":1718301600}
{"o":55574.4112284483,"h":55599.9700518543,"l":54874.9144675176,"c":55168.8322611874,"v":526928.2864123754,"t":1718305200}
{"o":55168.8322611874,"h":55362.4857994992,"l":54769.7874880672,"c":54953.6502985068,"v":580065.4941765735,"t":1718308800}
{"o":54953.6502985068,"h":55271.3381838879,"l":53895.2775622964,"c":55266.6500184889,"v":453832.9639756206,"t":1718312400}
{"o":55266.6500184889,"h":55401.8457198301,"l":54816.2569506702,"c":55322.7302727007,"v":422046.7730505,"t":1718316000}
{"o":55322.7302727007,"h":55322.7302727007,"l":54831.6948618454,"c":54976.1642657888,"v":341636.3199564346,"t":1718319600}
{"o":54976.1642657888,"h":55335.4008706798,"l":54637.2678253516,"c":54914.9026489626,"v":484034.2261700728,"t":1718323200}
{"o":54914.9026489626,"h":55264.3748968568,"l":54074.0318368101,"c":55258.9444910221,"v":523414.3363049355,"t":1718326800}
{"o":55258.9444910221,"h":55438.2874282764,"l":55014.6395480154,"c":55286.7232368347,"v":406517.3949274268,"t":1718330400}
{"o":55286.7232368347,"h":55347.2966245951,"l":54828.4476944158,"c":55051.2584068575,"v":414207.914060939,"t":1718334000}
{"o":55051.2584068575,"h":55281.5377891339,"l":54865.054475954,"c":54892.3430985735,"v":391583.3808948586,"t":1718337600}
{"o":54892.3430985735,"h":55646.50474911,"l":54789.8357115672,"c":55490.1075958994,"v":454056.5399055462,"t":1718341200}
{"o":55490.1075958994,"h":55548.207751324,"l":54873.5885390925,"c":55210.0635776948,"v":353372.3391175678,"t":1718344800}
{"o":55210.0635776948,"h":55313.605200613,"l":54867.8045692593,"c":55102.1806356396,"v":328546.7162484227,"t":1718348400}
{"o":55102.1806356396,"h":55584.1994449997,"l":55010.9293262395,"c":55405.1286908938,"v":363216.9703337303,"t":1718352000}
{"o":55405.1286908938,"h":55406.4564760301,"l":54881.2127582653,"c":55158.8893265432,"v":342527.0809909964,"t":1718355600}
{"o":55158.8893265432,"h":55389.3280696242,"l":55041.781470985,"c":55182.78976293,"v":328468.9031575348,"t":1718359200}
{"o":55182.78976293,"h":55345.0495011747,"l":54888.4678026146,"c":55266.4544342142,"v":369824.7454739177,"t":1718362800}
{"o":55266.4544342142,"h":55618.2203253655,"l":55168.4655985764,"c":55337.0105524946,"v":474972.1586510743,"t":1718366400}
{"o":55337.0105524946,"h":55502.0395294378,"l":55127.3033840015,"c":55209.0326564936,"v":463961.1559264541,"t":1718370000}
{"o":55209.0326564936,"h":55240.7988124228,"l":53653.6430394894,"c":54124.6343674412,"v":633571.6298696701,"t":1718373600}
{"o":54124.6343674412,"h":54418.9880603003,"l":52960.2183808967,"c":53662.554175767,"v":668720.793519525,"t":1718377200}
{"o":53662.554175767,"h":53760.874874135,"l":51390.1240215541,"c":52797.6538860038,"v":1130373.8071625161,"t":1718380800}
{"o":52797.6538860038,"h":53258.5683876674,"l":52069.011484443,"c":52857.0372062349,"v":671232.5560171433,"t":1718384400}
{"o":52857.0372062349,"h":52903.129419899,"l":52045.4430877953,"c":52775.4641216454,"v":594424.3211192269,"t":1718388000}
{"o":52775.4641216454,"h":53196.5718725999,"l":52098.7045883147,"c":52909.7501391515,"v":595987.4963100305,"t":1718391600}
{"o":52909.7501391515,"h":53390.220748465,"l":52849.568874963,"c":52949.6156114036,"v":451088.097551989,"t":1718395200}
{"o":52949.6156114036,"h":54193.3253414847,"l":52806.571343287,"c":53762.6518559231,"v":633282.9813328028,"t":1718398800}
{"o":53762.6518559231,"h":53825.6854428565,"l":53073.9771697869,"c":53482.9034527723,"v":610059.5177321956,"t":1718402400}
{"o":53482.9034527723,"h":53620.7710820462,"l":53248.4018514559,"c":53395.760567422,"v":390736.0761231264,"t":1718406000}
{"o":53395.760567422,"h":53772.0655803551,"l":53355.4954877373,"c":53589.2461785288,"v":392020.7305427605,"t":1718409600}
{"o":53589.2461785288,"h":53936.8817869365,"l":53465.0829385284,"c":53501.2214280028,"v":361678.9439480448,"t":1718413200}
{"o":53501.2214280028,"h":53746.7064554249,"l":53369.813866892,"c":53668.6334108232,"v":310532.730022668,"t":1718416800}
{"o":53668.6334108232,"h":54096.1493924801,"l":53648.1506010334,"c":54076.3760070783,"v":321259.9534164051,"t":1718420400}
{"o":54076.3760070783,"h":54182.4882199045,"l":53801.5079573353,"c":54028.0394005459,"v":336553.783770663,"t":1718424000}
{"o":54028.0394005459,"h":54327.8087305084,"l":53999.8961658629,"c":54083.7239664537,"v":311358.9719210279,"t":1718427600}
{"o":54083.7239664537,"h":54297.2570546926,"l":53749.1409645141,"c":53829.7925769752,"v":330483.8752473415,"t":1718431200}
{"o":53829.7925769752,"h":54057.229679677,"l":53613.6422197438,"c":53667.2605374881,"v":342889.8455441703,"t":1718434800}
{"o":53667.2605374881,"h":53899.3658882408,"l":53549.1524106641,"c":53728.9053501241,"v":287546.9218884793,"t":1718438400}
{"o":53728.9053501241,"h":53872.1238525737,"l":53445.2895564298,"c":53568.0516440015,"v":328225.356630631,"t":1718442000}
{"o":53568.0516440015,"h":53789.9858732787,"l":53386.0881130675,"c":53740.6374105999,"v":282833.6891225043,"t":1718445600}
{"o":53740.6374105999,"h":53976.1750824243,"l":53670.2100170514,"c":53937.4656334957,"v":315028.680877405,"t":1718449200}
{"o":53937.4656334957,"h":54054.0412229411,"l":53758.3052205676,"c":53997.7360910355,"v":315938.2353623886,"t":1718452800}
{"o":53997.7360910355,"h":54107.3724555104,"l":53777.7407661139,"c":54077.1735881071,"v":361308.403584559,"t":1718456400}
{"o":54077.1735881071,"h":54115.3993552345,"l":53843.3238942075,"c":53907.1439266536,"v":463621.600468357,"t":1718460000}
{"o":53907.1439266536,"h":54348.7190462856,"l":53862.3201403115,"c":54199.8281460681,"v":460379.3915944708,"t":1718463600}
{"o":54199.8281460681,"h":54439.2535483264,"l":54145.8283297426,"c":54204.285681542,"v":397038.8527673784,"t":1718467200}
{"o":54204.285681542,"h":54357.6996817551,"l":54078.9674037845,"c":54329.706972001,"v":403633.2691789943,"t":1718470800}
{"o":54329.706972001,"h":54331.2478940969,"l":53985.1493120808,"c":54061.5925957022,"v":419920.6062117675,"t":1718474400}
{"o":54061.5925957022,"h":54191.9640817116,"l":53799.4522835953,"c":53997.5051682575,"v":390258.9248717502,"t":1718478000}
{"o":53997.5051682575,"h":54111.6835121359,"l":53715.3166520477,"c":53870.8179143629,"v":383904.5405262877,"t":1718481600}
{"o":53870.8179143629,"h":54330.9371719963,"l":53829.949748371,"c":54241.6766893409,"v":332549.24489652,"t":1718485200}
{"o":54241.6766893409,"h":54300.4707285148,"l":54054.6466048849,"c":54277.6690862875,"v":328598.7599653288,"t":1718488800}
{"o":54277.6690862875,"h":54372.0377834854,"l":54200.9902847698,"c":54306.165821758,"v":313341.0127358511,"t":1718492400}
{"o":54306.165821758,"h":54358.2892207428,"l":53981.6225530148,"c":53997.6623178588,"v":316503.1647305674,"t":1718496000}
{"o":53997.6623178588,"h":54174.2694709936,"l":53847.8399851381,"c":54005.5633513893,"v":355077.7777561268,"t":1718499600}
{"o":54005.5633513893,"h":54009.8763775119,"l":53832.31330093,"c":53863.0086049207,"v":310276.7406682954,"t":1718503200}
{"o":53863.0086049207,"h":53963.0442373426,"l":53706.6623792539,"c":53740.331860268,"v":293935.3480366998,"t":1718506800}
{"o":53740.331860268,"h":53778.5326769895,"l":53427.8577139116,"c":53436.2752838876,"v":365132.4654591142,"t":1718510400}
{"o":53436.2752838876,"h":53925.6646595682,"l":53409.1341660522,"c":53903.9974747941,"v":360894.1232037348,"t":1718514000}
{"o":53903.9974747941,"h":54105.7518174441,"l":53783.8938980517,"c":54041.7307182999,"v":383228.0508862322,"t":1718517600}
{"o":54041.7307182999,"h":54217.7118362898,"l":53910.2406823859,"c":53939.2088850437,"v":333708.672471498,"t":1718521200}
{"o":53939.2088850437,"h":54054.9292289328,"l":53745.1575386399,"c":53795.1667395063,"v":293593.8911392797,"t":1718524800}
{"o":53795.1667395063,"h":54022.5045203978,"l":53690.083143414,"c":54021.1788832973,"v":389905.8075164608,"t":1718528400}
{"o":54021.1788832973,"h":54382.9953303571,"l":53896.7015356867,"c":54273.4289755431,"v":412736.2558455251,"t":1718532000}
{"o":54273.4289755431,"h":54324.1401010817,"l":54084.6908929849,"c":54114.3250347076,"v":322047.1766898753,"t":1718535600}
{"o":54114.3250347076,"h":54290.6945734136,"l":54029.6376952296,"c":54153.3770488102,"v":367988.4710814309,"t":1718539200}
{"o":54153.3770488102,"h":54495.7362546709,"l":54129.6713641666,"c":54450.0626603139,"v":477020.9237291515,"t":1718542800}
{"o":54450.0626603139,"h":54820.0714440735,"l":54346.6431878772,"c":54617.6523443282,"v":462969.0075910983,"t":1718546400}
{"o":54617.6523443282,"h":55524.7538969375,"l":54599.1282563082,"c":55452.2917513788,"v":417034.8980686435,"t":1718550000}
{"o":55452.2917513788,"h":55717.8000295121,"l":55211.5735345099,"c":55345.0023892106,"v":409257.3112076503,"t":1718553600}
{"o":55345.0023892106,"h":55599.3693343175,"l":55143.9085576341,"c":55220.5735404842,"v":372409.3057904909,"t":1718557200}
{"o":55220.5735404842,"h":55443.7168195802,"l":55065.0461251338,"c":55385.2764693246,"v":368548.0967697001,"t":1718560800}
{"o":55385.2764693246,"h":55612.1355006489,"l":55326.2074741219,"c":55498.6899266328,"v":452844.1915710998,"t":1718564400}
{"o":55498.6899266328,"h":55728.7498161281,"l":55379.7490167586,"c":55589.8893555551,"v":329142.8556307932,"t":1718568000}
{"o":55589.8893555551,"h":55805.2642731124,"l":55493.5126686375,"c":55704.0905959229,"v":332319.160127226,"t":1718571600}
{"o":55704.0905959229,"h":56405.0588750881,"l":55684.2728572801,"c":56142.8316869517,"v":448914.6572977541,"t":1718575200}
{"o":56142.8316869517,"h":56485.4310428829,"l":56065.8660925696,"c":56474.3132177504,"v":325849.5833573095,"t":1718578800}
{"o":56474.3132177504,"h":56654.532627781,"l":56132.0101315586,"c":56174.5927163223,"v":382420.8519064143,"t":1718582400}
{"o":56174.5927163223,"h":56228.4669516442,"l":55453.607145542,"c":55599.9607687561,"v":403048.707056792,"t":1718586000}
{"o":55599.9607687561,"h":55640.2202245147,"l":55146.3870788252,"c":55466.536472811,"v":421168.4256828678,"t":1718589600}
{"o":55466.536472811,"h":55480.6570183775,"l":54925.7218811044,"c":54977.0930769869,"v":373130.0419513053,"t":1718593200}
{"o":54977.0930769869,"h":55440.3521179445,"l":54688.5153650058,"c":55419.5939940527,"v":348146.0638041,"t":1718596800}
{"o":55419.5939940527,"h":55689.2504906948,"l":55045.9774199375,"c":55212.823849434,"v":378403.8100128283,"t":1718600400}
{"o":55212.823849434,"h":55251.2148826305,"l":54557.0300861952,"c":54655.0501286874,"v":461786.7322636967,"t":1718604000}
{"o":54655.0501286874,"h":55077.6824634338,"l":54419.8923012267,"c":54719.1718477322,"v":490862.2715213429,"t":1718607600}
{"o":54719.1718477322,"h":54977.4446823465,"l":54205.377999012,"c":54456.2057773558,"v":476817.3654520254,"t":1718611200}
{"o":54456.2057773558,"h":54804.4442462482,"l":53792.1207740335,"c":53919.3710244732,"v":503354.8303109842,"t":1718614800}
{"o":53919.3710244732,"h":53988.7270355752,"l":52899.9971494615,"c":53472.5147723959,"v":566800.8317755818,"t":1718618400}
{"o":53472.5147723959,"h":54102.871565965,"l":53402.4336618144,"c":53751.6821051049,"v":556883.2177773905,"t":1718622000}
{"o":53751.6821051049,"h":53825.0343477255,"l":52957.5633852528,"c":53447.8838316388,"v":597253.0633667898,"t":1718625600}
{"o":53447.8838316388,"h":53730.1539164863,"l":52954.4539256703,"c":53158.0220920217,"v":570355.9672296119,"t":1718629200}
{"o":53158.0220920217,"h":53996.3546362447,"l":53115.4799285829,"c":53546.7542982908,"v":639322.1340560627,"t":1718632800}
{"o":53546.7542982908,"h":53744.3798202721,"l":52063.5176224354,"c":52706.9497922563,"v":698711.7436434363,"t":1718636400}
{"o":52706.9497922563,"h":53726.2140653868,"l":51998.2015870418,"c":53490.2461633096,"v":735494.754870019,"t":1718640000}
{"o":53490.2461633096,"h":54130.6628567744,"l":53482.9420040867,"c":53996.8098070952,"v":634039.173577403,"t":1718643600}
{"o":53996.8098070952,"h":54786.054152876,"l":53967.63387403,"c":54635.4353379207,"v":719287.8975947836,"t":1718647200}
{"o":54635.4353379207,"h":54658.8400151178,"l":53860.8879920536,"c":53939.4163579817,"v":620361.7092359615,"t":1718650800}
{"o":53939.4163579817,"h":53981.9953143208,"l":53082.3338772704,"c":53369.5085026018,"v":713346.9534347095,"t":1718654400}
{"o":53369.5085026018,"h":53685.4943584112,"l":52835.6420712347,"c":53434.367628897,"v":693196.5950430754,"t":1718658000}
{"o":53434.367628897,"h":53752.3812388846,"l":53265.6592463372,"c":53695.29400362,"v":830898.5381603579,"t":1718661600}
{"o":53695.29400362,"h":53840.059678147,"l":53343.5799819966,"c":53509.6078950624,"v":1263993.5591037269,"t":1718665200}
{"o":53509.6078950624,"h":53692.8329705743,"l":52304.726552377,"c":52828.6330777294,"v":1144319.8459864238,"t":1718668800}
{"o":52828.6330777294,"h":53013.5180549461,"l":47987.9172623522,"c":49536.9678634138,"v":1455313.7273302439,"t":1718672400}
{"o":49536.9678634138,"h":50722.9507492457,"l":48851.920968281,"c":50351.8087346987,"v":1245016.4570462571,"t":1718676000}
{"o":50351.8087346987,"h":50767.6152121269,"l":49979.8170627731,"c":50691.6876253318,"v":959247.6677068527,"t":1718679600}
{"o":50691.6876253318,"h":51278.0599455447,"l":50344.178629986,"c":51077.0857938269,"v":1203322.591119081,"t":1718683200}
{"o":51077.0857938269,"h":51514.6732947301,"l":50930.2308852453,"c":50995.1811921165,"v":920870.1694740301,"t":1718686800}
{"o":50995.1811921165,"h":51238.5434206448,"l":50616.2362094321,"c":50837.0627729718,"v":635524.5989687541,"t":1718690400}
{"o":50837.0627729718,"h":51192.775924348,"l":50797.5645525809,"c":51079.0716792115,"v":618537.9532454311,"t":1718694000}
{"o":51079.0716792115,"h":51879.9401959026,"l":50988.8430807245,"c":51766.4304115246,"v":686271.554101489,"t":1718697600}
{"o":51766.4304115246,"h":51840.5181504713,"l":51245.4482327777,"c":51297.0560064916,"v":476035.3700702289,"t":1718701200}
{"o":51297.0560064916,"h":51711.1639518328,"l":51106.077100304,"c":51423.9667264164,"v":477139.1903533334,"t":1718704800}
{"o":51423.9667264164,"h":51543.8650356417,"l":50659.3656870781,"c":51222.4521901898,"v":653385.8939488895,"t":1718708400}
{"o":51222.4521901898,"h":51399.4644469633,"l":50526.644788394,"c":50800.9638175162,"v":733860.4243297086,"t":1718712000}
{"o":50800.9638175162,"h":50896.7305586689,"l":49615.4696785542,"c":50127.0846416705,"v":855188.8952798558,"t":1718715600}
{"o":50127.0846416705,"h":51449.7250678673,"l":49596.0038257362,"c":50448.9555706507,"v":1060238.4058355996,"t":1718719200}
{"o":50448.9555706507,"h":51116.1114162573,"l":50037.6875012114,"c":50770.509575981,"v":752309.5276285748,"t":1718722800}
{"o":50770.509575981,"h":50826.2729495994,"l":49721.071573797,"c":50296.1109279445,"v":783053.2613498212,"t":1718726400}
{"o":50296.1109279445,"h":50503.1749619616,"l":49530.1653315834,"c":49556.4850282785,"v":791170.6876766019,"t":1718730000}
{"o":49556.4850282785,"h":50147.1609656045,"l":49177.4913041001,"c":49401.5121376395,"v":955943.516010342,"t":1718733600}
{"o":49401.5121376395,"h":49648.8598635074,"l":48644.6205254926,"c":49611.1334195692,"v":1021553.5805818083,"t":1718737200}
{"o":49611.1334195692,"h":51131.0553098111,"l":49163.374590862,"c":51012.9604799799,"v":966632.9438722614,"t":1718740800}
{"o":51012.9604799799,"h":51723.7444041023,"l":50881.4558113707,"c":51443.0513407878,"v":804933.5652946697,"t":1718744400}
{"o":51443.0513407878,"h":51473.9815382446,"l":50894.1238800731,"c":51371.357763028,"v":623009.4303330944,"t":1718748000}
{"o":51371.357763028,"h":51409.9776588497,"l":50971.2230698388,"c":51305.0774305741,"v":523603.1392736156,"t":1718751600}
{"o":51305.0774305741,"h":51638.2828686737,"l":50814.3863841686,"c":51522.7264139257,"v":851349.3700426979,"t":1718755200}
{"o":51522.7264139257,"h":52512.3974373583,"l":51200.7544948751,"c":51515.3954796644,"v":1044756.0053634559,"t":1718758800}
{"o":51515.3954796644,"h":52376.3189272573,"l":18170.8086996514,"c":20178.8609678509,"v":726335.4395438358,"t":1718762400}
{"o":20178.8609678509,"h":21993.2069786952,"l":20155.9332661777,"c":21775.6786071693,"v":712285.0707198197,"t":1718766000}
{"o":21775.6786071693,"h":21943.9389816655,"l":21723.5242673059,"c":21852.6810308751,"v":505820.7495425405,"t":1718769600}
{"o":21852.6810308751,"h":21921.6960757587,"l":21651.9264856051,"c":21747.9915209712,"v":462173.4227424977,"t":1718773200}
{"o":21747.9915209712,"h":22036.8008567896,"l":21701.7225381487,"c":21997.5010392922,"v":478705.8173278506,"t":1718776800}
{"o":21997.5010392922,"h":22039.9619063259,"l":21717.1317495189,"c":21747.695407537,"v":412127.7741723481,"t":1718780400}
{"o":21747.695407537,"h":21785.6338079523,"l":21514.8383480592,"c":21550.3232584128,"v":375312.0953068068,"t":1718784000}
{"o":21550.3232584128,"h":21634.0787614714,"l":21398.4474690047,"c":21514.5338919088,"v":425268.0135228529,"t":1718787600}
{"o":21514.5338919088,"h":21654.585152827,"l":21407.3024649845,"c":21644.3913693629,"v":408228.8013839965,"t":1718791200}
{"o":21644.3913693629,"h":21677.8829268459,"l":21267.329731858,"c":21426.2056649931,"v":465443.9501931133,"t":1718794800}
{"o":21426.2056649931,"h":21577.7239829749,"l":21326.0388994695,"c":21507.5420910371,"v":503396.1399329287,"t":1718798400}
{"o":21507.5420910371,"h":21554.2022937599,"l":21348.2694564795,"c":21348.2694564795,"v":494518.9430948533,"t":1718802000}
{"o":21348.2694564795,"h":21366.4223847998,"l":21044.5756244889,"c":21187.5295774288,"v":692863.1074394278,"t":1718805600}
{"o":21187.5295774288,"h":21303.2834251536,"l":21141.5834254539,"c":21266.3111093752,"v":576428.503609083,"t":1718809200}
{"o":21266.3111093752,"h":21370.0497673261,"l":21125.0546381625,"c":21270.5453525422,"v":577436.1919188334,"t":1718812800}
{"o":21270.5453525422,"h":21630.9889396461,"l":21233.4890264743,"c":21411.140390831,"v":575685.0451259802,"t":1718816400}
{"o":21411.140390831,"h":21531.3944195078,"l":21345.4720728012,"c":21380.5470847287,"v":570365.5879921335,"t":1718820000}
{"o":21380.5470847287,"h":21389.4831501115,"l":21060.233331928,"c":21230.9009378101,"v":711618.8830868661,"t":1718823600}
{"o":21230.9009378101,"h":21275.800497106,"l":20937.1240900199,"c":21022.5801797798,"v":818038.4780104681,"t":1718827200}
{"o":21022.5801797798,"h":21129.9044109909,"l":20916.3115799671,"c":21084.3429322908,"v":726572.611599026,"t":1718830800}
{"o":21084.3429322908,"h":21136.8274547353,"l":20906.408120294,"c":20927.5202735475,"v":550712.6674601582,"t":1718834400}
{"o":20927.5202735475,"h":21098.1471456983,"l":20898.2074491991,"c":21059.0787679564,"v":742537.7379283872,"t":1718838000}
{"o":21059.0787679564,"h":21145.134137265,"l":20926.283136909,"c":21011.9434551317,"v":702462.8645887438,"t":1718841600}
{"o":21011.9434551317,"h":21323.9126182769,"l":20900.7233983771,"c":20988.8532599807,"v":665485.3233646177,"t":1718845200}
{"o":20988.8532599807,"h":21010.4691941244,"l":20781.8153345255,"c":20884.4542098976,"v":523972.4407418393,"t":1718848800}
{"o":20884.4542098976,"h":20897.6784085776,"l":20594.0209927938,"c":20661.7549617336,"v":462634.6483037241,"t":1718852400}
{"o":20661.7549617336,"h":20960.3735097736,"l":20576.6837144715,"c":20854.0735789134,"v":497668.2398616,"t":1718856000}
{"o":20854.0735789134,"h":21178.8465918538,"l":20853.4648638286,"c":21119.6329864762,"v":547253.350028254,"t":1718859600}
{"o":21119.6329864762,"h":21279.727746785,"l":21016.2704172834,"c":21060.2825380605,"v":536326.1119048924,"t":1718863200}
{"o":21060.2825380605,"h":21441.3580526321,"l":21026.6263446559,"c":21288.0342927045,"v":593170.9387159455,"t":1718866800}
{"o":21288.0342927045,"h":21387.5112674963,"l":21188.0449469698,"c":21387.5112674963,"v":500363.4681887181,"t":1718870400}
{"o":21387.5112674963,"h":21439.1162047936,"l":21300.2059317507,"c":21341.1474132552,"v":554281.7381593672,"t":1718874000}
{"o":21341.1474132552,"h":21661.0651415761,"l":21246.508189837,"c":21622.5309524488,"v":606902.8089241495,"t":1718877600}
{"o":21622.5309524488,"h":21951.9567249771,"l":21518.3212025048,"c":21633.9866285657,"v":660325.4434199677,"t":1718881200}
{"o":21633.9866285657,"h":21764.7267781732,"l":21466.7305418624,"c":21471.9066560377,"v":636721.1833436682,"t":1718884800}
{"o":21471.9066560377,"h":23158.4309824173,"l":20932.0124883612,"c":22498.5337492279,"v":714621.7099336551,"t":1718888400}
{"o":22498.5337492279,"h":28632.3497451145,"l":22105.9014171855,"c":28501.3450451533,"v":890319.2829467211,"t":1718892000}
{"o":28501.3450451533,"h":28578.2375297037,"l":28209.7731108822,"c":28239.6234493135,"v":732763.6008185348,"t":1718895600}
{"o":28239.6234493135,"h":31467.8840833769,"l":27953.7624091528,"c":31296.4611345345,"v":778566.522054116,"t":1718899200}
{"o":31296.4611345345,"h":32925.8153688361,"l":31180.8197812445,"c":32864.0311456307,"v":710130.9560065056,"t":1718902800}
{"o":32864.0311456307,"h":33152.758515472,"l":32750.6457612879,"c":32764.9568044657,"v":751070.0531074601,"t":1718906400}
{"o":32764.9568044657,"h":32841.6521450864,"l":32569.7342693567,"c":32741.4056138243,"v":599792.3404453034,"t":1718910000}
{"o":32741.4056138243,"h":32837.3695155869,"l":32599.9992439506,"c":32758.5652410455,"v":699309.3111832642,"t":1718913600}
{"o":32758.5652410455,"h":32927.638971069,"l":32604.536820266,"c":32630.3114523068,"v":480742.4872693023,"t":1718917200}
{"o":32630.3114523068,"h":32814.0346837873,"l":32591.7799636065,"c":32676.7870067795,"v":457056.1335925082,"t":1718920800}
{"o":32676.7870067795,"h":32764.7680597218,"l":32543.6169298091,"c":32574.0270285067,"v":440148.2640492231,"t":1718924400}
{"o":32574.0270285067,"h":32718.8021219637,"l":32263.1218911405,"c":32460.1500659929,"v":561612.6419469021,"t":1718928000}
{"o":32460.1500659929,"h":32822.0427806252,"l":32345.1023672853,"c":32765.4884407558,"v":546911.5877199897,"t":1718931600}
{"o":32765.4884407558,"h":35272.1583932152,"l":32431.1452849952,"c":34803.2882967733,"v":420659.4853213294,"t":1718935200}
{"o":34803.2882967733,"h":34825.7466330028,"l":34468.0909688096,"c":34706.9494497306,"v":491882.4545111312,"t":1718938800}
{"o":34706.9494497306,"h":35877.58482532,"l":34499.8462269502,"c":35825.6198473841,"v":480997.8888599278,"t":1718942400}
{"o":35825.6198473841,"h":35856.8666027424,"l":35577.657838673,"c":35802.4742971231,"v":414319.3753615487,"t":1718946000}
{"o":35802.4742971231,"h":35862.9199310847,"l":35546.7966181883,"c":35675.0552644267,"v":427807.6229562222,"t":1718949600}
{"o":35675.0552644267,"h":35818.2036747313,"l":35176.731736549,"c":35376.2308445594,"v":437877.9012488991,"t":1718953200}
{"o":35376.2308445594,"h":35501.6815607275,"l":34874.1311914378,"c":35017.875863469,"v":578027.9554436402,"t":1718956800}
{"o":35017.875863469,"h":35717.1229862344,"l":34967.408874677,"c":35617.6360768931,"v":586162.6507610297,"t":1718960400}
{"o":35617.6360768931,"h":35740.4099046132,"l":35445.5917813862,"c":35542.4554947348,"v":473740.9293246336,"t":1718964000}
{"o":35542.4554947348,"h":35723.829798418,"l":35421.9381404726,"c":35549.9128558005,"v":456356.5610069007,"t":1718967600}
{"o":35549.9128558005,"h":35676.9000036878,"l":35143.2712652958,"c":35318.037550586,"v":583847.4264004388,"t":1718971200}
{"o":35318.037550586,"h":35330.5509555253,"l":34604.9134556223,"c":35030.2130349158,"v":691174.8948804826,"t":1718974800}
{"o":35030.2130349158,"h":35924.9008619102,"l":34868.3840846795,"c":35779.2210098008,"v":686777.9611370015,"t":1718978400}
{"o":35779.2210098008,"h":36022.9976710188,"l":35135.2351357204,"c":35368.3523676226,"v":696780.1295879476,"t":1718982000}
{"o":35368.3523676226,"h":35459.239792702,"l":35098.7865919047,"c":35237.2965378256,"v":504741.7139707824,"t":1718985600}
{"o":35237.2965378256,"h":35283.7278624774,"l":34727.4793077212,"c":34758.4563538308,"v":546991.7705366635,"t":1718989200}
{"o":34758.4563538308,"h":35650.5963636899,"l":34620.0525074333,"c":35631.4440293277,"v":745649.4798288029,"t":1718992800}
{"o":35631.4440293277,"h":36048.2890914215,"l":35401.6024629559,"c":35721.1862348278,"v":586391.1847411123,"t":1718996400}
{"o":35721.1862348278,"h":36291.971581829,"l":35696.0779220434,"c":35912.1181172529,"v":526733.267834801,"t":1719000000}
{"o":35912.1181172529,"h":36191.1258436368,"l":35497.0042442716,"c":36017.8907579823,"v":511084.5779442755,"t":1719003600}
{"o":36017.8907579823,"h":36339.7690287367,"l":35852.110937428,"c":36297.7808159238,"v":476468.0751924975,"t":1719007200}
{"o":36297.7808159238,"h":36455.9481752853,"l":36000.6650373203,"c":36237.7284396493,"v":495108.2829781219,"t":1719010800}
{"o":36237.7284396493,"h":36272.3677698649,"l":35822.1276872072,"c":35968.9071696806,"v":346107.5434436238,"t":1719014400}
{"o":35968.9071696806,"h":36126.7495225709,"l":35866.5457172679,"c":35994.6024141337,"v":310280.7557384344,"t":1719018000}
{"o":35994.6024141337,"h":36426.5816498557,"l":35972.5019702438,"c":36339.5376137222,"v":339961.0151104587,"t":1719021600}
{"o":36339.5376137222,"h":36436.7820839704,"l":36143.0692035571,"c":36383.3771546526,"v":356936.1438145908,"t":1719025200}
{"o":36383.3771546526,"h":36443.2591208362,"l":36272.91911766,"c":36398.3268460709,"v":357053.5185238914,"t":1719028800}
{"o":36398.3268460709,"h":36644.5678536484,"l":36335.3161791597,"c":36611.3840439678,"v":373566.0344913713,"t":1719032400}
{"o":36611.3840439678,"h":36931.6294060241,"l":36415.1128292691,"c":36430.1847663785,"v":378637.9405437256,"t":1719036000}
{"o":36430.1847663785,"h":36495.2299323798,"l":36219.7079879782,"c":36296.2108631661,"v":342989.0086840007,"t":1719039600}
{"o":36296.2108631661,"h":36328.260723756,"l":36014.5073602805,"c":36073.0910342865,"v":357779.6219246773,"t":1719043200}
{"o":36073.0910342865,"h":36240.9667147127,"l":35993.7468848592,"c":36204.5608408743,"v":335225.8714462725,"t":1719046800}
{"o":36204.5608408743,"h":36256.6516115286,"l":36053.0822894074,"c":36138.637203465,"v":317749.7972583974,"t":1719050400}
{"o":36138.637203465,"h":36248.6475774696,"l":36014.7924272017,"c":36210.5219768529,"v":314611.6149943193,"t":1719054000}
{"o":36210.5219768529,"h":36284.5287561752,"l":36132.4572540255,"c":36148.6230044108,"v":323864.9213633508,"t":1719057600}
{"o":36148.6230044108,"h":36197.3558452347,"l":36030.0452059155,"c":36080.9588605883,"v":364104.3761681793,"t":1719061200}
{"o":36080.9588605883,"h":36283.2818647134,"l":36080.9588605883,"c":36209.0631619033,"v":361825.9348575255,"t":1719064800}
{"o":36209.0631619033,"h":36265.9051428783,"l":36064.5937163401,"c":36133.5842348614,"v":495972.2596158684,"t":1719068400}
{"o":36133.5842348614,"h":36259.2278367164,"l":36065.8889014955,"c":36255.1943236038,"v":403156.2790727274,"t":1719072000}
{"o":36255.1943236038,"h":36345.0042697604,"l":36065.6587164312,"c":36084.3351663584,"v":353723.1121206234,"t":1719075600}
{"o":36084.3351663584,"h":36169.0599716427,"l":36062.6538255186,"c":36121.422136755,"v":331254.1444796327,"t":1719079200}
{"o":36121.422136755,"h":36216.3962759856,"l":36070.9794623551,"c":36209.3154803817,"v":385758.9191291651,"t":1719082800}
{"o":36209.3154803817,"h":36227.9150949491,"l":36077.5060963446,"c":36142.7666103128,"v":398977.8594414704,"t":1719086400}
{"o":36142.7666103128,"h":36218.0239967759,"l":36111.4811667976,"c":36216.329036785,"v":345204.9878640978,"t":1719090000}
{"o":36216.329036785,"h":36245.7815516413,"l":36099.9486164311,"c":36152.0663337917,"v":328290.262908618,"t":1719093600}
{"o":36152.0663337917,"h":36167.3147650551,"l":35840.8168370604,"c":35993.4539324243,"v":323478.6107779967,"t":1719097200}
{"o":35993.4539324243,"h":36361.4452431209,"l":35965.4257234067,"c":36245.1892727488,"v":398460.890688222,"t":1719100800}
{"o":36245.1892727488,"h":36418.2944089289,"l":36132.9380330657,"c":36327.0230457489,"v":368275.5655954111,"t":1719104400}
{"o":36327.0230457489,"h":36375.1981417457,"l":36144.9193766755,"c":36276.6765409494,"v":373292.221549905,"t":1719108000}
{"o":36276.6765409494,"h":36402.3188300528,"l":36184.39819036,"c":36276.4750484734,"v":339105.5957893952,"t":1719111600}
{"o":36276.4750484734,"h":36355.7273673611,"l":36228.2815376657,"c":36228.5496050458,"v":287188.4996723357,"t":1719115200}
{"o":36228.5496050458,"h":36316.9470202426,"l":36137.6597143682,"c":36195.1017677393,"v":279278.691719629,"t":1719118800}
{"o":36195.1017677393,"h":36266.0275724143,"l":36156.9683759159,"c":36182.8666683849,"v":296286.0257183347,"t":1719122400}
{"o":36182.8666683849,"h":36298.2568700683,"l":36167.208201373,"c":36285.7103481881,"v":267885.9023440448,"t":1719126000}
{"o":36285.7103481881,"h":36294.2278008446,"l":36189.6106069193,"c":36224.1866585177,"v":248740.7941037841,"t":1719129600}
{"o":36224.1866585177,"h":36290.3211552446,"l":36126.0281132469,"c":36243.553080252,"v":278340.0608626865,"t":1719133200}
{"o":36243.553080252,"h":36276.8567789064,"l":36006.4263996249,"c":36039.7156626039,"v":292439.5103867667,"t":1719136800}
{"o":36039.7156626039,"h":36144.0249326459,"l":35935.397089635,"c":36088.8219543443,"v":349624.8610917766,"t":1719140400}
{"o":36088.8219543443,"h":36181.1812347054,"l":36018.4235199138,"c":36021.1090322973,"v":368233.4052978224,"t":1719144000}
{"o":36021.1090322973,"h":36147.4882749071,"l":35912.5394765488,"c":35964.2268962989,"v":347224.1597561518,"t":1719147600}
{"o":35964.2268962989,"h":35981.0810249825,"l":35561.4178223522,"c":35592.2237786404,"v":427703.0384076782,"t":1719151200}
{"o":35592.2237786404,"h":35718.8145343706,"l":35370.3237671361,"c":35418.8657420976,"v":429230.9772564804,"t":1719154800}
{"o":35418.8657420976,"h":35559.9488101359,"l":35021.1481413288,"c":35184.4799069347,"v":507774.3870675993,"t":1719158400}
{"o":35184.4799069347,"h":35434.7859920263,"l":35128.7568869668,"c":35315.0838204117,"v":484891.981840356,"t":1719162000}
{"o":35315.0838204117,"h":35517.6825724617,"l":35300.6602823609,"c":35465.4164506283,"v":394146.8033080046,"t":1719165600}
{"o":35465.4164506283,"h":35670.8028497804,"l":35348.1310824578,"c":35390.6280338284,"v":363040.9072457933,"t":1719169200}
{"o":35390.6280338284,"h":35404.2537843997,"l":34762.0927805904,"c":35129.5394543538,"v":569587.0614111288,"t":1719172800}
{"o":35129.5394543538,"h":35229.3114659261,"l":34852.2525167893,"c":35140.7976991551,"v":488248.2481880004,"t":1719176400}
{"o":35140.7976991551,"h":35147.9807950155,"l":34612.5905882394,"c":34761.278906328,"v":508051.0527174894,"t":1719180000}
{"o":34761.278906328,"h":34839.003532042,"l":34480.9449138372,"c":34621.3775697894,"v":410132.9546926764,"t":1719183600}
{"o":34621.3775697894,"h":34934.4363742797,"l":34487.3172963462,"c":34724.0917733429,"v":466617.1739678488,"t":1719187200}
{"o":34724.0917733429,"h":34774.9214395874,"l":34019.3376538211,"c":34369.9579404568,"v":597136.3858381312,"t":1719190800}
{"o":34369.9579404568,"h":34489.6371126391,"l":33924.9894881266,"c":34108.149358276,"v":449031.6483925479,"t":1719194400}
{"o":34108.149358276,"h":34346.7308915518,"l":33924.7508778386,"c":33977.7733991879,"v":422332.2836663802,"t":1719198000}
{"o":33977.7733991879,"h":34098.4710589111,"l":33732.1418391303,"c":33932.9655311223,"v":453637.4655519248,"t":1719201600}
{"o":33932.9655311223,"h":33998.4962926248,"l":33155.6490210167,"c":33347.1108687629,"v":622494.1520758943,"t":1719205200}
{"o":33347.1108687629,"h":33683.0912734884,"l":33341.4158054103,"c":33632.5609692811,"v":440261.3584233884,"t":1719208800}
{"o":33632.5609692811,"h":33878.7329155383,"l":33468.8020853145,"c":33700.5852222923,"v":382915.2831257889,"t":1719212400}
{"o":33700.5852222923,"h":34097.1761673352,"l":33530.4814188813,"c":33891.0684318681,"v":418898.7489984193,"t":1719216000}
{"o":33891.0684318681,"h":34074.7628738342,"l":32789.7196940288,"c":33945.2597394948,"v":745340.599992511,"t":1719219600}
{"o":33945.2597394948,"h":36788.5232020031,"l":33899.5686737624,"c":36643.4430001801,"v":644432.3649668086,"t":1719223200}
{"o":36643.4430001801,"h":36824.6146979964,"l":36361.8267831884,"c":36725.2138708568,"v":454956.0729916082,"t":1719226800}
{"o":36725.2138708568,"h":37220.0878968351,"l":36607.9966456595,"c":37043.081941185,"v":553352.9031893713,"t":1719230400}
{"o":37043.081941185,"h":37423.4698567835,"l":36463.7778933852,"c":37278.8027975725,"v":668706.2461313547,"t":1719234000}
{"o":37278.8027975725,"h":37524.7391432308,"l":36874.885246656,"c":37112.5295850165,"v":695096.1163504593,"t":1719237600}
{"o":37112.5295850165,"h":37275.5697148361,"l":35864.0296942197,"c":36486.0959083578,"v":1016936.6862056536,"t":1719241200}
{"o":36486.0959083578,"h":36838.0747721603,"l":36351.3740606211,"c":36577.1819398355,"v":818111.8721249488,"t":1719244800}
{"o":36577.1819398355,"h":37380.7278955718,"l":36470.7183104423,"c":37021.5615535039,"v":1089992.1217538279,"t":1719248400}
{"o":37021.5615535039,"h":37629.7390568613,"l":36554.4992494539,"c":37628.8036288341,"v":818289.227755405,"t":1719252000}
{"o":37628.8036288341,"h":37641.6511449905,"l":36628.744738368,"c":36792.8188334867,"v":812952.5220827836,"t":1719255600}
{"o":36792.8188334867,"h":37255.334753399,"l":36197.6524886376,"c":37043.2132389104,"v":1116086.6965891081,"t":1719259200}
{"o":37043.2132389104,"h":37944.2537570372,"l":36978.5443668262,"c":37815.3518459719,"v":1028591.4933070021,"t":1719262800}
{"o":37815.3518459719,"h":37975.1989217392,"l":37597.9796307395,"c":37615.4585309982,"v":668711.2929655515,"t":1719266400}
{"o":37615.4585309982,"h":38319.8108449772,"l":37614.6472417688,"c":38234.8895254703,"v":661468.6557645261,"t":1719270000}
{"o":38234.8895254703,"h":38430.4782404863,"l":38069.2275882363,"c":38238.4963743795,"v":620091.1826388822,"t":1719273600}
{"o":38238.4963743795,"h":38288.2673732756,"l":37908.7504046127,"c":38186.7320255547,"v":583805.1727418144,"t":1719277200}
{"o":38186.7320255547,"h":38540.0357210199,"l":38006.8128672804,"c":38428.8157458184,"v":527679.7226614973,"t":1719280800}
{"o":38428.8157458184,"h":39461.4274007353,"l":38331.4980368313,"c":39244.2426506032,"v":708946.9036638374,"t":1719284400}
{"o":39244.2426506032,"h":39420.7656898047,"l":39028.67607975,"c":39391.7033999821,"v":493351.5562891437,"t":1719288000}
{"o":39391.7033999821,"h":39546.6908898986,"l":39135.3873790119,"c":39218.8359451583,"v":535346.9763955515,"t":1719291600}
{"o":39218.8359451583,"h":39348.067322032,"l":39088.3698951055,"c":39295.7609176498,"v":432165.8940534461,"t":1719295200}
{"o":39295.7609176498,"h":39393.2939795419,"l":38910.5259289303,"c":38936.525161798,"v":433991.3365438864,"t":1719298800}
{"o":38936.525161798,"h":39105.6462320588,"l":38532.1192071391,"c":38810.5262685614,"v":403402.2644858253,"t":1719302400}
{"o":38810.5262685614,"h":39744.0738139408,"l":38708.5354713874,"c":39591.7562537576,"v":535593.1456896347,"t":1719306000}
{"o":39591.7562537576,"h":40191.4566076599,"l":39431.7638122575,"c":40086.6927263616,"v":518886.8020460387,"t":1719309600}
{"o":40086.6927263616,"h":40120.7724880442,"l":39629.3329092042,"c":39810.2315697707,"v":505493.4882957159,"t":1719313200}
{"o":39810.2315697707,"h":39911.0663829388,"l":39421.4293094324,"c":39487.7811922473,"v":539777.2560155465,"t":1719316800}
{"o":39487.7811922473,"h":39791.2684975422,"l":39426.321831376,"c":39525.5064585777,"v":606579.8428677686,"t":1719320400}
{"o":39525.5064585777,"h":40210.2906771466,"l":39483.1235207098,"c":39917.7744432903,"v":632791.2950821485,"t":1719324000}
{"o":39917.7744432903,"h":40586.9288572187,"l":39671.9571285445,"c":40287.3492004354,"v":713459.493786009,"t":1719327600}
{"o":40287.3492004354,"h":40344.7382522398,"l":39648.9528833223,"c":39731.7265600461,"v":638036.2390354212,"t":1719331200}
{"o":39731.7265600461,"h":40098.7992790042,"l":39664.6282489013,"c":39684.6694474121,"v":509579.0531711516,"t":1719334800}
{"o":39684.6694474121,"h":40279.525814582,"l":39589.8962243794,"c":40214.3664772625,"v":561803.0956931362,"t":1719338400}
{"o":40214.3664772625,"h":40295.5482191114,"l":39959.8401679256,"c":40096.3915148429,"v":497392.2694201638,"t":1719342000}
{"o":40096.3915148429,"h":40161.6581669726,"l":39898.1354596869,"c":39960.0331441533,"v":466819.8543719609,"t":1719345600}
{"o":39960.0331441533,"h":39960.0331441533,"l":39641.4823845866,"c":39680.0841755391,"v":461793.552752545,"t":1719349200}
{"o":39680.0841755391,"h":39912.255967181,"l":39441.5297378879,"c":39540.2404963968,"v":519073.5309812759,"t":1719352800}
{"o":39540.2404963968,"h":39973.3295855632,"l":39241.2158759085,"c":39446.0485727003,"v":586342.7647808127,"t":1719356400}
{"o":39446.0485727003,"h":39647.1061040218,"l":39338.2503890263,"c":39420.6997866247,"v":469452.1303482301,"t":1719360000}
{"o":39420.6997866247,"h":40284.214906242,"l":39365.4724546441,"c":40163.536963277,"v":562593.9291904753,"t":1719363600}
{"o":40163.536963277,"h":40559.7651647232,"l":40033.2899007118,"c":40117.916130696,"v":518708.0726828961,"t":1719367200}
{"o":40117.916130696,"h":40239.1107157356,"l":39811.8006077553,"c":40006.7083882889,"v":472808.488622178,"t":1719370800}
{"o":40006.7083882889,"h":40102.928581613,"l":39538.1418998174,"c":39554.55653532,"v":449732.8386650042,"t":1719374400}
{"o":39554.55653532,"h":39757.5548830552,"l":39385.7509238051,"c":39523.5851698642,"v":648044.2771772658,"t":1719378000}
{"o":39523.5851698642,"h":39735.6270215229,"l":39457.0397316762,"c":39558.9245887231,"v":447327.1897888617,"t":1719381600}
{"o":39558.9245887231,"h":39900.7400732198,"l":39514.9569751202,"c":39842.4301826942,"v":393840.9250043111,"t":1719385200}
{"o":39842.4301826942,"h":39922.8193126508,"l":39330.1883261475,"c":39434.7176846679,"v":359516.4184246243,"t":1719388800}
{"o":39434.7176846679,"h":39634.3181394293,"l":39345.113668641,"c":39543.3788764513,"v":361034.837067995,"t":1719392400}
{"o":39543.3788764513,"h":39614.2239178288,"l":39295.8859813978,"c":39493.7513002807,"v":389920.192721538,"t":1719396000}
{"o":39493.7513002807,"h":39765.3495957659,"l":39443.2288274855,"c":39634.9745813516,"v":487560.2253684623,"t":1719399600}
{"o":39634.9745813516,"h":39776.1712854068,"l":39433.7398793005,"c":39569.0589825248,"v":460968.9655518942,"t":1719403200}
{"o":39569.0589825248,"h":40136.4775777481,"l":39452.9521244039,"c":40070.2330316302,"v":588721.8791930111,"t":1719406800}
{"o":40070.2330316302,"h":40303.2017690839,"l":39726.880774545,"c":39836.4969711882,"v":584629.3757715005,"t":1719410400}
{"o":39836.4969711882,"h":39861.6881215839,"l":39306.8038493568,"c":39564.6841519749,"v":580436.8399649501,"t":1719414000}
{"o":39564.6841519749,"h":39707.3849257377,"l":39182.2477397686,"c":39288.9335083208,"v":533692.7031001817,"t":1719417600}
{"o":39288.9335083208,"h":39407.6306139724,"l":37509.0659098998,"c":39357.7995092563,"v":930262.292969802,"t":1719421200}
{"o":39357.7995092563,"h":39396.2101812901,"l":39023.4417206505,"c":39197.9908427595,"v":464650.4179121269,"t":1719424800}
{"o":39197.9908427595,"h":39803.8348518929,"l":39093.8177335302,"c":39778.8612123544,"v":562250.2741247015,"t":1719428400}
{"o":39778.8612123544,"h":39989.3767562257,"l":39351.4370025258,"c":39584.6439124975,"v":540255.9408314122,"t":1719432000}
{"o":39584.6439124975,"h":39833.7209239699,"l":39468.4129071449,"c":39749.1447513933,"v":521393.6065382551,"t":1719435600}
{"o":39749.1447513933,"h":39980.4254505518,"l":39551.5365741371,"c":39677.2222671221,"v":486953.9289465853,"t":1719439200}
{"o":39677.2222671221,"h":39731.727331722,"l":39383.8596773447,"c":39517.7872307635,"v":435502.0215435317,"t":1719442800}
{"o":39517.7872307635,"h":39696.6322315281,"l":39281.5658714972,"c":39509.9917022581,"v":425784.0746213481,"t":1719446400}
{"o":39509.9917022581,"h":39577.9224657605,"l":39321.4663592047,"c":39421.6474561549,"v":431230.5989430818,"t":1719450000}
{"o":39421.6474561549,"h":39547.7247494933,"l":39158.2972923566,"c":39518.7283985216,"v":401272.6868949856,"t":1719453600}
{"o":39518.7283985216,"h":39822.3004519511,"l":39416.3322811647,"c":39708.3587868831,"v":389680.8060685179,"t":1719457200}
{"o":39708.3587868831,"h":39787.24698558,"l":39527.1089015471,"c":39558.0274306707,"v":413069.5431615208,"t":1719460800}
{"o":39558.0274306707,"h":39618.6038499267,"l":39255.4806857593,"c":39325.0277749608,"v":397335.7328789832,"t":1719464400}
{"o":39325.0277749608,"h":39359.4217283282,"l":39034.8588457414,"c":39231.7750286427,"v":452482.7794785561,"t":1719468000}
{"o":39231.7750286427,"h":39337.2039342978,"l":39122.9880765047,"c":39253.0974813249,"v":378104.9674950312,"t":1719471600}
{"o":39253.0974813249,"h":39384.1956521969,"l":39125.3459450684,"c":39377.0265202423,"v":389315.7218706553,"t":1719475200}
{"o":39377.0265202423,"h":39966.5851724664,"l":39273.3199773062,"c":39933.8011641427,"v":476763.0993676954,"t":1719478800}
{"o":39933.8011641427,"h":40256.0410957698,"l":39820.7638026916,"c":39948.038262353,"v":549395.8840644056,"t":1719482400}
{"o":39948.038262353,"h":40300.8455893733,"l":39939.914422238,"c":40145.3670703729,"v":540260.2741861476,"t":1719486000}
{"o":40145.3670703729,"h":40512.9843598724,"l":40012.9051321435,"c":40303.5173783228,"v":594612.8690208887,"t":1719489600}
{"o":40303.5173783228,"h":43351.3795447908,"l":40269.2547451247,"c":42722.3015724458,"v":1655677.0618495662,"t":1719493200}
{"o":42722.3015724458,"h":43665.3599280895,"l":42571.3479994753,"c":42707.5761445884,"v":1092830.6652880488,"t":1719496800}
{"o":42707.5761445884,"h":42925.5608091353,"l":42170.739669157,"c":42653.0223670706,"v":699391.8907179279,"t":1719500400}
{"o":42653.0223670706,"h":42811.2836857844,"l":42327.0049236005,"c":42676.3003532714,"v":586897.5464572568,"t":1719504000}
{"o":42676.3003532714,"h":42920.4735262606,"l":42455.4092982472,"c":42786.8213632365,"v":685150.6447613162,"t":1719507600}
{"o":42786.8213632365,"h":43134.481021305,"l":42602.4295920549,"c":42933.15161142,"v":771817.3681589884,"t":1719511200}
{"o":42933.15161142,"h":42993.7068356206,"l":42600.1704549928,"c":42837.6629718804,"v":682958.2167354684,"t":1719514800}
{"o":42837.6629718804,"h":43201.0017372896,"l":42657.5065075635,"c":43147.8002418407,"v":584353.7356636558,"t":1719518400}
{"o":43147.8002418407,"h":43612.950544269,"l":42856.1056400189,"c":43284.6656751906,"v":602113.2754830283,"t":1719522000}
{"o":43284.6656751906,"h":43407.1807523728,"l":43124.5780854816,"c":43340.0722744518,"v":539573.1511068018,"t":1719525600}
{"o":43340.0722744518,"h":43412.1711337111,"l":43004.876319342,"c":43198.0606779615,"v":509007.6516041285,"t":1719529200}
{"o":43198.0606779615,"h":43271.8523465362,"l":42496.7466642074,"c":42610.5847376474,"v":490881.2660595884,"t":1719532800}
{"o":42610.5847376474,"h":43505.6990993929,"l":42490.7008475915,"c":43015.1470893793,"v":662225.304208091,"t":1719536400}
{"o":43015.1470893793,"h":43128.4071272956,"l":42290.042266306,"c":42453.983467545,"v":655068.1371851719,"t":1719540000}
{"o":42453.983467545,"h":42652.6976112465,"l":42309.7248196104,"c":42590.7140035038,"v":496831.3223995789,"t":1719543600}
{"o":42590.7140035038,"h":42687.7159425418,"l":42018.1678262916,"c":42188.8976935383,"v":464756.1359302525,"t":1719547200}
{"o":42188.8976935383,"h":42308.8571293383,"l":41383.0098944232,"c":41640.3840632436,"v":543517.9452426353,"t":1719550800}
{"o":41640.3840632436,"h":41976.031824158,"l":41535.2364098387,"c":41926.281992742,"v":496252.9059743796,"t":1719554400}
{"o":41926.281992742,"h":41997.4511716608,"l":41627.4222035472,"c":41939.1230944444,"v":461467.2160316024,"t":1719558000}
{"o":41939.1230944444,"h":42168.6972638255,"l":41773.2681253898,"c":41987.8992951372,"v":458715.9203421502,"t":1719561600}
{"o":41987.8992951372,"h":42209.8596807509,"l":41801.3620015726,"c":42103.9968996557,"v":455326.6523440563,"t":1719565200}
{"o":42103.9968996557,"h":42190.4953688983,"l":41807.980730099,"c":41956.6308675275,"v":403637.8783148301,"t":1719568800}
{"o":41956.6308675275,"h":42183.2573433976,"l":41863.1676029702,"c":42006.0845684846,"v":433561.5382433856,"t":1719572400}
{"o":42006.0845684846,"h":42383.5564785227,"l":41629.5464900194,"c":41698.0911264072,"v":563749.6788569157,"t":1719576000}
{"o":41698.0911264072,"h":42012.8508732617,"l":41283.4787791334,"c":41434.8050431654,"v":573131.0015367626,"t":1719579600}
{"o":41434.8050431654,"h":41577.1496291061,"l":40817.100900691,"c":40938.7065393934,"v":623095.2653945617,"t":1719583200}
{"o":40938.7065393934,"h":41952.3897702859,"l":40653.8700176166,"c":41330.5883829595,"v":614054.8648736088,"t":1719586800}
{"o":41330.5883829595,"h":41504.280559744,"l":40720.3986100783,"c":41361.6276828421,"v":613033.8993049259,"t":1719590400}
{"o":41361.6276828421,"h":41364.3620298198,"l":40514.2031132592,"c":40760.6933466075,"v":493049.3597974301,"t":1719594000}
{"o":40760.6933466075,"h":40984.0416459786,"l":40639.0763763548,"c":40891.7141149211,"v":434690.5213595994,"t":1719597600}
{"o":40891.7141149211,"h":40975.6963249485,"l":40436.4284741364,"c":40640.9520757069,"v":463699.2444490284,"t":1719601200}
{"o":40640.9520757069,"h":40868.6391475802,"l":40317.7678448967,"c":40415.1443452576,"v":420145.4321463025,"t":1719604800}
{"o":40415.1443452576,"h":40583.48259047,"l":40100.3810097864,"c":40492.4767388365,"v":409677.6624459887,"t":1719608400}
{"o":40492.4767388365,"h":40581.3885319513,"l":40338.8133986415,"c":40397.0681207354,"v":337820.8018292526,"t":1719612000}
{"o":40397.0681207354,"h":40439.1085944162,"l":40275.7186363925,"c":40387.2100865687,"v":304113.4127543673,"t":1719615600}
{"o":40387.2100865687,"h":40825.0839785791,"l":40372.0196129778,"c":40685.0163672231,"v":314571.5127793258,"t":1719619200}
{"o":40685.0163672231,"h":41124.9974845857,"l":40656.0297892783,"c":40960.0858731692,"v":332421.0840474538,"t":1719622800}
{"o":40960.0858731692,"h":41073.3933889686,"l":40866.5156052989,"c":40989.4711040518,"v":279618.2181451457,"t":1719626400}
{"o":40989.4711040518,"h":41030.3445682591,"l":40832.3214169163,"c":40904.1901809692,"v":252933.7246434819,"t":1719630000}
{"o":40904.1901809692,"h":40935.2099096356,"l":40750.0641547792,"c":40800.4432995539,"v":236443.502609558,"t":1719633600}
{"o":40800.4432995539,"h":40804.7048005136,"l":40446.0773552287,"c":40574.2721968996,"v":303486.7050098387,"t":1719637200}
{"o":40574.2721968996,"h":40781.1405059234,"l":40572.1138471544,"c":40726.5738882408,"v":277835.85826878,"t":1719640800}
{"o":40726.5738882408,"h":41123.7709570256,"l":40726.5738882408,"c":40980.5831444764,"v":285722.4509561798,"t":1719644400}
{"o":40980.5831444764,"h":41067.7971113112,"l":40825.2053537693,"c":41030.3291708857,"v":287302.4521632218,"t":1719648000}
{"o":41030.3291708857,"h":41212.4294126081,"l":40886.3249077078,"c":41212.4294126081,"v":269048.2735992322,"t":1719651600}
{"o":41212.4294126081,"h":41312.9150323936,"l":41122.7399599581,"c":41162.128917688,"v":265174.9932190187,"t":1719655200}
{"o":41162.128917688,"h":41192.1463698554,"l":41053.8083267182,"c":41160.5032833641,"v":254303.2171758135,"t":1719658800}
{"o":41160.5032833641,"h":41266.7022266185,"l":40978.9156545395,"c":41065.0707578085,"v":261111.0117262311,"t":1719662400}
{"o":41065.0707578085,"h":41111.4882022346,"l":40943.5885046438,"c":41014.775361571,"v":298191.2301823256,"t":1719666000}
{"o":41014.775361571,"h":41152.2188819177,"l":40837.8028324055,"c":40918.9369787773,"v":300746.4317905959,"t":1719669600}
{"o":40918.9369787773,"h":41192.2993277209,"l":40808.002997431,"c":41162.1617193368,"v":300095.3056739158,"t":1719673200}
{"o":41162.1617193368,"h":41192.0746232823,"l":40950.8465197705,"c":41036.0574032598,"v":340613.4270629242,"t":1719676800}
{"o":41036.0574032598,"h":41110.8188164178,"l":40888.8763221398,"c":41083.4476724916,"v":336913.5984507364,"t":1719680400}
{"o":41083.4476724916,"h":41104.8664022185,"l":40868.6093514217,"c":40977.8412515652,"v":328311.1617551131,"t":1719684000}
{"o":40977.8412515652,"h":41000.3581644454,"l":40640.8296152845,"c":40888.8689971054,"v":322411.690581953,"t":1719687600}
{"o":40888.8689971054,"h":40915.7010138185,"l":40614.3515223448,"c":40688.0834970832,"v":328815.8971633182,"t":1719691200}
{"o":40688.0834970832,"h":40737.469187923,"l":40529.7866235149,"c":40591.9160721341,"v":282020.3192516362,"t":1719694800}
{"o":40591.9160721341,"h":40648.9740017103,"l":40304.0889281696,"c":40407.7577839062,"v":291597.0773526041,"t":1719698400}
{"o":40407.7577839062,"h":40563.178039374,"l":40387.1593974294,"c":40456.5387340216,"v":264150.4083323982,"t":1719702000}
{"o":40456.5387340216,"h":40702.1952054562,"l":40381.6926685181,"c":40614.0246214739,"v":275636.4937047728,"t":1719705600}
{"o":40614.0246214739,"h":40624.2784527006,"l":40311.7621723019,"c":40419.6139477314,"v":283977.4625105291,"t":1719709200}
{"o":40419.6139477314,"h":40442.9633155181,"l":39895.0304046767,"c":40068.9433474455,"v":328013.2251454823,"t":1719712800}
{"o":40068.9433474455,"h":40177.9461787174,"l":39863.7794010604,"c":39895.0848182486,"v":349953.173545317,"t":1719716400}
{"o":39895.0848182486,"h":39900.2895089926,"l":39643.7510546338,"c":39698.0298992294,"v":310191.1651367667,"t":1719720000}
{"o":39698.0298992294,"h":39763.1659916045,"l":39578.7365394768,"c":39707.6544001981,"v":303584.1407391425,"t":1719723600}
{"o":39707.6544001981,"h":40132.232417288,"l":39651.9529904914,"c":40132.232417288,"v":337509.8959257356,"t":1719727200}
{"o":40132.232417288,"h":40707.9072070108,"l":40105.6508404612,"c":40571.5236272766,"v":360741.5157296062,"t":1719730800}
{"o":40571.5236272766,"h":40821.4805821893,"l":40467.6720489658,"c":40728.9522944281,"v":297472.1432396491,"t":1719734400}
{"o":40728.9522944281,"h":40882.7970071773,"l":40626.5419641872,"c":40665.1432878814,"v":251038.9448004407,"t":1719738000}
{"o":40665.1432878814,"h":40735.6612366576,"l":40484.9524123953,"c":40609.8249494315,"v":261773.7309401337,"t":1719741600}
{"o":40609.8249494315,"h":40808.5449727138,"l":40576.0984471698,"c":40724.4937716572,"v":260158.9135246228,"t":1719745200}
{"o":40724.4937716572,"h":40837.6238965145,"l":40558.5165521655,"c":40691.269990407,"v":296543.3127530197,"t":1719748800}
{"o":40691.269990407,"h":41093.43007943,"l":40670.6132180528,"c":41073.3033269745,"v":341978.0055594961,"t":1719752400}
{"o":41073.3033269745,"h":41099.2464974073,"l":40876.6934322114,"c":41001.8030725839,"v":481594.4036294039,"t":1719756000}
{"o":41001.8030725839,"h":41535.6907721302,"l":40987.9042631719,"c":41465.2626741312,"v":432216.575410563,"t":1719759600}
{"o":41465.2626741312,"h":41514.7197093626,"l":41113.6510049946,"c":41312.6245714446,"v":353258.1991599718,"t":1719763200}
{"o":41312.6245714446,"h":41611.8709964075,"l":41266.7266145019,"c":41569.7410517537,"v":343613.0393215938,"t":1719766800}
{"o":41569.7410517537,"h":42063.3048744844,"l":41491.4487991819,"c":41900.6618108802,"v":363281.2037239273,"t":1719770400}
{"o":41900.6618108802,"h":41936.5084607704,"l":41706.851004326,"c":41800.1188048847,"v":333778.8417277162,"t":1719774000}
{"o":41800.1188048847,"h":42091.3786307853,"l":41674.8240704902,"c":41674.8240704902,"v":363051.254459169,"t":1719777600}
{"o":41674.8240704902,"h":41780.4619319524,"l":41527.4250588869,"c":41694.2109328497,"v":328981.6170087185,"t":1719781200}
{"o":41694.2109328497,"h":42580.2143034892,"l":41674.269674161,"c":42436.3428882498,"v":445805.1287466913,"t":1719784800}
{"o":42436.3428882498,"h":42489.5504565885,"l":42227.3127126701,"c":42299.9552428446,"v":323592.146289398,"t":1719788400}
{"o":42299.9552428446,"h":42732.3555452616,"l":42127.4745261889,"c":42662.5436054548,"v":322473.1888511794,"t":1719792000}
{"o":42662.5436054548,"h":43041.2935859358,"l":42546.6826009303,"c":42761.8148974634,"v":441734.7603936631,"t":1719795600}
{"o":42761.8148974634,"h":42948.8033861015,"l":42436.9468194763,"c":42547.2183388848,"v":364058.0604139738,"t":1719799200}
{"o":42547.2183388848,"h":42718.4634078373,"l":42530.7105022715,"c":42612.5889948869,"v":284344.0761316629,"t":1719802800}
{"o":42612.5889948869,"h":42767.0659717006,"l":42507.100354036,"c":42577.7868880773,"v":403284.7591512884,"t":1719806400}
{"o":42577.7868880773,"h":42858.5651628109,"l":42564.2851624067,"c":42745.3890574678,"v":389780.3940744281,"t":1719810000}
{"o":42745.3890574678,"h":42796.604481582,"l":42479.1516418276,"c":42718.8694639383,"v":361732.5119909856,"t":1719813600}
{"o":42718.8694639383,"h":42929.7523325575,"l":42583.00915275,"c":42802.3466156515,"v":378734.3665523854,"t":1719817200}
{"o":42802.3466156515,"h":43023.6733359427,"l":42393.2555232929,"c":42551.6698360484,"v":374497.2024825448,"t":1719820800}
{"o":42551.6698360484,"h":42724.6510809848,"l":42390.8060991838,"c":42663.1138139416,"v":303245.6178442338,"t":1719824400}
{"o":42663.1138139416,"h":42691.6505412086,"l":42337.8061144294,"c":42388.4135300908,"v":317228.5880138518,"t":1719828000}
{"o":42388.4135300908,"h":42422.7674615059,"l":42103.2091453046,"c":42174.5766451811,"v":312230.5730282624,"t":1719831600}
{"o":42174.5766451811,"h":42568.0538072353,"l":42159.8940047345,"c":42567.741646413,"v":333302.8321357722,"t":1719835200}
{"o":42567.741646413,"h":42881.3586126803,"l":42234.724598689,"c":42438.4742321498,"v":458200.3508804946,"t":1719838800}
{"o":42438.4742321498,"h":42721.6948218553,"l":42206.4562156936,"c":42663.9944986408,"v":461829.9541639053,"t":1719842400}
{"o":42663.9944986408,"h":42905.5354708645,"l":42545.0017558786,"c":42836.2822707778,"v":399888.6083862022,"t":1719846000}
{"o":42836.2822707778,"h":43073.2527278144,"l":42531.1711149203,"c":42704.6814057353,"v":490604.6222840588,"t":1719849600}
{"o":42704.6814057353,"h":42893.2659849436,"l":42448.830265871,"c":42742.7876480624,"v":422519.593796148,"t":1719853200}
{"o":42742.7876480624,"h":42966.4800009258,"l":42508.473852378,"c":42652.6461295328,"v":457905.127726763,"t":1719856800}
{"o":42652.6461295328,"h":42691.6921986564,"l":42326.1694019862,"c":42547.0743732703,"v":391986.091222704,"t":1719860400}
{"o":42547.0743732703,"h":42754.4098782009,"l":42494.3413172263,"c":42600.8180476096,"v":429861.3600527508,"t":1719864000}
{"o":42600.8180476096,"h":42808.5301290554,"l":42489.0094358396,"c":42606.4930922207,"v":354000.6609436262,"t":1719867600}
{"o":42606.4930922207,"h":42656.1171432398,"l":42137.3110980146,"c":42379.9784888593,"v":424422.091588226,"t":1719871200}
{"o":42379.9784888593,"h":42475.0039635096,"l":42174.6812189038,"c":42340.4316734699,"v":296975.8875372731,"t":1719874800}
{"o":42340.4316734699,"h":42622.8979146948,"l":42191.1627736651,"c":42531.3371353292,"v":378997.772715831,"t":1719878400}
{"o":42531.3371353292,"h":42683.5859784939,"l":42427.3198223276,"c":42625.1575287527,"v":323567.0457834785,"t":1719882000}
{"o":42625.1575287527,"h":43033.7258050066,"l":42607.6551102694,"c":43016.8281975828,"v":329367.6977945304,"t":1719885600}
{"o":43016.8281975828,"h":43314.7596782911,"l":42852.7017184161,"c":43061.2793901613,"v":358272.2388746009,"t":1719889200}
{"o":43061.2793901613,"h":43267.3003054854,"l":42966.3381158439,"c":42985.8272314969,"v":359453.3625188788,"t":1719892800}
{"o":42985.8272314969,"h":43100.4368490999,"l":42938.7625878654,"c":43026.3241628278,"v":265534.0385654679,"t":1719896400}
{"o":43026.3241628278,"h":43058.6847634083,"l":42590.9527821559,"c":42654.4561264636,"v":302219.1010639521,"t":1719900000}
{"o":42654.4561264636,"h":42661.0465404612,"l":42424.4276421466,"c":42554.76842135,"v":285881.6187290272,"t":1719903600}
{"o":42554.76842135,"h":42819.8130458738,"l":42391.1230434003,"c":42707.2113309963,"v":291801.8463946781,"t":1719907200}
{"o":42707.2113309963,"h":42851.9614951111,"l":42627.6283908818,"c":42805.7708197243,"v":280388.5950274121,"t":1719910800}
{"o":42805.7708197243,"h":42961.0750343896,"l":42614.9627054606,"c":42948.9384604112,"v":325140.1508549242,"t":1719914400}
{"o":42948.9384604112,"h":43324.8298694742,"l":42847.70949096,"c":43176.6715060851,"v":353506.9522232205,"t":1719918000}
{"o":43176.6715060851,"h":43728.5607428909,"l":42980.3338213647,"c":43455.6064290817,"v":380865.9749163647,"t":1719921600}
{"o":43455.6064290817,"h":43800.3719218983,"l":42880.3177259358,"c":42972.3170308915,"v":505356.3095953551,"t":1719925200}
{"o":42972.3170308915,"h":43073.2339566541,"l":42494.8784119889,"c":42782.3822272964,"v":521981.68838831,"t":1719928800}
{"o":42782.3822272964,"h":43008.5499050118,"l":42617.0859684372,"c":42835.9410360084,"v":363797.9700532726,"t":1719932400}
{"o":42835.9410360084,"h":43017.0664766533,"l":42622.093287356,"c":42985.8365008916,"v":415275.0716169775,"t":1719936000}
{"o":42985.8365008916,"h":43279.3851520021,"l":42668.56132507,"c":43263.2181684943,"v":377192.7208800667,"t":1719939600}
{"o":43263.2181684943,"h":44310.3607375667,"l":43262.9593066693,"c":44146.2063359033,"v":581817.168605841,"t":1719943200}
{"o":44146.2063359033,"h":44317.7859307533,"l":43909.8420368447,"c":44072.0779514164,"v":417606.7925655396,"t":1719946800}
{"o":44072.0779514164,"h":44273.4706668141,"l":43952.1797355416,"c":44184.6487171557,"v":381720.7496608014,"t":1719950400}
{"o":44184.6487171557,"h":44432.9400706249,"l":44123.4701399176,"c":44349.3311693374,"v":379008.3016905046,"t":1719954000}
{"o":44349.3311693374,"h":44662.0505339091,"l":44349.3311693374,"c":44627.0361828713,"v":426719.6956516217,"t":1719957600}
{"o":44627.0361828713,"h":44741.779926953,"l":44350.93090353,"c":44431.6240299955,"v":333395.4830547936,"t":1719961200}
{"o":44431.6240299955,"h":44578.2534483949,"l":44257.024918432,"c":44290.5511744986,"v":348149.0464593339,"t":1719964800}
{"o":44290.5511744986,"h":44423.9964042987,"l":43813.1548373925,"c":43928.8545033896,"v":392233.4102589199,"t":1719968400}
{"o":43928.8545033896,"h":44086.7714931388,"l":43744.1236095843,"c":43908.1144977422,"v":379555.4698628216,"t":1719972000}
{"o":43908.1144977422,"h":43908.6507041173,"l":43099.9752591062,"c":43441.9192816784,"v":470600.438864796,"t":1719975600}
{"o":43441.9192816784,"h":43449.0528134152,"l":42638.133548145,"c":42762.2668739296,"v":433773.9189183369,"t":1719979200}
{"o":42762.2668739296,"h":43126.9395048842,"l":42718.1269763086,"c":43107.9554473332,"v":355010.1147950381,"t":1719982800}
{"o":43107.9554473332,"h":43195.6237823241,"l":42909.3621954566,"c":42945.9203484135,"v":324010.4082217272,"t":1719986400}
{"o":42945.9203484135,"h":42987.4375496883,"l":42254.0676604192,"c":42266.6793997609,"v":394168.6743788839,"t":1719990000}
{"o":42266.6793997609,"h":42362.176921749,"l":41813.7152608953,"c":42225.9885511849,"v":386765.8445577747,"t":1719993600}
{"o":42225.9885511849,"h":42482.5004340428,"l":42160.2797665075,"c":42263.0816833647,"v":347306.0921983253,"t":1719997200}
{"o":42263.0816833647,"h":42263.8827885671,"l":41038.0767870649,"c":41594.1343771868,"v":745778.1137089829,"t":1720000800}
{"o":41594.1343771868,"h":41656.0332290513,"l":41196.0742458162,"c":41560.0698069338,"v":531377.5968049475,"t":1720004400}
{"o":41560.0698069338,"h":41560.0698069338,"l":40652.3596122832,"c":40852.9094577648,"v":574868.0654576035,"t":1720008000}
{"o":40852.9094577648,"h":41612.3614073197,"l":40706.5415350022,"c":41581.6594752876,"v":605205.8278879094,"t":1720011600}
{"o":41581.6594752876,"h":41640.156447696,"l":40881.7880377763,"c":40904.6139446271,"v":523425.7642651403,"t":1720015200}
{"o":40904.6139446271,"h":41229.1354368123,"l":40693.0074635153,"c":40905.471542062,"v":543540.3510117116,"t":1720018800}
{"o":40905.471542062,"h":41315.0048423425,"l":40728.9685153661,"c":41141.4397952548,"v":531344.8877679564,"t":1720022400}
{"o":41141.4397952548,"h":41230.2374815417,"l":40798.4773573743,"c":41000.4317341402,"v":423864.2898625972,"t":1720026000}
{"o":41000.4317341402,"h":41149.3541460097,"l":40785.925302458,"c":40928.6197781369,"v":507949.1727475985,"t":1720029600}
{"o":40928.6197781369,"h":40945.1027593897,"l":40223.1516099778,"c":40534.7767408495,"v":674259.463797737,"t":1720033200}
{"o":40534.7767408495,"h":40849.6054965344,"l":40368.1258545804,"c":40414.1875476858,"v":449854.5630484985,"t":1720036800}
{"o":40414.1875476858,"h":41020.1934580807,"l":40203.0746280071,"c":40915.4106933593,"v":473242.4496856453,"t":1720040400}
{"o":40915.4106933593,"h":40974.8203799269,"l":40592.0750058509,"c":40815.7337434795,"v":384714.3465735487,"t":1720044000}
{"o":40815.7337434795,"h":40820.6557976469,"l":40523.2666245887,"c":40649.6344488331,"v":366379.03216235,"t":1720047600}
{"o":40649.6344488331,"h":41221.5319697188,"l":40642.1916220697,"c":40827.3735137139,"v":398622.9926202913,"t":1720051200}
{"o":40827.3735137139,"h":40876.0352467609,"l":38419.5160754137,"c":38747.3176796164,"v":911354.5572387972,"t":1720054800}
{"o":38747.3176796164,"h":39517.6915966025,"l":38377.5896903554,"c":39345.0755685911,"v":590325.7651318145,"t":1720058400}
{"o":39345.0755685911,"h":39640.3781025906,"l":39149.6148366961,"c":39594.9026776529,"v":385623.4620555942,"t":1720062000}
{"o":39594.9026776529,"h":39663.9338902477,"l":39336.7816192995,"c":39453.566971202,"v":320182.5476418,"t":1720065600}
{"o":39453.566971202,"h":39499.9351698205,"l":39249.2558771514,"c":39282.8996688516,"v":323281.6738264275,"t":1720069200}
{"o":39282.8996688516,"h":39293.3329704612,"l":38660.9844043677,"c":38881.0418379828,"v":494629.9495688727,"t":1720072800}
{"o":38881.0418379828,"h":39061.8104162403,"l":38684.3358088133,"c":38798.9778734621,"v":501282.901825516,"t":1720076400}
{"o":38798.9778734621,"h":39170.8855338489,"l":38350.9848133158,"c":39090.7945301137,"v":573967.9634972234,"t":1720080000}
{"o":39090.7945301137,"h":39225.8097955573,"l":38594.6962325418,"c":38783.5118702618,"v":552642.8083223833,"t":1720083600}
{"o":38783.5118702618,"h":38823.1878679893,"l":38210.8946726039,"c":38781.7789760421,"v":612034.7894975728,"t":1720087200}
{"o":38781.7789760421,"h":38861.7015254013,"l":38251.7234385644,"c":38333.3128786104,"v":432090.9658292082,"t":1720090800}
{"o":38333.3128786104,"h":38824.3111087291,"l":38186.6483914443,"c":38439.2759145253,"v":505174.9807639095,"t":1720094400}
{"o":38439.2759145253,"h":38563.3922042157,"l":37471.1946172175,"c":38464.4748298099,"v":807402.5763075373,"t":1720098000}
{"o":38464.4748298099,"h":39064.8404608723,"l":38213.855457397,"c":38796.0508288755,"v":568491.6172112636,"t":1720101600}
{"o":38796.0508288755,"h":39251.7748212503,"l":38594.8284953639,"c":39094.685970689,"v":512038.7461202969,"t":1720105200}
{"o":39094.685970689,"h":39107.994214065,"l":38688.053026403,"c":39062.2584152288,"v":463616.5596921422,"t":1720108800}
{"o":39062.2584152288,"h":39161.0893638338,"l":38905.0437406477,"c":39062.7121397657,"v":414266.1775774296,"t":1720112400}
{"o":39062.7121397657,"h":39068.1492330504,"l":38618.1602566883,"c":38719.5225166441,"v":522155.5287312164,"t":1720116000}
{"o":38719.5225166441,"h":39271.7839135611,"l":38691.0211078142,"c":38706.881306409,"v":531756.2959259801,"t":1720119600}
{"o":38706.881306409,"h":39007.818934198,"l":38520.9535441167,"c":38997.924835584,"v":421420.0892092537,"t":1720123200}
{"o":38997.924835584,"h":39184.2269576919,"l":38803.3802622371,"c":38982.3766499049,"v":415012.4048317102,"t":1720126800}
{"o":38982.3766499049,"h":39091.7974989231,"l":38235.6612378859,"c":38253.3547613678,"v":533189.272856831,"t":1720130400}
{"o":38253.3547613678,"h":38285.7311350526,"l":36763.6047047743,"c":36936.3630374526,"v":710010.1998925213,"t":1720134000}
{"o":36936.3630374526,"h":37278.8507093465,"l":35855.4585982943,"c":37130.9385209122,"v":957584.8472615435,"t":1720137600}
{"o":37130.9385209122,"h":37275.2470215764,"l":36272.8048443019,"c":37170.1847789151,"v":562516.5742446482,"t":1720141200}
{"o":37170.1847789151,"h":37179.5520672556,"l":35257.5032207008,"c":35875.846821539,"v":690802.9049176318,"t":1720144800}
{"o":35875.846821539,"h":35955.1971865982,"l":35053.8603693843,"c":35730.439972091,"v":1040722.5816321212,"t":1720148400}
{"o":35730.439972091,"h":36631.3992911414,"l":35038.8359695201,"c":36244.26087732,"v":796729.7122081466,"t":1720152000}
{"o":36244.26087732,"h":36889.5892158571,"l":36201.9961051401,"c":36773.7566982476,"v":482302.4567835736,"t":1720155600}
{"o":36773.7566982476,"h":36780.6220757857,"l":35975.0540236081,"c":36140.1007043104,"v":444240.1274185434,"t":1720159200}
{"o":36140.1007043104,"h":36697.0749703758,"l":35896.5957291333,"c":36624.496249915,"v":480863.3343849115,"t":1720162800}
{"o":36624.496249915,"h":36716.6719264646,"l":35415.1705324864,"c":35487.7612765256,"v":435229.8058081821,"t":1720166400}
{"o":35487.7612765256,"h":36554.6465766452,"l":35282.9567982723,"c":36454.959150441,"v":474554.3746619434,"t":1720170000}
{"o":36454.959150441,"h":37456.265024903,"l":36333.5238638484,"c":37142.0293185928,"v":538655.0911165734,"t":1720173600}
{"o":37142.0293185928,"h":37794.6748446375,"l":37094.5773161406,"c":37584.4179244471,"v":516325.6572265381,"t":1720177200}
{"o":37584.4179244471,"h":38350.4919224839,"l":37186.9546727878,"c":37230.134207523,"v":671616.0321222281,"t":1720180800}
{"o":37230.134207523,"h":38567.5239212098,"l":37113.2342458902,"c":38496.961161448,"v":644175.8970774054,"t":1720184400}
{"o":38496.961161448,"h":38622.5231330481,"l":37840.0599650184,"c":38349.273631226,"v":627980.5575979665,"t":1720188000}
{"o":38349.273631226,"h":38999.5026707974,"l":38181.7872530713,"c":38978.7198091998,"v":785021.1133133317,"t":1720191600}
{"o":38978.7198091998,"h":39395.2703348402,"l":38549.9396918382,"c":38895.9871883438,"v":796391.6506689243,"t":1720195200}
{"o":38895.9871883438,"h":39150.3351107035,"l":38623.7699979563,"c":38989.2902411925,"v":578673.147191552,"t":1720198800}
{"o":38989.2902411925,"h":39287.0329104833,"l":38747.0400126588,"c":39221.3941671155,"v":612166.731288582,"t":1720202400}
{"o":39221.3941671155,"h":39270.9492977697,"l":38858.0856521904,"c":39011.9023509885,"v":465465.7425345539,"t":1720206000}
{"o":39011.9023509885,"h":39165.1803302663,"l":38786.5730494703,"c":39101.3187730319,"v":379920.6241171297,"t":1720209600}
{"o":39101.3187730319,"h":39239.4767484446,"l":38863.7274607144,"c":38939.634496401,"v":395985.8762017559,"t":1720213200}
{"o":38939.634496401,"h":39117.0118373171,"l":38733.938303196,"c":38795.4104204531,"v":413716.2748283896,"t":1720216800}
{"o":38795.4104204531,"h":39005.1094067048,"l":38778.7341177053,"c":38826.8157105769,"v":415087.415124178,"t":1720220400}
{"o":38826.8157105769,"h":39860.0249782328,"l":38584.9041765983,"c":39022.0837536136,"v":579113.3444109557,"t":1720224000}
{"o":39022.0837536136,"h":39099.7750232244,"l":38532.0678860936,"c":38574.9398043877,"v":410339.2374010619,"t":1720227600}
{"o":38574.9398043877,"h":38726.7222807763,"l":38251.8975382215,"c":38607.3892897555,"v":395595.7704125076,"t":1720231200}
{"o":38607.3892897555,"h":38977.4256466379,"l":38579.8666982338,"c":38842.3316444028,"v":373894.4744577937,"t":1720234800}
{"o":38842.3316444028,"h":38979.3960189223,"l":38595.6997956231,"c":38611.5327913455,"v":358668.4851288762,"t":1720238400}
{"o":38611.5327913455,"h":38991.3511752471,"l":38602.1504681216,"c":38855.3310801118,"v":324160.5591193175,"t":1720242000}
{"o":38855.3310801118,"h":39529.8653981811,"l":38829.0390675367,"c":39277.2452678013,"v":342899.0087891023,"t":1720245600}
{"o":39277.2452678013,"h":39765.1803725482,"l":39190.4576351884,"c":39594.4202625842,"v":446444.1009294536,"t":1720249200}
{"o":39594.4202625842,"h":39902.8440113749,"l":39440.5938901887,"c":39626.5999868593,"v":358725.1117361209,"t":1720252800}
{"o":39626.5999868593,"h":40452.3552500859,"l":39516.6056963255,"c":40424.2645958555,"v":421278.0026690328,"t":1720256400}
{"o":40424.2645958555,"h":40630.787381885,"l":40283.6477010892,"c":40376.2076859245,"v":410798.6274721554,"t":1720260000}
{"o":40376.2076859245,"h":40406.2456022798,"l":40032.3596061882,"c":40094.055058422,"v":350307.412450643,"t":1720263600}
{"o":40094.055058422,"h":40218.6408985115,"l":39825.3766017377,"c":40100.0771595989,"v":410534.8503348998,"t":1720267200}
{"o":40100.0771595989,"h":40557.8047394888,"l":39943.0385148492,"c":40272.5181221332,"v":485127.3238838759,"t":1720270800}
{"o":40272.5181221332,"h":40516.669391872,"l":39954.4677331799,"c":40401.7039790774,"v":519563.1567622553,"t":1720274400}
{"o":40401.7039790774,"h":41075.7237669399,"l":40259.3214631073,"c":40998.9292365856,"v":594053.563571525,"t":1720278000}
{"o":40998.9292365856,"h":41486.0769442397,"l":40701.5564170906,"c":41166.4389283409,"v":579379.4004278713,"t":1720281600}
{"o":41166.4389283409,"h":41336.9424256903,"l":40989.190634467,"c":41156.2652617301,"v":509760.6427510891,"t":1720285200}
{"o":41156.2652617301,"h":41225.0430721906,"l":40968.9237508269,"c":41158.9256096046,"v":442912.5621875931,"t":1720288800}
{"o":41158.9256096046,"h":41349.6585576315,"l":41051.5731559821,"c":41266.4746730091,"v":369072.9621721618,"t":1720292400}
{"o":41266.4746730091,"h":41539.5223201474,"l":41084.5414749602,"c":41180.7916829426,"v":406285.5631922735,"t":1720296000}
{"o":41180.7916829426,"h":41692.1441313644,"l":41162.143223151,"c":41326.994734346,"v":457760.1256534689,"t":1720299600}
{"o":41326.994734346,"h":41622.0178386756,"l":41314.7815142662,"c":41579.867264884,"v":449575.7026876512,"t":1720303200}
{"o":41579.867264884,"h":41630.6555721243,"l":41250.4438224724,"c":41329.1019618214,"v":359728.6974145039,"t":1720306800}
{"o":41329.1019618214,"h":41416.3034329651,"l":40770.5981478622,"c":40807.5001223906,"v":382506.2548818088,"t":1720310400}
{"o":40807.5001223906,"h":41062.3392351852,"l":40509.1040983697,"c":40802.1010745473,"v":461224.8543372881,"t":1720314000}
{"o":40802.1010745473,"h":41329.7229355332,"l":40790.4649986835,"c":41192.8006968901,"v":347504.0991042362,"t":1720317600}
{"o":41192.8006968901,"h":41215.8928027267,"l":40703.7584271145,"c":41066.6457461888,"v":298590.8270201233,"t":1720321200}
{"o":41066.6457461888,"h":41068.3715347759,"l":40241.6035461122,"c":40287.6237977372,"v":326284.9603330623,"t":1720324800}
{"o":40287.6237977372,"h":40571.4460454045,"l":40031.9557573143,"c":40481.500084553,"v":341075.614035044,"t":1720328400}
{"o":40481.500084553,"h":40749.091897099,"l":40354.3215924739,"c":40391.585504286,"v":356715.5333780599,"t":1720332000}
{"o":40391.585504286,"h":40604.9487187162,"l":39864.4405636318,"c":40201.9158717765,"v":345617.2256957644,"t":1720335600}
{"o":40201.9158717765,"h":40373.6496656672,"l":40092.5456046709,"c":40305.8086283692,"v":312079.3675601568,"t":1720339200}
{"o":40305.8086283692,"h":40569.651021554,"l":40212.9750980008,"c":40437.704828038,"v":331883.3881618219,"t":1720342800}
{"o":40437.704828038,"h":40648.2472969537,"l":40230.256841153,"c":40355.1471963775,"v":360811.9124219614,"t":1720346400}
{"o":40355.1471963775,"h":40493.3312614115,"l":40220.7295105296,"c":40431.3524158926,"v":418191.6244116918,"t":1720350000}
{"o":40431.3524158926,"h":40679.2102455319,"l":40082.1671941493,"c":40362.246245564,"v":388291.9671680512,"t":1720353600}
{"o":40362.246245564,"h":40373.235030332,"l":39431.8037868223,"c":39525.693057064,"v":515776.5437616388,"t":1720357200}
{"o":39525.693057064,"h":39673.8288713375,"l":39168.6209034541,"c":39581.3517826711,"v":534130.6551056954,"t":1720360800}
{"o":39581.3517826711,"h":39893.4076783108,"l":39298.272367513,"c":39604.9583456721,"v":475926.1817509703,"t":1720364400}
{"o":39604.9583456721,"h":40068.7291146783,"l":39526.166765539,"c":39951.153718578,"v":435523.5580831851,"t":1720368000}
{"o":39951.153718578,"h":40127.5740653804,"l":39642.7673639628,"c":40069.9736196716,"v":420614.3771912426,"t":1720371600}
{"o":40069.9736196716,"h":40328.2211981957,"l":39831.0667110482,"c":39853.1024868897,"v":385852.7642268648,"t":1720375200}
{"o":39853.1024868897,"h":39985.3661429824,"l":39619.284855443,"c":39685.7634423359,"v":387539.7323783992,"t":1720378800}
{"o":39685.7634423359,"h":39831.8030529303,"l":39431.0184563547,"c":39530.9888668166,"v":419226.2272878431,"t":1720382400}
{"o":39530.9888668166,"h":39557.846828168,"l":38446.7569189824,"c":38791.3898296886,"v":585211.0202853159,"t":1720386000}
{"o":38791.3898296886,"h":39037.3205547792,"l":38272.7383979415,"c":38430.4905122447,"v":446431.4396798261,"t":1720389600}
{"o":38430.4905122447,"h":38622.9866399712,"l":37701.8639725657,"c":38025.7287631951,"v":676291.2808796497,"t":1720393200}
{"o":38025.7287631951,"h":38423.7875025514,"l":37200.4134686699,"c":37302.4652742077,"v":647867.0323615358,"t":1720396800}
{"o":37302.4652742077,"h":37512.7060089302,"l":36154.9773130991,"c":37464.4602897517,"v":817420.7844663307,"t":1720400400}
{"o":37464.4602897517,"h":38202.9043851066,"l":37145.5781314308,"c":37842.8510509586,"v":621088.0729438713,"t":1720404000}
{"o":37842.8510509586,"h":38160.9570918708,"l":37598.0959668841,"c":37779.5304604668,"v":394218.3430524495,"t":1720407600}
{"o":37779.5304604668,"h":38569.2029659255,"l":37540.5335092652,"c":38449.8629363463,"v":423557.4511331461,"t":1720411200}
{"o":38449.8629363463,"h":38706.8456892804,"l":38116.9199616587,"c":38384.1516862295,"v":401463.6853669541,"t":1720414800}
{"o":38384.1516862295,"h":38645.5615355024,"l":38155.6992742016,"c":38313.5051503978,"v":398131.1415566601,"t":1720418400}
{"o":38313.5051503978,"h":38410.289564137,"l":38024.8159692804,"c":38328.1028412291,"v":402007.8592896141,"t":1720422000}
{"o":38328.1028412291,"h":40619.4702000733,"l":38243.5565667478,"c":40594.6687710369,"v":824873.7987334527,"t":1720425600}
{"o":40594.6687710369,"h":40942.204415923,"l":40151.9762016616,"c":40342.117673233,"v":706988.9583203971,"t":1720429200}
{"o":40342.117673233,"h":40716.1465739668,"l":39834.5767660598,"c":39993.6785053696,"v":502339.3796130496,"t":1720432800}
{"o":39993.6785053696,"h":40959.9669611752,"l":39969.5181976825,"c":40613.1962218381,"v":498641.2902834364,"t":1720436400}
{"o":40613.1962218381,"h":41013.5063701722,"l":40262.4209040408,"c":40591.388599627,"v":480572.5239941087,"t":1720440000}
{"o":40591.388599627,"h":40857.9458278563,"l":40352.6360709424,"c":40642.6215180125,"v":622486.2741010414,"t":1720443600}
{"o":40642.6215180125,"h":40888.9428911942,"l":38632.1608393689,"c":39955.4500708801,"v":991997.8577784733,"t":1720447200}
{"o":39955.4500708801,"h":40507.1045520113,"l":39486.9240711372,"c":39678.8627969836,"v":738949.3877322805,"t":1720450800}
{"o":39678.8627969836,"h":40040.6154577049,"l":38940.3734716178,"c":39454.1994752945,"v":747343.5709710331,"t":1720454400}
{"o":39454.1994752945,"h":39810.6612286418,"l":39223.6714016744,"c":39579.6108810409,"v":709521.8340492779,"t":1720458000}
{"o":39579.6108810409,"h":39914.3973646712,"l":39404.6267600244,"c":39826.5521074933,"v":533880.9908435933,"t":1720461600}
{"o":39826.5521074933,"h":40022.4729288262,"l":39638.4540503855,"c":39966.9735274807,"v":436221.4556645715,"t":1720465200}
{"o":39966.9735274807,"h":40559.3256615029,"l":39694.7006347633,"c":40056.4577775112,"v":532153.4309421378,"t":1720468800}
{"o":40056.4577775112,"h":40764.0921759409,"l":39996.0096831474,"c":40476.8004613741,"v":596850.5561715915,"t":1720472400}
{"o":40476.8004613741,"h":40758.8162568762,"l":40341.4817516552,"c":40538.7397322287,"v":449747.0395298139,"t":1720476000}
{"o":40538.7397322287,"h":40600.1289945315,"l":40009.525619497,"c":40420.7503779773,"v":547241.5604348236,"t":1720479600}
{"o":40420.7503779773,"h":40420.7503779773,"l":39746.9057863486,"c":39928.1590260961,"v":785473.7281446257,"t":1720483200}
{"o":39928.1590260961,"h":40783.9837899359,"l":39576.7922223598,"c":39648.0801787102,"v":612206.0245988207,"t":1720486800}
{"o":39648.0801787102,"h":40432.7813597695,"l":39434.3862837914,"c":40393.2196024534,"v":445698.1555007183,"t":1720490400}
{"o":40393.2196024534,"h":40655.6743465935,"l":40030.0887824077,"c":40578.5281703947,"v":497467.4654108101,"t":1720494000}
{"o":40578.5281703947,"h":40933.7076909749,"l":40480.1644489616,"c":40683.5621456117,"v":460415.3720568548,"t":1720497600}
{"o":40683.5621456117,"h":40917.6189413023,"l":40592.7479948061,"c":40896.1210084612,"v":454709.0468169341,"t":1720501200}
{"o":40896.1210084612,"h":41429.2333734543,"l":40704.7049351183,"c":41236.7155847255,"v":492704.8244554839,"t":1720504800}
{"o":41236.7155847255,"h":41420.1863235927,"l":40984.143888722,"c":41057.5929502496,"v":425737.6000128931,"t":1720508400}
{"o":41057.5929502496,"h":41659.4320502438,"l":40876.5222087795,"c":41183.768621402,"v":444273.6198395443,"t":1720512000}
{"o":41183.768621402,"h":41389.8456609931,"l":40941.6696408951,"c":40968.0753652543,"v":367393.1998626846,"t":1720515600}
{"o":40968.0753652543,"h":41074.0394740844,"l":40692.6368378483,"c":40864.0456890645,"v":370325.7441854259,"t":1720519200}
{"o":40864.0456890645,"h":41061.9912989014,"l":40539.4196403579,"c":41018.4666431118,"v":404425.3610221427,"t":1720522800}
{"o":41018.4666431118,"h":41120.0980331893,"l":40699.4707937407,"c":40747.1505487663,"v":334338.2342936791,"t":1720526400}
{"o":40747.1505487663,"h":40891.4152176126,"l":40366.6549252218,"c":40638.6813106579,"v":557995.481824737,"t":1720530000}
{"o":40638.6813106579,"h":41299.9277058381,"l":40199.0248621314,"c":40210.6576999609,"v":679936.7378977146,"t":1720533600}
{"o":40210.6576999609,"h":40641.3608503782,"l":40070.6781448377,"c":40611.5553357078,"v":533254.1306221337,"t":1720537200}
{"o":40611.5553357078,"h":41215.1967200224,"l":40485.5784558537,"c":41215.1967200224,"v":530757.983969096,"t":1720540800}
{"o":41215.1967200224,"h":41334.0495693732,"l":40736.425478449,"c":40868.5330037658,"v":481164.1867945208,"t":1720544400}
{"o":40868.5330037658,"h":41406.9063756329,"l":40746.9753312582,"c":41209.0134495027,"v":567974.3287946231,"t":1720548000}
{"o":41209.0134495027,"h":41231.8137345499,"l":40934.8543678321,"c":41059.7799650366,"v":542218.5674688392,"t":1720551600}
{"o":41059.7799650366,"h":41475.9862612353,"l":41019.0163233171,"c":41214.4012390401,"v":476530.965465136,"t":1720555200}
{"o":41214.4012390401,"h":41424.1548708754,"l":40994.1972820974,"c":41038.1886136171,"v":381465.2329936979,"t":1720558800}
{"o":41038.1886136171,"h":41167.2421466009,"l":40719.9624289178,"c":40840.2299764208,"v":470411.85995593,"t":1720562400}
{"o":40840.2299764208,"h":41030.169766358,"l":40741.8880411158,"c":40855.4163971239,"v":472602.0507699773,"t":1720566000}
{"o":40855.4163971239,"h":40872.7998127649,"l":40164.273615474,"c":40199.9103874756,"v":462356.8191102295,"t":1720569600}
{"o":40199.9103874756,"h":40657.5938777513,"l":40046.4648896329,"c":40514.9667913737,"v":419685.6430075396,"t":1720573200}
{"o":40514.9667913737,"h":40783.9252869501,"l":40298.0150694564,"c":40740.5216959521,"v":373723.4798625031,"t":1720576800}
{"o":40740.5216959521,"h":40984.1102987095,"l":40587.173381043,"c":40953.6981701401,"v":341962.2014566052,"t":1720580400}
{"o":40953.6981701401,"h":42084.4350854058,"l":40952.6314500045,"c":41971.2535228903,"v":544832.5979582431,"t":1720584000}
{"o":41971.2535228903,"h":42224.5057535117,"l":41553.9593262134,"c":41631.5904137237,"v":442582.0085950073,"t":1720587600}
{"o":41631.5904137237,"h":41907.6304487212,"l":41468.5591514471,"c":41879.3248488456,"v":372923.6984087117,"t":1720591200}
{"o":41879.3248488456,"h":41909.8281169425,"l":41384.7823462416,"c":41655.385908003,"v":355798.8118433886,"t":1720594800}
{"o":41655.385908003,"h":41758.1820068153,"l":41416.4500978234,"c":41603.9748790909,"v":365962.2799747619,"t":1720598400}
{"o":41603.9748790909,"h":41606.6638950418,"l":41140.457302586,"c":41334.4115187744,"v":381445.2210711609,"t":1720602000}
{"o":41334.4115187744,"h":41599.9266236491,"l":41231.9985575861,"c":41587.1897131882,"v":375954.5003533348,"t":1720605600}
{"o":41587.1897131882,"h":41606.5802872993,"l":41122.6966656271,"c":41262.3729549932,"v":392707.6922739238,"t":1720609200}
{"o":41262.3729549932,"h":41381.9153715417,"l":40642.4146005658,"c":41032.7395256819,"v":567411.42219001,"t":1720612800}
{"o":41032.7395256819,"h":41302.120992846,"l":40775.5773336326,"c":40987.8523097318,"v":612797.066012159,"t":1720616400}
{"o":40987.8523097318,"h":41166.8525580862,"l":40491.826020736,"c":40681.9808160886,"v":509692.2127064443,"t":1720620000}
{"o":40681.9808160886,"h":40957.0488047188,"l":40448.54980929,"c":40782.6368821385,"v":990190.0194930144,"t":1720623600}
{"o":40782.6368821385,"h":41205.2802555734,"l":40707.4444210016,"c":40799.1101792497,"v":440997.2011981402,"t":1720627200}
{"o":40799.1101792497,"h":40816.275532278,"l":40546.9078242325,"c":40761.1567998695,"v":435190.6511650305,"t":1720630800}
{"o":40761.1567998695,"h":40906.8394845926,"l":40616.1351500338,"c":40706.4960457501,"v":473433.9773272444,"t":1720634400}
{"o":40706.4960457501,"h":40860.6250388662,"l":40553.0945112176,"c":40763.6338500932,"v":485196.3964347927,"t":1720638000}
{"o":40763.6338500932,"h":40901.1763442836,"l":40604.4866868416,"c":40704.0190928336,"v":397301.6905068492,"t":1720641600}
{"o":40704.0190928336,"h":40824.4383804836,"l":40521.5602026136,"c":40802.5147878693,"v":362693.7914521456,"t":1720645200}
{"o":40802.5147878693,"h":41029.0469473698,"l":40776.3636367859,"c":40910.3788642559,"v":332447.2934655145,"t":1720648800}
{"o":40910.3788642559,"h":41161.5226811232,"l":40819.1924313962,"c":41036.8475558744,"v":352858.4293778132,"t":1720652400}
{"o":41036.8475558744,"h":41036.8475558744,"l":40560.7925525096,"c":40941.4129603134,"v":391169.531095761,"t":1720656000}
{"o":40941.4129603134,"h":41340.2846573111,"l":40656.6564636251,"c":41259.8674388247,"v":422195.178548176,"t":1720659600}
{"o":41259.8674388247,"h":41379.6324554059,"l":40948.3254355292,"c":40948.3254355292,"v":407606.4791829268,"t":1720663200}
{"o":40948.3254355292,"h":41009.8132871958,"l":40217.2650138067,"c":40529.4368701216,"v":393164.1191655749,"t":1720666800}
{"o":40529.4368701216,"h":40723.5700231983,"l":40461.0310256341,"c":40618.0864615712,"v":318101.339574535,"t":1720670400}
{"o":40618.0864615712,"h":40837.8091679184,"l":40515.6792798434,"c":40787.4024426217,"v":325019.9180183523,"t":1720674000}
{"o":40787.4024426217,"h":40964.4773403004,"l":40695.8706004657,"c":40868.0265192879,"v":325150.3566616194,"t":1720677600}
{"o":40868.0265192879,"h":41184.2684567677,"l":40772.5433746768,"c":41050.4472153952,"v":351514.791539403,"t":1720681200}
{"o":41050.4472153952,"h":41305.2775161284,"l":41050.4472153952,"c":41162.4348524958,"v":387202.8200313373,"t":1720684800}
{"o":41162.4348524958,"h":41304.4318782418,"l":41123.0890910418,"c":41226.0527428746,"v":344030.1387993866,"t":1720688400}
{"o":41226.0527428746,"h":41349.7584594693,"l":41067.5944135042,"c":41324.6260991288,"v":409439.959266478,"t":1720692000}
{"o":41324.6260991288,"h":41605.3567667837,"l":41314.4383481021,"c":41506.4671042789,"v":350337.1897598565,"t":1720695600}
{"o":41506.4671042789,"h":42152.7129236344,"l":41342.6453941243,"c":41534.2981602828,"v":635060.9534071966,"t":1720699200}
{"o":41534.2981602828,"h":41563.3715700236,"l":40996.5211885072,"c":41137.8547730172,"v":619479.49509898,"t":1720702800}
{"o":41137.8547730172,"h":41214.9553371381,"l":40461.2285294751,"c":40688.7007504422,"v":597295.5506251164,"t":1720706400}
{"o":40688.7007504422,"h":40803.1785839511,"l":39693.5918550585,"c":39997.6835062393,"v":553304.5346460353,"t":1720710000}
{"o":39997.6835062393,"h":40172.2055478128,"l":39690.0802250149,"c":39965.5230817252,"v":529238.5089145227,"t":1720713600}
{"o":39965.5230817252,"h":40162.4583018708,"l":39661.6737242929,"c":39931.6025728263,"v":536011.4700606554,"t":1720717200}
{"o":39931.6025728263,"h":40127.9640853258,"l":39842.5953604083,"c":40068.3166460867,"v":396003.4037139569,"t":1720720800}
{"o":40068.3166460867,"h":40108.5370566603,"l":39386.4118924144,"c":39466.2349796136,"v":477045.2312580227,"t":1720724400}
{"o":39466.2349796136,"h":39778.7603121323,"l":39200.6428994414,"c":39585.1476635198,"v":536673.9437157301,"t":1720728000}
{"o":39585.1476635198,"h":39732.4832485161,"l":39263.9860678498,"c":39490.1302194193,"v":434790.9870106383,"t":1720731600}
{"o":39490.1302194193,"h":39628.2513786619,"l":39281.7673670721,"c":39522.127123518,"v":395488.7135507265,"t":1720735200}
{"o":39522.127123518,"h":39587.1930482538,"l":39200.4315673968,"c":39219.3035659236,"v":394716.3377949732,"t":1720738800}
{"o":39219.3035659236,"h":39620.9140037487,"l":39141.509153688,"c":39250.4995817529,"v":417248.1711638613,"t":1720742400}
{"o":39250.4995817529,"h":39419.8647635039,"l":38625.2193866066,"c":39380.9675163479,"v":522926.1087710114,"t":1720746000}
{"o":39380.9675163479,"h":39927.8491560092,"l":39241.5685810015,"c":39890.0861933537,"v":351480.8502693304,"t":1720749600}
{"o":39890.0861933537,"h":39890.0861933537,"l":39330.3905019686,"c":39451.0951529039,"v":403705.7232341668,"t":1720753200}
{"o":39451.0951529039,"h":39546.4034197443,"l":39142.4840949722,"c":39332.5989667138,"v":374401.0234814097,"t":1720756800}
{"o":39332.5989667138,"h":39361.8398974413,"l":39035.6037179225,"c":39182.4419645234,"v":321856.5040246532,"t":1720760400}
{"o":39182.4419645234,"h":39653.1236435644,"l":39134.491506763,"c":39385.4459628077,"v":316270.2583974063,"t":1720764000}
{"o":39385.4459628077,"h":39510.4481383318,"l":38888.6469128291,"c":39146.4413934601,"v":315978.1845642803,"t":1720767600}
{"o":39146.4413934601,"h":39260.1639024349,"l":39007.3903704717,"c":39245.8593651786,"v":327596.2905157259,"t":1720771200}
{"o":39245.8593651786,"h":39278.7096068003,"l":38807.9625987098,"c":38915.1706823548,"v":322207.3411233291,"t":1720774800}
{"o":38915.1706823548,"h":39184.1025049626,"l":38728.6894827339,"c":39168.4021194236,"v":331511.694057518,"t":1720778400}
{"o":39168.4021194236,"h":39260.2549330509,"l":39063.5542624053,"c":39202.5438257571,"v":292965.0005815951,"t":1720782000}
{"o":39202.5438257571,"h":39713.9000831667,"l":39151.4744279883,"c":39530.0764413949,"v":442141.3095462506,"t":1720785600}
{"o":39530.0764413949,"h":40249.704326959,"l":39487.3085583212,"c":40099.1447594769,"v":481197.4168581703,"t":1720789200}
{"o":40099.1447594769,"h":40218.5621613131,"l":39798.7374701722,"c":39848.7295215887,"v":470151.2840310354,"t":1720792800}
{"o":39848.7295215887,"h":40284.476140105,"l":39829.2592754239,"c":40116.187923118,"v":465314.62933915,"t":1720796400}
{"o":40116.187923118,"h":40297.9460743419,"l":39828.7473554247,"c":40007.6199643773,"v":373717.2056858873,"t":1720800000}
{"o":40007.6199643773,"h":40219.4593065621,"l":39859.6049932583,"c":40160.2654584336,"v":405635.6352824556,"t":1720803600}
{"o":40160.2654584336,"h":40629.5396641137,"l":40054.3918045694,"c":40440.6624517772,"v":557041.3578026282,"t":1720807200}
{"o":40440.6624517772,"h":40505.2715320187,"l":40007.2748372861,"c":40038.56638901,"v":501125.1766192276,"t":1720810800}
{"o":40038.56638901,"h":40072.8594854418,"l":39503.8860374771,"c":39905.1904750721,"v":417951.0372513678,"t":1720814400}
{"o":39905.1904750721,"h":39973.807392731,"l":39750.9982207802,"c":39949.6381077165,"v":367082.1758355548,"t":1720818000}
{"o":39949.6381077165,"h":40117.8888004899,"l":39881.7786466021,"c":40117.8888004899,"v":289633.8642782128,"t":1720821600}
{"o":40117.8888004899,"h":40327.4042501431,"l":40034.8989947095,"c":40300.136896859,"v":298949.1145233408,"t":1720825200}
{"o":40300.136896859,"h":40321.8005017811,"l":40072.8637089323,"c":40189.8542717855,"v":332414.4468712399,"t":1720828800}
{"o":40189.8542717855,"h":40432.3754478581,"l":40135.9701711746,"c":40195.8434711883,"v":300329.2566137347,"t":1720832400}
{"o":40195.8434711883,"h":40225.4738632299,"l":39977.278594108,"c":40194.3294829969,"v":242527.0318058105,"t":1720836000}
{"o":40194.3294829969,"h":40270.9901094707,"l":40103.6003916987,"c":40119.6131315992,"v":265637.8598647113,"t":1720839600}
{"o":40119.6131315992,"h":40153.7274141806,"l":39909.6605064992,"c":39943.2353970813,"v":283818.9223297379,"t":1720843200}
{"o":39943.2353970813,"h":40239.822321638,"l":39879.967588662,"c":40239.822321638,"v":294706.668061144,"t":1720846800}
{"o":40239.822321638,"h":40324.7605664794,"l":40103.304371402,"c":40163.3728414626,"v":295041.9977639352,"t":1720850400}
{"o":40163.3728414626,"h":40296.9022112519,"l":40075.9308207709,"c":40275.8910814921,"v":273923.7153595199,"t":1720854000}
{"o":40275.8910814921,"h":40355.4620250431,"l":40034.8017334245,"c":40057.6607244857,"v":286257.8373889375,"t":1720857600}
{"o":40057.6607244857,"h":40651.8787454068,"l":40016.748101277,"c":40637.8388973862,"v":380345.4376556767,"t":1720861200}
{"o":40637.8388973862,"h":40724.219806433,"l":40244.4307469646,"c":40406.308923142,"v":385374.2685988417,"t":1720864800}
{"o":40406.308923142,"h":40516.4506867392,"l":40282.3712038524,"c":40496.5544412438,"v":269786.4598555486,"t":1720868400}
{"o":40496.5544412438,"h":40622.2999717338,"l":40379.1957911386,"c":40529.1868218079,"v":299162.3885087532,"t":1720872000}
{"o":40529.1868218079,"h":40599.615789636,"l":40367.1367339807,"c":40499.0941177576,"v":464531.6303176424,"t":1720875600}
{"o":40499.0941177576,"h":40501.4173451605,"l":40247.8593825103,"c":40451.4252433645,"v":325851.882195506,"t":1720879200}
{"o":40451.4252433645,"h":40612.974393246,"l":40327.310681918,"c":40580.8595229188,"v":323846.5193242672,"t":1720882800}
{"o":40580.8595229188,"h":40704.1609521627,"l":40261.6465588407,"c":40360.6006126489,"v":432032.8840018091,"t":1720886400}
{"o":40360.6006126489,"h":40425.0517088332,"l":40269.1659569196,"c":40370.3286645188,"v":446292.7465814211,"t":1720890000}
{"o":40370.3286645188,"h":40437.5162496857,"l":40234.8476632914,"c":40287.6375833973,"v":308103.0410603503,"t":1720893600}
{"o":40287.6375833973,"h":40457.0280471521,"l":40278.657354534,"c":40414.5917103116,"v":362875.2773827398,"t":1720897200}
{"o":40414.5917103116,"h":40521.3142705024,"l":40373.0637624154,"c":40405.7329104707,"v":404515.7710825208,"t":1720900800}
{"o":40405.7329104707,"h":40532.0643303089,"l":40296.4355085574,"c":40531.8238882507,"v":362562.204919482,"t":1720904400}
{"o":40531.8238882507,"h":41103.7859161974,"l":40211.529065729,"c":41082.2893927986,"v":572550.981166507,"t":1720908000}
{"o":41082.2893927986,"h":41535.8908315832,"l":40902.7870957614,"c":41023.2534481972,"v":715800.3092422398,"t":1720911600}
{"o":41023.2534481972,"h":41960.6875320453,"l":41007.4648815854,"c":41894.3676778538,"v":522328.0621005843,"t":1720915200}
{"o":41894.3676778538,"h":41970.5186124898,"l":41529.1712162569,"c":41897.0801099097,"v":527905.2273014511,"t":1720918800}
{"o":41897.0801099097,"h":41976.6773880679,"l":41384.975427185,"c":41530.3792353581,"v":430858.160191827,"t":1720922400}
{"o":41530.3792353581,"h":41797.2260844048,"l":41513.6064792249,"c":41616.900802602,"v":339775.6728077119,"t":1720926000}
{"o":41616.900802602,"h":42218.4795854064,"l":41586.4625162649,"c":41914.2862999037,"v":411323.2664318603,"t":1720929600}
{"o":41914.2862999037,"h":42196.1076535041,"l":41688.3526161511,"c":42082.6530149782,"v":495864.0831183546,"t":1720933200}
{"o":42082.6530149782,"h":42188.3805952981,"l":41737.662056523,"c":41772.5393597453,"v":370328.4841020869,"t":1720936800}
{"o":41772.5393597453,"h":41973.6480172141,"l":41717.7044086514,"c":41850.6881002692,"v":329082.6713437625,"t":1720940400}
{"o":41850.6881002692,"h":42089.8322166737,"l":41850.6881002692,"c":42030.3188280469,"v":360828.8563256355,"t":1720944000}
{"o":42030.3188280469,"h":42474.3293880691,"l":41931.6719660358,"c":42373.4715521944,"v":461242.1344625698,"t":1720947600}
{"o":42373.4715521944,"h":42427.1503032558,"l":41922.7510090804,"c":41946.9536488126,"v":384872.8424852718,"t":1720951200}
{"o":41946.9536488126,"h":42105.5195338168,"l":41847.8691123258,"c":41884.7408142391,"v":428458.6770938764,"t":1720954800}
{"o":41884.7408142391,"h":41921.6885691491,"l":41543.1690388437,"c":41612.687267593,"v":379244.3762534572,"t":1720958400}
{"o":41612.687267593,"h":41858.8797636847,"l":41600.4323225401,"c":41750.7408843055,"v":459894.0211440224,"t":1720962000}
{"o":41750.7408843055,"h":41949.3217224802,"l":41472.2734009245,"c":41907.0291614828,"v":465815.6961830557,"t":1720965600}
{"o":41907.0291614828,"h":42222.9308923112,"l":41811.5294528655,"c":42171.8349734692,"v":549241.5869580362,"t":1720969200}
{"o":42171.8349734692,"h":42188.8082153927,"l":41940.522141879,"c":42052.8929048176,"v":438280.4650724581,"t":1720972800}
{"o":42052.8929048176,"h":42093.7842108534,"l":41827.5143121374,"c":41949.7434697609,"v":432556.0489303783,"t":1720976400}
{"o":41949.7434697609,"h":41981.7211431508,"l":41856.2974177883,"c":41940.3152881394,"v":418842.5055538478,"t":1720980000}
{"o":41940.3152881394,"h":42002.8800739229,"l":41813.3488048794,"c":41990.4018952246,"v":324775.1506985594,"t":1720983600}
{"o":41990.4018952246,"h":42299.4674364524,"l":41942.2509449569,"c":42096.1828581729,"v":336363.6731644846,"t":1720987200}
{"o":42096.1828581729,"h":42855.845660465,"l":42052.6437540421,"c":42826.7204973517,"v":441389.8778969836,"t":1720990800}
{"o":42826.7204973517,"h":42872.993215338,"l":42386.9326717244,"c":42559.4245209142,"v":462640.5336586063,"t":1720994400}
{"o":42559.4245209142,"h":42949.5974279786,"l":42509.4489569556,"c":42687.4946788859,"v":392919.3988252489,"t":1720998000}
{"o":42687.4946788859,"h":43596.6573233406,"l":42502.2494123281,"c":43457.3329405099,"v":465310.1628106236,"t":1721001600}
{"o":43457.3329405099,"h":43779.3398774699,"l":43307.3151456066,"c":43606.2874235102,"v":434481.4851178108,"t":1721005200}
{"o":43606.2874235102,"h":43966.0495999925,"l":43510.7051427704,"c":43916.8723866621,"v":408511.5220850468,"t":1721008800}
{"o":43916.8723866621,"h":43960.916952326,"l":43601.1838331877,"c":43786.906311498,"v":370775.0310991541,"t":1721012400}
{"o":43786.906311498,"h":43956.8790296772,"l":43563.0456573496,"c":43925.8350344917,"v":376714.109688707,"t":1721016000}
{"o":43925.8350344917,"h":44004.8207660591,"l":43792.1026492202,"c":43937.8054701502,"v":376021.7480286981,"t":1721019600}
{"o":43937.8054701502,"h":44463.0673373384,"l":43861.8828396211,"c":44260.1546843426,"v":411817.8562263376,"t":1721023200}
{"o":44260.1546843426,"h":44555.0910839877,"l":44238.3834307363,"c":44310.3553158329,"v":453053.6004221408,"t":1721026800}
{"o":44310.3553158329,"h":44545.125757373,"l":44107.869360626,"c":44172.7122909446,"v":444879.5811994719,"t":1721030400}
{"o":44172.7122909446,"h":44208.3088102109,"l":43936.1929574418,"c":44010.991284286,"v":428029.5914127058,"t":1721034000}
{"o":44010.991284286,"h":44108.5108950791,"l":43736.5638203918,"c":43761.1722477703,"v":367758.8712913395,"t":1721037600}
{"o":43761.1722477703,"h":43956.6135132698,"l":43660.9170273368,"c":43836.9957145847,"v":362046.676669135,"t":1721041200}
{"o":57822.0470130259,"h":58591.9987235333,"l":57657.5319818362,"c":57822.0470130259,"v":312494.312934056,"t":1713844800}
{"o":57822.0470130259,"h":58378.3901047025,"l":57729.7967892287,"c":58159.0701420429,"v":303817.8751868127,"t":1713848400}
{"o":58159.0701420429,"h":58330.0207766109,"l":57494.4274997085,"c":57685.9820346538,"v":296381.3269971265,"t":1713852000}
{"o":57685.9820346538,"h":57839.0142130243,"l":57149.5154734206,"c":57395.3178019216,"v":303877.0058149913,"t":1713855600}
{"o":57395.3178019216,"h":57789.0946868354,"l":57181.3987366938,"c":57647.3550595713,"v":322383.9291908531,"t":1713859200}
{"o":57647.3550595713,"h":57775.403533918,"l":57301.4631905977,"c":57463.1483232051,"v":280708.8859274877,"t":1713862800}
{"o":57463.1483232051,"h":58108.3133719895,"l":57303.0451554134,"c":57928.0986909288,"v":258907.2087385372,"t":1713866400}
{"o":57928.0986909288,"h":58010.7318880503,"l":57315.0176218194,"c":57576.950073277,"v":323953.2565861609,"t":1713870000}
{"o":57576.950073277,"h":57880.8533479316,"l":57388.7880637998,"c":57788.3876457062,"v":396729.3899757725,"t":1713873600}
{"o":57788.3876457062,"h":58442.9760352137,"l":57444.2527204092,"c":58340.9045169782,"v":476516.7865815518,"t":1713877200}
{"o":58340.9045169782,"h":59205.7783662484,"l":58112.3937002817,"c":59150.2621453091,"v":585741.3756162369,"t":1713880800}
{"o":59150.2621453091,"h":59677.3014711073,"l":58787.5512555022,"c":58962.422512459,"v":617954.0017064428,"t":1713884400}
{"o":58962.422512459,"h":59529.9971745718,"l":58769.4976962025,"c":59058.8975789521,"v":506651.2275872825,"t":1713888000}
{"o":59058.8975789521,"h":59988.9179902429,"l":58831.7352542607,"c":59472.8920000706,"v":480988.5096347627,"t":1713891600}
{"o":59472.8920000706,"h":59679.9763907646,"l":58984.3783849395,"c":59425.5892910481,"v":491372.108402933,"t":1713895200}
{"o":59425.5892910481,"h":59488.3604685506,"l":58705.994348617,"c":58824.5508420316,"v":416885.9413217828,"t":1713898800}
{"o":58824.5508420316,"h":58935.3817977204,"l":58120.5658596646,"c":58442.2199447496,"v":460593.1176486678,"t":1713902400}
{"o":58442.2199447496,"h":58754.9121297792,"l":58122.5776119736,"c":58361.5647711065,"v":438468.0286518475,"t":1713906000}
{"o":58361.5647711065,"h":58579.2373504299,"l":57927.3542748627,"c":58014.0111571409,"v":398545.2136766309,"t":1713909600}
{"o":58014.0111571409,"h":58065.7799169106,"l":57713.0241908938,"c":57799.0999014122,"v":406244.8048252595,"t":1713913200}
{"o":57799.0999014122,"h":58961.574216224,"l":57674.5799917268,"c":58492.8075079545,"v":526095.0701839073,"t":1713916800}
{"o":58492.8075079545,"h":59375.3859433878,"l":58489.354031324,"c":58985.2436223656,"v":490782.1074015835,"t":1713920400}
{"o":58985.2436223656,"h":59105.7818668097,"l":57999.4862352269,"c":58221.2642489865,"v":457677.3506804805,"t":1713924000}
{"o":58221.2642489865,"h":58772.8603278959,"l":58164.643473781,"c":58507.0602638989,"v":336570.1220860186,"t":1713927600}
{"o":58507.0602638989,"h":59514.5744765244,"l":58253.9862416141,"c":59422.8393717646,"v":460904.5101160894,"t":1713931200}
{"o":59422.8393717646,"h":59695.3106971739,"l":58901.3443117772,"c":59034.993346599,"v":421063.5804620817,"t":1713934800}
{"o":59034.993346599,"h":59350.8637236749,"l":58647.9938472803,"c":59082.6664720053,"v":420826.1191206517,"t":1713938400}
{"o":59082.6664720053,"h":59351.6327445144,"l":58863.9452023225,"c":58974.0347792988,"v":319011.4462304103,"t":1713942000}
{"o":58974.0347792988,"h":59166.1449050868,"l":58551.5528372605,"c":58734.354435818,"v":333355.503423795,"t":1713945600}
{"o":58734.354435818,"h":58826.0407473504,"l":58422.988178401,"c":58736.2556833249,"v":316451.4349914287,"t":1713949200}
{"o":58736.2556833249,"h":59058.5991832041,"l":58540.0913165556,"c":58892.5813621903,"v":318655.7516947863,"t":1713952800}
{"o":58892.5813621903,"h":59578.8847335653,"l":58694.4901091721,"c":59488.8959279261,"v":364146.7355393234,"t":1713956400}
{"o":59488.8959279261,"h":59671.0038548185,"l":59159.550607765,"c":59224.6362748146,"v":430625.1810833051,"t":1713960000}
{"o":59224.6362748146,"h":59276.7856662487,"l":58172.5648203746,"c":58554.7368589262,"v":563572.8668081305,"t":1713963600}
{"o":58554.7368589262,"h":58828.8525532484,"l":56954.9563582202,"c":57934.9580683313,"v":1004725.7168313626,"t":1713967200}
{"o":57934.9580683313,"h":58032.4344342692,"l":56098.2047648075,"c":56525.6379177666,"v":1136277.3825815651,"t":1713970800}
{"o":56525.6379177666,"h":57026.1691810829,"l":56174.4548562598,"c":56641.1316374219,"v":769359.9068212159,"t":1713974400}
{"o":56641.1316374219,"h":57488.9525622369,"l":56434.6540232148,"c":56862.3127032961,"v":475847.4839599354,"t":1713978000}
{"o":56862.3127032961,"h":56946.1289475519,"l":55244.1508741567,"c":55462.8146378646,"v":505428.1113198026,"t":1713981600}
{"o":55462.8146378646,"h":56466.1707456067,"l":55045.67574867,"c":55929.9153529374,"v":633056.3788631925,"t":1713985200}
{"o":55929.9153529374,"h":56175.9786358633,"l":55348.2895789341,"c":55587.3159362662,"v":506150.505276756,"t":1713988800}
{"o":55587.3159362662,"h":56064.9718774849,"l":55306.774811395,"c":55957.3465416275,"v":387584.2394433666,"t":1713992400}
{"o":55957.3465416275,"h":55994.9263902985,"l":54692.8021213734,"c":54848.8119299813,"v":420466.6403721416,"t":1713996000}
{"o":54848.8119299813,"h":55316.7927179819,"l":54083.8447887064,"c":55199.7310619923,"v":462187.7717592983,"t":1713999600}
{"o":55199.7310619923,"h":55857.6364822014,"l":55025.8143546756,"c":55477.6488327294,"v":378589.2958672276,"t":1714003200}
{"o":55477.6488327294,"h":55741.2314255671,"l":54424.5725342542,"c":54506.3013073908,"v":379071.507693904,"t":1714006800}
{"o":54506.3013073908,"h":54973.8752813875,"l":54046.8205288657,"c":54705.1615378184,"v":453017.1136738055,"t":1714010400}
{"o":54705.1615378184,"h":54960.9632153012,"l":54302.2322821905,"c":54469.868201809,"v":362264.702956559,"t":1714014000}
{"o":54469.868201809,"h":55153.9541318714,"l":54045.0686031425,"c":55007.2806611074,"v":404874.5926807419,"t":1714017600}
{"o":55007.2806611074,"h":55417.5058584024,"l":54563.9364024782,"c":55188.979548724,"v":279489.8600690853,"t":1714021200}
{"o":55188.979548724,"h":55707.4537226878,"l":54895.9220119058,"c":55027.0036380298,"v":413892.7040117689,"t":1714024800}
{"o":55027.0036380298,"h":55226.7965347745,"l":54361.866816493,"c":54595.657163668,"v":325000.8465470226,"t":1714028400}
{"o":54595.657163668,"h":55198.2540549676,"l":53906.0517082106,"c":54658.4236798191,"v":425060.7182032147,"t":1714032000}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":665.73848068,"t":1714035600}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":2447.95304219,"t":1714039200}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":171.859,"t":1714042800}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":74.52993797,"t":1714046400}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":262.22210971,"t":1714050000}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":1669.74291287,"t":1714053600}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":3508.34360905,"t":1714057200}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":6777.88136956,"t":1714060800}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":2181.2279191,"t":1714064400}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":1655.85208545,"t":1714068000}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":1659.65234731,"t":1714071600}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":217.15416673,"t":1714075200}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":233.06978683,"t":1714078800}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":447.04928276,"t":1714082400}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":716.83600989,"t":1714086000}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":1205.29920082,"t":1714089600}
{"o":54658.4236798191,"h":54658.4236798191,"l":54658.4236798191,"c":54658.4236798191,"v":1174.78379187,"t":1714093200}
{"o":54658.4236798191,"h":54658.4236798191,"l":53592.1898581574,"c":53861.7907495907,"v":452255.5834153345,"t":1714096800}
{"o":53861.7907495907,"h":53861.7907495907,"l":53861.7907495907,"c":53861.7907495907,"v":418.095,"t":1714100400}
{"o":53861.7907495907,"h":53861.7907495907,"l":53861.7907495907,"c":53861.7907495907,"v":1690.75937688,"t":1714104000}
{"o":53861.7907495907,"h":53861.7907495907,"l":53861.7907495907,"c":53861.7907495907,"v":1086.39466154,"t":1714107600}
{"o":53861.7907495907,"h":53861.7907495907,"l":53861.7907495907,"c":53861.7907495907,"v":678.34592356,"t":1714111200}
{"o":53861.7907495907,"h":53861.7907495907,"l":53861.7907495907,"c":53861.7907495907,"v":13.793,"t":1714114800}
{"o":53861.7907495907,"h":53861.7907495907,"l":53861.7907495907,"c":53861.7907495907,"v":77.15086808,"t":1714118400}
{"o":53861.7907495907,"h":53861.7907495907,"l":53861.7907495907,"c":53861.7907495907,"v":185.25484706,"t":1714122000}
{"o":53861.7907495907,"h":53861.7907495907,"l":53861.7907495907,"c":53861.7907495907,"v":470.8311996,"t":1714125600}
{"o":53861.7907495907,"h":53861.7907495907,"l":53133.0030524887,"c":53447.2751423058,"v":340611.0052128735,"t":1714129200}
{"o":53447.2751423058,"h":53881.8997109706,"l":53119.0413807535,"c":53392.9994287228,"v":438262.8032520072,"t":1714132800}
{"o":53392.9994287228,"h":54007.0687465775,"l":52696.6482771085,"c":53899.4179302282,"v":576375.4525478893,"t":1714136400}
{"o":53899.4179302282,"h":54649.7896209508,"l":53338.681059888,"c":53549.9979873472,"v":569649.1008184903,"t":1714140000}
{"o":53549.9979873472,"h":53749.3096125993,"l":53008.4162947802,"c":53257.6810405372,"v":594310.6037655679,"t":1714143600}
{"o":53257.6810405372,"h":53500.7578672209,"l":52910.4922225204,"c":53064.131164894,"v":434653.4695280562,"t":1714147200}
{"o":53064.131164894,"h":53642.8531433082,"l":53031.3363984655,"c":53533.6621397305,"v":435413.1123550754,"t":1714150800}
{"o":53533.6621397305,"h":53811.7907277757,"l":53413.5401692854,"c":53802.6145329888,"v":421301.774528067,"t":1714154400}
{"o":53802.6145329888,"h":53852.1277474688,"l":53352.9271649548,"c":53352.9271649548,"v":453770.3413724577,"t":1714158000}
{"o":53352.9271649548,"h":53696.5646896138,"l":53175.0088353054,"c":53324.6293007057,"v":368064.5762290676,"t":1714161600}
{"o":53324.6293007057,"h":53488.3857328701,"l":52865.1917733331,"c":53225.0153778649,"v":314123.253472189,"t":1714165200}
{"o":53225.0153778649,"h":53280.4077049767,"l":51778.6521380371,"c":51970.6548220109,"v":494991.9559694025,"t":1714168800}
{"o":51970.6548220109,"h":52249.8280307029,"l":51515.1278736164,"c":51939.5124369567,"v":510505.9718557947,"t":1714172400}
{"o":51939.5124369567,"h":52315.5369438045,"l":50844.4433243985,"c":51378.3288779813,"v":605685.5022972911,"t":1714176000}
{"o":51378.3288779813,"h":51427.3347622818,"l":49328.8488144367,"c":50416.1000437989,"v":744190.4751847814,"t":1714179600}
{"o":50416.1000437989,"h":51175.1324284601,"l":50256.4985809818,"c":50554.904395091,"v":392756.7406295208,"t":1714183200}
{"o":50554.904395091,"h":51125.6993545602,"l":50423.9163392982,"c":50911.0806356683,"v":336185.0636766378,"t":1714186800}
{"o":50911.0806356683,"h":51260.3202064183,"l":50851.6657271307,"c":51159.2305238455,"v":326872.6043652624,"t":1714190400}
{"o":51159.2305238455,"h":51219.2403260912,"l":50609.6326891118,"c":50836.4936908287,"v":318895.662309933,"t":1714194000}
{"o":50836.4936908287,"h":51122.1305085765,"l":50555.9668499785,"c":50793.6631533555,"v":329788.5434155059,"t":1714197600}
{"o":50793.6631533555,"h":51147.7636480379,"l":50731.7553587023,"c":50824.4241289719,"v":312621.274179651,"t":1714201200}
{"o":50824.4241289719,"h":51075.6323618059,"l":50632.122862601,"c":50759.7036459083,"v":258878.6520508506,"t":1714204800}
{"o":50759.7036459083,"h":51045.9092990261,"l":50625.0267998201,"c":50789.139807836,"v":277969.9515292651,"t":1714208400}
{"o":50789.139807836,"h":50931.0114613646,"l":50553.3794685065,"c":50651.5365447185,"v":317583.2038286683,"t":1714212000}
{"o":50651.5365447185,"h":50972.7187844433,"l":50413.9629607824,"c":50733.8199215679,"v":381328.1072204228,"t":1714215600}
{"o":50733.8199215679,"h":51416.0308273102,"l":50645.3380542516,"c":51253.5492943051,"v":378500.8642235592,"t":1714219200}
{"o":51253.5492943051,"h":52261.2702008552,"l":51118.5651487715,"c":51840.758669485,"v":357359.1147229908,"t":1714222800}
{"o":51840.758669485,"h":52204.0302777203,"l":51426.7517593092,"c":51592.9631831961,"v":387405.6586316804,"t":1714226400}
{"o":51592.9631831961,"h":51841.7895588869,"l":51220.0151652261,"c":51379.141875093,"v":385743.1454861152,"t":1714230000}
{"o":51379.141875093,"h":51808.2219864376,"l":51311.7517320657,"c":51607.1034607948,"v":359237.9800427768,"t":1714233600}
{"o":51607.1034607948,"h":53168.1433191811,"l":51473.7137863693,"c":52878.4600347236,"v":414380.7433281915,"t":1714237200}
{"o":52878.4600347236,"h":53208.5427411987,"l":52120.4668111029,"c":52739.3467735599,"v":464663.1133755957,"t":1714240800}
{"o":52739.3467735599,"h":53142.9031948459,"l":52552.3066271006,"c":53111.647033869,"v":281596.9824545392,"t":1714244400}
{"o":53111.647033869,"h":53449.4021535225,"l":52587.6898643014,"c":52711.9970763336,"v":286589.8120949581,"t":1714248000}
{"o":52711.9970763336,"h":52826.2269271307,"l":52250.9249147248,"c":52458.8686572875,"v":272753.0021636431,"t":1714251600}
{"o":52458.8686572875,"h":52623.3362763073,"l":52248.5183040149,"c":52492.6768885731,"v":274631.3346573066,"t":1714255200}
{"o":52492.6768885731,"h":52990.1509741633,"l":52483.679755673,"c":52769.843269017,"v":274606.6785503349,"t":1714258800}
{"o":52769.843269017,"h":53087.7622992836,"l":52546.381221699,"c":52975.1865782266,"v":300582.8197680037,"t":1714262400}
{"o":52975.1865782266,"h":53518.6896927392,"l":52774.6595030458,"c":53434.7325027974,"v":279750.1570697902,"t":1714266000}
{"o":53434.7325027974,"h":54720.2411724358,"l":53207.7339462621,"c":53783.7409298293,"v":398804.5536049353,"t":1714269600}
{"o":53783.7409298293,"h":54056.4601769547,"l":53460.5423971171,"c":53685.3561596767,"v":345876.0019544784,"t":1714273200}
{"o":53685.3561596767,"h":53772.3140267902,"l":53174.3279355217,"c":53387.6195133959,"v":252095.5638791799,"t":1714276800}
{"o":53387.6195133959,"h":53911.4060006502,"l":53150.0491165957,"c":53575.9936619685,"v":367254.5635347785,"t":1714280400}
{"o":53575.9936619685,"h":53781.4770591704,"l":53372.7745246231,"c":53708.8615434757,"v":255921.8368350926,"t":1714284000}
{"o":53708.8615434757,"h":53935.8911574477,"l":53491.5819265696,"c":53579.2098187156,"v":272546.2955430678,"t":1714287600}
{"o":53579.2098187156,"h":53782.5770082649,"l":53116.2987361122,"c":53246.4181007262,"v":297465.8628070836,"t":1714291200}
{"o":53246.4181007262,"h":53488.9220450033,"l":53024.3062980382,"c":53149.3497836909,"v":402124.7165408551,"t":1714294800}
{"o":53149.3497836909,"h":53280.7644694187,"l":52750.7691881283,"c":53113.1143400435,"v":291145.2062770055,"t":1714298400}
{"o":53113.1143400435,"h":53198.6684804342,"l":52596.0317107621,"c":52716.2805937548,"v":273191.3334072767,"t":1714302000}
{"o":52716.2805937548,"h":52981.053257306,"l":52620.8171220774,"c":52912.5035099148,"v":262821.7095021085,"t":1714305600}
{"o":52912.5035099148,"h":53361.2770325677,"l":52731.9115936846,"c":53239.5225821061,"v":300278.1869500582,"t":1714309200}
{"o":53239.5225821061,"h":53279.1762742837,"l":52879.8658592348,"c":53065.6087446377,"v":376358.4587155574,"t":1714312800}
{"o":53065.6087446377,"h":53256.0641207402,"l":52922.5185951101,"c":52991.691542139,"v":372263.411560921,"t":1714316400}
{"o":52991.691542139,"h":53347.0487644454,"l":52934.240661872,"c":53172.7257616803,"v":372747.3835572156,"t":1714320000}
{"o":53172.7257616803,"h":53406.6598599002,"l":53022.9440660659,"c":53391.5101553602,"v":303296.5760293212,"t":1714323600}
{"o":53391.5101553602,"h":53748.5582233307,"l":53188.1971945889,"c":53690.2953475638,"v":332936.3721642818,"t":1714327200}
{"o":53690.2953475638,"h":53747.1544341727,"l":53039.9170437036,"c":53087.8254117846,"v":319572.4789362359,"t":1714330800}
{"o":53087.8254117846,"h":53168.021509791,"l":52632.8745596479,"c":52936.7974290057,"v":286141.0907265401,"t":1714334400}
{"o":52936.7974290057,"h":53050.712957375,"l":52710.1005447211,"c":52758.4973240588,"v":294781.772918627,"t":1714338000}
{"o":52758.4973240588,"h":52904.4798124992,"l":51642.3008637087,"c":51915.9937089681,"v":395504.5120243416,"t":1714341600}
{"o":51915.9937089681,"h":51917.700725936,"l":51157.024274015,"c":51525.2525190613,"v":382845.261557417,"t":1714345200}
{"o":51525.2525190613,"h":51871.2733474593,"l":51314.4703750334,"c":51673.2260374617,"v":380763.1814453778,"t":1714348800}
{"o":51673.2260374617,"h":51897.8254411136,"l":51382.0040470859,"c":51757.5493709783,"v":644008.3897865817,"t":1714352400}
{"o":51757.5493709783,"h":51840.0763625587,"l":50732.2928494982,"c":50922.1700210128,"v":597445.8894483106,"t":1714356000}
{"o":50922.1700210128,"h":51027.8298870818,"l":50311.6374435755,"c":50407.7197599058,"v":453091.7031476182,"t":1714359600}
{"o":50407.7197599058,"h":50986.7030424196,"l":50190.8185102307,"c":50854.0855004337,"v":455186.9658860646,"t":1714363200}
{"o":50854.0855004337,"h":51103.039901848,"l":50589.2350623105,"c":51051.8307163457,"v":302352.9050135968,"t":1714366800}
{"o":51051.8307163457,"h":51073.8639600916,"l":50080.9816757436,"c":50391.2664761871,"v":393077.4908745327,"t":1714370400}
{"o":50391.2664761871,"h":50562.2526062242,"l":50185.6004203516,"c":50393.3117110406,"v":361949.6821025995,"t":1714374000}
{"o":50393.3117110406,"h":50508.4154966474,"l":49938.2571884171,"c":50365.4070004897,"v":304389.8497314777,"t":1714377600}
{"o":50365.4070004897,"h":50815.9861379862,"l":50230.1916482489,"c":50614.7344355863,"v":334569.522230992,"t":1714381200}
{"o":50614.7344355863,"h":51067.5759066182,"l":50313.6654449284,"c":50515.5720715023,"v":328788.5810724763,"t":1714384800}
{"o":50515.5720715023,"h":50612.0066278178,"l":50135.4901594136,"c":50296.4788910403,"v":286950.1948648567,"t":1714388400}
{"o":50296.4788910403,"h":50792.5683388048,"l":50007.1369517878,"c":50774.9471207583,"v":457369.5747427269,"t":1714392000}
{"o":50774.9471207583,"h":51043.0075149513,"l":50065.9336634299,"c":50334.0835767295,"v":513259.7194112206,"t":1714395600}
{"o":50334.0835767295,"h":51325.196834513,"l":50183.5872526189,"c":51042.5762794601,"v":497136.6791033817,"t":1714399200}
{"o":51042.5762794601,"h":51226.9591708239,"l":50657.5659676237,"c":50994.5788607467,"v":446407.7569362079,"t":1714402800}
{"o":50994.5788607467,"h":51049.9097760989,"l":49801.6075129669,"c":49929.4909521414,"v":490046.4534163657,"t":1714406400}
{"o":49929.4909521414,"h":50789.7703697395,"l":49826.4134371865,"c":50446.3404719212,"v":595970.7321497663,"t":1714410000}
{"o":50446.3404719212,"h":50477.2270197111,"l":49894.4410147528,"c":50222.7583142068,"v":478968.2079593412,"t":1714413600}
{"o":50222.7583142068,"h":50543.8341449846,"l":49877.2951959678,"c":50388.0222676424,"v":572484.7093818618,"t":1714417200}
{"o":50388.0222676424,"h":50675.7047217776,"l":50161.7730045432,"c":50388.971931505,"v":517192.0741816509,"t":1714420800}
{"o":50388.971931505,"h":50541.3247583826,"l":50027.8219752577,"c":50382.9225183608,"v":354155.9336593276,"t":1714424400}
{"o":50382.9225183608,"h":51556.6073650157,"l":50300.0065208211,"c":51375.8903512382,"v":449871.6879492207,"t":1714428000}
{"o":51375.8903512382,"h":51808.8368445096,"l":50989.6039921889,"c":51444.511277363,"v":437751.9426758788,"t":1714431600}
{"o":51444.511277363,"h":52218.4489048038,"l":51114.6774104073,"c":51956.7270386703,"v":385113.5966737455,"t":1714435200}
{"o":51956.7270386703,"h":52032.6999982794,"l":50973.7412097411,"c":50988.635568972,"v":381507.5867226537,"t":1714438800}
{"o":50988.635568972,"h":51407.1001425373,"l":50384.8305860778,"c":51241.0345052128,"v":396335.0385047022,"t":1714442400}
{"o":51241.0345052128,"h":51333.644603991,"l":50856.7220305019,"c":50966.4731573786,"v":301795.0991259447,"t":1714446000}
{"o":50966.4731573786,"h":51119.0731046977,"l":50265.6821889893,"c":50647.3633650742,"v":357258.1511969378,"t":1714449600}
{"o":50647.3633650742,"h":50804.1469354526,"l":50201.1860939081,"c":50521.2786304388,"v":325608.0789964203,"t":1714453200}
{"o":50521.2786304388,"h":50909.495891947,"l":50287.8000668727,"c":50725.8998542876,"v":323616.2552957647,"t":1714456800}
{"o":50725.8998542876,"h":50854.2504993833,"l":50405.5048991412,"c":50419.8819350043,"v":248334.658436988,"t":1714460400}
{"o":50419.8819350043,"h":50617.42343416,"l":48626.0760576212,"c":48877.4090814165,"v":507783.0729834293,"t":1714464000}
{"o":48877.4090814165,"h":49176.0710659528,"l":47830.7227211786,"c":48576.5288672518,"v":473558.9076866484,"t":1714467600}
{"o":48576.5288672518,"h":48813.4633327995,"l":48327.4775980928,"c":48566.9442088025,"v":328058.0427095221,"t":1714471200}
{"o":48566.9442088025,"h":48573.3607533447,"l":47862.3750716133,"c":48071.9902456522,"v":445482.5220257145,"t":1714474800}
{"o":48071.9902456522,"h":48289.5461961242,"l":47342.1276733343,"c":48167.990701463,"v":667878.3396691757,"t":1714478400}
{"o":48167.990701463,"h":48349.0560369365,"l":47513.5506110321,"c":47654.1173845516,"v":467761.0436535918,"t":1714482000}
{"o":47654.1173845516,"h":48662.8595959828,"l":47554.9570884104,"c":48088.0537417204,"v":628858.4280888336,"t":1714485600}
{"o":48088.0537417204,"h":48361.4018405164,"l":47285.4326973107,"c":47696.1687720943,"v":580269.6728603654,"t":1714489200}
{"o":47696.1687720943,"h":47696.1687720943,"l":45949.1630268901,"c":46877.4807486682,"v":1029596.1656846628,"t":1714492800}
{"o":46877.4807486682,"h":47026.1805090321,"l":46177.6720579997,"c":46535.3826467006,"v":636035.0581685108,"t":1714496400}
{"o":46535.3826467006,"h":46777.7073550297,"l":46069.5932863724,"c":46342.6911212164,"v":490479.2996370691,"t":1714500000}
{"o":46342.6911212164,"h":46597.0359694552,"l":45220.5841638004,"c":45849.3791896779,"v":720410.58378526,"t":1714503600}
{"o":45849.3791896779,"h":46999.1688312157,"l":45822.4536751182,"c":46617.5977022328,"v":657063.4898960931,"t":1714507200}
{"o":46617.5977022328,"h":47217.354938773,"l":46592.6490506226,"c":46899.960449613,"v":482561.6628578014,"t":1714510800}
{"o":46899.960449613,"h":48063.8813975958,"l":46864.7223455081,"c":47536.6023156007,"v":621147.2488417669,"t":1714514400}
{"o":47536.6023156007,"h":47712.665724165,"l":47127.018581681,"c":47299.8667267969,"v":349260.032948036,"t":1714518000}
{"o":47299.8667267969,"h":47521.2248044083,"l":46486.365876201,"c":46693.0274873556,"v":432269.3632505155,"t":1714521600}
{"o":46693.0274873556,"h":47578.5688504645,"l":46429.0988532784,"c":47358.8785939676,"v":434266.353616241,"t":1714525200}
{"o":47358.8785939676,"h":47477.2337848294,"l":46208.7628620662,"c":46689.3370857597,"v":486073.5629045302,"t":1714528800}
{"o":46689.3370857597,"h":47242.3032335853,"l":46530.1811753432,"c":47088.6271326139,"v":375906.6625523931,"t":1714532400}
{"o":47088.6271326139,"h":47367.4994322519,"l":46896.1264338991,"c":46981.049806191,"v":324998.772212273,"t":1714536000}
{"o":46981.049806191,"h":47261.7263021234,"l":46525.5642319958,"c":46685.5882798996,"v":328234.3625485898,"t":1714539600}
{"o":46685.5882798996,"h":46824.9274635127,"l":45720.511725232,"c":45858.7550398688,"v":421240.1010215094,"t":1714543200}
{"o":45858.7550398688,"h":46066.6682049256,"l":43346.8518607784,"c":44976.8795577811,"v":983470.1183329273,"t":1714546800}
{"o":44976.8795577811,"h":45301.2570797735,"l":44324.2116567858,"c":45180.2697302873,"v":725566.9272893058,"t":1714550400}
{"o":45180.2697302873,"h":45734.7958697112,"l":44985.0923180718,"c":45047.6063182444,"v":455152.3464369313,"t":1714554000}
{"o":45047.6063182444,"h":45520.9097998548,"l":44881.753189141,"c":45404.0404571747,"v":444386.1205916345,"t":1714557600}
{"o":45404.0404571747,"h":45919.9034711597,"l":45251.2409196492,"c":45867.5995260449,"v":335281.9938560175,"t":1714561200}
{"o":45867.5995260449,"h":46624.2416608459,"l":45679.2962281195,"c":46194.4882106263,"v":510327.0037853391,"t":1714564800}
{"o":46194.4882106263,"h":46315.1317243695,"l":45533.0745101522,"c":46028.4579923222,"v":559922.8361344911,"t":1714568400}
{"o":46028.4579923222,"h":46283.9025703491,"l":45603.8715101644,"c":46047.8521696186,"v":430918.8415553063,"t":1714572000}
{"o":46047.8521696186,"h":46095.6402130452,"l":45305.668767339,"c":46018.1867094436,"v":630362.1780539193,"t":1714575600}
{"o":46018.1867094436,"h":47252.9912184426,"l":45749.8006930138,"c":46444.5316587629,"v":572640.8806812873,"t":1714579200}
{"o":46444.5316587629,"h":47634.817822297,"l":46178.6687549747,"c":47325.3107840225,"v":661795.3418421536,"t":1714582800}
{"o":47325.3107840225,"h":50743.790534353,"l":47179.5609006031,"c":49985.9484040231,"v":1300273.8489589174,"t":1714586400}
{"o":49985.9484040231,"h":50513.4028236342,"l":48031.3106146685,"c":48408.7746554494,"v":1147248.8543419212,"t":1714590000}
{"o":48408.7746554494,"h":49708.9558235368,"l":48064.7682138597,"c":49195.9010042336,"v":1104464.2292049474,"t":1714593600}
{"o":49195.9010042336,"h":50203.1140773883,"l":48877.0113303403,"c":49754.2278618219,"v":573636.1810881272,"t":1714597200}
{"o":49754.2278618219,"h":50184.1991230497,"l":49461.8432094631,"c":49753.1123518506,"v":453476.8520151073,"t":1714600800}
{"o":49753.1123518506,"h":50419.3374075938,"l":49587.297186953,"c":50235.6547391086,"v":402365.107284517,"t":1714604400}
{"o":50235.6547391086,"h":50373.6531625067,"l":48923.8441235413,"c":49044.9755365484,"v":466324.753738632,"t":1714608000}
{"o":49044.9755365484,"h":49270.0312854069,"l":48154.5939427248,"c":48388.7667060507,"v":449956.6208900909,"t":1714611600}
{"o":48388.7667060507,"h":48719.4771413063,"l":48016.0440347431,"c":48361.8611673279,"v":401264.1687454149,"t":1714615200}
{"o":48361.8611673279,"h":48888.1079971577,"l":48297.723765753,"c":48531.7023265457,"v":417754.3727176984,"t":1714618800}
{"o":48531.7023265457,"h":48927.7232346943,"l":48167.1615006737,"c":48376.6321211748,"v":358837.1808018787,"t":1714622400}
{"o":48376.6321211748,"h":48439.0843663264,"l":47846.6962713747,"c":48344.0183464375,"v":337725.4835277227,"t":1714626000}
{"o":48344.0183464375,"h":48667.390794115,"l":48256.2437332001,"c":48432.97574461,"v":288411.8783292546,"t":1714629600}
{"o":48432.97574461,"h":49788.2259835558,"l":48371.8245939034,"c":49042.8502134789,"v":380011.0506244995,"t":1714633200}
{"o":49042.8502134789,"h":50008.7577200494,"l":48944.5178224122,"c":49780.1827751877,"v":332732.7812544664,"t":1714636800}
{"o":49780.1827751877,"h":49963.228805267,"l":49438.5061975109,"c":49889.7326272516,"v":306141.2176869152,"t":1714640400}
{"o":49889.7326272516,"h":50563.9437235596,"l":49566.6297358976,"c":50213.277823233,"v":443706.6144340368,"t":1714644000}
{"o":50213.277823233,"h":51969.2189544211,"l":50148.2810434725,"c":51781.0404396191,"v":737239.4069069278,"t":1714647600}
{"o":51781.0404396191,"h":51939.7443974775,"l":51075.2118315133,"c":51153.0873007774,"v":609911.3031814316,"t":1714651200}
{"o":51153.0873007774,"h":51378.6071381178,"l":50577.1391667531,"c":50711.2666424761,"v":550225.4925060548,"t":1714654800}
{"o":50711.2666424761,"h":52008.5721644458,"l":50432.389990526,"c":51788.5190263717,"v":615826.1064128111,"t":1714658400}
{"o":51788.5190263717,"h":52456.6611433204,"l":51627.8340895772,"c":51935.7675364156,"v":723134.7254298682,"t":1714662000}
{"o":51935.7675364156,"h":52008.393217249,"l":51433.8658396231,"c":51435.9996676041,"v":517399.5115420643,"t":1714665600}
{"o":51435.9996676041,"h":52214.6894438676,"l":51348.8191645323,"c":51920.714823353,"v":519272.6762358466,"t":1714669200}
{"o":51920.714823353,"h":52129.945959932,"l":51443.8740437137,"c":51505.7235941397,"v":452208.7731800802,"t":1714672800}
{"o":51505.7235941397,"h":51655.6567029439,"l":51150.3082609677,"c":51566.0293391415,"v":403397.6233072513,"t":1714676400}
{"o":51566.0293391415,"h":51813.0241638545,"l":50632.5091822731,"c":51013.8935661871,"v":460959.4422545616,"t":1714680000}
{"o":51013.8935661871,"h":51815.068442372,"l":50926.624916429,"c":51758.802356338,"v":522270.1463114295,"t":1714683600}
{"o":51758.802356338,"h":52547.0763324234,"l":51506.1130061251,"c":51864.9807489399,"v":512476.5880383356,"t":1714687200}
{"o":51864.9807489399,"h":52032.2116282249,"l":51365.6510916459,"c":51392.5034615189,"v":350058.141144991,"t":1714690800}
{"o":51392.5034615189,"h":51984.0333180618,"l":51052.3271621045,"c":51499.1870596275,"v":400395.2434802645,"t":1714694400}
{"o":51499.1870596275,"h":52760.6377117883,"l":51407.0308273095,"c":52115.9504060212,"v":485699.7601407592,"t":1714698000}
{"o":52115.9504060212,"h":52946.6720365901,"l":51958.8343321977,"c":52181.8522462048,"v":479720.0360298718,"t":1714701600}
{"o":52181.8522462048,"h":52860.3321644928,"l":52160.7333367389,"c":52644.3097701135,"v":498682.5422275321,"t":1714705200}
{"o":52644.3097701135,"h":52880.9019979653,"l":52198.5453076276,"c":52305.8857645852,"v":458992.6997060739,"t":1714708800}
{"o":52305.8857645852,"h":52627.7249552024,"l":51889.994324262,"c":52028.4956859135,"v":374817.6689112451,"t":1714712400}
{"o":52028.4956859135,"h":52135.8490158056,"l":51622.6845127464,"c":51745.8921657221,"v":304211.1991535303,"t":1714716000}
{"o":51745.8921657221,"h":52024.7976880236,"l":51069.4141947443,"c":51259.656596809,"v":319997.6435488557,"t":1714719600}
{"o":51259.656596809,"h":51801.6511435766,"l":51058.0511811412,"c":51325.7038186422,"v":320446.7957609891,"t":1714723200}
{"o":51325.7038186422,"h":51970.8249134662,"l":51133.5206066625,"c":51748.5303983794,"v":299749.8503782786,"t":1714726800}
{"o":51748.5303983794,"h":51897.4325678364,"l":50870.8909919376,"c":51248.4036818792,"v":308330.381411977,"t":1714730400}
{"o":51248.4036818792,"h":51324.0648565179,"l":50771.6652409568,"c":51113.6114458419,"v":308307.1023793949,"t":1714734000}
{"o":51113.6114458419,"h":53248.8710174774,"l":50955.7467030077,"c":53020.3413377965,"v":695946.4074173485,"t":1714737600}
{"o":53020.3413377965,"h":53785.3199314533,"l":52732.9796941461,"c":53388.9289225843,"v":755889.1133652554,"t":1714741200}
{"o":53388.9289225843,"h":53742.1048405387,"l":52745.9899763384,"c":53264.7950290709,"v":630261.8321933051,"t":1714744800}
{"o":53264.7950290709,"h":53463.9767464547,"l":52607.1712561412,"c":53044.2837862774,"v":460190.7521314292,"t":1714748400}
{"o":53044.2837862774,"h":53460.2375797451,"l":52843.212306398,"c":52931.4035209127,"v":493504.4358118487,"t":1714752000}
{"o":52931.4035209127,"h":53221.9330916091,"l":52735.5400926649,"c":53116.5812822837,"v":627327.0169965916,"t":1714755600}
{"o":53116.5812822837,"h":53378.0802234783,"l":52844.4338061081,"c":52944.6685782068,"v":389127.5845787178,"t":1714759200}
{"o":52944.6685782068,"h":53360.3490368788,"l":52689.8264441132,"c":53352.0628191326,"v":417539.1014505498,"t":1714762800}
{"o":53352.0628191326,"h":54189.1345002992,"l":53168.7943293835,"c":53715.1447319165,"v":498965.0933504321,"t":1714766400}
{"o":53715.1447319165,"h":53950.1044430078,"l":53239.8448445778,"c":53466.8891338406,"v":384260.3505796412,"t":1714770000}
{"o":53466.8891338406,"h":53777.4017764388,"l":53369.6145518215,"c":53591.5473077623,"v":363913.705139551,"t":1714773600}
{"o":53591.5473077623,"h":54193.0488638835,"l":53516.2474541212,"c":53700.6290372051,"v":465364.7850509844,"t":1714777200}
{"o":53700.6290372051,"h":54165.1531922702,"l":53594.6402532192,"c":53905.8965039707,"v":443544.2379762914,"t":1714780800}
{"o":53905.8965039707,"h":54118.4372270033,"l":53523.627162498,"c":53589.7685879701,"v":419653.1424857898,"t":1714784400}
{"o":53589.7685879701,"h":53810.1485721988,"l":53133.0508864475,"c":53655.3566461431,"v":386324.2571682443,"t":1714788000}
{"o":53655.3566461431,"h":54057.5290385622,"l":53585.4120620216,"c":53891.8086229946,"v":328174.4511563688,"t":1714791600}
{"o":53891.8086229946,"h":54685.3150262656,"l":53824.9191644688,"c":54350.6685872749,"v":377658.4119822931,"t":1714795200}
{"o":54350.6685872749,"h":54447.4239537985,"l":53855.427846174,"c":54213.8185535156,"v":371071.2779672759,"t":1714798800}
{"o":54213.8185535156,"h":54339.7377700333,"l":53780.4321900257,"c":53823.8327409775,"v":291445.3713797626,"t":1714802400}
{"o":53823.8327409775,"h":53997.8633934394,"l":53666.857640098,"c":53776.6630768053,"v":306176.7217458256,"t":1714806000}
{"o":53776.6630768053,"h":54275.2033197221,"l":53718.5422466877,"c":54160.9229562398,"v":313730.1703833897,"t":1714809600}
{"o":54160.9229562398,"h":54277.8506218163,"l":53928.1955248983,"c":54148.3987040497,"v":299069.4350295624,"t":1714813200}
{"o":54148.3987040497,"h":55698.1678354867,"l":53920.7734074949,"c":55595.5140170708,"v":405268.9500684027,"t":1714816800}
{"o":55595.5140170708,"h":55688.8779429376,"l":54540.6224178108,"c":54699.385971468,"v":556742.5064016241,"t":1714820400}
{"o":54699.385971468,"h":55312.1553900554,"l":54562.3624334159,"c":55307.9191613549,"v":470833.6841520905,"t":1714824000}
{"o":55307.9191613549,"h":55408.1792086612,"l":54433.0720320659,"c":54875.0608737015,"v":446061.7080981859,"t":1714827600}
{"o":54875.0608737015,"h":55660.6460892917,"l":54482.363293171,"c":54778.5576488844,"v":468311.0749306729,"t":1714831200}
{"o":54778.5576488844,"h":54931.9494249672,"l":54344.8677524943,"c":54624.9839966474,"v":401917.4848006013,"t":1714834800}
{"o":54624.9839966474,"h":54901.6748763675,"l":54249.9174269296,"c":54830.973220566,"v":417499.0338032331,"t":1714838400}
{"o":54830.973220566,"h":54889.5818307162,"l":54261.0038056,"c":54653.723931764,"v":468476.0872005747,"t":1714842000}
{"o":54653.723931764,"h":55086.1891601561,"l":54431.092901359,"c":54842.1126461505,"v":429373.0297789203,"t":1714845600}
{"o":54842.1126461505,"h":55130.8443181713,"l":54730.3027282177,"c":55073.6498468115,"v":327811.6892363299,"t":1714849200}
{"o":55073.6498468115,"h":55252.4884133674,"l":54860.6726435338,"c":54958.6882637122,"v":354236.2936798496,"t":1714852800}
{"o":54958.6882637122,"h":55227.7296954337,"l":54464.3580232192,"c":54709.6463412577,"v":329599.0301711498,"t":1714856400}
{"o":54709.6463412577,"h":54847.9660765786,"l":54453.5718998357,"c":54521.8202607483,"v":284262.3791072576,"t":1714860000}
{"o":54521.8202607483,"h":54750.6498701021,"l":54458.7522354974,"c":54556.3495375204,"v":292788.1923285868,"t":1714863600}
{"o":54556.3495375204,"h":54995.3228766214,"l":53907.6717338684,"c":54205.2664907893,"v":427229.0478893737,"t":1714867200}
{"o":54205.2664907893,"h":54339.1460693842,"l":53472.4788186682,"c":53992.7395165121,"v":450886.2863941264,"t":1714870800}
{"o":53992.7395165121,"h":54368.6734404399,"l":53915.0965245694,"c":53964.3290039358,"v":328084.5527354429,"t":1714874400}
{"o":53964.3290039358,"h":54055.9064518914,"l":53545.6990558842,"c":54002.470059888,"v":287835.6182495467,"t":1714878000}
{"o":54002.470059888,"h":54129.9926957583,"l":53812.5415515617,"c":54046.4684501675,"v":286049.6381275433,"t":1714881600}
{"o":54046.4684501675,"h":54534.8384598762,"l":53857.0369116739,"c":53983.1119694602,"v":426084.2900899179,"t":1714885200}
{"o":53983.1119694602,"h":54296.4943360846,"l":53823.8454842803,"c":54003.7251675507,"v":422516.5943698511,"t":1714888800}
{"o":54003.7251675507,"h":54597.4442774952,"l":53909.7480174384,"c":54402.5125200989,"v":369223.1625599678,"t":1714892400}
{"o":54402.5125200989,"h":54810.3413128346,"l":54253.4186790676,"c":54488.6310636494,"v":365558.1285414526,"t":1714896000}
{"o":54488.6310636494,"h":54544.3256638294,"l":54181.5344286484,"c":54434.3909497997,"v":290831.641865888,"t":1714899600}
{"o":54434.3909497997,"h":54610.047223246,"l":54213.7350584195,"c":54551.8572523365,"v":258190.9399871685,"t":1714903200}
{"o":54551.8572523365,"h":54825.6261973274,"l":54382.4434292756,"c":54762.0134649743,"v":236577.3071969306,"t":1714906800}
{"o":54762.0134649743,"h":54869.2011153125,"l":54414.2381031018,"c":54492.0522477553,"v":319476.8360548702,"t":1714910400}
{"o":54492.0522477553,"h":55056.6766892085,"l":54272.0767859688,"c":54862.7217454142,"v":367547.3486291084,"t":1714914000}
{"o":54862.7217454142,"h":55286.8250372946,"l":54451.2227782971,"c":55212.5980712173,"v":363148.9596290379,"t":1714917600}
{"o":55212.5980712173,"h":55271.7865534969,"l":54895.8392213706,"c":55069.4289426434,"v":421378.1769011546,"t":1714921200}
{"o":55069.4289426434,"h":55218.4020102144,"l":54716.8060130224,"c":54958.7986619017,"v":389583.3557462874,"t":1714924800}
{"o":54958.7986619017,"h":55341.3442193323,"l":54742.9753940486,"c":54817.7876916895,"v":424451.6256224328,"t":1714928400}
{"o":54817.7876916895,"h":54903.7229323333,"l":54422.6028225321,"c":54564.2176533853,"v":468066.162104828,"t":1714932000}
{"o":54564.2176533853,"h":54801.127277304,"l":54399.4674103719,"c":54557.3149344616,"v":425009.6091520548,"t":1714935600}
{"o":54557.3149344616,"h":54569.4719444391,"l":54113.0977013688,"c":54331.9110742999,"v":431124.9541561119,"t":1714939200}
{"o":54331.9110742999,"h":54431.6423592968,"l":54053.0388519806,"c":54388.2687643495,"v":348622.0432974086,"t":1714942800}
{"o":54388.2687643495,"h":54425.253184866,"l":54040.6273009545,"c":54249.12426863,"v":420557.0697962043,"t":1714946400}
{"o":54249.12426863,"h":54658.8636400244,"l":54192.5874861084,"c":54436.4173704505,"v":367373.8126512507,"t":1714950000}
{"o":54436.4173704505,"h":55031.0991807325,"l":54310.5808903197,"c":54920.663815447,"v":340117.0885541415,"t":1714953600}
{"o":54920.663815447,"h":55340.781672785,"l":54738.8030574203,"c":54836.5112923576,"v":458883.45572194,"t":1714957200}
{"o":54836.5112923576,"h":55175.6498776121,"l":54528.8622147477,"c":54583.514110286,"v":393984.5241281788,"t":1714960800}
{"o":54583.514110286,"h":54747.4264672903,"l":54307.7683733786,"c":54650.5035834255,"v":345244.7725977123,"t":1714964400}
{"o":54650.5035834255,"h":55437.2878927457,"l":54498.9951788764,"c":55249.1991933391,"v":366724.0709934985,"t":1714968000}
{"o":55249.1991933391,"h":55652.4295369587,"l":54997.6118548917,"c":55539.1450104543,"v":358439.0234044139,"t":1714971600}
{"o":55539.1450104543,"h":56330.6505681171,"l":55417.9179426802,"c":55576.6826308358,"v":380736.7277150555,"t":1714975200}
{"o":55576.6826308358,"h":55874.7309504257,"l":55165.4440575927,"c":55528.1214334475,"v":334369.5005666344,"t":1714978800}
{"o":55528.1214334475,"h":57763.4173464921,"l":55528.1214334475,"c":57667.6210921562,"v":624812.1895624319,"t":1714982400}
{"o":57667.6210921562,"h":58438.5392626292,"l":57625.2992891039,"c":58353.1919117942,"v":560916.7523568112,"t":1714986000}
{"o":58353.1919117942,"h":58602.6770082324,"l":56654.9907456509,"c":56977.1243743801,"v":545914.3828620187,"t":1714989600}
{"o":56977.1243743801,"h":57776.8317326251,"l":56934.1587269365,"c":57521.1889235484,"v":532148.6393963469,"t":1714993200}
{"o":57521.1889235484,"h":57727.6337000981,"l":55949.7209283219,"c":56402.3446027144,"v":532110.7868335226,"t":1714996800}
{"o":56402.3446027144,"h":57720.9710828066,"l":56225.3707629187,"c":57400.4668686271,"v":650113.0899887944,"t":1715000400}
{"o":57400.4668686271,"h":58341.8207956504,"l":56946.1535373255,"c":57014.0954235455,"v":569080.959615125,"t":1715004000}
{"o":57014.0954235455,"h":57723.9652504541,"l":56375.1786192749,"c":57478.1573821207,"v":576902.5454170466,"t":1715007600}
{"o":57478.1573821207,"h":57592.6051808774,"l":56488.6409814215,"c":56646.7561554875,"v":467998.854712869,"t":1715011200}
{"o":56646.7561554875,"h":57273.9958123763,"l":56011.4034908795,"c":56514.6781738199,"v":535972.3486341262,"t":1715014800}
{"o":56514.6781738199,"h":57281.5888635116,"l":56441.8574178046,"c":57130.9997147245,"v":509579.4636566814,"t":1715018400}
{"o":57130.9997147245,"h":57296.3118319595,"l":56401.7985301188,"c":57281.819958324,"v":565931.7373895682,"t":1715022000}
{"o":57281.819958324,"h":57962.4779208471,"l":57019.1980060208,"c":57694.1032925504,"v":459458.7528509038,"t":1715025600}
{"o":57694.1032925504,"h":58173.9326488587,"l":57557.4549608562,"c":58101.3681630011,"v":402172.4802217617,"t":1715029200}
{"o":58101.3681630011,"h":58128.5112569693,"l":57578.4127355815,"c":57742.4573988533,"v":364815.0878557929,"t":1715032800}
{"o":57742.4573988533,"h":57742.4573988533,"l":56956.2758537645,"c":57082.2156494149,"v":346424.8445139198,"t":1715036400}
{"o":57082.2156494149,"h":57754.2424185326,"l":56754.2896110645,"c":57338.8063627009,"v":427201.3747222261,"t":1715040000}
{"o":57338.8063627009,"h":59232.1699852853,"l":57229.5232786063,"c":58825.0301333064,"v":497862.6341972569,"t":1715043600}
{"o":58825.0301333064,"h":59015.427597126,"l":58245.4841482213,"c":58567.6126313703,"v":398426.8493539892,"t":1715047200}
{"o":58567.6126313703,"h":58604.6322437484,"l":56456.187990598,"c":57485.2784294543,"v":526407.6724289489,"t":1715050800}
{"o":57485.2784294543,"h":58207.0692262454,"l":57430.2608178429,"c":57898.6881432698,"v":375117.2383624504,"t":1715054400}
{"o":57898.6881432698,"h":58204.0822475041,"l":57494.4966048526,"c":57891.3870175326,"v":375575.2997115566,"t":1715058000}
{"o":57891.3870175326,"h":58076.0339541241,"l":57192.6243623049,"c":57618.7756609843,"v":345721.9757222963,"t":1715061600}
{"o":57618.7756609843,"h":58373.4017301742,"l":57368.7367129415,"c":57963.8517522392,"v":501574.3079153833,"t":1715065200}
{"o":57963.8517522392,"h":59339.8703646027,"l":57823.8216528123,"c":59126.2189526329,"v":533121.7915434522,"t":1715068800}
{"o":59126.2189526329,"h":59514.5984662247,"l":58743.410980164,"c":58776.9289475748,"v":375041.4667878007,"t":1715072400}
{"o":58776.9289475748,"h":58959.507521477,"l":58213.750421114,"c":58591.588010186,"v":343162.5302736011,"t":1715076000}
{"o":58591.588010186,"h":58693.5034308444,"l":57812.4309370113,"c":57862.3381016991,"v":375526.2595364002,"t":1715079600}
{"o":57862.3381016991,"h":58183.3590836973,"l":57590.7482518014,"c":58034.5452108573,"v":455004.3521746921,"t":1715083200}
{"o":58034.5452108573,"h":58146.2628719491,"l":57043.8672739823,"c":57264.5356331553,"v":519163.7833568929,"t":1715086800}
{"o":57264.5356331553,"h":58227.2165149727,"l":56850.1490450555,"c":58172.9465979762,"v":547265.3941764049,"t":1715090400}
{"o":58172.9465979762,"h":58706.1260032704,"l":57592.9587396737,"c":57792.8756713104,"v":469050.8972053264,"t":1715094000}
{"o":57792.8756713104,"h":58090.6671490452,"l":57375.6116930408,"c":57954.4895550705,"v":417348.4739622694,"t":1715097600}
{"o":57954.4895550705,"h":57968.2838586209,"l":57053.7954868384,"c":57263.8361427876,"v":404220.9737218165,"t":1715101200}
{"o":57263.8361427876,"h":57343.6481758962,"l":56292.4799018254,"c":56672.6497827674,"v":563290.4642661726,"t":1715104800}
{"o":56672.6497827674,"h":56720.8344937153,"l":56298.3218646795,"c":56471.1182945463,"v":454371.2051866875,"t":1715108400}
{"o":56471.1182945463,"h":56926.6343047165,"l":56337.1180665515,"c":56539.3627154027,"v":515041.4004053295,"t":1715112000}
{"o":56539.3627154027,"h":56844.40839415,"l":55927.0758887281,"c":56368.1682376326,"v":529203.9030004516,"t":1715115600}
{"o":56368.1682376326,"h":56498.9963673146,"l":55866.6928428464,"c":55992.5585143508,"v":698453.710698124,"t":1715119200}
{"o":55992.5585143508,"h":56057.6945086066,"l":55204.3350502488,"c":55261.916730036,"v":589338.2681627488,"t":1715122800}
{"o":55261.916730036,"h":55881.8898638574,"l":54997.5530885129,"c":55695.4011140322,"v":609252.9020813246,"t":1715126400}
{"o":55695.4011140322,"h":55780.597135881,"l":55270.6763513174,"c":55466.8608044957,"v":397172.2043838434,"t":1715130000}
{"o":55466.8608044957,"h":55999.4559943341,"l":55422.2650166936,"c":55723.9942963562,"v":304340.2679928442,"t":1715133600}
{"o":55723.9942963562,"h":55880.0603967537,"l":55347.6786420029,"c":55818.9418535523,"v":318264.2413967191,"t":1715137200}
{"o":55818.9418535523,"h":55922.222005238,"l":54699.5669120491,"c":55014.3114507015,"v":332554.0686371057,"t":1715140800}
{"o":55014.3114507015,"h":55246.9936731068,"l":54629.8057923852,"c":54952.314868974,"v":288883.1427738823,"t":1715144400}
{"o":54952.314868974,"h":55367.555237171,"l":54416.6101773143,"c":55093.7590095859,"v":356945.2170251821,"t":1715148000}
{"o":55093.7590095859,"h":55369.4472527959,"l":54445.4929076438,"c":54678.4575673531,"v":323461.7282106723,"t":1715151600}
{"o":54678.4575673531,"h":54897.1653881361,"l":54284.1680121042,"c":54720.4355270019,"v":302415.3882922888,"t":1715155200}
{"o":54720.4355270019,"h":54782.3832476677,"l":54036.366174791,"c":54475.4787443423,"v":308254.6861022878,"t":1715158800}
{"o":54475.4787443423,"h":54823.8916908568,"l":54344.6709507828,"c":54745.7954565626,"v":301202.8460172991,"t":1715162400}
{"o":54745.7954565626,"h":54840.3646722972,"l":54077.9962038419,"c":54252.1832881234,"v":297805.2088065891,"t":1715166000}
{"o":54252.1832881234,"h":54596.8747122631,"l":53924.0681715035,"c":54390.4489296784,"v":343455.1707797204,"t":1715169600}
{"o":54390.4489296784,"h":55177.033178485,"l":54063.7420427619,"c":55159.1433246772,"v":460116.3459384816,"t":1715173200}
{"o":55159.1433246772,"h":55602.4457700167,"l":54863.3687338828,"c":55185.8324976149,"v":457947.0875897458,"t":1715176800}
{"o":55185.8324976149,"h":55340.5327600779,"l":54085.9340365157,"c":54421.2557817992,"v":453060.2499434588,"t":1715180400}
{"o":54421.2557817992,"h":54535.2012693489,"l":53989.1123126889,"c":54533.7773095572,"v":344507.8811347493,"t":1715184000}
{"o":54533.7773095572,"h":54864.6977090623,"l":54489.4769536586,"c":54669.2037869145,"v":344123.8278751477,"t":1715187600}
{"o":54669.2037869145,"h":55672.6025881863,"l":54605.4412038755,"c":54876.6927552552,"v":424919.6785420762,"t":1715191200}
{"o":54876.6927552552,"h":55138.407629174,"l":54107.2368674262,"c":54350.8175281976,"v":415195.119447165,"t":1715194800}
{"o":54350.8175281976,"h":54499.0211611698,"l":52064.8206132562,"c":52667.5218918936,"v":616319.2126623176,"t":1715198400}
{"o":52667.5218918936,"h":53096.9619236903,"l":52269.7325633024,"c":52720.2439890325,"v":512229.9639737547,"t":1715202000}
{"o":52720.2439890325,"h":53161.5778812403,"l":52511.0512106643,"c":52835.2291826916,"v":484147.4005973821,"t":1715205600}
{"o":52835.2291826916,"h":53285.559470003,"l":52662.8869969206,"c":53076.265458406,"v":401475.9881985707,"t":1715209200}
{"o":53076.265458406,"h":53680.296934003,"l":52988.6248035191,"c":53522.3785363706,"v":389657.6157482362,"t":1715212800}
{"o":53522.3785363706,"h":53937.4572362565,"l":53459.5509693533,"c":53887.4132081083,"v":409630.311228631,"t":1715216400}
{"o":53887.4132081083,"h":54113.6614513692,"l":53602.3031651151,"c":53832.6152868677,"v":344788.128781679,"t":1715220000}
{"o":53832.6152868677,"h":54016.447658793,"l":53448.244225622,"c":53795.0752771966,"v":303542.4584599108,"t":1715223600}
{"o":53795.0752771966,"h":54061.1407876078,"l":53614.0889495233,"c":53693.6346646044,"v":270630.1947041305,"t":1715227200}
{"o":53693.6346646044,"h":54165.0633331667,"l":53637.319365634,"c":53956.5166418875,"v":345202.7805582262,"t":1715230800}
{"o":53956.5166418875,"h":54452.0396930596,"l":53914.6019147392,"c":54107.129361556,"v":356294.1879048076,"t":1715234400}
{"o":54107.129361556,"h":54296.2848151915,"l":53276.2054363567,"c":53456.6416793971,"v":349580.5090636568,"t":1715238000}
{"o":53456.6416793971,"h":53735.3276640408,"l":53340.2648580205,"c":53683.2799143439,"v":349789.9725049119,"t":1715241600}
{"o":53683.2799143439,"h":53765.7378768663,"l":52925.6631057174,"c":53328.176415157,"v":340954.8042085954,"t":1715245200}
{"o":53328.176415157,"h":53369.2799075979,"l":52544.1572929412,"c":52597.9706016898,"v":344351.7506543969,"t":1715248800}
{"o":52597.9706016898,"h":53466.9193307881,"l":52509.2072477144,"c":53294.8593376628,"v":311692.7062223708,"t":1715252400}
{"o":53294.8593376628,"h":53909.8472482013,"l":53282.2750925926,"c":53841.5895017002,"v":343410.5703653518,"t":1715256000}
{"o":53841.5895017002,"h":54026.3565541152,"l":52845.6537566234,"c":53355.1535626588,"v":469178.4496445601,"t":1715259600}
{"o":53355.1535626588,"h":54086.3968188243,"l":53212.8147653065,"c":54086.3968188243,"v":469479.4502180403,"t":1715263200}
{"o":54086.3968188243,"h":55229.7973167518,"l":53913.3711030403,"c":54672.4844987658,"v":584144.2167346022,"t":1715266800}
{"o":54672.4844987658,"h":55518.5332179662,"l":54550.1616536283,"c":54573.1617141081,"v":675373.0211469348,"t":1715270400}
{"o":54573.1617141081,"h":55037.6898830278,"l":54415.2381587644,"c":54775.0654011399,"v":490121.0745568222,"t":1715274000}
{"o":54775.0654011399,"h":55203.035000167,"l":54663.4070618191,"c":55147.7522881735,"v":382738.5580845539,"t":1715277600}
{"o":55147.7522881735,"h":56396.2425243853,"l":55133.4555209223,"c":56380.8918609725,"v":479177.4391361112,"t":1715281200}
{"o":56380.8918609725,"h":56603.0837944111,"l":55734.3533272806,"c":56119.2778769112,"v":483544.5672318619,"t":1715284800}
{"o":56119.2778769112,"h":56343.0921410105,"l":55854.1419247184,"c":56181.9514475962,"v":410855.049953994,"t":1715288400}
{"o":56181.9514475962,"h":57288.9970343718,"l":56066.6158846092,"c":57156.2132335454,"v":559954.0256779902,"t":1715292000}
{"o":57156.2132335454,"h":57259.6832866412,"l":56460.4055603237,"c":56982.4397152611,"v":574002.39287333,"t":1715295600}
{"o":56982.4397152611,"h":57267.4322239095,"l":56476.0774446655,"c":56747.4971104321,"v":441369.0159768692,"t":1715299200}
{"o":56747.4971104321,"h":57717.0802885898,"l":56493.8781223407,"c":57301.3362573721,"v":437209.4185780328,"t":1715302800}
{"o":57301.3362573721,"h":57436.4970470317,"l":56995.48399632,"c":57339.8541902873,"v":373993.9049992645,"t":1715306400}
{"o":57339.8541902873,"h":57662.7563336649,"l":57048.671647693,"c":57473.392083968,"v":404222.6516211085,"t":1715310000}
{"o":57473.392083968,"h":57774.4923541296,"l":57295.3082389098,"c":57388.8643266952,"v":355890.9324828736,"t":1715313600}
{"o":57388.8643266952,"h":57545.4122608318,"l":56838.0619134721,"c":57196.5701852896,"v":305113.884409471,"t":1715317200}
{"o":57196.5701852896,"h":57956.6964817142,"l":57051.6062444124,"c":57828.7758686513,"v":307096.2170273267,"t":1715320800}
{"o":57828.7758686513,"h":58132.6699950112,"l":57561.0861536494,"c":57644.9654221145,"v":363479.8299003546,"t":1715324400}
{"o":57644.9654221145,"h":57697.3192570766,"l":57255.3578744492,"c":57550.9402640932,"v":327277.3411079944,"t":1715328000}
{"o":57550.9402640932,"h":57725.4105148779,"l":57210.745483587,"c":57545.2053712655,"v":318592.2364700197,"t":1715331600}
{"o":57545.2053712655,"h":57611.1957473893,"l":57181.3243421834,"c":57544.526954296,"v":268268.9800138279,"t":1715335200}
{"o":57544.526954296,"h":57967.2368089024,"l":57105.9295019331,"c":57870.8833951373,"v":343451.2175207256,"t":1715338800}
{"o":57870.8833951373,"h":57996.1784164958,"l":57188.1004797974,"c":57256.0034561423,"v":354880.3079726796,"t":1715342400}
{"o":57256.0034561423,"h":57402.8115233198,"l":56914.4516038931,"c":57108.4418139137,"v":352592.4540783046,"t":1715346000}
{"o":57108.4418139137,"h":57249.0019412791,"l":54452.5476681648,"c":55058.8816719025,"v":753048.8596969417,"t":1715349600}
{"o":55058.8816719025,"h":55492.623062073,"l":54382.1142747414,"c":54903.7860822066,"v":726565.044123302,"t":1715353200}
{"o":54903.7860822066,"h":55507.6740004653,"l":54196.9004280673,"c":55248.9438018456,"v":662879.9032905982,"t":1715356800}
{"o":55248.9438018456,"h":55348.0863947085,"l":54419.6712258976,"c":54727.8604355769,"v":544721.8734545552,"t":1715360400}
{"o":54727.8604355769,"h":55346.0665898042,"l":54453.5420806198,"c":55275.9900660601,"v":437735.0102969409,"t":1715364000}
{"o":55275.9900660601,"h":55454.513547031,"l":54708.2727997486,"c":54956.5831161559,"v":397731.5884606814,"t":1715367600}
{"o":54956.5831161559,"h":55289.6972690143,"l":54495.498887514,"c":54595.405365389,"v":389723.4159111074,"t":1715371200}
{"o":54595.405365389,"h":54937.801483136,"l":54446.472906088,"c":54693.9182167816,"v":392869.4577308054,"t":1715374800}
{"o":54693.9182167816,"h":54762.2417926308,"l":54003.0921479228,"c":54471.7455549381,"v":393019.2853276701,"t":1715378400}
{"o":54471.7455549381,"h":54779.1825589328,"l":54444.6481310009,"c":54566.07278168,"v":344300.0769030691,"t":1715382000}
{"o":54566.07278168,"h":54830.3904890425,"l":54202.2561501686,"c":54545.5404091764,"v":349659.7807041552,"t":1715385600}
{"o":54545.5404091764,"h":55176.4055521039,"l":54417.1469601196,"c":54533.9286100474,"v":364446.4443478187,"t":1715389200}
{"o":54533.9286100474,"h":54636.843990524,"l":53631.2694179313,"c":53964.0646772002,"v":358752.922176587,"t":1715392800}
{"o":53964.0646772002,"h":54043.7271791824,"l":53539.3549384889,"c":53658.1044408552,"v":318550.1162262142,"t":1715396400}
{"o":53658.1044408552,"h":54161.9967848436,"l":53614.7848183613,"c":54031.8241881693,"v":293091.3233576415,"t":1715400000}
{"o":54031.8241881693,"h":54434.1838388363,"l":53993.162497649,"c":54310.703143999,"v":277178.6750143992,"t":1715403600}
{"o":54310.703143999,"h":54696.1085500861,"l":54198.9016991868,"c":54360.4124831888,"v":291318.6376188911,"t":1715407200}
{"o":54360.4124831888,"h":54530.0172624481,"l":54180.6024521814,"c":54425.8440343021,"v":261510.0558959276,"t":1715410800}
{"o":54425.8440343021,"h":54458.0807776068,"l":53793.5704366573,"c":53818.3660571011,"v":280809.2245714928,"t":1715414400}
{"o":53818.3660571011,"h":54178.9766777308,"l":53758.2162763996,"c":54169.6302861214,"v":274723.6995988901,"t":1715418000}
{"o":54169.6302861214,"h":54175.9981157439,"l":53668.0314330571,"c":53827.6900144711,"v":302627.3224450229,"t":1715421600}
{"o":53827.6900144711,"h":53993.6466827036,"l":53445.0640645348,"c":53813.1517507692,"v":294762.1935050387,"t":1715425200}
{"o":53813.1517507692,"h":54184.9596474602,"l":53711.582784858,"c":53934.226362728,"v":269486.487145887,"t":1715428800}
{"o":53934.226362728,"h":54301.4547891534,"l":53782.6040426907,"c":54191.1285784848,"v":309485.9592544468,"t":1715432400}
{"o":54191.1285784848,"h":54328.1769956062,"l":53949.4600414578,"c":54111.5432366419,"v":310907.5434033118,"t":1715436000}
{"o":54111.5432366419,"h":54888.6638209132,"l":53925.2980597272,"c":54384.8765307212,"v":446013.522143317,"t":1715439600}
{"o":54384.8765307212,"h":54754.0096763645,"l":54253.7023632408,"c":54377.2987248501,"v":386841.5958999601,"t":1715443200}
{"o":54377.2987248501,"h":54509.5189907888,"l":54123.7717152251,"c":54396.1044071487,"v":333766.6401159191,"t":1715446800}
{"o":54396.1044071487,"h":54780.1869448354,"l":54372.7582209109,"c":54630.1507355648,"v":317281.1584194887,"t":1715450400}
{"o":54630.1507355648,"h":54749.7039094674,"l":54463.414354261,"c":54703.7551986152,"v":312572.5174739981,"t":1715454000}
{"o":54703.7551986152,"h":54730.8977573244,"l":54225.4401562405,"c":54514.8185788732,"v":280194.5330636766,"t":1715457600}
{"o":54514.8185788732,"h":54535.8789510158,"l":54261.7760206011,"c":54375.9869973886,"v":291683.9622001456,"t":1715461200}
{"o":54375.9869973886,"h":54532.4318054249,"l":54179.9043364849,"c":54452.8369808157,"v":320055.8480727206,"t":1715464800}
{"o":54452.8369808157,"h":54609.9849350467,"l":54186.4402379444,"c":54294.653173245,"v":268072.6515699894,"t":1715468400}
{"o":54294.653173245,"h":54671.2749213006,"l":54192.8612117633,"c":54356.9138548593,"v":292336.616647299,"t":1715472000}
{"o":54356.9138548593,"h":54613.1366151805,"l":54320.6254947555,"c":54377.2678229286,"v":271844.9122333144,"t":1715475600}
{"o":54377.2678229286,"h":54853.3361675032,"l":54343.6631190622,"c":54737.9412050784,"v":273735.8075436554,"t":1715479200}
{"o":54737.9412050784,"h":54817.7610098806,"l":54567.364473211,"c":54660.6056022743,"v":238819.2859027353,"t":1715482800}
{"o":54660.6056022743,"h":55119.064090033,"l":54590.2738994033,"c":54926.8724409361,"v":291218.640190131,"t":1715486400}
{"o":54926.8724409361,"h":55091.6207764073,"l":54803.1402614893,"c":55086.0161931769,"v":250808.5818561855,"t":1715490000}
{"o":55086.0161931769,"h":55160.1173238046,"l":54604.2643235495,"c":54713.8678308202,"v":289996.6323566009,"t":1715493600}
{"o":54713.8678308202,"h":54818.3399613896,"l":53686.2035847672,"c":53851.343277095,"v":388961.8917677741,"t":1715497200}
{"o":53851.343277095,"h":54169.1956940906,"l":53729.3457229285,"c":54085.8764826418,"v":253349.12992138,"t":1715500800}
{"o":54085.8764826418,"h":54211.3740660567,"l":53966.327901849,"c":54118.8078543875,"v":265840.8749904639,"t":1715504400}
{"o":54118.8078543875,"h":54615.3037325272,"l":54088.2117741816,"c":54312.3071309536,"v":274132.7357203055,"t":1715508000}
{"o":54312.3071309536,"h":54372.7648433547,"l":54098.0492186581,"c":54181.9794271015,"v":264213.7261721221,"t":1715511600}
{"o":54181.9794271015,"h":54399.7723569714,"l":54121.4155148673,"c":54264.1736638349,"v":315928.0102837365,"t":1715515200}
{"o":54264.1736638349,"h":54307.0324993361,"l":54015.9937730383,"c":54202.8138341331,"v":349105.2101901005,"t":1715518800}
{"o":54202.8138341331,"h":54319.1218459686,"l":53781.3955365904,"c":53917.8271617179,"v":332227.2557898767,"t":1715522400}
{"o":53917.8271617179,"h":54298.8723108228,"l":53782.8593444677,"c":54235.203924168,"v":340215.9091850948,"t":1715526000}
{"o":54235.203924168,"h":54654.1344791812,"l":54103.8103830593,"c":54177.7028541095,"v":422027.8781535079,"t":1715529600}
{"o":54177.7028541095,"h":54334.2757341171,"l":53911.7767224072,"c":54236.8351204352,"v":363596.668764341,"t":1715533200}
{"o":54236.8351204352,"h":54415.4650929954,"l":54144.9400966224,"c":54181.9609056021,"v":346629.6630489366,"t":1715536800}
{"o":54181.9609056021,"h":54255.4242642864,"l":54031.4195920232,"c":54144.8747721848,"v":350794.5896104457,"t":1715540400}
{"o":54144.8747721848,"h":54241.8873986227,"l":53903.5001314779,"c":54029.2826113347,"v":388813.6367901759,"t":1715544000}
{"o":54029.2826113347,"h":54068.8671163705,"l":53288.5256352547,"c":53695.1871060076,"v":399380.0778048727,"t":1715547600}
{"o":53695.1871060076,"h":53727.9976081248,"l":53421.8801698904,"c":53458.8075890734,"v":375065.8519005225,"t":1715551200}
{"o":53458.8075890734,"h":53746.9920773565,"l":53391.7517943227,"c":53573.8442736632,"v":329453.3073847858,"t":1715554800}
{"o":53573.8442736632,"h":54466.0104633016,"l":53565.2054991862,"c":54207.5579841718,"v":503105.7299349873,"t":1715558400}
{"o":54207.5579841718,"h":54273.0711325527,"l":53128.8190521586,"c":53425.7902607994,"v":450888.8313444577,"t":1715562000}
{"o":53425.7902607994,"h":53481.9660462273,"l":52232.4646153384,"c":52457.4446504967,"v":655963.0884570107,"t":1715565600}
{"o":52457.4446504967,"h":52474.2280593345,"l":51662.5769792811,"c":52280.1298905821,"v":659325.0597923658,"t":1715569200}
{"o":52280.1298905821,"h":52325.580509785,"l":51492.1449300172,"c":51770.0088752371,"v":453713.8596627527,"t":1715572800}
{"o":51770.0088752371,"h":52041.0186915383,"l":51475.9448258227,"c":51622.3620658436,"v":356944.2161047378,"t":1715576400}
{"o":51622.3620658436,"h":52875.3506025658,"l":51582.2294619266,"c":52707.1133395328,"v":362774.7984949995,"t":1715580000}
{"o":52707.1133395328,"h":53777.3307155495,"l":52606.6766933235,"c":53605.3626638607,"v":445325.3933831414,"t":1715583600}
{"o":53605.3626638607,"h":54336.3699469565,"l":53605.3626638607,"c":54019.0730158433,"v":621341.4174859101,"t":1715587200}
{"o":54019.0730158433,"h":55027.2015954167,"l":54001.9439967571,"c":54539.6267749949,"v":442881.0552409961,"t":1715590800}
{"o":54539.6267749949,"h":54586.3553734336,"l":53822.1743231038,"c":54242.2207950313,"v":390956.3822397364,"t":1715594400}
{"o":54242.2207950313,"h":54612.6920391308,"l":53965.319011496,"c":54402.060124253,"v":410748.2948166158,"t":1715598000}
{"o":54402.060124253,"h":54671.7238935025,"l":54065.0862928937,"c":54490.8459848918,"v":468469.4441618115,"t":1715601600}
{"o":54490.8459848918,"h":54616.9046681496,"l":54140.014018851,"c":54308.3680002997,"v":614021.5225310411,"t":1715605200}
{"o":54308.3680002997,"h":55026.565751711,"l":54288.8147993105,"c":54401.234077787,"v":929141.4090129653,"t":1715608800}
{"o":54401.234077787,"h":55361.2312886001,"l":54370.9144748976,"c":55025.0296849504,"v":1034825.166078336,"t":1715612400}
{"o":55025.0296849504,"h":56381.0284821521,"l":54937.5878902086,"c":55889.0873454466,"v":992938.1415474403,"t":1715616000}
{"o":55889.0873454466,"h":56016.654808908,"l":54746.0716785093,"c":55057.8805510468,"v":857442.6338208674,"t":1715619600}
{"o":55057.8805510468,"h":55198.8811915076,"l":54424.2808747771,"c":55153.9510823489,"v":593828.185373549,"t":1715623200}
{"o":55153.9510823489,"h":55691.4271236773,"l":54922.0231076122,"c":55554.409382346,"v":616263.6282233739,"t":1715626800}
{"o":55554.409382346,"h":55876.517396902,"l":55164.0419598356,"c":55564.0888026227,"v":546505.2797048964,"t":1715630400}
{"o":55564.0888026227,"h":55801.7562133971,"l":55017.9351887596,"c":55184.5889826835,"v":551870.2998295145,"t":1715634000}
{"o":55184.5889826835,"h":55320.5629499804,"l":54804.0259213529,"c":54861.9914356034,"v":472709.8709095781,"t":1715637600}
{"o":54861.9914356034,"h":55388.4369624823,"l":54746.7002522976,"c":55139.8991976626,"v":424769.4930432343,"t":1715641200}
{"o":55139.8991976626,"h":55379.104547248,"l":54522.3742494068,"c":54827.6859911151,"v":509449.0233206305,"t":1715644800}
{"o":54827.6859911151,"h":55302.6845119926,"l":54695.9367189947,"c":55116.6420677503,"v":483979.4625117151,"t":1715648400}
{"o":55116.6420677503,"h":55291.8694288522,"l":54573.0203806882,"c":54760.8746774831,"v":468107.1761677035,"t":1715652000}
{"o":54760.8746774831,"h":54839.2265230204,"l":54381.7626837173,"c":54606.4718611858,"v":469093.2812102757,"t":1715655600}
{"o":54606.4718611858,"h":55253.5527514688,"l":54601.0299168922,"c":55244.3135414198,"v":451758.3105898322,"t":1715659200}
{"o":55244.3135414198,"h":55638.3652905319,"l":55076.4442490488,"c":55458.7511260106,"v":491946.2292394937,"t":1715662800}
{"o":55458.7511260106,"h":55497.67218946,"l":53661.6889450833,"c":54380.4109029715,"v":618345.0484559681,"t":1715666400}
{"o":54380.4109029715,"h":54795.8771179617,"l":54359.6549997473,"c":54704.3695666478,"v":488961.1316802422,"t":1715670000}
{"o":54704.3695666478,"h":54735.4222481243,"l":54245.1161731445,"c":54557.2229224329,"v":401221.5785585782,"t":1715673600}
{"o":54557.2229224329,"h":55011.7846717929,"l":54464.9359635185,"c":54573.4781810197,"v":401686.0513075838,"t":1715677200}
{"o":54573.4781810197,"h":54835.102435918,"l":54274.7763012621,"c":54537.9964860752,"v":453318.8670091855,"t":1715680800}
{"o":54537.9964860752,"h":55106.1218724522,"l":54491.616715532,"c":54738.5299388026,"v":592569.766753123,"t":1715684400}
{"o":54738.5299388026,"h":55420.6010132469,"l":54392.7521039266,"c":54747.6020165111,"v":895206.7577724882,"t":1715688000}
{"o":54747.6020165111,"h":54887.9266959164,"l":53843.1842976116,"c":53916.4189579837,"v":754371.962138276,"t":1715691600}
{"o":53916.4189579837,"h":54300.0483526452,"l":52976.5924532367,"c":53580.3591799023,"v":931292.8270683129,"t":1715695200}
{"o":53580.3591799023,"h":53987.4748455361,"l":53184.3025894583,"c":53346.2461667205,"v":671124.4203702302,"t":1715698800}
{"o":53346.2461667205,"h":53535.4373524828,"l":52927.9928143144,"c":53446.3263609557,"v":633885.3605786866,"t":1715702400}
{"o":53446.3263609557,"h":53538.4334466382,"l":53068.7444849653,"c":53355.2033747809,"v":627710.4568571154,"t":1715706000}
{"o":53355.2033747809,"h":53757.1670034943,"l":53188.0527310132,"c":53706.2922750766,"v":474504.42270574,"t":1715709600}
{"o":53706.2922750766,"h":54023.5931754012,"l":53602.5894378552,"c":53708.6167168443,"v":422930.7975804906,"t":1715713200}
{"o":53708.6167168443,"h":53727.3632800785,"l":53325.6389264774,"c":53415.4284282073,"v":406004.9362918552,"t":1715716800}
{"o":53415.4284282073,"h":53612.0199962906,"l":53149.8729905847,"c":53500.9651807942,"v":369766.6244503971,"t":1715720400}
{"o":53500.9651807942,"h":53515.5586784694,"l":53111.615423239,"c":53407.2945238488,"v":346739.8405308591,"t":1715724000}
{"o":53407.2945238488,"h":53424.91610473,"l":52968.9446368726,"c":53031.6571389409,"v":364432.013477605,"t":1715727600}
{"o":53031.6571389409,"h":53610.0270198474,"l":52735.9564670368,"c":52921.9536744447,"v":550144.2441702305,"t":1715731200}
{"o":52921.9536744447,"h":53533.5273338756,"l":52849.4515267612,"c":53353.0012204028,"v":461574.5209065326,"t":1715734800}
{"o":53353.0012204028,"h":53505.3996397841,"l":53177.3695721735,"c":53408.1666274995,"v":392859.6144369283,"t":1715738400}
{"o":53408.1666274995,"h":53837.5548236533,"l":53347.8599475562,"c":53774.665196756,"v":436146.204674152,"t":1715742000}
{"o":53774.665196756,"h":53826.666755831,"l":53523.2671177846,"c":53562.3935746239,"v":467372.2002346149,"t":1715745600}
{"o":53562.3935746239,"h":53982.4723025248,"l":53536.6025749611,"c":53777.0953335724,"v":360652.976126046,"t":1715749200}
{"o":53777.0953335724,"h":54012.4998099851,"l":53441.1861575543,"c":53697.2524291469,"v":447227.2675032784,"t":1715752800}
{"o":53697.2524291469,"h":53992.2595630748,"l":53523.7312341193,"c":53910.266414059,"v":383439.3207676162,"t":1715756400}
{"o":53910.266414059,"h":54029.4250238173,"l":53594.7888248291,"c":53838.5091788777,"v":486103.6127431504,"t":1715760000}
{"o":53838.5091788777,"h":54547.2260502093,"l":53469.8222775637,"c":54184.4172125036,"v":432049.4255788017,"t":1715763600}
{"o":54184.4172125036,"h":54440.7723758758,"l":53948.522549565,"c":54007.8991147853,"v":455874.9282223766,"t":1715767200}
{"o":54007.8991147853,"h":54130.7377036734,"l":53445.6003632915,"c":53831.7450724319,"v":460496.8169776751,"t":1715770800}
{"o":53831.7450724319,"h":55892.8724078145,"l":53670.5075198091,"c":55601.5209874074,"v":863557.5813790406,"t":1715774400}
{"o":55601.5209874074,"h":57145.3383112046,"l":55375.4472949544,"c":56410.9513495219,"v":926577.3726340171,"t":1715778000}
{"o":56410.9513495219,"h":57175.7344736119,"l":56207.9856096598,"c":56900.5391312728,"v":742692.3973325553,"t":1715781600}
{"o":56900.5391312728,"h":57562.8285718286,"l":56635.8463091137,"c":56764.9543622819,"v":753805.7669785186,"t":1715785200}
{"o":56764.9543622819,"h":57355.2776531283,"l":56383.1609167558,"c":57154.7281332888,"v":681396.1312388078,"t":1715788800}
{"o":57154.7281332888,"h":57806.1087685881,"l":57038.8471718927,"c":57424.6067894225,"v":547682.5105887373,"t":1715792400}
{"o":57424.6067894225,"h":57868.5160879902,"l":56984.7565051857,"c":57553.1132173532,"v":556142.3332652908,"t":1715796000}
{"o":57553.1132173532,"h":57969.1745011419,"l":57193.4502381322,"c":57897.1382450063,"v":594506.520990821,"t":1715799600}
{"o":57897.1382450063,"h":58588.9017600827,"l":57438.4505306316,"c":58526.4863319156,"v":740585.1138995027,"t":1715803200}
{"o":58526.4863319156,"h":58644.2318057597,"l":58039.2318255844,"c":58168.9638867487,"v":543405.1429766141,"t":1715806800}
{"o":58168.9638867487,"h":58504.0343866955,"l":58068.4004465399,"c":58239.3602508434,"v":436242.06336692,"t":1715810400}
{"o":58239.3602508434,"h":59328.1880395321,"l":58159.2064903652,"c":59204.0888059288,"v":488436.4165132484,"t":1715814000}
{"o":59204.0888059288,"h":60432.6786186023,"l":58972.5965079905,"c":60338.3756300985,"v":674239.4760804899,"t":1715817600}
{"o":60338.3756300985,"h":60431.2753583865,"l":59584.3184984567,"c":59846.1532667814,"v":495936.8026717996,"t":1715821200}
{"o":59846.1532667814,"h":60414.0870121362,"l":59820.1635642322,"c":60294.7555471476,"v":381973.9623028731,"t":1715824800}
{"o":60294.7555471476,"h":61200.5743529304,"l":60134.3408123518,"c":60943.8631165363,"v":528501.1400530704,"t":1715828400}
{"o":60943.8631165363,"h":61077.8513562813,"l":60623.4111461833,"c":60851.3953555123,"v":488368.851223314,"t":1715832000}
{"o":60851.3953555123,"h":61001.4857766492,"l":60234.3566367221,"c":60394.2259764076,"v":460536.4786057959,"t":1715835600}
{"o":60394.2259764076,"h":60552.1393947467,"l":60204.8414886497,"c":60399.6774019519,"v":411394.6727132417,"t":1715839200}
{"o":60399.6774019519,"h":61098.6387940948,"l":60350.230686416,"c":60798.9980139545,"v":404444.6093061651,"t":1715842800}
{"o":60798.9980139545,"h":61089.4174832983,"l":60537.963455375,"c":60823.663364057,"v":336815.3037276754,"t":1715846400}
{"o":60823.663364057,"h":61506.6355183639,"l":60418.1880060946,"c":61368.3548855975,"v":364974.0190602227,"t":1715850000}
{"o":61368.3548855975,"h":61387.1663120042,"l":60670.0234800114,"c":60936.7091207217,"v":355954.8388290569,"t":1715853600}
{"o":60936.7091207217,"h":61212.862541784,"l":60524.5606714296,"c":61148.8746318627,"v":438521.5965831536,"t":1715857200}
{"o":61148.8746318627,"h":61279.3286739645,"l":59968.1368923106,"c":60407.9169397672,"v":566458.7274980453,"t":1715860800}
{"o":60407.9169397672,"h":61045.1670763776,"l":59753.9571801632,"c":60842.9002203192,"v":527644.0781802587,"t":1715864400}
{"o":60842.9002203192,"h":61050.7477304456,"l":59142.7744280338,"c":59210.8189413225,"v":617589.867307995,"t":1715868000}
{"o":59210.8189413225,"h":60141.6138283904,"l":58883.5453857627,"c":59922.6516908224,"v":626507.7312772259,"t":1715871600}
{"o":59922.6516908224,"h":60128.0746253958,"l":58860.8127902931,"c":59042.2465052112,"v":649080.8332809574,"t":1715875200}
{"o":59042.2465052112,"h":59601.6421361296,"l":58473.6245375154,"c":59538.7833028188,"v":650927.7118196537,"t":1715878800}
{"o":59538.7833028188,"h":59926.4769698377,"l":59104.7177621343,"c":59624.3142487829,"v":479965.2209298758,"t":1715882400}
{"o":59624.3142487829,"h":59906.4678613183,"l":59390.1306133943,"c":59390.1306133943,"v":465202.1267314267,"t":1715886000}
{"o":59390.1306133943,"h":59551.9198054874,"l":59053.4736092153,"c":59319.5297707905,"v":398679.0501533505,"t":1715889600}
{"o":59319.5297707905,"h":59552.4883521506,"l":59039.9255808031,"c":59394.3874807537,"v":371019.2407565154,"t":1715893200}
{"o":59394.3874807537,"h":59544.8857363181,"l":58797.9152806274,"c":59344.2459735459,"v":381368.5287691443,"t":1715896800}
{"o":59344.2459735459,"h":59618.8421232315,"l":59128.2257014371,"c":59515.3931866439,"v":342285.5393599485,"t":1715900400}
{"o":59515.3931866439,"h":60631.2489133502,"l":59461.5150450657,"c":60630.3303496573,"v":397507.9777182249,"t":1715904000}
{"o":60630.3303496573,"h":60657.4919288139,"l":59700.4932687598,"c":60227.5134114547,"v":450818.7996119822,"t":1715907600}
{"o":60227.5134114547,"h":60397.1514288393,"l":59835.8624867032,"c":59924.9449525939,"v":395431.6471137491,"t":1715911200}
{"o":59924.9449525939,"h":60885.3942720123,"l":59679.681767156,"c":60618.0235571246,"v":453146.1343810805,"t":1715914800}
{"o":60618.0235571246,"h":60831.8055554506,"l":60106.3112075687,"c":60301.7577576799,"v":472531.5146627079,"t":1715918400}
{"o":60301.7577576799,"h":61260.7500961163,"l":60272.2499934613,"c":61049.7367711104,"v":371301.3248931249,"t":1715922000}
{"o":61049.7367711104,"h":62575.7610882131,"l":60692.4890848266,"c":62274.7880216363,"v":489255.95542709,"t":1715925600}
{"o":62274.7880216363,"h":63440.7586880923,"l":62217.845465618,"c":63174.8588076812,"v":504114.2069252718,"t":1715929200}
{"o":63174.8588076812,"h":63566.3228611972,"l":62674.0953906794,"c":62850.668776059,"v":400163.2441273731,"t":1715932800}
{"o":62850.668776059,"h":63204.7003223064,"l":62620.1981903169,"c":62734.3533741466,"v":377054.4915915036,"t":1715936400}
{"o":62734.3533741466,"h":63164.448478707,"l":62529.3761691445,"c":63155.4714169134,"v":312426.6846816552,"t":1715940000}
{"o":63155.4714169134,"h":63187.361528732,"l":62446.3947407738,"c":62581.3490439071,"v":352412.8845276701,"t":1715943600}
{"o":62581.3490439071,"h":63078.8600209516,"l":61949.0633747226,"c":62754.7645399445,"v":466719.6946937992,"t":1715947200}
{"o":62754.7645399445,"h":62906.2297513794,"l":62038.250931225,"c":62138.6681774167,"v":448605.1768367395,"t":1715950800}
{"o":62138.6681774167,"h":62926.0797543843,"l":62034.7504749421,"c":62900.6411404708,"v":465755.939374736,"t":1715954400}
{"o":62900.6411404708,"h":63903.7206535979,"l":62585.8399386212,"c":63396.6634885682,"v":597659.5626080437,"t":1715958000}
{"o":63396.6634885682,"h":64344.3456587558,"l":62844.3117621224,"c":62894.7442872225,"v":665770.1943783468,"t":1715961600}
{"o":62894.7442872225,"h":63093.6884646832,"l":62409.2220667432,"c":62518.1600850092,"v":478093.3348301435,"t":1715965200}
{"o":62518.1600850092,"h":62946.4754581041,"l":61936.0142250917,"c":62825.8166858416,"v":463572.6759245999,"t":1715968800}
{"o":62825.8166858416,"h":63093.378475432,"l":62579.2690864939,"c":63038.9240698954,"v":397102.9006439767,"t":1715972400}
{"o":63038.9240698954,"h":63161.7031038022,"l":62751.8840791449,"c":62946.7411844427,"v":354137.343946901,"t":1715976000}
{"o":62946.7411844427,"h":63204.8530683386,"l":62559.6562068814,"c":62643.4502051057,"v":329843.3937518862,"t":1715979600}
{"o":62643.4502051057,"h":63053.1162488998,"l":62537.3720043533,"c":63018.6238277273,"v":337139.6926515514,"t":1715983200}
{"o":63018.6238277273,"h":63468.3158479284,"l":62720.6444329069,"c":63338.6494140149,"v":348820.3028261849,"t":1715986800}
{"o":63338.6494140149,"h":63754.1801096132,"l":63002.5735810621,"c":63627.0231881603,"v":382690.5845696701,"t":1715990400}
{"o":63627.0231881603,"h":64288.5164794927,"l":63190.5504327985,"c":64190.3039059181,"v":428999.6596409124,"t":1715994000}
{"o":64190.3039059181,"h":65167.7993097855,"l":63852.5175197276,"c":64592.0295640316,"v":473330.8171019905,"t":1715997600}
{"o":64592.0295640316,"h":64809.0888169439,"l":64282.1263131705,"c":64684.9343623834,"v":360760.3817366458,"t":1716001200}
{"o":64684.9343623834,"h":64958.7770818587,"l":64412.6563424872,"c":64747.4689898172,"v":286647.9380715354,"t":1716004800}
{"o":64747.4689898172,"h":64747.4689898172,"l":64321.6910884387,"c":64535.2116413869,"v":280215.9065541441,"t":1716008400}
{"o":64535.2116413869,"h":64594.2746301606,"l":64183.6831098681,"c":64575.1301372291,"v":332051.4267960909,"t":1716012000}
{"o":64575.1301372291,"h":64756.9712575477,"l":64273.6399481686,"c":64383.1030626022,"v":311151.9148316878,"t":1716015600}
{"o":64383.1030626022,"h":64832.7171457794,"l":64287.7091950682,"c":64761.208942838,"v":328958.2665786349,"t":1716019200}
{"o":64761.208942838,"h":65585.5690555611,"l":64545.6791327286,"c":65391.0582082083,"v":370164.8907828208,"t":1716022800}
{"o":65391.0582082083,"h":65718.4336091635,"l":65147.9818332145,"c":65462.2406920836,"v":359620.9004751033,"t":1716026400}
{"o":65462.2406920836,"h":65780.8470021972,"l":65068.8579020297,"c":65163.2114654949,"v":362344.6847691194,"t":1716030000}
{"o":65163.2114654949,"h":65246.1328240662,"l":64681.8734480522,"c":64787.6103319989,"v":451331.7874944499,"t":1716033600}
{"o":64787.6103319989,"h":65360.6980915606,"l":64634.7832243964,"c":64826.7680419602,"v":636833.9696123247,"t":1716037200}
{"o":64826.7680419602,"h":65009.8338507221,"l":64172.1451052057,"c":64372.9920038884,"v":637882.6139553634,"t":1716040800}
{"o":64372.9920038884,"h":64626.8714320169,"l":64055.9655556252,"c":64424.5985762582,"v":551398.6313892417,"t":1716044400}
{"o":64424.5985762582,"h":64779.0250781139,"l":63597.7980227584,"c":63714.2494840949,"v":543614.1451687826,"t":1716048000}
{"o":63714.2494840949,"h":64178.2147883366,"l":63636.0473333171,"c":64020.7395176093,"v":455679.6755475033,"t":1716051600}
{"o":64020.7395176093,"h":64353.0621501944,"l":63889.1360015186,"c":64095.9181144336,"v":392722.5876584686,"t":1716055200}
{"o":64095.9181144336,"h":64419.5420306801,"l":63941.53640475,"c":64321.2308657326,"v":430085.9931550193,"t":1716058800}
{"o":64321.2308657326,"h":64812.3336791713,"l":64281.6646383426,"c":64694.4437517306,"v":467411.336978622,"t":1716062400}
{"o":64694.4437517306,"h":64938.9860889665,"l":64251.7971290742,"c":64427.9459523051,"v":454610.6662948114,"t":1716066000}
{"o":64427.9459523051,"h":64648.4632455295,"l":63997.6108148932,"c":64309.5746816872,"v":393487.2582211256,"t":1716069600}
{"o":64309.5746816872,"h":64555.7045109983,"l":64117.5175910209,"c":64425.4656994046,"v":342484.2578643712,"t":1716073200}
{"o":64425.4656994046,"h":64802.1360653597,"l":64240.357106387,"c":64667.034665674,"v":314844.9842818327,"t":1716076800}
{"o":64667.034665674,"h":65022.1685579936,"l":64488.7009531825,"c":64686.3145676845,"v":331335.9710669487,"t":1716080400}
{"o":64686.3145676845,"h":65184.6008910052,"l":64602.8043072432,"c":65084.3626496032,"v":351596.3200724355,"t":1716084000}
{"o":65084.3626496032,"h":65412.3552730998,"l":64802.6960632806,"c":65113.3752824979,"v":337626.2414215882,"t":1716087600}
{"o":65113.3752824979,"h":65239.7669527181,"l":64688.5229630231,"c":65176.7163396379,"v":310867.275140838,"t":1716091200}
{"o":65176.7163396379,"h":65517.4735172873,"l":64931.2794009012,"c":64974.5926341216,"v":304821.0608148266,"t":1716094800}
{"o":64974.5926341216,"h":65127.0536356736,"l":64434.6043639775,"c":64665.6956801402,"v":297546.517471339,"t":1716098400}
{"o":64665.6956801402,"h":65068.6666206559,"l":64381.1429682771,"c":65052.5986876909,"v":303283.8708605787,"t":1716102000}
{"o":65052.5986876909,"h":65206.4376203359,"l":64621.6268130232,"c":64714.9091028951,"v":333840.567063057,"t":1716105600}
{"o":64714.9091028951,"h":64957.4133118031,"l":64219.569705264,"c":64622.03608332,"v":333301.453366729,"t":1716109200}
{"o":64622.03608332,"h":65079.0419555897,"l":64360.6850768043,"c":64483.4531353008,"v":321963.4270028717,"t":1716112800}
{"o":64483.4531353008,"h":64548.5966342631,"l":63805.7413002307,"c":64099.6960803764,"v":366654.0332603045,"t":1716116400}
{"o":64099.6960803764,"h":64288.6070751046,"l":63126.745476701,"c":63187.2528344875,"v":358838.2466240202,"t":1716120000}
{"o":63187.2528344875,"h":63319.321162406,"l":62474.7224162163,"c":63060.2577784777,"v":414475.0900468919,"t":1716123600}
{"o":63060.2577784777,"h":63294.7445337154,"l":62561.3433005025,"c":62688.2146773023,"v":370711.9926090756,"t":1716127200}
{"o":62688.2146773023,"h":62932.3792639588,"l":62050.8079208081,"c":62878.7251557947,"v":352910.0213492063,"t":1716130800}
{"o":62878.7251557947,"h":63061.8839286741,"l":62487.3591113708,"c":62755.5125429113,"v":388403.9942943541,"t":1716134400}
{"o":62755.5125429113,"h":64135.5026498596,"l":62615.1666180545,"c":63511.548377161,"v":425737.7945797379,"t":1716138000}
{"o":63511.548377161,"h":63803.0779110718,"l":63001.1630904169,"c":63091.9466987123,"v":363511.7228326868,"t":1716141600}
{"o":63091.9466987123,"h":63596.9394307306,"l":62922.1328602242,"c":63272.0865649308,"v":477588.8713608694,"t":1716145200}
{"o":63272.0865649308,"h":63736.3525607592,"l":63102.0973253882,"c":63566.3293684097,"v":340493.3670195458,"t":1716148800}
{"o":63566.3293684097,"h":63718.422933817,"l":62871.1683235316,"c":63516.9097000199,"v":338315.9883281634,"t":1716152400}
{"o":63516.9097000199,"h":64111.727860048,"l":63283.9681422397,"c":64020.9229740713,"v":362459.1714425386,"t":1716156000}
{"o":64020.9229740713,"h":64066.6751924021,"l":63133.4843726163,"c":63453.4113607169,"v":330727.7982535551,"t":1716159600}
{"o":63453.4113607169,"h":63757.8794136496,"l":63067.2311767041,"c":63593.7801542169,"v":370442.3354018507,"t":1716163200}
{"o":63593.7801542169,"h":63811.1939284353,"l":62563.5969897582,"c":63678.3963801141,"v":485673.1269168193,"t":1716166800}
{"o":63678.3963801141,"h":64665.6962411206,"l":63486.6265183014,"c":64526.1276661394,"v":397646.0072642225,"t":1716170400}
{"o":64526.1276661394,"h":64784.5582193353,"l":64216.2894338612,"c":64299.1177231829,"v":390681.2340962873,"t":1716174000}
{"o":64299.1177231829,"h":65566.0637070848,"l":64143.9860832639,"c":65560.1407261949,"v":465985.7790485854,"t":1716177600}
{"o":65560.1407261949,"h":66658.8453465616,"l":65432.479572207,"c":66579.1591557014,"v":550483.5581719853,"t":1716181200}
{"o":66579.1591557014,"h":66708.0750012103,"l":65420.0822072039,"c":65746.9352286967,"v":441428.3971121128,"t":1716184800}
{"o":65746.9352286967,"h":66710.4905538151,"l":65558.8575156298,"c":66492.9804987394,"v":372025.2000993484,"t":1716188400}
{"o":66492.9804987394,"h":66928.2540593139,"l":66154.7642297928,"c":66307.3991095821,"v":384162.1979079692,"t":1716192000}
{"o":66307.3991095821,"h":66599.9377076293,"l":65960.0088296162,"c":66038.4975476525,"v":364662.6225830074,"t":1716195600}
{"o":66038.4975476525,"h":66669.6774631613,"l":65575.7652113103,"c":66366.9868876549,"v":444045.5084455661,"t":1716199200}
{"o":66366.9868876549,"h":66851.262025109,"l":66275.7789205906,"c":66358.3405229869,"v":371237.8530550055,"t":1716202800}
{"o":66358.3405229869,"h":66621.5873933762,"l":65953.2407703364,"c":66170.7542859153,"v":366114.5068988225,"t":1716206400}
{"o":66170.7542859153,"h":66432.3930573199,"l":65745.7123919802,"c":66202.980536936,"v":411853.6617762642,"t":1716210000}
{"o":66202.980536936,"h":66226.496694124,"l":65452.7047747025,"c":65820.7017989024,"v":467919.2697298383,"t":1716213600}
{"o":65820.7017989024,"h":67007.8732075178,"l":65535.7505163308,"c":66849.6672274028,"v":478281.0656144017,"t":1716217200}
{"o":66849.6672274028,"h":67608.3289037778,"l":66516.2680995906,"c":67209.7838023867,"v":631364.4944899428,"t":1716220800}
{"o":67209.7838023867,"h":67843.3064285548,"l":66958.5520422377,"c":67800.1517445981,"v":510486.2889716423,"t":1716224400}
{"o":67800.1517445981,"h":67858.2841676556,"l":67018.2791379259,"c":67286.1156445126,"v":476482.5372593001,"t":1716228000}
{"o":67286.1156445126,"h":70307.5027091954,"l":67030.9959712084,"c":69954.0749088654,"v":803169.4235273977,"t":1716231600}
{"o":69954.0749088654,"h":70080.7976391407,"l":68417.0076579026,"c":68517.3322327318,"v":795137.0844678812,"t":1716235200}
{"o":68517.3322327318,"h":69250.2928547891,"l":68073.4750420588,"c":69041.4321695065,"v":585377.922881489,"t":1716238800}
{"o":69041.4321695065,"h":69736.4975224769,"l":68856.4907378236,"c":69341.4114428995,"v":572689.2336966287,"t":1716242400}
{"o":69341.4114428995,"h":70116.6404829257,"l":68857.0652996357,"c":69742.758768345,"v":538306.3971224043,"t":1716246000}
{"o":69742.758768345,"h":70651.4735912273,"l":69219.1516899704,"c":69479.5542444538,"v":619318.3846028384,"t":1716249600}
{"o":69479.5542444538,"h":69479.5542444538,"l":68527.1640680313,"c":69027.3472072892,"v":492848.3258478489,"t":1716253200}
{"o":69027.3472072892,"h":69153.0952536686,"l":68281.0301351372,"c":68433.8489916812,"v":373426.128316957,"t":1716256800}
{"o":68433.8489916812,"h":69044.2865970094,"l":68339.3390783893,"c":68771.5532470778,"v":303691.5396685825,"t":1716260400}
{"o":68771.5532470778,"h":69125.806035181,"l":68132.798866434,"c":68132.798866434,"v":327380.6631759278,"t":1716264000}
{"o":68132.798866434,"h":68391.3281055987,"l":67723.756587807,"c":68020.8313392839,"v":328009.4550721354,"t":1716267600}
{"o":68020.8313392839,"h":68586.8167800081,"l":67793.1771910158,"c":67973.8792975816,"v":366452.1037285514,"t":1716271200}
{"o":67973.8792975816,"h":68227.0582704932,"l":67291.238695826,"c":67714.6109960899,"v":299968.5384014281,"t":1716274800}
{"o":67714.6109960899,"h":68043.0267766971,"l":67512.4681823955,"c":67829.496267002,"v":245453.0868431068,"t":1716278400}
{"o":67829.496267002,"h":68527.9298402479,"l":67633.5777383291,"c":68371.9902350628,"v":338342.3250617319,"t":1716282000}
{"o":68371.9902350628,"h":68905.2056412249,"l":68109.1457831955,"c":68214.7929696433,"v":320000.7599689976,"t":1716285600}
{"o":68214.7929696433,"h":68459.620609483,"l":67354.5291683429,"c":67399.0525664525,"v":362599.4635372854,"t":1716289200}
{"o":67399.0525664525,"h":67595.2233992612,"l":66857.766647451,"c":67311.3173089201,"v":476180.0989164974,"t":1716292800}
{"o":67311.3173089201,"h":67750.7783398956,"l":66617.8282991709,"c":66822.1160874078,"v":521956.0037520187,"t":1716296400}
{"o":66822.1160874078,"h":67222.9538587034,"l":66126.4268128487,"c":66210.6472532474,"v":494053.2142524726,"t":1716300000}
{"o":66210.6472532474,"h":66678.6996300655,"l":65712.5619049467,"c":65985.5242819184,"v":535829.4847534754,"t":1716303600}
{"o":65985.5242819184,"h":66798.9367314286,"l":65806.8812938971,"c":65871.8050474167,"v":512973.3161875521,"t":1716307200}
{"o":65871.8050474167,"h":66531.0847638949,"l":65752.6131723426,"c":66285.2026368563,"v":452964.7364310195,"t":1716310800}
{"o":66285.2026368563,"h":66491.2233111387,"l":65843.4200465164,"c":66296.1131151123,"v":393239.2556953015,"t":1716314400}
{"o":66296.1131151123,"h":66372.7983444253,"l":65121.5961643538,"c":65423.1232046672,"v":396369.1178079504,"t":1716318000}
{"o":65423.1232046672,"h":66576.0554141155,"l":65405.8965836594,"c":66494.6792397532,"v":386595.1744726477,"t":1716321600}
{"o":66494.6792397532,"h":66673.5012280642,"l":65868.0937852031,"c":66583.8714135429,"v":369058.6566412507,"t":1716325200}
{"o":66583.8714135429,"h":66741.4093665474,"l":66338.2670339641,"c":66678.7501772214,"v":405660.1286502724,"t":1716328800}
{"o":66678.7501772214,"h":66731.4412285251,"l":66480.8000892824,"c":66555.5191074355,"v":344384.9076318898,"t":1716332400}
{"o":66555.5191074355,"h":67023.2375895562,"l":66363.9306849262,"c":66402.5383567105,"v":351243.715431985,"t":1716336000}
{"o":66402.5383567105,"h":66825.3341215582,"l":66317.8592105991,"c":66683.1257901286,"v":338099.6482878208,"t":1716339600}
{"o":66683.1257901286,"h":66688.7335927684,"l":66225.2886809401,"c":66406.7129427793,"v":342922.6561547937,"t":1716343200}
{"o":66406.7129427793,"h":66571.766816301,"l":65896.6426298069,"c":66446.3608303997,"v":325083.2281622605,"t":1716346800}
{"o":66446.3608303997,"h":66596.4629522473,"l":65384.5429068024,"c":66197.3474096888,"v":355325.0639770628,"t":1716350400}
{"o":66197.3474096888,"h":67813.2846917755,"l":65878.3523403085,"c":67741.7891575443,"v":427388.725782146,"t":1716354000}
{"o":67741.7891575443,"h":68274.9716018183,"l":67679.375763882,"c":67793.1325669655,"v":388970.2212380069,"t":1716357600}
{"o":67793.1325669655,"h":67983.701385972,"l":67052.220957702,"c":67225.7025092379,"v":301035.4190294881,"t":1716361200}
{"o":67225.7025092379,"h":67470.1692043961,"l":66698.0321099965,"c":67432.9225616867,"v":347903.3789735784,"t":1716364800}
{"o":67432.9225616867,"h":67562.5997402226,"l":66909.4486469165,"c":67489.3452236838,"v":297554.2197361643,"t":1716368400}
{"o":67489.3452236838,"h":67668.5221382802,"l":67260.8488237041,"c":67642.9170097979,"v":336097.0720986923,"t":1716372000}
{"o":67642.9170097979,"h":67724.7966942672,"l":66575.1272538804,"c":66575.1272538804,"v":356560.1520797267,"t":1716375600}
{"o":66575.1272538804,"h":67169.6815217123,"l":65832.9466866181,"c":66115.2790958248,"v":529777.0189227889,"t":1716379200}
{"o":66115.2790958248,"h":67157.1031528295,"l":66115.2790958248,"c":67157.1031528295,"v":484280.9675976069,"t":1716382800}
{"o":67157.1031528295,"h":68196.5701098232,"l":66756.0746300247,"c":67917.6425002127,"v":656292.65919248,"t":1716386400}
{"o":67917.6425002127,"h":68240.6564764512,"l":67144.7970702222,"c":67720.704524971,"v":700095.6157977789,"t":1716390000}
{"o":67720.704524971,"h":68495.6417563575,"l":67272.4190223622,"c":67611.9179753714,"v":681042.1990263803,"t":1716393600}
{"o":67611.9179753714,"h":68088.8338246502,"l":67069.6671988275,"c":67187.571076887,"v":600077.7599164568,"t":1716397200}
{"o":67187.571076887,"h":67341.8230323332,"l":66290.0934774366,"c":66885.4231236833,"v":526584.6669711387,"t":1716400800}
{"o":66885.4231236833,"h":66948.4827174778,"l":66405.5582852816,"c":66554.7847186446,"v":468587.0939943814,"t":1716404400}
{"o":66554.7847186446,"h":67103.6266821111,"l":66182.7091230319,"c":66282.2238821838,"v":473909.059966632,"t":1716408000}
{"o":66282.2238821838,"h":67457.0248410103,"l":65960.4847135395,"c":67278.3428426135,"v":479359.1128172513,"t":1716411600}
{"o":67278.3428426135,"h":67383.1187950765,"l":66254.9061306885,"c":66310.7448221679,"v":414863.9032044084,"t":1716415200}
{"o":66310.7448221679,"h":66310.7448221679,"l":65648.9856477603,"c":66066.9019844821,"v":358781.1638799353,"t":1716418800}
{"o":66066.9019844821,"h":66618.0012682361,"l":66036.884345144,"c":66160.9513779338,"v":350604.672984353,"t":1716422400}
{"o":66160.9513779338,"h":66532.2757941902,"l":65569.100261508,"c":66301.1367284404,"v":386982.4970174234,"t":1716426000}
{"o":66301.1367284404,"h":66725.8348593907,"l":66180.8931322102,"c":66725.8348593907,"v":340656.4782539421,"t":1716429600}
{"o":66725.8348593907,"h":66921.2931134013,"l":66419.9050711664,"c":66693.5674161893,"v":392761.0961551233,"t":1716433200}
{"o":66693.5674161893,"h":66757.5920152798,"l":66092.3239805671,"c":66269.9406178064,"v":323755.6262204893,"t":1716436800}
{"o":66269.9406178064,"h":66397.1188821919,"l":66131.9752518413,"c":66251.7129832417,"v":307601.9398809675,"t":1716440400}
{"o":66251.7129832417,"h":66433.2540628804,"l":65802.8091018827,"c":66381.0041463659,"v":303713.5595483453,"t":1716444000}
{"o":66381.0041463659,"h":66448.3428409308,"l":65950.3035831537,"c":66184.9330993882,"v":317063.5648286647,"t":1716447600}
{"o":66184.9330993882,"h":66370.5635682982,"l":66000.814481098,"c":66358.4237949422,"v":296908.2504812145,"t":1716451200}
{"o":66358.4237949422,"h":66427.8151025098,"l":65746.8166240574,"c":65859.0307004892,"v":324259.8891505212,"t":1716454800}
{"o":65859.0307004892,"h":65994.635273739,"l":64769.1872143543,"c":64894.7265067427,"v":396228.6987832622,"t":1716458400}
{"o":64894.7265067427,"h":65665.0155776365,"l":64830.010217614,"c":65611.9697212951,"v":419208.8825975849,"t":1716462000}
{"o":65611.9697212951,"h":66146.2841589035,"l":64089.04438097,"c":64516.9260000923,"v":595915.9867038344,"t":1716465600}
{"o":64516.9260000923,"h":64840.5240287745,"l":63115.9852592483,"c":63918.6751699561,"v":688074.4522152361,"t":1716469200}
{"o":63918.6751699561,"h":64395.5126000083,"l":63554.7526543341,"c":63595.7945773131,"v":486192.7078881633,"t":1716472800}
{"o":63595.7945773131,"h":64686.361444388,"l":63554.6309670227,"c":64443.1631043863,"v":450197.2602326812,"t":1716476400}
{"o":64443.1631043863,"h":64725.9451660783,"l":64232.5410816323,"c":64704.437593328,"v":393992.8075519465,"t":1716480000}
{"o":64704.437593328,"h":65418.3913944339,"l":64252.9966952683,"c":64252.9966952683,"v":413487.9188794078,"t":1716483600}
{"o":64252.9966952683,"h":64446.1840123953,"l":63594.8174970187,"c":64134.8936698189,"v":557431.0014899084,"t":1716487200}
{"o":64134.8936698189,"h":64347.5628244175,"l":63654.7319469586,"c":63735.7809573523,"v":411475.9831185204,"t":1716490800}
{"o":63735.7809573523,"h":64415.6145220748,"l":62047.5586656997,"c":64284.8652099777,"v":782140.7074976986,"t":1716494400}
{"o":64284.8652099777,"h":67931.0617279582,"l":64081.632408149,"c":66772.8269826154,"v":1118124.2736751228,"t":1716498000}
{"o":66772.8269826154,"h":66998.9785844736,"l":65652.4722529353,"c":65780.1353089062,"v":478361.5354804356,"t":1716501600}
{"o":65780.1353089062,"h":66029.0725850424,"l":65308.6353393351,"c":65795.910418816,"v":404846.300976364,"t":1716505200}
{"o":65795.910418816,"h":65795.910418816,"l":65034.9674315327,"c":65110.8183001162,"v":388196.3290979881,"t":1716508800}
{"o":65110.8183001162,"h":65110.8183001162,"l":64576.594877784,"c":64592.8100068387,"v":298368.9633445304,"t":1716512400}
{"o":64592.8100068387,"h":64944.2065196331,"l":64084.4378032225,"c":64554.7144436722,"v":345367.5066163332,"t":1716516000}
{"o":64554.7144436722,"h":64686.9006119249,"l":64055.3817685241,"c":64232.5135191557,"v":375569.0268410437,"t":1716519600}
{"o":64232.5135191557,"h":64232.5135191557,"l":63097.8546578146,"c":63146.3134228289,"v":301050.0924212675,"t":1716523200}
{"o":63146.3134228289,"h":63147.5348467579,"l":62067.4565738329,"c":62500.0363483373,"v":405096.7630535034,"t":1716526800}
{"o":62500.0363483373,"h":62781.70609823,"l":61846.6361337427,"c":62143.4554267706,"v":458335.8839233631,"t":1716530400}
{"o":62143.4554267706,"h":62429.6236856575,"l":61691.2949181113,"c":62027.7549585892,"v":382622.5136673945,"t":1716534000}
{"o":62027.7549585892,"h":62107.9254841168,"l":60709.1291015313,"c":61746.4206516873,"v":440885.3547653617,"t":1716537600}
{"o":61746.4206516873,"h":61995.0446040565,"l":61387.0524736849,"c":61932.2750194262,"v":352661.9006076584,"t":1716541200}
{"o":61932.2750194262,"h":62014.3179834683,"l":61562.3445030575,"c":61753.1658061399,"v":332336.1516392031,"t":1716544800}
{"o":61753.1658061399,"h":62183.4797517397,"l":61659.974684671,"c":62073.9668647697,"v":325116.3713873636,"t":1716548400}
{"o":62073.9668647697,"h":62610.4657486425,"l":62002.3723203364,"c":62252.4961304087,"v":350758.085651524,"t":1716552000}
{"o":62252.4961304087,"h":62481.3616489126,"l":61715.3787986571,"c":61799.6078332268,"v":510826.8409185617,"t":1716555600}
{"o":61799.6078332268,"h":62877.4096997281,"l":61655.8991326715,"c":62525.3678447548,"v":545041.9043266146,"t":1716559200}
{"o":62525.3678447548,"h":63123.6453246077,"l":62252.257025592,"c":62463.6055496735,"v":630276.8197984954,"t":1716562800}
{"o":62463.6055496735,"h":62488.3058658581,"l":61527.0055681418,"c":61890.5316368796,"v":434906.5884190891,"t":1716566400}
{"o":61890.5316368796,"h":62955.9110256744,"l":61725.6715233642,"c":62955.9110256744,"v":424539.6670905934,"t":1716570000}
{"o":62955.9110256744,"h":63603.0516417794,"l":62818.5778200601,"c":62997.0551684838,"v":436229.8087433896,"t":1716573600}
{"o":62997.0551684838,"h":63122.1375107539,"l":62625.493426607,"c":62857.2920135418,"v":391158.9398545232,"t":1716577200}
{"o":62857.2920135418,"h":63024.513137883,"l":62583.0389060377,"c":62748.501422428,"v":370729.8575406834,"t":1716580800}
{"o":62748.501422428,"h":62939.5298242617,"l":62329.0250728443,"c":62560.5024148336,"v":360078.8295496327,"t":1716584400}
{"o":62560.5024148336,"h":62693.5421031136,"l":62264.733596928,"c":62489.2425146628,"v":300549.6253772685,"t":1716588000}
{"o":62489.2425146628,"h":62790.8766767575,"l":62417.4210138967,"c":62638.7462433492,"v":319308.0346702327,"t":1716591600}
{"o":62638.7462433492,"h":62638.7462433492,"l":62034.0764243809,"c":62097.133255968,"v":359278.7146812548,"t":1716595200}
{"o":62097.133255968,"h":62867.5706151194,"l":61985.9061463068,"c":62677.656396318,"v":439540.033131408,"t":1716598800}
{"o":62677.656396318,"h":63388.4874759657,"l":62652.7903576383,"c":63168.6041742741,"v":385784.276628872,"t":1716602400}
{"o":63168.6041742741,"h":63321.6284650201,"l":62799.4765359513,"c":63319.0540635401,"v":358255.97151039,"t":1716606000}
{"o":63319.0540635401,"h":63498.2764882929,"l":63111.8127748893,"c":63443.9367063138,"v":358521.9094599205,"t":1716609600}
{"o":63443.9367063138,"h":63449.3101739443,"l":63038.0756651827,"c":63287.2919925394,"v":330555.5123244604,"t":1716613200}
{"o":63287.2919925394,"h":63294.8566083883,"l":62869.5558256698,"c":62893.3951529249,"v":303743.2861394083,"t":1716616800}
{"o":62893.3951529249,"h":63284.5108678659,"l":62799.524766689,"c":63153.6180541213,"v":340453.4871467232,"t":1716620400}
{"o":63153.6180541213,"h":63458.9982767143,"l":62884.1100683481,"c":63024.4979650573,"v":349307.9705240307,"t":1716624000}
{"o":63024.4979650573,"h":63429.9321175204,"l":62872.2292534039,"c":63298.3387761823,"v":362709.9453949195,"t":1716627600}
{"o":63298.3387761823,"h":63605.1370774994,"l":63084.3122148896,"c":63486.6125794527,"v":307781.4518041518,"t":1716631200}
{"o":63486.6125794527,"h":63657.7853957209,"l":62968.0529899143,"c":62977.0586244094,"v":289300.1337118573,"t":1716634800}
{"o":62977.0586244094,"h":63101.5429656091,"l":62617.9871468741,"c":62734.4253954983,"v":309703.1451540214,"t":1716638400}
{"o":62734.4253954983,"h":62906.0117281415,"l":62256.6420592235,"c":62387.007444159,"v":412776.1119037274,"t":1716642000}
{"o":62387.007444159,"h":62976.5175115924,"l":62384.0090809983,"c":62834.3589522601,"v":314967.4942058125,"t":1716645600}
{"o":62834.3589522601,"h":63055.3184553795,"l":62602.9417756653,"c":62709.5992864244,"v":358115.0200300355,"t":1716649200}
{"o":62709.5992864244,"h":62768.9342573578,"l":62359.8497963623,"c":62389.4857268303,"v":329606.6002426443,"t":1716652800}
{"o":62389.4857268303,"h":62665.1660237589,"l":62238.6853255792,"c":62257.6206760724,"v":333482.1969321315,"t":1716656400}
{"o":62257.6206760724,"h":62541.5725720493,"l":62158.1078317295,"c":62541.5725720493,"v":337596.6427271495,"t":1716660000}
{"o":62541.5725720493,"h":62649.3912499062,"l":62308.0464073258,"c":62441.0500912717,"v":402796.7717860515,"t":1716663600}
{"o":62441.0500912717,"h":62571.9190016064,"l":62191.0633928963,"c":62366.6456652773,"v":334563.861305237,"t":1716667200}
{"o":62366.6456652773,"h":62562.7429310408,"l":62351.0919965958,"c":62521.6050963412,"v":295928.6308404664,"t":1716670800}
{"o":62521.6050963412,"h":62721.9965452623,"l":62389.5950938304,"c":62670.207215162,"v":289689.1533415564,"t":1716674400}
{"o":62670.207215162,"h":62963.8772762269,"l":62666.0767838387,"c":62856.2507961155,"v":420423.1518473694,"t":1716678000}
{"o":62856.2507961155,"h":62856.2507961155,"l":62562.9439504163,"c":62562.9439504163,"v":451240.7016293777,"t":1716681600}
{"o":62562.9439504163,"h":62791.212403526,"l":62202.14808043,"c":62258.3554389752,"v":464922.8187338266,"t":1716685200}
{"o":62258.3554389752,"h":62340.1878898846,"l":61615.2774161335,"c":61908.178310133,"v":479387.0922518968,"t":1716688800}
{"o":61908.178310133,"h":62146.4921766154,"l":61536.4974175253,"c":62078.623023115,"v":387579.5451102858,"t":1716692400}
{"o":62078.623023115,"h":62078.623023115,"l":61622.7573636154,"c":61847.0298424684,"v":316338.0669430862,"t":1716696000}
{"o":61847.0298424684,"h":62239.0620834966,"l":61594.7782266727,"c":62239.0620834966,"v":300620.7290750647,"t":1716699600}
{"o":62239.0620834966,"h":62341.99063266,"l":61935.4457580286,"c":62000.9960176234,"v":265192.1390714669,"t":1716703200}
{"o":62000.9960176234,"h":62261.0025202834,"l":61467.4258213187,"c":61742.4597955718,"v":337464.8577485479,"t":1716706800}
{"o":61742.4597955718,"h":61939.7222339397,"l":61199.8668154246,"c":61338.9640122177,"v":380417.9205843866,"t":1716710400}
{"o":61338.9640122177,"h":61460.9489692771,"l":60565.3374962386,"c":60842.4718030288,"v":384941.4349545882,"t":1716714000}
{"o":60842.4718030288,"h":61326.3735163373,"l":60841.981612258,"c":61326.3735163373,"v":310313.4195246393,"t":1716717600}
{"o":61326.3735163373,"h":61435.0105457693,"l":60992.5946720178,"c":61207.732247876,"v":322647.3001166646,"t":1716721200}
{"o":61207.732247876,"h":61252.8424818114,"l":60844.7758276783,"c":61071.9916107652,"v":345235.3571972029,"t":1716724800}
{"o":61071.9916107652,"h":61524.232697705,"l":60958.7869195361,"c":61524.232697705,"v":303517.041142194,"t":1716728400}
{"o":61524.232697705,"h":61736.3609233799,"l":61159.7875939943,"c":61709.5736556742,"v":474481.2932680181,"t":1716732000}
{"o":61709.5736556742,"h":61893.661267449,"l":60645.4769189602,"c":60823.4380575605,"v":474285.3195642623,"t":1716735600}
{"o":60823.4380575605,"h":61033.1764421174,"l":60573.3676761683,"c":60870.9641256741,"v":428340.066516288,"t":1716739200}
{"o":60870.9641256741,"h":60920.2152729655,"l":60390.033543105,"c":60496.379349458,"v":390100.1381489409,"t":1716742800}
{"o":60496.379349458,"h":60608.5200262011,"l":60144.0861077277,"c":60406.4933438331,"v":479113.8661335017,"t":1716746400}
{"o":60406.4933438331,"h":60752.7854545434,"l":60316.5759325106,"c":60726.2855401626,"v":444940.052724136,"t":1716750000}
{"o":60726.2855401626,"h":60774.7291000423,"l":60443.8033002949,"c":60523.3669082506,"v":483375.5763864859,"t":1716753600}
{"o":60523.3669082506,"h":60963.0711725237,"l":60146.3676845299,"c":60963.0711725237,"v":646349.8273933697,"t":1716757200}
{"o":60963.0711725237,"h":61294.5224074053,"l":60865.1511029463,"c":61099.4960052689,"v":804977.0958574087,"t":1716760800}
{"o":61099.4960052689,"h":61167.0152100145,"l":60742.9691025594,"c":60972.6074677181,"v":535486.3248076272,"t":1716764400}
{"o":60972.6074677181,"h":62015.4121606714,"l":60960.5505694528,"c":61779.0423981086,"v":462658.4998381141,"t":1716768000}
{"o":61779.0423981086,"h":62193.6188770419,"l":61566.5607860938,"c":61862.6342426983,"v":422429.2792348369,"t":1716771600}
{"o":61862.6342426983,"h":61959.312471185,"l":61228.8985919589,"c":61315.1587534426,"v":482255.1956029687,"t":1716775200}
{"o":61315.1587534426,"h":62042.4991879348,"l":61255.398388702,"c":61719.8500477988,"v":389775.8399532757,"t":1716778800}
{"o":61719.8500477988,"h":62112.4585605997,"l":61714.1389734049,"c":61858.2118692218,"v":468116.8527806049,"t":1716782400}
{"o":61858.2118692218,"h":62042.249772346,"l":61188.0009892021,"c":61480.0401674878,"v":408504.7333576517,"t":1716786000}
{"o":61480.0401674878,"h":61798.0614752028,"l":61432.1928282549,"c":61432.4661632246,"v":379185.4957553837,"t":1716789600}
{"o":61432.4661632246,"h":61811.0461918033,"l":61243.5892153693,"c":61797.4038314341,"v":363069.2008403222,"t":1716793200}
{"o":61797.4038314341,"h":62221.5498625824,"l":61648.8186934027,"c":61763.3781309973,"v":400262.1756530204,"t":1716796800}
{"o":61763.3781309973,"h":61986.1244011143,"l":61601.4607124294,"c":61903.1722617131,"v":379538.3175423137,"t":1716800400}
{"o":61903.1722617131,"h":62116.058011809,"l":61685.517575664,"c":62110.9327130732,"v":385735.2427008951,"t":1716804000}
{"o":62110.9327130732,"h":62705.8632332898,"l":62010.6792583815,"c":62560.332074906,"v":404305.5005227072,"t":1716807600}
{"o":62560.332074906,"h":62718.7093541784,"l":62230.120209927,"c":62253.5613044153,"v":443174.4916148812,"t":1716811200}
{"o":62253.5613044153,"h":63093.9174297911,"l":62253.5613044153,"c":62887.6140310203,"v":617009.9857116106,"t":1716814800}
{"o":62887.6140310203,"h":63148.6384818599,"l":62554.5816385991,"c":63102.6525942306,"v":725979.31196291,"t":1716818400}
{"o":63102.6525942306,"h":63971.1033350582,"l":63023.2119330202,"c":63848.4914636508,"v":642450.7138251553,"t":1716822000}
{"o":63848.4914636508,"h":64211.8254492807,"l":63640.0355903061,"c":63952.5493786646,"v":878847.0567323739,"t":1716825600}
{"o":63952.5493786646,"h":64274.8387292563,"l":63871.6348470799,"c":63890.3892410798,"v":764077.5854058147,"t":1716829200}
{"o":63890.3892410798,"h":64081.3507847658,"l":63499.0436341761,"c":63499.0436341761,"v":552068.9050556952,"t":1716832800}
{"o":63499.0436341761,"h":63749.5808512468,"l":62313.7535774638,"c":62897.8785941693,"v":625247.8931347585,"t":1716836400}
{"o":62897.8785941693,"h":63691.403740913,"l":62845.2094639965,"c":63640.8566729128,"v":544407.4734440402,"t":1716840000}
{"o":63640.8566729128,"h":63863.6606107767,"l":63446.6902532161,"c":63630.2984156542,"v":405051.2124466087,"t":1716843600}
{"o":63630.2984156542,"h":64240.2990115487,"l":63491.5030369133,"c":63862.6650257679,"v":514944.7745227813,"t":1716847200}
{"o":63862.6650257679,"h":63913.3308011055,"l":63087.5964376841,"c":63475.151706707,"v":443699.471327353,"t":1716850800}
{"o":63475.151706707,"h":63782.7128986719,"l":63175.726384369,"c":63361.3100064763,"v":543973.3092351152,"t":1716854400}
{"o":63361.3100064763,"h":64188.2523644847,"l":62667.3700846356,"c":62755.3560721051,"v":581521.5503827685,"t":1716858000}
{"o":62755.3560721051,"h":63218.9032210046,"l":62225.7420332662,"c":63017.9497290029,"v":595654.1276157729,"t":1716861600}
{"o":63017.9497290029,"h":63155.6003693178,"l":61999.81041964,"c":62407.8802039541,"v":414485.1485403343,"t":1716865200}
{"o":62407.8802039541,"h":62539.8144573119,"l":61582.1101569641,"c":61798.3294077794,"v":438146.3950587866,"t":1716868800}
{"o":61798.3294077794,"h":62289.429835501,"l":61634.2985172364,"c":62246.3105046477,"v":363159.0159614558,"t":1716872400}
{"o":62246.3105046477,"h":62428.6432160949,"l":61949.9978934374,"c":62218.0663340108,"v":325264.7462858079,"t":1716876000}
{"o":62218.0663340108,"h":62316.740928441,"l":61839.9096747327,"c":61994.6663484587,"v":332157.0188325117,"t":1716879600}
{"o":61994.6663484587,"h":62707.5847120317,"l":61895.9337393115,"c":62554.9444957133,"v":461849.7012363618,"t":1716883200}
{"o":62554.9444957133,"h":62776.7224328365,"l":62337.9835399938,"c":62632.2178194142,"v":417990.827382557,"t":1716886800}
{"o":62632.2178194142,"h":63527.702089368,"l":62592.2491999022,"c":63275.7132411929,"v":504771.3019811813,"t":1716890400}
{"o":63275.7132411929,"h":63476.0760811147,"l":62896.1212908521,"c":63399.1341610943,"v":486866.689814307,"t":1716894000}
{"o":63399.1341610943,"h":64131.3961346892,"l":63222.9739051703,"c":63895.298796088,"v":541761.4298237904,"t":1716897600}
{"o":63895.298796088,"h":64621.7890116941,"l":63200.5562029192,"c":63326.2139740946,"v":787314.5328258504,"t":1716901200}
{"o":63326.2139740946,"h":64206.2037053368,"l":62388.4026273056,"c":62928.4994310318,"v":799108.8207008693,"t":1716904800}
{"o":62928.4994310318,"h":63114.1985017776,"l":62099.3726353424,"c":62787.1606004077,"v":726830.8736425427,"t":1716908400}
{"o":62787.1606004077,"h":62936.8850230542,"l":61976.3833232218,"c":62263.3723779779,"v":614441.9829120445,"t":1716912000}
{"o":62263.3723779779,"h":62639.3445463283,"l":62127.5031075568,"c":62302.4172420669,"v":517202.9580254268,"t":1716915600}
{"o":62302.4172420669,"h":62700.5611612447,"l":62008.0284844283,"c":62569.600806471,"v":570069.8187788189,"t":1716919200}
{"o":62569.600806471,"h":63724.9120806764,"l":62525.2150298069,"c":63588.5813551789,"v":552263.9351882556,"t":1716922800}
{"o":63588.5813551789,"h":63705.2836007409,"l":63180.2474798659,"c":63304.0230017288,"v":480031.9473064487,"t":1716926400}
{"o":63304.0230017288,"h":63397.8659491217,"l":62986.388398451,"c":63012.8149217775,"v":466444.8621646862,"t":1716930000}
{"o":63012.8149217775,"h":63363.1125944086,"l":63001.3400306666,"c":63076.2444714623,"v":636626.9433093424,"t":1716933600}
{"o":63076.2444714623,"h":63206.2438196882,"l":62817.7260343761,"c":62955.1683997077,"v":494367.679787388,"t":1716937200}
{"o":62955.1683997077,"h":63117.1286156173,"l":62694.8321081249,"c":62878.4376339647,"v":724745.8347194399,"t":1716940800}
{"o":62878.4376339647,"h":63034.9607550436,"l":62493.1966054516,"c":62723.245356204,"v":578953.1381059369,"t":1716944400}
{"o":62723.245356204,"h":63370.8734313576,"l":62666.1604482594,"c":63282.3344657744,"v":579668.906313007,"t":1716948000}
{"o":63282.3344657744,"h":64373.1557243253,"l":63282.3191204797,"c":64287.4556495517,"v":686058.3080379176,"t":1716951600}
{"o":64287.4556495517,"h":64540.9522595792,"l":64065.1182608019,"c":64215.2155000924,"v":570126.7865579466,"t":1716955200}
{"o":64215.2155000924,"h":64219.0872433123,"l":63909.2050297214,"c":64166.9785027032,"v":478384.3623732379,"t":1716958800}
{"o":64166.9785027032,"h":64860.1164164135,"l":64099.954020767,"c":64582.7106093391,"v":477165.1210577654,"t":1716962400}
{"o":64582.7106093391,"h":64648.6479240268,"l":63741.9569630283,"c":63741.9569630283,"v":540876.3881763527,"t":1716966000}
{"o":63741.9569630283,"h":63814.1819246365,"l":62755.3327707477,"c":63065.253002123,"v":588716.0706654944,"t":1716969600}
{"o":63065.253002123,"h":63321.4882271419,"l":62540.3118096972,"c":63025.6368813427,"v":465124.5464971043,"t":1716973200}
{"o":63025.6368813427,"h":63513.2438797209,"l":62898.5218461371,"c":63480.2931542948,"v":403271.0832375563,"t":1716976800}
{"o":63480.2931542948,"h":63523.5194049999,"l":62773.2603416113,"c":62792.3419323347,"v":378567.7357695451,"t":1716980400}
{"o":62792.3419323347,"h":63140.4999344784,"l":62383.604212533,"c":62991.0063460411,"v":504363.8146249764,"t":1716984000}
{"o":62991.0063460411,"h":63395.136170961,"l":62637.7007293704,"c":62962.9072656084,"v":656077.7165502956,"t":1716987600}
{"o":62962.9072656084,"h":63293.7460040264,"l":62058.520300131,"c":63192.8881976345,"v":683867.51810726,"t":1716991200}
{"o":63192.8881976345,"h":63376.8524016819,"l":62795.1261372104,"c":62919.3371005238,"v":542816.3179197045,"t":1716994800}
{"o":62919.3371005238,"h":64089.1104307069,"l":62546.5378317056,"c":63985.6193426953,"v":717032.637340873,"t":1716998400}
{"o":63985.6193426953,"h":64013.8895306974,"l":63094.6231115549,"c":63529.6428579854,"v":661280.8442138484,"t":1717002000}
{"o":63529.6428579854,"h":63816.0727795087,"l":62890.5747125445,"c":63246.6379535329,"v":585897.136549382,"t":1717005600}
{"o":63246.6379535329,"h":63967.8020706549,"l":63160.6929775178,"c":63193.1486105401,"v":474921.676583337,"t":1717009200}
{"o":63193.1486105401,"h":63317.7263835202,"l":62921.21564692,"c":63058.908020777,"v":464708.9788414778,"t":1717012800}
{"o":63058.908020777,"h":63364.0411811164,"l":62641.9285532611,"c":63201.63907677,"v":579621.7069885532,"t":1717016400}
{"o":63201.63907677,"h":63386.8110400582,"l":62933.6306703322,"c":63303.9316960879,"v":460477.3651413263,"t":1717020000}
{"o":63303.9316960879,"h":63331.2838780763,"l":62697.7327854875,"c":62777.1567633465,"v":459946.7324209263,"t":1717023600}
{"o":62777.1567633465,"h":63177.1593918964,"l":62650.546190588,"c":62732.4474770796,"v":642228.2921264534,"t":1717027200}
{"o":62732.4474770796,"h":62925.8255579012,"l":62596.7658331828,"c":62829.764065955,"v":567268.8679397671,"t":1717030800}
{"o":62829.764065955,"h":63768.3613986395,"l":62800.1125734968,"c":63408.483748681,"v":416028.1633942823,"t":1717034400}
{"o":63408.483748681,"h":63537.855400981,"l":63182.5745986942,"c":63406.1077035299,"v":339013.6842303451,"t":1717038000}
{"o":63406.1077035299,"h":63751.6187633631,"l":63200.4276949888,"c":63450.2651358353,"v":347220.1065239969,"t":1717041600}
{"o":63450.2651358353,"h":63453.1940285211,"l":62788.3195752367,"c":62948.8920676011,"v":374382.6241597364,"t":1717045200}
{"o":62948.8920676011,"h":62949.3610260693,"l":61959.8625224181,"c":61988.5410740357,"v":548315.2014698004,"t":1717048800}
{"o":61988.5410740357,"h":62176.9606494106,"l":61324.8360281644,"c":61578.2440581727,"v":552030.1273639337,"t":1717052400}
{"o":61578.2440581727,"h":61822.0401443057,"l":61017.5477301291,"c":61768.8777570155,"v":476385.3988829487,"t":1717056000}
{"o":61768.8777570155,"h":61896.5691283786,"l":61449.5952269673,"c":61893.3185235859,"v":350535.6505337653,"t":1717059600}
{"o":61893.3185235859,"h":62380.495693592,"l":61596.7293563248,"c":62220.8782989709,"v":397870.8443032852,"t":1717063200}
{"o":62220.8782989709,"h":62428.9750934347,"l":62011.0203754392,"c":62027.1837310789,"v":373766.4402412153,"t":1717066800}
{"o":62027.1837310789,"h":62621.1109637539,"l":61977.670380853,"c":62540.9148166347,"v":402419.8087822672,"t":1717070400}
{"o":62540.9148166347,"h":62992.3163836828,"l":62356.0491952147,"c":62767.7247215197,"v":506581.4239534184,"t":1717074000}
{"o":62767.7247215197,"h":63335.6096984924,"l":62731.0512958185,"c":62731.0512958185,"v":499571.655607031,"t":1717077600}
{"o":62731.0512958185,"h":63074.255438254,"l":62492.9253289669,"c":62886.9029796,"v":487096.1472631437,"t":1717081200}
{"o":62886.9029796,"h":63438.8541165831,"l":62789.5389319943,"c":63383.4203575073,"v":539754.3171135589,"t":1717084800}
{"o":63383.4203575073,"h":64414.9600881162,"l":63232.015716946,"c":64016.4697176915,"v":536636.1681515732,"t":1717088400}
{"o":64016.4697176915,"h":64159.265356389,"l":63631.3214452834,"c":63780.7450063622,"v":472059.3728005576,"t":1717092000}
{"o":63780.7450063622,"h":63789.7805486708,"l":62711.1925779788,"c":62901.6199603641,"v":463154.999444203,"t":1717095600}
{"o":62901.6199603641,"h":62901.6199603641,"l":62074.0547989938,"c":62476.9837417386,"v":551543.5011942424,"t":1717099200}
{"o":62476.9837417386,"h":62525.4595081186,"l":61897.5252885953,"c":62294.2204636887,"v":688725.6760591296,"t":1717102800}
{"o":62294.2204636887,"h":62422.287546041,"l":62123.2496213124,"c":62422.287546041,"v":513619.4215890687,"t":1717106400}
{"o":62422.287546041,"h":62595.9278846594,"l":62289.5306879631,"c":62317.327050797,"v":444941.3674398527,"t":1717110000}
{"o":62317.327050797,"h":62361.7348390777,"l":61827.8005263696,"c":62177.9942905661,"v":433285.0906440957,"t":1717113600}
{"o":62177.9942905661,"h":62535.8686402133,"l":62045.4643758315,"c":62057.5731849375,"v":354981.4369034944,"t":1717117200}
{"o":62057.5731849375,"h":62542.4015645069,"l":62057.2122244447,"c":62367.439618609,"v":333599.0021749467,"t":1717120800}
{"o":62367.439618609,"h":62536.4173197477,"l":62288.0470580971,"c":62461.5124517432,"v":299637.7372481023,"t":1717124400}
{"o":62461.5124517432,"h":62607.6387653115,"l":62323.3977200262,"c":62389.870562984,"v":319798.718380475,"t":1717128000}
{"o":62389.870562984,"h":62390.5973783037,"l":61604.7227952764,"c":61956.0140104602,"v":377761.0561334004,"t":1717131600}
{"o":61956.0140104602,"h":62245.4536973867,"l":61835.3362931314,"c":61960.7336507184,"v":283531.8795868108,"t":1717135200}
{"o":61960.7336507184,"h":62251.0877744965,"l":61941.4707236459,"c":62195.7911119353,"v":258240.3128705029,"t":1717138800}
{"o":62195.7911119353,"h":62475.1190716713,"l":62169.876268553,"c":62368.5604384572,"v":268927.4861207698,"t":1717142400}
{"o":62368.5604384572,"h":62417.4250567347,"l":62014.5627594405,"c":62299.881835687,"v":443222.7171733516,"t":1717146000}
{"o":62299.881835687,"h":62596.9033806923,"l":62225.8718324816,"c":62550.7048767798,"v":319674.3991582179,"t":1717149600}
{"o":62550.7048767798,"h":63064.1096793404,"l":62492.4328297048,"c":62970.2239334566,"v":320850.1142117006,"t":1717153200}
{"o":62970.2239334566,"h":63790.2205472419,"l":62876.6933995806,"c":63292.5537089636,"v":517505.0524229971,"t":1717156800}
{"o":63292.5537089636,"h":63637.918319651,"l":62457.3923138058,"c":62506.8861342747,"v":487930.1706213247,"t":1717160400}
{"o":62506.8861342747,"h":62506.8861342747,"l":61852.5716560918,"c":62182.1036728327,"v":634313.0549206227,"t":1717164000}
{"o":62182.1036728327,"h":62282.9758116007,"l":61478.2356784166,"c":61482.9226846161,"v":483517.6975166055,"t":1717167600}
{"o":61482.9226846161,"h":61889.0670773519,"l":61176.9171075151,"c":61839.878708747,"v":588336.1059926741,"t":1717171200}
{"o":61839.878708747,"h":62006.908004318,"l":61709.4405724413,"c":61962.3930118156,"v":392348.394815911,"t":1717174800}
{"o":61962.3930118156,"h":62034.6585602588,"l":61671.6897941586,"c":61902.7736304729,"v":341433.6502177633,"t":1717178400}
{"o":61902.7736304729,"h":62271.934275403,"l":61813.6381159376,"c":62081.4875495888,"v":399747.0478593303,"t":1717182000}
{"o":62081.4875495888,"h":62238.0259595928,"l":61933.8256760158,"c":62165.5585054831,"v":416800.7516183474,"t":1717185600}
{"o":62165.5585054831,"h":62305.8462726452,"l":62082.255125466,"c":62107.550220807,"v":402638.0078147276,"t":1717189200}
{"o":62107.550220807,"h":62206.0924714729,"l":61984.8841834775,"c":62026.9761140207,"v":317007.1512909143,"t":1717192800}
{"o":62026.9761140207,"h":62045.7371956846,"l":61603.1956220081,"c":61787.7894633198,"v":388296.2799840823,"t":1717196400}
{"o":61787.7894633198,"h":62347.0381640064,"l":61787.7894633198,"c":62263.5871842665,"v":379700.9160300826,"t":1717200000}
{"o":62263.5871842665,"h":62355.3525501649,"l":62052.8028986356,"c":62239.2825495991,"v":341883.5457760004,"t":1717203600}
{"o":62239.2825495991,"h":62536.9679567943,"l":62209.7436741715,"c":62536.9679567943,"v":316333.9339301481,"t":1717207200}
{"o":62536.9679567943,"h":62616.7210797369,"l":62326.4406603087,"c":62378.222264198,"v":299235.5768574549,"t":1717210800}
{"o":62378.222264198,"h":62490.530506963,"l":62214.4505194821,"c":62451.8937641556,"v":311489.5283976072,"t":1717214400}
{"o":62451.8937641556,"h":62467.9195047037,"l":62239.8522088582,"c":62360.4196547911,"v":313092.5579566528,"t":1717218000}
{"o":62360.4196547911,"h":62401.3670372141,"l":62268.2488342978,"c":62372.550898747,"v":292523.5580578779,"t":1717221600}
{"o":62372.550898747,"h":62406.2272603688,"l":62135.9245121305,"c":62243.9353882374,"v":299595.681308733,"t":1717225200}
{"o":62243.9353882374,"h":62484.7391698132,"l":62224.6587417188,"c":62406.8937428013,"v":300160.9789945339,"t":1717228800}
{"o":62406.8937428013,"h":62460.8542369295,"l":62283.7611267852,"c":62304.3429136194,"v":273210.8442297212,"t":1717232400}
{"o":62304.3429136194,"h":62400.5896477475,"l":62193.7055987709,"c":62194.8264881947,"v":244550.634710077,"t":1717236000}
{"o":62194.8264881947,"h":62306.4300018488,"l":62149.4859412735,"c":62303.4044936119,"v":268823.7911723626,"t":1717239600}
{"o":62303.4044936119,"h":62453.1882068677,"l":62241.7519444358,"c":62259.7090138845,"v":245933.9192164887,"t":1717243200}
{"o":62259.7090138845,"h":62452.1260827787,"l":62250.031497954,"c":62380.8003982912,"v":324093.2965878564,"t":1717246800}
{"o":62380.8003982912,"h":62571.2657742737,"l":62322.5117379846,"c":62498.3376808887,"v":519405.0005172889,"t":1717250400}
{"o":62498.3376808887,"h":62677.153373996,"l":62434.6401877866,"c":62434.6401877866,"v":405388.5566629814,"t":1717254000}
{"o":62434.6401877866,"h":62508.5517567631,"l":62288.6956754955,"c":62381.1467029014,"v":374247.0382224679,"t":1717257600}
{"o":62381.1467029014,"h":62494.9342542148,"l":62283.1956397548,"c":62485.7370989752,"v":391403.6952867469,"t":1717261200}
{"o":62485.7370989752,"h":62519.065902385,"l":62345.1806730511,"c":62452.5590100301,"v":389064.405875512,"t":1717264800}
{"o":62452.5590100301,"h":62546.6396240257,"l":62367.4584430068,"c":62481.3432998128,"v":469799.3521991915,"t":1717268400}
{"o":62481.3432998128,"h":62607.139556215,"l":62373.9144497086,"c":62447.9635361164,"v":426843.9863103579,"t":1717272000}
{"o":62447.9635361164,"h":62463.4751179196,"l":62255.1007875534,"c":62313.7795519831,"v":441371.3228989667,"t":1717275600}
{"o":62313.7795519831,"h":62409.064743812,"l":62183.831084204,"c":62226.6640032728,"v":401930.8881886487,"t":1717279200}
{"o":62226.6640032728,"h":62293.2347311727,"l":61820.2510380961,"c":61999.9511717245,"v":416759.4533875772,"t":1717282800}
{"o":61999.9511717245,"h":62277.5930254272,"l":61923.9416677083,"c":62227.7576176654,"v":333194.0541607232,"t":1717286400}
{"o":62227.7576176654,"h":62368.132620727,"l":62091.7960145098,"c":62110.4505276378,"v":426618.5365620387,"t":1717290000}
{"o":62110.4505276378,"h":62231.6319186674,"l":61754.8629063239,"c":61876.3117407153,"v":467145.9670046358,"t":1717293600}
{"o":61876.3117407153,"h":62056.8319125864,"l":61825.3482244197,"c":62015.935232301,"v":399208.4091696605,"t":1717297200}
{"o":62015.935232301,"h":62056.6152566369,"l":61859.2685589611,"c":61909.7972131713,"v":344714.2184453392,"t":1717300800}
{"o":61909.7972131713,"h":62044.3016130418,"l":61909.7972131713,"c":61968.9380974317,"v":283611.6201311241,"t":1717304400}
{"o":61968.9380974317,"h":62167.4751903058,"l":61959.9354019158,"c":62039.4303389468,"v":291298.6492993078,"t":1717308000}
{"o":62039.4303389468,"h":62075.6163367699,"l":61555.1320502936,"c":61587.1174914982,"v":323597.5054657824,"t":1717311600}
{"o":61587.1174914982,"h":61783.4810075799,"l":61545.5340313401,"c":61664.0354357387,"v":249761.2970018518,"t":1717315200}
{"o":61664.0354357387,"h":61732.0329937167,"l":61270.5176071063,"c":61428.818946204,"v":315851.52344294,"t":1717318800}
{"o":61428.818946204,"h":61476.6357097458,"l":61180.7906811206,"c":61435.0055158986,"v":258167.129785316,"t":1717322400}
{"o":61435.0055158986,"h":62035.437914851,"l":61270.9489455366,"c":61989.2517772569,"v":307612.9173192701,"t":1717326000}
{"o":61989.2517772569,"h":62065.6489151823,"l":61555.5210805724,"c":61589.7290960019,"v":307156.9753788867,"t":1717329600}
{"o":61589.7290960019,"h":61928.391176966,"l":61438.3151468033,"c":61826.4395841431,"v":300100.8353424394,"t":1717333200}
{"o":61826.4395841431,"h":61936.1794037434,"l":61501.2234666476,"c":61815.0941223762,"v":434316.9496748771,"t":1717336800}
{"o":61815.0941223762,"h":61822.9901997527,"l":61519.4591005263,"c":61653.7124013416,"v":505215.0257516516,"t":1717340400}
{"o":61653.7124013416,"h":61708.1367641412,"l":61216.8155183606,"c":61389.9698642822,"v":452344.6610434594,"t":1717344000}
{"o":61389.9698642822,"h":61392.8718419436,"l":60557.0136712374,"c":60557.0136712374,"v":470888.4794855536,"t":1717347600}
{"o":60557.0136712374,"h":60968.7654842254,"l":60202.2261369347,"c":60861.552961035,"v":541097.5184860176,"t":1717351200}
{"o":60861.552961035,"h":60970.6588884596,"l":60535.0199477122,"c":60909.1582887391,"v":425511.2331402377,"t":1717354800}
{"o":60909.1582887391,"h":60935.1125065008,"l":60334.7909119379,"c":60910.6424899542,"v":427249.8397509778,"t":1717358400}
{"o":60910.6424899542,"h":60977.6831880907,"l":60702.9378603234,"c":60702.9378603234,"v":599897.2490057164,"t":1717362000}
{"o":60702.9378603234,"h":61046.3226326884,"l":60654.3772643005,"c":60957.4006388302,"v":410476.374473982,"t":1717365600}
{"o":60957.4006388302,"h":61094.4604760818,"l":60893.339957788,"c":60893.339957788,"v":348847.4902370573,"t":1717369200}
{"o":60893.339957788,"h":61024.56521647,"l":60353.7542163237,"c":60644.6918469801,"v":767653.3715931363,"t":1717372800}
{"o":60644.6918469801,"h":61547.4871348822,"l":60625.9150979978,"c":61428.3511414683,"v":690241.7082569071,"t":1717376400}
{"o":61428.3511414683,"h":61656.722421631,"l":61169.6132448876,"c":61248.9818389222,"v":442529.0861215239,"t":1717380000}
{"o":61248.9818389222,"h":61294.8596602543,"l":60881.5688615775,"c":61107.7357177491,"v":415105.627191045,"t":1717383600}
{"o":61107.7357177491,"h":61276.199208604,"l":60752.315395247,"c":61130.0441359535,"v":456775.9731995396,"t":1717387200}
{"o":61130.0441359535,"h":61664.6025142261,"l":61127.2443885995,"c":61459.9824790001,"v":437125.5161000013,"t":1717390800}
{"o":61459.9824790001,"h":61873.8573227364,"l":61341.9221167561,"c":61760.0309465323,"v":429066.9935292059,"t":1717394400}
{"o":61760.0309465323,"h":61892.354034905,"l":61464.2964180624,"c":61730.008351431,"v":393245.1740097224,"t":1717398000}
{"o":61730.008351431,"h":62321.3189517616,"l":61677.5845564312,"c":61889.5722023034,"v":431340.5256820207,"t":1717401600}
{"o":61889.5722023034,"h":61928.0650352866,"l":61524.4475381906,"c":61670.337395812,"v":340037.3250447389,"t":1717405200}
{"o":61670.337395812,"h":61922.2579832235,"l":61507.6860698331,"c":61559.4415642481,"v":373070.1952257201,"t":1717408800}
{"o":61559.4415642481,"h":61777.4312567078,"l":61439.4493546141,"c":61524.1119508423,"v":371553.3883444267,"t":1717412400}
{"o":61524.1119508423,"h":62238.5793989797,"l":61524.1119508423,"c":62221.4319872288,"v":436518.6259663201,"t":1717416000}
{"o":62221.4319872288,"h":62457.536696198,"l":62044.0421618462,"c":62083.3410089276,"v":571068.6343963665,"t":1717419600}
{"o":62083.3410089276,"h":62228.7982522986,"l":60885.6079951891,"c":61018.4204906592,"v":690643.6352480756,"t":1717423200}
{"o":61018.4204906592,"h":61696.3471387069,"l":60984.1862520135,"c":61522.9382993879,"v":637487.5190998313,"t":1717426800}
{"o":61522.9382993879,"h":61574.068820432,"l":61087.7574499284,"c":61318.8419370471,"v":492997.0549781322,"t":1717430400}
{"o":61318.8419370471,"h":61937.5968234632,"l":61130.9853771949,"c":61706.0595080535,"v":514183.4278307747,"t":1717434000}
{"o":61706.0595080535,"h":62041.2067153311,"l":61593.5786267221,"c":62032.5636751251,"v":447822.0723426009,"t":1717437600}
{"o":62032.5636751251,"h":62333.6994984688,"l":61897.1417401224,"c":62333.6994984688,"v":517487.6531235682,"t":1717441200}
{"o":56514.1838277381,"h":57183.6026304736,"l":55415.1853783232,"c":56514.1838277381,"v":576831.4452435754,"t":1710244800}
{"o":56514.1838277381,"h":56724.8630744087,"l":55766.5015743093,"c":56130.4251496223,"v":585215.9898516474,"t":1710248400}
{"o":56130.4251496223,"h":56742.3274855683,"l":55260.2073614798,"c":55671.3988223901,"v":711903.8501160954,"t":1710252000}
{"o":55671.3988223901,"h":56711.642457524,"l":55026.6357628196,"c":56118.9349096097,"v":808291.7255525037,"t":1710255600}
{"o":56118.9349096097,"h":56358.6745671421,"l":54398.5696860222,"c":54627.9918310221,"v":894796.4497715706,"t":1710259200}
{"o":54627.9918310221,"h":56169.2080918918,"l":40581.8343092078,"c":55040.9441783507,"v":1311738.036547024,"t":1710262800}
{"o":55040.9441783507,"h":56231.3516035113,"l":54891.8887216892,"c":55796.3869503321,"v":587396.0187453832,"t":1710266400}
{"o":55796.3869503321,"h":56071.7503822847,"l":53572.1979165308,"c":56017.6574781161,"v":463689.6904060871,"t":1710270000}
{"o":56017.6574781161,"h":56028.5363605369,"l":55170.1816926346,"c":55414.1679598696,"v":667559.618862602,"t":1710273600}
{"o":55414.1679598696,"h":55514.997968885,"l":54925.0870326609,"c":55089.6099493024,"v":480155.9150995055,"t":1710277200}
{"o":55089.6099493024,"h":55533.7353517262,"l":54905.7048545482,"c":55412.4770332784,"v":433795.7917132039,"t":1710280800}
{"o":55412.4770332784,"h":56481.8370567586,"l":55232.1249292152,"c":56422.8536385572,"v":437282.6539389849,"t":1710284400}
{"o":56422.8536385572,"h":56628.7157840077,"l":55819.8217952592,"c":55871.3599936541,"v":490010.8515577398,"t":1710288000}
{"o":55871.3599936541,"h":56395.9040624884,"l":55251.9141258582,"c":56161.1880735124,"v":552198.3318538432,"t":1710291600}
{"o":56161.1880735124,"h":56248.1650776677,"l":55779.2510151809,"c":55982.6517052014,"v":357506.2448080452,"t":1710295200}
{"o":55982.6517052014,"h":56086.4116933765,"l":55567.5787640015,"c":55777.1208412952,"v":356321.7499047002,"t":1710298800}
{"o":55777.1208412952,"h":56150.4997663932,"l":55560.5254800908,"c":56026.3785937371,"v":338411.2143263583,"t":1710302400}
{"o":56026.3785937371,"h":57171.9623308975,"l":55802.1710486966,"c":56663.0348616955,"v":575339.2269290753,"t":1710306000}
{"o":56663.0348616955,"h":57127.5632054669,"l":56572.855168769,"c":56966.2662227439,"v":268233.2712793064,"t":1710309600}
{"o":56966.2662227439,"h":57131.386046153,"l":56167.7646162479,"c":56340.4701578266,"v":343992.9368358728,"t":1710313200}
{"o":56340.4701578266,"h":57213.8012075553,"l":56235.422511118,"c":56929.5291304909,"v":370096.3206471722,"t":1710316800}
{"o":56929.5291304909,"h":57195.1013633784,"l":56613.6271373749,"c":56818.2938672535,"v":295902.7739445415,"t":1710320400}
{"o":56818.2938672535,"h":57072.8081675883,"l":56471.2490833244,"c":57045.2102576472,"v":324416.8039224151,"t":1710324000}
{"o":57045.2102576472,"h":57799.4464977167,"l":56798.4531416155,"c":57459.9156719715,"v":346400.3957249392,"t":1710327600}
{"o":57459.9156719715,"h":58621.1991382169,"l":56842.6425616454,"c":57112.8310276061,"v":444178.9061251834,"t":1710331200}
{"o":57112.8310276061,"h":57458.1798198608,"l":56060.6675016246,"c":56518.2954201918,"v":520815.1772395439,"t":1710334800}
{"o":56518.2954201918,"h":58014.9487339902,"l":56417.0624095764,"c":57963.6700596133,"v":567139.1723865643,"t":1710338400}
{"o":57963.6700596133,"h":59617.3022262086,"l":57582.140235216,"c":58774.3894239921,"v":795906.7907654608,"t":1710342000}
{"o":58774.3894239921,"h":59167.4974288764,"l":57459.2784933868,"c":59110.7210279451,"v":745094.4603243,"t":1710345600}
{"o":59110.7210279451,"h":59677.1249795283,"l":58822.7297337127,"c":59485.3119216222,"v":679688.7543085123,"t":1710349200}
{"o":59485.3119216222,"h":60525.3483221987,"l":59257.7050474817,"c":60253.9956552524,"v":636650.7291766945,"t":1710352800}
{"o":60253.9956552524,"h":60502.0838984993,"l":59622.1739714241,"c":60195.5153819271,"v":523182.3048665748,"t":1710356400}
{"o":60195.5153819271,"h":60582.2765744966,"l":58213.8281678541,"c":59710.720118143,"v":515883.0131310647,"t":1710360000}
{"o":59710.720118143,"h":63004.5260827903,"l":59578.2417410538,"c":61748.5295447474,"v":687667.6542300456,"t":1710363600}
{"o":61748.5295447474,"h":61924.5720870514,"l":59624.1850078622,"c":61062.6829104703,"v":690764.6221530021,"t":1710367200}
{"o":61062.6829104703,"h":61836.142366615,"l":60831.128182575,"c":61216.1914302887,"v":511260.9756710138,"t":1710370800}
{"o":61216.1914302887,"h":63283.7150592612,"l":60896.3071090288,"c":62691.7731704187,"v":658453.1287319491,"t":1710374400}
{"o":62691.7731704187,"h":63096.7406840637,"l":61281.7501698963,"c":62191.971607581,"v":653943.7588887117,"t":1710378000}
{"o":62191.971607581,"h":62923.3155478249,"l":57568.1788703153,"c":61940.25895959,"v":629596.5419333003,"t":1710381600}
{"o":61940.25895959,"h":62939.5448604211,"l":61557.7791787417,"c":62618.7929812245,"v":605251.711557645,"t":1710385200}
{"o":62618.7929812245,"h":62618.7929812245,"l":61963.6594296373,"c":62202.0488467427,"v":484141.3927305382,"t":1710388800}
{"o":62202.0488467427,"h":63028.870107035,"l":61746.9256497541,"c":62300.814003594,"v":513217.9880899508,"t":1710392400}
{"o":62300.814003594,"h":63655.4284413725,"l":62135.6188207453,"c":63178.0294410365,"v":527958.7071710653,"t":1710396000}
{"o":63178.0294410365,"h":63505.4081020821,"l":62288.5587227902,"c":62908.3157613158,"v":509588.1959115748,"t":1710399600}
{"o":62908.3157613158,"h":63299.3975560169,"l":62792.6978066772,"c":63235.1879810074,"v":518407.2566206808,"t":1710403200}
{"o":63235.1879810074,"h":65368.0099815241,"l":63109.7078511349,"c":64373.5684748997,"v":677946.8436213429,"t":1710406800}
{"o":64373.5684748997,"h":65146.5140504863,"l":61723.7322620317,"c":64684.3626203701,"v":740483.6547850412,"t":1710410400}
{"o":64684.3626203701,"h":64834.5516247977,"l":62942.8657787556,"c":64677.955553982,"v":670932.0269080495,"t":1710414000}
{"o":64677.955553982,"h":64946.0857072648,"l":63300.182261627,"c":64319.4138992174,"v":623651.3904310714,"t":1710417600}
{"o":64319.4138992174,"h":64501.0088951877,"l":59875.5446946335,"c":62108.2757380984,"v":923608.6340091126,"t":1710421200}
{"o":62108.2757380984,"h":63906.7297148977,"l":61857.8134500816,"c":62955.853645824,"v":942148.8872367739,"t":1710424800}
{"o":62955.853645824,"h":64216.6394540913,"l":61575.3230850379,"c":62505.6394937384,"v":1115801.2472163432,"t":1710428400}
{"o":62505.6394937384,"h":64438.2011357609,"l":61207.0437970233,"c":63284.1561524485,"v":1086616.4173447411,"t":1710432000}
{"o":63284.1561524485,"h":63988.6781686294,"l":62534.942623761,"c":62615.5871930042,"v":796983.8786758976,"t":1710435600}
{"o":62615.5871930042,"h":62761.0264421477,"l":60507.1899421057,"c":61579.0583624601,"v":836894.8168180292,"t":1710439200}
{"o":61579.0583624601,"h":62520.4281890386,"l":59482.6253888757,"c":60567.0474717478,"v":1159190.3490875922,"t":1710442800}
{"o":60567.0474717478,"h":63129.4376825022,"l":60491.8655708326,"c":62812.9132045207,"v":731077.5022154675,"t":1710446400}
{"o":62812.9132045207,"h":63464.5559134625,"l":62495.9464457758,"c":63071.4610354929,"v":572212.2952224625,"t":1710450000}
{"o":63071.4610354929,"h":64868.3891615144,"l":63069.527707146,"c":64435.7465420966,"v":722860.4354238115,"t":1710453600}
{"o":64435.7465420966,"h":66556.8706070068,"l":64377.3276458506,"c":65703.8749098595,"v":678287.3176929227,"t":1710457200}
{"o":65703.8749098595,"h":67077.3823083515,"l":65703.8749098595,"c":67077.3823083515,"v":750346.2511375337,"t":1710460800}
{"o":67077.3823083515,"h":69108.4628624563,"l":67077.3823083515,"c":68611.8039094324,"v":947727.0353153372,"t":1710464400}
{"o":68611.8039094324,"h":69258.2889934696,"l":65565.6333772342,"c":66971.8766921837,"v":1235718.7734081619,"t":1710468000}
{"o":66971.8766921837,"h":67946.2723755686,"l":63695.3800722808,"c":65690.384925543,"v":1555558.949822363,"t":1710471600}
{"o":65690.384925543,"h":66987.7170407772,"l":64246.1447208642,"c":64690.4896519311,"v":1234046.6366234801,"t":1710475200}
{"o":64690.4896519311,"h":66719.8032555227,"l":64487.1611347641,"c":65027.7020029166,"v":1062481.2092934276,"t":1710478800}
{"o":65027.7020029166,"h":67881.7289531357,"l":64681.7344948212,"c":66908.6163100127,"v":1063076.5206620323,"t":1710482400}
{"o":66908.6163100127,"h":67075.2637461735,"l":64569.1520409426,"c":65704.3249161918,"v":782077.3198151514,"t":1710486000}
{"o":65704.3249161918,"h":66119.0666837517,"l":62383.5009496346,"c":62443.9769612527,"v":1282539.6801984503,"t":1710489600}
{"o":62443.9769612527,"h":64973.5439952461,"l":61472.2682179668,"c":64647.3439555638,"v":1661394.2274254053,"t":1710493200}
{"o":64647.3439555638,"h":64647.3439555638,"l":63310.4672407091,"c":63437.7163700654,"v":1023700.1454514032,"t":1710496800}
{"o":63437.7163700654,"h":63726.5900668153,"l":61990.70086705,"c":63397.3141390254,"v":1015091.9113312308,"t":1710500400}
{"o":63397.3141390254,"h":64683.5012289952,"l":62783.8556084471,"c":64252.1025728781,"v":1076331.7205563788,"t":1710504000}
{"o":64252.1025728781,"h":68795.0547961365,"l":64088.7246504261,"c":67985.625906849,"v":1263109.4234717391,"t":1710507600}
{"o":67985.625906849,"h":68439.6325145186,"l":66718.2795093242,"c":68048.2839478456,"v":1239439.4516119978,"t":1710511200}
{"o":68048.2839478456,"h":68997.7697876389,"l":66646.6286509088,"c":67863.6428812231,"v":1441675.4993229024,"t":1710514800}
{"o":67863.6428812231,"h":68656.0753226966,"l":66537.9471003631,"c":67691.5300294051,"v":1434364.1502245907,"t":1710518400}
{"o":67691.5300294051,"h":68320.7762173905,"l":66936.9987680465,"c":67708.3668493154,"v":966830.1726899781,"t":1710522000}
{"o":67708.3668493154,"h":70246.9308770732,"l":67343.5241156166,"c":69766.4718964426,"v":1064248.1377553514,"t":1710525600}
{"o":69766.4718964426,"h":70571.4133308848,"l":68000.9376200016,"c":68334.4578822197,"v":1089933.2709853114,"t":1710529200}
{"o":68334.4578822197,"h":68489.7972683603,"l":65473.0305774894,"c":66012.253674943,"v":1187167.1266332027,"t":1710532800}
{"o":66012.253674943,"h":67083.4309107135,"l":65783.5886603468,"c":66926.217471726,"v":682832.7330347263,"t":1710536400}
{"o":66926.217471726,"h":68732.1325494936,"l":66669.2454528943,"c":68732.1325494936,"v":658036.3233385812,"t":1710540000}
{"o":68732.1325494936,"h":69274.0547530234,"l":67934.3919113425,"c":68619.435602817,"v":793198.3836350087,"t":1710543600}
{"o":68619.435602817,"h":68922.3463152705,"l":67380.7828244379,"c":67663.1495222747,"v":756328.9526505619,"t":1710547200}
{"o":67663.1495222747,"h":69664.3640304918,"l":67404.443138281,"c":69101.3142844908,"v":865407.3192427534,"t":1710550800}
{"o":69101.3142844908,"h":69592.7597938237,"l":68490.9406580892,"c":69523.9417771255,"v":838872.4948848005,"t":1710554400}
{"o":69523.9417771255,"h":70618.9375709769,"l":69221.8087040839,"c":70071.0059460752,"v":1120986.4416221743,"t":1710558000}
{"o":70071.0059460752,"h":70967.858727835,"l":69549.0072261646,"c":70212.6700589744,"v":1041493.5013303141,"t":1710561600}
{"o":70212.6700589744,"h":72043.9383853602,"l":69221.2738643503,"c":71776.016108086,"v":1351933.7329305103,"t":1710565200}
{"o":71776.016108086,"h":71824.0788066467,"l":70451.8211006681,"c":70937.4623577287,"v":959295.5506303959,"t":1710568800}
{"o":70937.4623577287,"h":72335.1195963796,"l":70750.6039732625,"c":72053.3574886727,"v":1026620.6261418845,"t":1710572400}
{"o":72053.3574886727,"h":72511.6343566804,"l":71481.1223401817,"c":71620.9331329448,"v":712614.4777704858,"t":1710576000}
{"o":71620.9331329448,"h":72722.1681811976,"l":71495.3733574727,"c":72517.1384459387,"v":1072791.4804636911,"t":1710579600}
{"o":72517.1384459387,"h":73959.9963680151,"l":72145.2528064329,"c":73113.5251110874,"v":1254375.4837577387,"t":1710583200}
{"o":73113.5251110874,"h":73680.9728080856,"l":70893.1477429105,"c":71992.7670441672,"v":1516020.0318176763,"t":1710586800}
{"o":71992.7670441672,"h":72696.6688295024,"l":70201.547114311,"c":71296.9708185764,"v":1464470.777413466,"t":1710590400}
{"o":71296.9708185764,"h":72324.7676248871,"l":70532.3104866704,"c":70557.3100755777,"v":1204559.2236896909,"t":1710594000}
{"o":70557.3100755777,"h":71435.2723244773,"l":70202.2356789924,"c":71209.2274956735,"v":1286319.857225846,"t":1710597600}
{"o":71209.2274956735,"h":73210.1271993062,"l":70624.4728014167,"c":72869.0456912196,"v":1188344.6121583204,"t":1710601200}
{"o":72869.0456912196,"h":73047.7923689607,"l":71413.8310105486,"c":72006.5476573995,"v":1290178.2944459256,"t":1710604800}
{"o":72006.5476573995,"h":72233.1180962731,"l":68840.2551301721,"c":70320.4561469481,"v":1527790.3718531013,"t":1710608400}
{"o":70320.4561469481,"h":70723.7096887922,"l":66417.1415279979,"c":68305.2158692384,"v":1666440.4399746852,"t":1710612000}
{"o":68305.2158692384,"h":69510.2720568315,"l":66710.176561178,"c":67198.9270580005,"v":1057492.0411915472,"t":1710615600}
{"o":67198.9270580005,"h":69401.3273488145,"l":66177.4881616782,"c":68305.6919027461,"v":906296.813194226,"t":1710619200}
{"o":68305.6919027461,"h":68884.4353219334,"l":65945.4194697747,"c":67352.6924070863,"v":993699.0925024832,"t":1710622800}
{"o":67352.6924070863,"h":68625.6376502879,"l":65222.6090522034,"c":67585.6920767415,"v":874612.3985286055,"t":1710626400}
{"o":67585.6920767415,"h":68749.5299157548,"l":66130.4746947222,"c":67983.8887888226,"v":1159998.7584841934,"t":1710630000}
{"o":67983.8887888226,"h":70740.6005680128,"l":67837.3280076407,"c":68073.6608267221,"v":991775.4983417386,"t":1710633600}
{"o":68073.6608267221,"h":69794.4637737546,"l":68050.6174664184,"c":69763.0238047389,"v":720744.0128839369,"t":1710637200}
{"o":69763.0238047389,"h":70251.6498381359,"l":68735.4887940232,"c":70005.3060838688,"v":786132.5688652333,"t":1710640800}
{"o":70005.3060838688,"h":70151.3147290471,"l":68647.5328579661,"c":69622.2183193035,"v":901127.640598295,"t":1710644400}
{"o":69622.2183193035,"h":69775.0077784591,"l":68214.151926463,"c":68669.4706652685,"v":984940.7523112305,"t":1710648000}
{"o":68669.4706652685,"h":70246.4302235148,"l":68277.9214476752,"c":70140.8871924942,"v":1345594.5233993202,"t":1710651600}
{"o":70140.8871924942,"h":71006.0757334748,"l":68294.1010900779,"c":68354.0111509914,"v":1801971.3644683107,"t":1710655200}
{"o":68354.0111509914,"h":68829.9115100894,"l":66673.5624848774,"c":67922.9941644768,"v":1805657.1571022091,"t":1710658800}
{"o":67922.9941644768,"h":70128.0794222048,"l":67102.6848635635,"c":69631.7775614823,"v":1228661.1813016022,"t":1710662400}
{"o":69631.7775614823,"h":70080.6785487174,"l":68998.9962953235,"c":69346.8248006461,"v":909777.918145014,"t":1710666000}
{"o":69346.8248006461,"h":72453.825964812,"l":69340.9868410657,"c":72092.4270956374,"v":962500.706418558,"t":1710669600}
{"o":72092.4270956374,"h":72324.6241646491,"l":71374.6171706323,"c":71574.1068917167,"v":870649.0126360357,"t":1710673200}
{"o":71574.1068917167,"h":73006.8264666027,"l":70334.7883510305,"c":70797.6013592429,"v":1261674.9492819633,"t":1710676800}
{"o":70797.6013592429,"h":72105.4864734039,"l":70571.8967022922,"c":72065.1840736221,"v":981556.9286590923,"t":1710680400}
{"o":72065.1840736221,"h":72092.7239111097,"l":71077.9196483574,"c":71846.1363649039,"v":898104.6493982773,"t":1710684000}
{"o":71846.1363649039,"h":73178.2440049365,"l":71148.7890451399,"c":73023.4819171722,"v":839305.2712214023,"t":1710687600}
{"o":73023.4819171722,"h":73263.7785254335,"l":71647.7656900241,"c":72116.7194007926,"v":768975.6131966382,"t":1710691200}
{"o":72116.7194007926,"h":73187.9872598153,"l":71820.376392607,"c":73124.5319757378,"v":692371.5649790858,"t":1710694800}
{"o":73124.5319757378,"h":73993.6772102695,"l":72485.5712702797,"c":72854.9294170404,"v":812166.5985191189,"t":1710698400}
{"o":72854.9294170404,"h":73462.8185409329,"l":72662.4082885307,"c":73107.5333345226,"v":601916.4549758784,"t":1710702000}
{"o":73107.5333345226,"h":73928.1268544634,"l":72801.0667876475,"c":73486.8015063814,"v":668063.1550127338,"t":1710705600}
{"o":73486.8015063814,"h":74066.693815146,"l":73221.5927159193,"c":73449.923701544,"v":609476.3294992066,"t":1710709200}
{"o":73449.923701544,"h":76263.8476744974,"l":73216.6941826159,"c":74986.0135588833,"v":816189.8079290998,"t":1710712800}
{"o":74986.0135588833,"h":76018.2501929568,"l":74022.5599183604,"c":75278.4641346881,"v":1073172.8427689029,"t":1710716400}
{"o":75278.4641346881,"h":75367.3588469908,"l":72376.6405456523,"c":73120.4177792117,"v":789788.1639312732,"t":1710720000}
{"o":73120.4177792117,"h":74681.9651887599,"l":72340.3967450335,"c":74303.6090900512,"v":712322.3843982281,"t":1710723600}
{"o":74303.6090900512,"h":76168.2473257863,"l":73991.2629554329,"c":75742.3926913172,"v":650388.5291081815,"t":1710727200}
{"o":75742.3926913172,"h":76698.1907274672,"l":75412.5772901617,"c":76047.6924859531,"v":796900.0810189919,"t":1710730800}
{"o":76047.6924859531,"h":76502.5162104873,"l":74946.3417210522,"c":75797.5422366099,"v":721043.1352079588,"t":1710734400}
{"o":75797.5422366099,"h":76405.9998071325,"l":75289.7925021743,"c":75962.6443390832,"v":679368.6329557714,"t":1710738000}
{"o":75962.6443390832,"h":76268.9963895398,"l":75058.1699309433,"c":75159.9423369834,"v":553093.5556524626,"t":1710741600}
{"o":75159.9423369834,"h":76096.0852616354,"l":73791.762696844,"c":75804.591466063,"v":1387473.1868946529,"t":1710745200}
{"o":75804.591466063,"h":76070.0599855296,"l":74125.113087044,"c":75702.3135070441,"v":2462795.5334035805,"t":1710748800}
{"o":75702.3135070441,"h":77675.5092372493,"l":74680.3300391057,"c":77315.1711554715,"v":2974229.0219793753,"t":1710752400}
{"o":77315.1711554715,"h":79088.4698466469,"l":77103.8664126482,"c":77948.0118990352,"v":3669253.7085433099,"t":1710756000}
{"o":77948.0118990352,"h":78113.5715092766,"l":76665.3222245539,"c":77740.9851620408,"v":2479465.568923383,"t":1710759600}
{"o":77740.9851620408,"h":78057.9571202912,"l":76702.0954584531,"c":77938.1151227141,"v":1764218.4759631867,"t":1710763200}
{"o":77938.1151227141,"h":78850.4849075061,"l":75286.1766698797,"c":76450.9502986558,"v":1833384.7410095187,"t":1710766800}
{"o":76450.9502986558,"h":80802.655021732,"l":74053.1211532298,"c":74917.6930324945,"v":1573011.7073878238,"t":1710770400}
{"o":74917.6930324945,"h":76111.2255233155,"l":70390.6071120144,"c":76030.4970722914,"v":1325990.7262531882,"t":1710774000}
{"o":76030.4970722914,"h":84691.9839761993,"l":73018.8376439111,"c":74458.5099400048,"v":1403785.0268847116,"t":1710777600}
{"o":74458.5099400048,"h":75536.1111180513,"l":72963.4967858575,"c":73805.3759872961,"v":1418415.627074166,"t":1710781200}
{"o":73805.3759872961,"h":74742.5608931409,"l":73432.7058523277,"c":74351.4679586841,"v":852048.6275664879,"t":1710784800}
{"o":74351.4679586841,"h":75150.3345124215,"l":73670.8920301038,"c":74018.7587843129,"v":711070.3127070972,"t":1710788400}
{"o":74018.7587843129,"h":75502.4921782481,"l":74018.7587843129,"c":74772.5522738917,"v":642338.8635003632,"t":1710792000}
{"o":74772.5522738917,"h":76476.92534433,"l":74509.8805637387,"c":75327.9282947345,"v":786127.9845504642,"t":1710795600}
{"o":75327.9282947345,"h":75748.8152065125,"l":73470.1166133667,"c":73933.7946238295,"v":1366820.6260094563,"t":1710799200}
{"o":73933.7946238295,"h":74639.8459798616,"l":72877.7668588994,"c":73166.0614873468,"v":1126042.7845711182,"t":1710802800}
{"o":73166.0614873468,"h":74434.1026112577,"l":72000.0590981394,"c":72375.3274571467,"v":1528959.5097281646,"t":1710806400}
{"o":72375.3274571467,"h":72615.8516852085,"l":68907.7418980884,"c":70146.364459579,"v":2070014.4052499866,"t":1710810000}
{"o":70146.364459579,"h":71342.0009304598,"l":67853.7529036651,"c":68535.913407272,"v":1313385.5681587197,"t":1710813600}
{"o":68535.913407272,"h":69504.7698260271,"l":66816.6847043924,"c":68838.25476876,"v":1253867.5274014361,"t":1710817200}
{"o":68838.25476876,"h":71173.8049189081,"l":68517.5403601216,"c":69668.7079122872,"v":1929075.9734468099,"t":1710820800}
{"o":69668.7079122872,"h":70585.5580903617,"l":68332.2294320675,"c":69265.9122357847,"v":2283445.2220813427,"t":1710824400}
{"o":69265.9122357847,"h":70280.2506200264,"l":67395.0242109244,"c":68731.3600578935,"v":1406898.6414693482,"t":1710828000}
{"o":68731.3600578935,"h":69828.4459957436,"l":66685.2727692162,"c":69478.8998608475,"v":1567829.3909320389,"t":1710831600}
{"o":69478.8998608475,"h":69583.0920193631,"l":63798.8100126193,"c":65630.5609956828,"v":1353468.0081256733,"t":1710835200}
{"o":65630.5609956828,"h":67396.7439045908,"l":63927.3385104294,"c":66951.6536292128,"v":1317696.0389970355,"t":1710838800}
{"o":66951.6536292128,"h":67096.8070121475,"l":64368.5489949788,"c":65532.8402240368,"v":995781.1085462508,"t":1710842400}
{"o":65532.8402240368,"h":66806.2939567896,"l":63456.3069465886,"c":66385.2882134268,"v":1237519.6412636382,"t":1710846000}
{"o":66385.2882134268,"h":70578.5106216636,"l":66138.6555803276,"c":68369.3985676322,"v":1210239.7661357392,"t":1710849600}
{"o":68369.3985676322,"h":68661.3153575356,"l":67055.1776027816,"c":67784.318002495,"v":917942.3820741206,"t":1710853200}
{"o":67784.318002495,"h":67874.749151786,"l":66058.2286967347,"c":66904.4756224278,"v":845336.1690586904,"t":1710856800}
{"o":66904.4756224278,"h":68904.6584777764,"l":65238.5425361447,"c":68277.1328187103,"v":1034016.498378701,"t":1710860400}
{"o":68277.1328187103,"h":69542.5145651593,"l":67740.0105877563,"c":68716.6542848133,"v":1154417.7925811517,"t":1710864000}
{"o":68716.6542848133,"h":69701.6674528345,"l":67905.770385645,"c":68482.6706863581,"v":954030.1212898537,"t":1710867600}
{"o":68482.6706863581,"h":68599.0023426658,"l":66993.7361392602,"c":67724.6440269235,"v":653937.9874887414,"t":1710871200}
{"o":67724.6440269235,"h":68915.8778468598,"l":67214.9587348671,"c":67827.2395768744,"v":725209.1584181702,"t":1710874800}
{"o":67827.2395768744,"h":68118.4769920575,"l":64829.7305948277,"c":65365.4037225896,"v":899256.1277369519,"t":1710878400}
{"o":65365.4037225896,"h":65615.6948892689,"l":63673.0721955982,"c":64549.343605721,"v":747858.9533629199,"t":1710882000}
{"o":64549.343605721,"h":64762.0719331785,"l":61224.0164415628,"c":63202.4120165527,"v":1598058.2464201266,"t":1710885600}
{"o":63202.4120165527,"h":64203.0823191436,"l":60842.2195109008,"c":63414.4651374631,"v":1241209.4523673123,"t":1710889200}
{"o":63414.4651374631,"h":65915.8340906598,"l":63311.5539009172,"c":65747.0072465811,"v":1185689.1852417237,"t":1710892800}
{"o":65747.0072465811,"h":65785.4905072578,"l":63497.5925392728,"c":64043.2303725559,"v":968334.4587191873,"t":1710896400}
{"o":64043.2303725559,"h":65443.5275441631,"l":63871.3055685645,"c":64978.6272144307,"v":625893.617910036,"t":1710900000}
{"o":64978.6272144307,"h":66045.3053623096,"l":63227.2821850568,"c":63400.5617595166,"v":803172.9128041513,"t":1710903600}
{"o":63400.5617595166,"h":63929.3646592644,"l":62126.9170622654,"c":62510.1608142774,"v":877472.3805270307,"t":1710907200}
{"o":62510.1608142774,"h":62777.0643904051,"l":60202.2614920986,"c":62007.9346535832,"v":925689.8755736776,"t":1710910800}
{"o":62007.9346535832,"h":63032.7248972226,"l":61709.7432628801,"c":62647.2005472855,"v":565027.5626793602,"t":1710914400}
{"o":62647.2005472855,"h":65311.8811185762,"l":62481.4496459372,"c":64729.4005738851,"v":671382.2626461835,"t":1710918000}
{"o":64729.4005738851,"h":66562.8255248753,"l":63203.6145500891,"c":63851.9615285558,"v":576861.367322796,"t":1710921600}
{"o":63851.9615285558,"h":64608.7589290899,"l":63709.4980569128,"c":63987.6646937461,"v":494217.4482786733,"t":1710925200}
{"o":63987.6646937461,"h":64335.0604307988,"l":63266.8532366572,"c":64039.8835960303,"v":449790.9193428882,"t":1710928800}
{"o":64039.8835960303,"h":65407.3477545716,"l":63617.2247525474,"c":64233.2995012546,"v":525412.3599486424,"t":1710932400}
{"o":64233.2995012546,"h":66033.7150043741,"l":63804.2762604257,"c":65419.2087646253,"v":1070806.6872523478,"t":1710936000}
{"o":65419.2087646253,"h":65419.2087646253,"l":64061.3708900892,"c":64259.4994532539,"v":1043835.8565544868,"t":1710939600}
{"o":64259.4994532539,"h":65581.4491043742,"l":64026.6776331883,"c":65338.0609394856,"v":804940.5321443353,"t":1710943200}
{"o":65338.0609394856,"h":65847.2698001396,"l":63476.905923635,"c":63703.1522253944,"v":972157.3278797553,"t":1710946800}
{"o":63703.1522253944,"h":64347.3173661552,"l":61779.6511854344,"c":62729.1844638969,"v":1078545.9916118467,"t":1710950400}
{"o":62729.1844638969,"h":64897.2999113028,"l":62279.5409850852,"c":64282.6579630911,"v":860643.0841028152,"t":1710954000}
{"o":64282.6579630911,"h":68900.0862946096,"l":64258.2499864138,"c":68676.7695260716,"v":1221379.0409702186,"t":1710957600}
{"o":68676.7695260716,"h":68892.3257677255,"l":67705.4565552132,"c":68178.9624091368,"v":1035951.762699952,"t":1710961200}
{"o":68178.9624091368,"h":70446.5347581262,"l":67878.3215315284,"c":69729.1436839152,"v":922724.2186482106,"t":1710964800}
{"o":69729.1436839152,"h":70990.7333123121,"l":68988.493440641,"c":70942.3578346598,"v":590161.6755350468,"t":1710968400}
{"o":70942.3578346598,"h":72198.0047267701,"l":69342.4778360232,"c":70934.6217020845,"v":706037.4026352948,"t":1710972000}
{"o":70934.6217020845,"h":72653.1808223899,"l":70602.8620118849,"c":71637.2248675603,"v":797969.2532725714,"t":1710975600}
{"o":71637.2248675603,"h":73195.7718573467,"l":70696.9497825549,"c":72063.0618418878,"v":917794.0782689636,"t":1710979200}
{"o":72063.0618418878,"h":72434.6795956433,"l":71194.2840019857,"c":71575.4338084463,"v":704193.4774520599,"t":1710982800}
{"o":71575.4338084463,"h":72116.8169654574,"l":71306.5687609671,"c":71722.0469281516,"v":589188.7009652738,"t":1710986400}
{"o":71722.0469281516,"h":72635.8244889944,"l":70811.3207382058,"c":71074.8419682009,"v":679638.8389740695,"t":1710990000}
{"o":71074.8419682009,"h":71470.343662864,"l":70034.5345092774,"c":70398.4840248953,"v":522435.0058877915,"t":1710993600}
{"o":70398.4840248953,"h":70830.7079075952,"l":69023.0485411658,"c":70622.2407540889,"v":618028.016294899,"t":1710997200}
{"o":70622.2407540889,"h":71847.4547400716,"l":70487.0277400709,"c":71182.8974418414,"v":1179938.8352654176,"t":1711000800}
{"o":71182.8974418414,"h":71635.9750416085,"l":70331.6935837363,"c":70494.5129739037,"v":1197008.8964414552,"t":1711004400}
{"o":70494.5129739037,"h":71539.4513231504,"l":70185.3167525284,"c":70201.236435046,"v":699246.4535000045,"t":1711008000}
{"o":70201.236435046,"h":70923.2079419665,"l":69584.3076144428,"c":70044.3330899633,"v":582555.7585293668,"t":1711011600}
{"o":70044.3330899633,"h":70942.6333482993,"l":69785.0222969015,"c":70628.9338447457,"v":866370.1985973275,"t":1711015200}
{"o":70628.9338447457,"h":71372.3429502916,"l":70016.9566714364,"c":70566.0784294097,"v":775948.9346248016,"t":1711018800}
{"o":70566.0784294097,"h":71429.5511844564,"l":70438.0246680844,"c":70835.0905987839,"v":657709.0586729002,"t":1711022400}
{"o":70835.0905987839,"h":71477.6022116328,"l":69910.6109110028,"c":69923.8457949262,"v":735565.0134502454,"t":1711026000}
{"o":69923.8457949262,"h":71203.1691595184,"l":69659.0456930106,"c":70183.190676772,"v":808342.8568629618,"t":1711029600}
{"o":70183.190676772,"h":70292.7361585063,"l":68618.2587141683,"c":69197.1512227571,"v":823977.1203419162,"t":1711033200}
{"o":69197.1512227571,"h":69926.407694933,"l":68468.6934999017,"c":69650.2993627928,"v":697893.438267466,"t":1711036800}
{"o":69650.2993627928,"h":70202.1338840247,"l":67309.6386655883,"c":67624.1416124213,"v":642705.2459028816,"t":1711040400}
{"o":67624.1416124213,"h":67942.881227245,"l":66174.3684380363,"c":66688.3445114573,"v":697789.0557575841,"t":1711044000}
{"o":66688.3445114573,"h":66988.3819502981,"l":66082.4744169849,"c":66463.8156013823,"v":446912.7155667199,"t":1711047600}
{"o":66463.8156013823,"h":67986.5615895534,"l":65598.693443455,"c":67041.045497893,"v":558566.7149272591,"t":1711051200}
{"o":67041.045497893,"h":67282.6053845647,"l":66272.6739434547,"c":67162.0552325858,"v":347387.7279962667,"t":1711054800}
{"o":67162.0552325858,"h":67765.5838304281,"l":66525.7422861453,"c":66584.1605262723,"v":406436.4029910705,"t":1711058400}
{"o":66584.1605262723,"h":67204.738230099,"l":66484.0684982077,"c":67049.2006701337,"v":378941.5203208042,"t":1711062000}
{"o":67049.2006701337,"h":67926.5318321605,"l":66390.8403242143,"c":66835.3348569545,"v":682827.149699913,"t":1711065600}
{"o":66835.3348569545,"h":67110.1045377561,"l":65117.475430166,"c":65179.2038679512,"v":598353.163478712,"t":1711069200}
{"o":65179.2038679512,"h":65795.3290798445,"l":65012.5279625822,"c":65709.1546537176,"v":542076.0707321601,"t":1711072800}
{"o":65709.1546537176,"h":67183.4907476693,"l":65709.1546537176,"c":66851.3139270986,"v":613841.2944762419,"t":1711076400}
{"o":66851.3139270986,"h":67208.1413734797,"l":66294.939018221,"c":66962.0676105741,"v":622497.2970592389,"t":1711080000}
{"o":66962.0676105741,"h":67330.6909943715,"l":66344.3886798476,"c":67088.4332278269,"v":527029.9927587898,"t":1711083600}
{"o":67088.4332278269,"h":67537.5643406041,"l":66761.0629538376,"c":67346.4613249367,"v":562832.8621040612,"t":1711087200}
{"o":67346.4613249367,"h":67440.5054781065,"l":66599.8389288931,"c":66855.3047155667,"v":470457.7723953145,"t":1711090800}
{"o":66855.3047155667,"h":67296.758388582,"l":65998.018605728,"c":66194.6099869259,"v":410768.7465111128,"t":1711094400}
{"o":66194.6099869259,"h":66568.9904935648,"l":65667.1908695221,"c":65788.573337278,"v":398298.5409051873,"t":1711098000}
{"o":65788.573337278,"h":66038.6098700341,"l":65013.9003282279,"c":65163.1349719716,"v":539291.7081062258,"t":1711101600}
{"o":65163.1349719716,"h":65529.0650538284,"l":64110.2301640591,"c":64244.5423252073,"v":638647.0698300665,"t":1711105200}
{"o":64244.5423252073,"h":64959.163044623,"l":63912.3373209125,"c":64593.3410753332,"v":623099.6242452684,"t":1711108800}
{"o":64593.3410753332,"h":64904.4156097172,"l":62797.8576316089,"c":63087.299433611,"v":729670.8964002097,"t":1711112400}
{"o":63087.299433611,"h":63569.1232050032,"l":62611.1873740068,"c":62910.2051715508,"v":736295.6001494561,"t":1711116000}
{"o":62910.2051715508,"h":64705.4740033098,"l":62870.665268578,"c":64136.8873744134,"v":725847.3038488809,"t":1711119600}
{"o":64136.8873744134,"h":64137.4004650512,"l":62902.7787448924,"c":63663.8973181062,"v":805404.132340492,"t":1711123200}
{"o":63663.8973181062,"h":64500.8632097869,"l":63458.6820355743,"c":64490.2332080865,"v":560973.789767233,"t":1711126800}
{"o":64490.2332080865,"h":64697.6792885662,"l":63950.1138934225,"c":64325.5186868954,"v":463463.4601832938,"t":1711130400}
{"o":64325.5186868954,"h":65469.1430013467,"l":63872.4213990891,"c":64592.4569040152,"v":385960.9657288748,"t":1711134000}
{"o":64592.4569040152,"h":64821.0931085182,"l":63669.068298779,"c":63922.7386115161,"v":422704.5711825365,"t":1711137600}
{"o":63922.7386115161,"h":64026.3523831952,"l":62676.8291667825,"c":63606.2149259326,"v":570419.9576693604,"t":1711141200}
{"o":63606.2149259326,"h":63838.2707195155,"l":62782.0727386268,"c":63612.3776011327,"v":406267.3564708353,"t":1711144800}
{"o":63612.3776011327,"h":65417.441219809,"l":63511.8707463782,"c":65353.2202328521,"v":452619.3735811998,"t":1711148400}
{"o":65353.2202328521,"h":65498.3522005516,"l":64823.2793469831,"c":64900.3358051027,"v":389877.2594826409,"t":1711152000}
{"o":64900.3358051027,"h":66523.8436850147,"l":64852.7814461783,"c":66002.0990049492,"v":474863.1385257517,"t":1711155600}
{"o":66002.0990049492,"h":66108.2057106836,"l":65042.5630755661,"c":65403.2727644018,"v":415830.3822189746,"t":1711159200}
{"o":65403.2727644018,"h":65405.623757782,"l":63653.3230230497,"c":64233.6201160907,"v":442164.1988285932,"t":1711162800}
{"o":64233.6201160907,"h":64712.5718368336,"l":64126.7738414755,"c":64265.9009190705,"v":348481.5701726404,"t":1711166400}
{"o":64265.9009190705,"h":64629.0002644784,"l":64042.5786545252,"c":64502.6096620895,"v":296112.832500594,"t":1711170000}
{"o":64502.6096620895,"h":65191.6478904908,"l":64209.2579483745,"c":65021.5782808385,"v":335955.4091630667,"t":1711173600}
{"o":65021.5782808385,"h":66317.7612858012,"l":64978.3132378736,"c":65738.5924988015,"v":378833.5164862087,"t":1711177200}
{"o":65738.5924988015,"h":66154.5055361658,"l":65258.4462466487,"c":65676.2173581097,"v":355562.3962017356,"t":1711180800}
{"o":65676.2173581097,"h":65806.4639235512,"l":64594.1626115013,"c":65503.5172333625,"v":293693.5455503369,"t":1711184400}
{"o":65503.5172333625,"h":66013.3164953545,"l":65224.959760497,"c":65305.2550466308,"v":275931.3498237332,"t":1711188000}
{"o":65305.2550466308,"h":65813.7803192044,"l":65186.9747466453,"c":65666.9863881529,"v":291652.3772541452,"t":1711191600}
{"o":65666.9863881529,"h":66315.8502139853,"l":65355.4109666853,"c":66112.631130873,"v":302720.5803909045,"t":1711195200}
{"o":66112.631130873,"h":66347.010715928,"l":65422.9595257254,"c":66077.8893130796,"v":365346.440307097,"t":1711198800}
{"o":66077.8893130796,"h":66940.6853660141,"l":65517.9806928764,"c":66389.7980326918,"v":453232.3177393684,"t":1711202400}
{"o":66389.7980326918,"h":66674.5617396683,"l":64568.1233184828,"c":65434.6295165195,"v":432607.6691344967,"t":1711206000}
{"o":65434.6295165195,"h":66058.8962170038,"l":64947.2162744353,"c":65498.5473402534,"v":373523.5362428201,"t":1711209600}
{"o":65498.5473402534,"h":65957.7556821624,"l":65190.0823725661,"c":65706.9107488258,"v":408013.6816069016,"t":1711213200}
{"o":65706.9107488258,"h":66078.9785944706,"l":65579.708494214,"c":65747.5878620381,"v":348267.8564759818,"t":1711216800}
{"o":65747.5878620381,"h":66132.4001762148,"l":65220.5531555547,"c":65309.6215904634,"v":285920.6788189639,"t":1711220400}
{"o":65309.6215904634,"h":65573.5595412283,"l":64628.6238910039,"c":64665.8418106469,"v":338411.7665822142,"t":1711224000}
{"o":64665.8418106469,"h":65321.6150561406,"l":64482.1270536381,"c":65023.9508993011,"v":315045.7176085183,"t":1711227600}
{"o":65023.9508993011,"h":65559.4154581433,"l":64850.0694607063,"c":65293.0535845859,"v":269366.2100567606,"t":1711231200}
{"o":65293.0535845859,"h":65489.0080934036,"l":64307.5601721285,"c":64502.6942775682,"v":343085.0761964815,"t":1711234800}
{"o":64502.6942775682,"h":66264.8610589479,"l":64309.5132103512,"c":65750.3156081405,"v":386571.486700866,"t":1711238400}
{"o":65750.3156081405,"h":65928.3134812621,"l":65448.9933782199,"c":65726.8565346825,"v":326293.0685283063,"t":1711242000}
{"o":65726.8565346825,"h":65848.3165361066,"l":64966.1496958465,"c":65141.8456773061,"v":262463.7347679578,"t":1711245600}
{"o":65141.8456773061,"h":65309.9137799166,"l":64130.2563051807,"c":64165.8710535596,"v":320088.5463489016,"t":1711249200}
{"o":64165.8710535596,"h":64604.7578925117,"l":63990.2830528979,"c":64538.9079173965,"v":281305.1164251165,"t":1711252800}
{"o":64538.9079173965,"h":64972.2977764314,"l":64267.2094625334,"c":64769.5725652605,"v":215010.8833143541,"t":1711256400}
{"o":64769.5725652605,"h":64950.6515671777,"l":64212.5499767752,"c":64510.2875414727,"v":220748.4873748514,"t":1711260000}
{"o":64510.2875414727,"h":64828.9963049955,"l":64265.7487718385,"c":64780.1386503719,"v":208818.953672897,"t":1711263600}
{"o":64780.1386503719,"h":65745.1271789183,"l":64558.6643630859,"c":65647.5708478692,"v":291321.8895853597,"t":1711267200}
{"o":65647.5708478692,"h":65749.5106286673,"l":64799.995860492,"c":65036.8938862998,"v":229597.7570112818,"t":1711270800}
{"o":65036.8938862998,"h":65505.1006671391,"l":64962.9596324635,"c":65241.1714399217,"v":240136.2254481683,"t":1711274400}
{"o":65241.1714399217,"h":65443.1547738374,"l":64849.5608789152,"c":65309.6686592716,"v":211165.1054132665,"t":1711278000}
{"o":65309.6686592716,"h":66080.4159416705,"l":65098.7278127891,"c":65954.3794713095,"v":299323.1824828592,"t":1711281600}
{"o":65954.3794713095,"h":66090.9906619646,"l":65369.4885170283,"c":65446.0842806871,"v":276611.9401868111,"t":1711285200}
{"o":65446.0842806871,"h":66241.6297562331,"l":65400.9100231455,"c":66047.5037012358,"v":335534.8706300234,"t":1711288800}
{"o":66047.5037012358,"h":66150.753501498,"l":65602.9827234792,"c":65826.0425276088,"v":372309.5977763629,"t":1711292400}
{"o":65826.0425276088,"h":66092.9522427441,"l":65010.381377244,"c":65067.5583443975,"v":356131.9359484169,"t":1711296000}
{"o":65067.5583443975,"h":65215.7964941199,"l":64390.9561842049,"c":65001.4820019266,"v":428918.4680473235,"t":1711299600}
{"o":65001.4820019266,"h":65992.1313423879,"l":64987.9642415281,"c":65846.8093695889,"v":357594.4267258386,"t":1711303200}
{"o":65846.8093695889,"h":66085.0447483492,"l":65664.0019987676,"c":65785.6345535271,"v":308044.331274509,"t":1711306800}
{"o":65785.6345535271,"h":67079.4244679853,"l":65530.1458625186,"c":66808.4760895014,"v":401970.4720140536,"t":1711310400}
{"o":66808.4760895014,"h":68204.4507733187,"l":66808.4760895014,"c":67958.3246923911,"v":560430.3269153802,"t":1711314000}
{"o":67958.3246923911,"h":69253.8312446755,"l":67945.7518245371,"c":69090.1658354898,"v":469546.5408910051,"t":1711317600}
{"o":69090.1658354898,"h":69752.7925214206,"l":68423.2425127404,"c":68674.8334879943,"v":504667.2375355055,"t":1711321200}
{"o":68674.8334879943,"h":68813.2319810877,"l":67597.8221932499,"c":67729.560969035,"v":430201.761847832,"t":1711324800}
{"o":67729.560969035,"h":68461.7365406682,"l":67627.1768102839,"c":68337.8888793211,"v":436582.8800908683,"t":1711328400}
{"o":68337.8888793211,"h":68983.013985439,"l":68122.9684904444,"c":68807.3951003418,"v":407077.603544676,"t":1711332000}
{"o":68807.3951003418,"h":69304.3290963548,"l":68628.4522822951,"c":69026.8080590988,"v":348533.6470722323,"t":1711335600}
{"o":69026.8080590988,"h":69333.3756641106,"l":68665.6488595569,"c":69170.9766748451,"v":350702.7292396975,"t":1711339200}
{"o":69170.9766748451,"h":69951.3053312957,"l":68884.1484742594,"c":69469.5164530071,"v":323502.6588459554,"t":1711342800}
{"o":69469.5164530071,"h":70344.9732521363,"l":69279.8878915734,"c":70196.3553238606,"v":275162.6250506047,"t":1711346400}
{"o":70196.3553238606,"h":70848.0438146982,"l":69312.2140998354,"c":69372.0287551001,"v":360117.1427141441,"t":1711350000}
{"o":69372.0287551001,"h":70095.7792345289,"l":69338.6555648837,"c":69869.3138580699,"v":304334.6312839515,"t":1711353600}
{"o":69869.3138580699,"h":70779.4872834059,"l":69739.6179118218,"c":70700.0470777476,"v":315539.3608157927,"t":1711357200}
{"o":70700.0470777476,"h":71892.5685945185,"l":70473.6598305857,"c":70811.7029174096,"v":431990.0042836014,"t":1711360800}
{"o":70811.7029174096,"h":71175.7777228913,"l":70061.0191057552,"c":70206.7645666543,"v":365662.3894376922,"t":1711364400}
{"o":70206.7645666543,"h":70496.582031107,"l":69551.1992123169,"c":69908.0910676224,"v":368042.0934326861,"t":1711368000}
{"o":69908.0910676224,"h":71275.2996354903,"l":69608.4533305555,"c":71157.7154483986,"v":392800.2854346604,"t":1711371600}
{"o":71157.7154483986,"h":73504.8903894424,"l":70660.9885387437,"c":71911.5977267056,"v":716057.9019732348,"t":1711375200}
{"o":71911.5977267056,"h":72273.9072858183,"l":71222.5330550879,"c":72011.257761573,"v":622285.0527078296,"t":1711378800}
{"o":72011.257761573,"h":72314.0225346653,"l":71026.6679298946,"c":72070.7027186994,"v":613261.5793730014,"t":1711382400}
{"o":72070.7027186994,"h":72705.5843023966,"l":71791.0441521412,"c":72143.1009562824,"v":589842.2065116076,"t":1711386000}
{"o":72143.1009562824,"h":72406.0356007208,"l":71612.8486035696,"c":71838.3029731712,"v":404285.2162189232,"t":1711389600}
{"o":71838.3029731712,"h":71995.2490572567,"l":71239.0079580894,"c":71838.0195821616,"v":465247.991764376,"t":1711393200}
{"o":71838.0195821616,"h":72155.4168436612,"l":71442.635873239,"c":71676.6093492693,"v":387314.7722268896,"t":1711396800}
{"o":71676.6093492693,"h":71906.9047114476,"l":70539.0293511155,"c":70794.4841561428,"v":461740.5860913051,"t":1711400400}
{"o":70794.4841561428,"h":71478.9512351613,"l":70579.5666745155,"c":71266.7291345839,"v":424592.9938557047,"t":1711404000}
{"o":71266.7291345839,"h":71817.7488333066,"l":70373.0630550047,"c":70570.5015229328,"v":367697.4396329193,"t":1711407600}
{"o":70570.5015229328,"h":71277.0651456694,"l":70248.6107488415,"c":70585.8717492034,"v":445466.8689961327,"t":1711411200}
{"o":70585.8717492034,"h":71040.8593911002,"l":70359.3055263404,"c":70899.0335045847,"v":334758.5354520082,"t":1711414800}
{"o":70899.0335045847,"h":71639.6173074531,"l":70622.8762196404,"c":71580.9971120934,"v":392998.9081202822,"t":1711418400}
{"o":71580.9971120934,"h":71765.5891378335,"l":71249.5400502034,"c":71582.8600789319,"v":345225.8985353514,"t":1711422000}
{"o":71582.8600789319,"h":72589.5358144148,"l":71470.3221955307,"c":72455.6803161759,"v":380668.4459296105,"t":1711425600}
{"o":72455.6803161759,"h":73250.9290807916,"l":72269.7977938766,"c":72767.8043553701,"v":441391.8614009998,"t":1711429200}
{"o":72767.8043553701,"h":73121.248874895,"l":72336.0691150401,"c":73006.4277033879,"v":595380.1511578533,"t":1711432800}
{"o":73006.4277033879,"h":73427.2283739022,"l":72387.8106261473,"c":72497.9067988798,"v":762819.3311960201,"t":1711436400}
{"o":72497.9067988798,"h":72794.0613867088,"l":71847.0067277933,"c":72583.9960604319,"v":612410.2368357249,"t":1711440000}
{"o":72583.9960604319,"h":73067.4089430112,"l":72259.5510600139,"c":72970.2694151176,"v":424894.665459368,"t":1711443600}
{"o":72970.2694151176,"h":73359.251331604,"l":72674.3669374313,"c":72897.7790697232,"v":440613.1263263805,"t":1711447200}
{"o":72897.7790697232,"h":73292.3987522369,"l":72637.2526267192,"c":72751.0047821562,"v":486436.057965146,"t":1711450800}
{"o":72751.0047821562,"h":73093.7476179224,"l":72212.1398678825,"c":72745.8152076228,"v":499588.5687298406,"t":1711454400}
{"o":72745.8152076228,"h":72924.1651888302,"l":71519.9373031083,"c":71989.3080622124,"v":743360.8596626319,"t":1711458000}
{"o":71989.3080622124,"h":72200.5594890286,"l":70799.2822918756,"c":71678.097624556,"v":1240480.545082072,"t":1711461600}
{"o":71678.097624556,"h":71715.3963081691,"l":70322.7413162243,"c":71153.229696754,"v":781057.2129540882,"t":1711465200}
{"o":71153.229696754,"h":71632.0010561205,"l":69614.2937503707,"c":69995.292069239,"v":712419.0228572409,"t":1711468800}
{"o":69995.292069239,"h":70624.5355792107,"l":69534.5053824405,"c":70459.8689048602,"v":540307.1422538998,"t":1711472400}
{"o":70459.8689048602,"h":71472.8822209796,"l":70252.3161604031,"c":70709.6696914187,"v":437692.5521795145,"t":1711476000}
{"o":70709.6696914187,"h":70890.1269502901,"l":69951.5163366896,"c":70275.3878342759,"v":533698.8065822752,"t":1711479600}
{"o":70275.3878342759,"h":70983.9263133775,"l":70233.8289147878,"c":70918.7258711339,"v":486189.9451757885,"t":1711483200}
{"o":70918.7258711339,"h":71935.5402706194,"l":70680.2095209238,"c":71438.8715694354,"v":418626.0873871145,"t":1711486800}
{"o":71438.8715694354,"h":71903.3784726672,"l":70873.0044994609,"c":71806.2112808998,"v":458498.5346974599,"t":1711490400}
{"o":71806.2112808998,"h":71927.2473322942,"l":71107.3257603308,"c":71130.4513525082,"v":427518.2129884121,"t":1711494000}
{"o":71130.4513525082,"h":71852.6822406057,"l":70439.831008767,"c":71809.5433094244,"v":605207.2456684929,"t":1711497600}
{"o":71809.5433094244,"h":71986.0643117178,"l":71027.9965693567,"c":71157.6420881781,"v":542739.2798047842,"t":1711501200}
{"o":71157.6420881781,"h":71625.7639668016,"l":70728.6240265382,"c":71615.7216062684,"v":467444.8593605473,"t":1711504800}
{"o":71615.7216062684,"h":71629.1888025553,"l":70626.3782835376,"c":70982.520842841,"v":527222.1676264369,"t":1711508400}
{"o":70982.520842841,"h":71227.9792530755,"l":70179.872103068,"c":70614.6704660714,"v":526708.7394574899,"t":1711512000}
{"o":70614.6704660714,"h":71098.7327209506,"l":70293.0003645024,"c":71017.1935952604,"v":368799.8971196701,"t":1711515600}
{"o":71017.1935952604,"h":71173.6139005484,"l":68775.9346536545,"c":70824.5060225562,"v":445609.9890165981,"t":1711519200}
{"o":70824.5060225562,"h":70945.793196707,"l":69443.1712512794,"c":69763.9605557944,"v":460025.0870906182,"t":1711522800}
{"o":69763.9605557944,"h":70102.1322397945,"l":69057.4089922791,"c":69144.8263945982,"v":400309.5988659647,"t":1711526400}
{"o":69144.8263945982,"h":69594.988570783,"l":68541.128942214,"c":69483.9757512756,"v":490299.0413946016,"t":1711530000}
{"o":69483.9757512756,"h":69822.3877934825,"l":69264.9976682715,"c":69667.4821146558,"v":409541.5648297378,"t":1711533600}
{"o":69667.4821146558,"h":70457.5533253945,"l":69172.7868681619,"c":70373.2615301788,"v":401593.6185252172,"t":1711537200}
{"o":70373.2615301788,"h":70493.9529225696,"l":69493.8278495954,"c":69874.5329685513,"v":433129.7207366778,"t":1711540800}
{"o":69874.5329685513,"h":71410.2498754146,"l":69106.1480886945,"c":69308.6607466135,"v":833665.1403454186,"t":1711544400}
{"o":69308.6607466135,"h":69585.0429050767,"l":67473.0268146331,"c":69097.4048091883,"v":959571.2404483759,"t":1711548000}
{"o":69097.4048091883,"h":69333.2667233354,"l":67575.5279747396,"c":67575.5279747396,"v":647486.5313502687,"t":1711551600}
{"o":67575.5279747396,"h":68467.4892962926,"l":67252.9876987259,"c":68379.2443556836,"v":632002.9770094092,"t":1711555200}
{"o":68379.2443556836,"h":68830.1706446526,"l":68145.8755998318,"c":68366.6319037204,"v":403250.1024721296,"t":1711558800}
{"o":68366.6319037204,"h":68626.3465328613,"l":67637.5870158181,"c":67731.3291301675,"v":439032.0596771179,"t":1711562400}
{"o":67731.3291301675,"h":68348.6251562169,"l":67602.4222837274,"c":68175.6642371354,"v":377219.3842139562,"t":1711566000}
{"o":68175.6642371354,"h":69152.618859622,"l":67920.8815209698,"c":69130.8613387166,"v":423981.5515513067,"t":1711569600}
{"o":69130.8613387166,"h":69279.1081484125,"l":68415.9812222799,"c":68826.0930344033,"v":388168.2869830016,"t":1711573200}
{"o":68826.0930344033,"h":69884.8904046698,"l":68706.8984562355,"c":69804.8697362143,"v":408454.426421199,"t":1711576800}
{"o":69804.8697362143,"h":69816.0851410912,"l":68949.6208961125,"c":69525.7844110384,"v":391220.8861703369,"t":1711580400}
{"o":69525.7844110384,"h":70234.5860803497,"l":69183.3090485236,"c":69624.6281368796,"v":584260.452812909,"t":1711584000}
{"o":69624.6281368796,"h":69787.2758078516,"l":68520.3149837004,"c":68821.1586080749,"v":453867.9569257461,"t":1711587600}
{"o":68821.1586080749,"h":69082.8916645965,"l":67617.9245122208,"c":67910.3067952133,"v":545387.1038412243,"t":1711591200}
{"o":67910.3067952133,"h":68178.0584506809,"l":67392.4256823513,"c":68020.3270614839,"v":436690.3052074439,"t":1711594800}
{"o":68020.3270614839,"h":68669.4101564131,"l":67642.3547810139,"c":68559.976339386,"v":406778.4536258844,"t":1711598400}
{"o":68559.976339386,"h":68907.5484280338,"l":68363.3283586431,"c":68565.925266495,"v":332992.5334935344,"t":1711602000}
{"o":68565.925266495,"h":69860.0038250641,"l":68390.0303560998,"c":69767.6365606267,"v":364244.6261114317,"t":1711605600}
{"o":69767.6365606267,"h":70089.9595381349,"l":69431.4008945628,"c":69944.0508257207,"v":316374.502027866,"t":1711609200}
{"o":69944.0508257207,"h":70363.8151154424,"l":69751.0571132975,"c":69785.0098632746,"v":340285.62165156,"t":1711612800}
{"o":69785.0098632746,"h":70296.5321986818,"l":69635.3506817679,"c":69956.5194007222,"v":340159.3748221896,"t":1711616400}
{"o":69956.5194007222,"h":70097.8674488815,"l":69207.3801016012,"c":69619.2737333013,"v":408152.8114788883,"t":1711620000}
{"o":69619.2737333013,"h":69848.4750687695,"l":68947.1694895897,"c":69191.3555596041,"v":352974.0479828155,"t":1711623600}
{"o":69191.3555596041,"h":69414.1773781483,"l":68340.0761807034,"c":68759.0120332873,"v":405923.7529376522,"t":1711627200}
{"o":68759.0120332873,"h":69504.0007407731,"l":68229.0961932464,"c":69476.6797603009,"v":514877.4118828775,"t":1711630800}
{"o":69476.6797603009,"h":70810.977117761,"l":69151.3629372197,"c":70583.1651403973,"v":683852.4378647153,"t":1711634400}
{"o":70583.1651403973,"h":70621.138814336,"l":69447.5850160953,"c":69975.8220870819,"v":586793.7303020451,"t":1711638000}
{"o":69975.8220870819,"h":70202.8372628486,"l":69011.0094296656,"c":69209.9508869331,"v":549867.1159805016,"t":1711641600}
{"o":69209.9508869331,"h":69300.0564964412,"l":68855.9274152521,"c":69214.176188329,"v":479297.225039446,"t":1711645200}
{"o":69214.176188329,"h":69982.9979331891,"l":68911.4967193541,"c":69545.2837201564,"v":440334.9822541228,"t":1711648800}
{"o":69545.2837201564,"h":70227.461409453,"l":69302.2814827438,"c":69618.6042441523,"v":547463.532528175,"t":1711652400}
{"o":69618.6042441523,"h":70425.8222442758,"l":69526.0200758911,"c":70072.5888144691,"v":545649.2304326985,"t":1711656000}
{"o":70072.5888144691,"h":70617.1253049021,"l":69409.3993897791,"c":69966.6359743191,"v":576151.0694880687,"t":1711659600}
{"o":69966.6359743191,"h":70971.579108721,"l":69604.9403269886,"c":70933.692367925,"v":451362.6339260364,"t":1711663200}
{"o":70933.692367925,"h":71464.2337697487,"l":70646.9365950337,"c":70842.1760163116,"v":493996.7089723542,"t":1711666800}
{"o":70842.1760163116,"h":70869.9722626202,"l":70076.5728225079,"c":70454.2594744902,"v":446949.4197318056,"t":1711670400}
{"o":70454.2594744902,"h":71274.1077093767,"l":70261.6139225585,"c":70502.8061062943,"v":495941.8148154986,"t":1711674000}
{"o":70502.8061062943,"h":71021.048364605,"l":70118.4024319841,"c":70694.8871465741,"v":507326.9627688175,"t":1711677600}
{"o":70694.8871465741,"h":71113.6147094019,"l":70193.2381234492,"c":70355.7337293864,"v":466443.8620010193,"t":1711681200}
{"o":70355.7337293864,"h":70636.9342489098,"l":69914.1967167719,"c":70051.4834459332,"v":435310.4577569775,"t":1711684800}
{"o":70051.4834459332,"h":70267.9398060723,"l":69382.566900995,"c":69484.849392755,"v":462952.9531815926,"t":1711688400}
{"o":69484.849392755,"h":69884.7924745953,"l":69217.1353246668,"c":69668.8949553282,"v":353687.3951391025,"t":1711692000}
{"o":69668.8949553282,"h":69863.7661434694,"l":68512.4871665751,"c":68607.3079525112,"v":409293.42825727,"t":1711695600}
{"o":68607.3079525112,"h":69550.9275363111,"l":68496.2416844136,"c":69281.6811978257,"v":351922.6621630636,"t":1711699200}
{"o":69281.6811978257,"h":69540.1418291664,"l":68489.6447947524,"c":68637.4149981042,"v":357814.3850476666,"t":1711702800}
{"o":68637.4149981042,"h":69368.2443655183,"l":68507.2330011467,"c":69329.1234052269,"v":360892.3266623789,"t":1711706400}
{"o":69329.1234052269,"h":69686.1095301774,"l":69149.8076261104,"c":69427.9451382657,"v":356535.5957225305,"t":1711710000}
{"o":69427.9451382657,"h":69650.2216559584,"l":68966.1310656998,"c":69398.775586717,"v":406351.1033128157,"t":1711713600}
{"o":69398.775586717,"h":69933.3591787748,"l":69146.4996969157,"c":69790.4740425592,"v":498725.3777117218,"t":1711717200}
{"o":69790.4740425592,"h":70922.3319558573,"l":69566.3116889012,"c":70445.5143173607,"v":584092.3150955115,"t":1711720800}
{"o":70445.5143173607,"h":70562.5295086739,"l":68893.777446484,"c":69047.9030492344,"v":682041.9932362582,"t":1711724400}
{"o":69047.9030492344,"h":69953.2335556141,"l":68948.7441300983,"c":69018.4626339729,"v":597174.6123920849,"t":1711728000}
{"o":69018.4626339729,"h":69608.5850430321,"l":68935.0267348767,"c":69497.9910090279,"v":671476.6153918322,"t":1711731600}
{"o":69497.9910090279,"h":69669.6920960073,"l":69032.3976094752,"c":69575.1267377415,"v":607634.9904592095,"t":1711735200}
{"o":69575.1267377415,"h":70135.3869719158,"l":69280.6993654123,"c":70108.0040471183,"v":630458.2799873208,"t":1711738800}
{"o":70108.0040471183,"h":70954.7780281093,"l":69800.0444963677,"c":70849.1218277282,"v":618584.9738531271,"t":1711742400}
{"o":70849.1218277282,"h":70958.7352362488,"l":69993.664885964,"c":70446.6810783864,"v":644672.5058409896,"t":1711746000}
{"o":70446.6810783864,"h":71932.5921769327,"l":70343.6624886268,"c":71815.7467491721,"v":563772.0686795012,"t":1711749600}
{"o":71815.7467491721,"h":72192.3998589809,"l":71455.146435359,"c":71779.2232604992,"v":631670.7039474623,"t":1711753200}
{"o":71779.2232604992,"h":72662.5723043746,"l":71321.1635624603,"c":72538.8378488238,"v":649896.0617163791,"t":1711756800}
{"o":72538.8378488238,"h":72722.6474808564,"l":71803.7379918495,"c":71865.6631911763,"v":634082.0554284863,"t":1711760400}
{"o":71865.6631911763,"h":72168.4291843379,"l":71535.3846516821,"c":71733.1470430781,"v":533113.0774373703,"t":1711764000}
{"o":71733.1470430781,"h":72185.8713282244,"l":71700.3842604132,"c":72036.069858249,"v":536390.2790798545,"t":1711767600}
{"o":72036.069858249,"h":74177.6117310277,"l":71967.153653898,"c":74137.1828519994,"v":779021.7793808667,"t":1711771200}
{"o":74137.1828519994,"h":74718.4942451139,"l":73737.0479540103,"c":74262.6301529344,"v":733349.6627896441,"t":1711774800}
{"o":74262.6301529344,"h":74677.1173231556,"l":73724.9222664034,"c":73913.5375447012,"v":744917.8899358142,"t":1711778400}
{"o":73913.5375447012,"h":74249.6456738705,"l":73070.6470697078,"c":73170.2017733759,"v":730758.3029392186,"t":1711782000}
{"o":73170.2017733759,"h":73479.8414161414,"l":72177.5218024045,"c":72720.9527575631,"v":682327.0811668308,"t":1711785600}
{"o":72720.9527575631,"h":73533.795220333,"l":72596.136066347,"c":73217.4922241723,"v":558663.0223087221,"t":1711789200}
{"o":73217.4922241723,"h":73536.6033989575,"l":72979.8993747934,"c":73208.093147999,"v":475890.8010013656,"t":1711792800}
{"o":73208.093147999,"h":74226.8581256861,"l":73208.093147999,"c":73919.3360420467,"v":488916.9027649061,"t":1711796400}
{"o":73919.3360420467,"h":74196.0565637972,"l":73494.0788693941,"c":73985.3229579967,"v":498413.4697176522,"t":1711800000}
{"o":73985.3229579967,"h":74027.4270225879,"l":73314.0806224608,"c":73677.5409913983,"v":533337.2705417044,"t":1711803600}
{"o":73677.5409913983,"h":73870.2371801787,"l":72888.9989000769,"c":73181.1319076338,"v":569813.8056161746,"t":1711807200}
{"o":73181.1319076338,"h":73612.7712134818,"l":72974.9158079186,"c":73344.0438523283,"v":678558.3567413904,"t":1711810800}
{"o":73344.0438523283,"h":73917.5370128043,"l":73082.0154556692,"c":73843.0982693842,"v":733675.3604147336,"t":1711814400}
{"o":73843.0982693842,"h":73943.968603927,"l":73397.354915792,"c":73603.683799877,"v":532634.5898639301,"t":1711818000}
{"o":73603.683799877,"h":73880.2931730114,"l":73207.1286067773,"c":73254.5652613074,"v":485741.2132579964,"t":1711821600}
{"o":73254.5652613074,"h":73472.4233665419,"l":72302.226008744,"c":73066.1010815346,"v":574035.972043477,"t":1711825200}
{"o":73066.1010815346,"h":73156.6589525072,"l":72678.0574205405,"c":72821.5550908784,"v":430854.2580915273,"t":1711828800}
{"o":72821.5550908784,"h":73103.1767919252,"l":72396.9984360181,"c":72918.2008093912,"v":397780.620733596,"t":1711832400}
{"o":72918.2008093912,"h":73484.9337202732,"l":72702.2476147084,"c":73281.6535655026,"v":460261.0113453118,"t":1711836000}
{"o":73281.6535655026,"h":73375.8557946946,"l":72203.6424495221,"c":72554.9446114732,"v":501265.1853030321,"t":1711839600}
{"o":72554.9446114732,"h":73539.1964406193,"l":72376.6550096647,"c":72950.1104712446,"v":536660.428084523,"t":1711843200}
{"o":72950.1104712446,"h":73686.2939919123,"l":72653.6344474354,"c":73561.0741815008,"v":531878.6465764679,"t":1711846800}
{"o":73561.0741815008,"h":73713.5729987071,"l":72887.2102419084,"c":73030.2752772995,"v":548203.4525183358,"t":1711850400}
{"o":73030.2752772995,"h":73285.7033287396,"l":72344.229733408,"c":72596.7357336387,"v":494455.1013991081,"t":1711854000}
{"o":72596.7357336387,"h":73096.9951938126,"l":72438.1840144274,"c":72997.0437056121,"v":376372.1931633227,"t":1711857600}
{"o":72997.0437056121,"h":73509.5155302209,"l":72750.4629372313,"c":73412.1095916316,"v":378071.3370110907,"t":1711861200}
{"o":73412.1095916316,"h":73504.4082169913,"l":72756.5654952512,"c":72859.8265048281,"v":373035.1923817963,"t":1711864800}
{"o":72859.8265048281,"h":73684.7512749959,"l":72766.1818628676,"c":73491.6367334462,"v":374269.6918632304,"t":1711868400}
{"o":73491.6367334462,"h":73707.680824435,"l":73209.8740505203,"c":73602.0700412838,"v":462411.2547512687,"t":1711872000}
{"o":73602.0700412838,"h":73648.0775222223,"l":73048.8395580215,"c":73436.2541515612,"v":490458.0818279352,"t":1711875600}
{"o":73436.2541515612,"h":73632.3038069378,"l":72989.028989921,"c":73234.3195297419,"v":413558.4160573506,"t":1711879200}
{"o":73234.3195297419,"h":73583.2349553257,"l":72995.6073358435,"c":73147.4967585793,"v":366357.8131434062,"t":1711882800}
{"o":73147.4967585793,"h":73653.0733856927,"l":73011.2338804895,"c":73315.6825374478,"v":384946.9722490637,"t":1711886400}
{"o":73315.6825374478,"h":73866.504054173,"l":73070.6216966712,"c":73606.0470204201,"v":500012.2847363994,"t":1711890000}
{"o":73606.0470204201,"h":73751.332716303,"l":73146.6284288365,"c":73369.815916208,"v":484596.5660744924,"t":1711893600}
{"o":73369.815916208,"h":73616.7839338201,"l":73027.8024252566,"c":73080.2433580844,"v":513732.8090508675,"t":1711897200}
{"o":73080.2433580844,"h":73498.78617893,"l":73006.843810612,"c":73338.4368050933,"v":511793.1016651909,"t":1711900800}
{"o":73338.4368050933,"h":73679.1085051586,"l":73124.9003501694,"c":73538.874708879,"v":514315.4525762796,"t":1711904400}
{"o":73538.874708879,"h":74498.8084227966,"l":73237.7475220709,"c":74096.0231237224,"v":535381.0856923526,"t":1711908000}
{"o":74096.0231237224,"h":75259.4265693174,"l":73906.6496788023,"c":74722.7537684127,"v":625682.4684587063,"t":1711911600}
{"o":74722.7537684127,"h":75026.786194162,"l":74121.1967880058,"c":74473.760654455,"v":520101.6161588357,"t":1711915200}
{"o":74473.760654455,"h":74696.925244206,"l":74129.2637658189,"c":74570.1915576853,"v":541950.1439051076,"t":1711918800}
{"o":74570.1915576853,"h":75142.5856659174,"l":74261.7977070581,"c":74929.3104655834,"v":563996.8691336775,"t":1711922400}
{"o":74929.3104655834,"h":76051.3676320931,"l":74673.7162861987,"c":75557.4850439642,"v":665198.7212063173,"t":1711926000}
{"o":75557.4850439642,"h":75940.7615643514,"l":75028.9981147518,"c":75469.4344698481,"v":659809.285582968,"t":1711929600}
{"o":75469.4344698481,"h":76381.3676733261,"l":75289.3254708445,"c":75854.6735115332,"v":683458.2659706465,"t":1711933200}
{"o":75854.6735115332,"h":76105.2750215508,"l":75525.7369009396,"c":75754.0623081014,"v":602799.1477044069,"t":1711936800}
{"o":75754.0623081014,"h":76081.1032672061,"l":75208.7045127685,"c":75684.7721440894,"v":635804.2229976046,"t":1711940400}
{"o":75684.7721440894,"h":76180.364326289,"l":75109.7218082193,"c":75149.6029859454,"v":627463.2007594107,"t":1711944000}
{"o":75149.6029859454,"h":75457.6716893752,"l":72348.2331831294,"c":72795.7741932246,"v":1033054.0400529092,"t":1711947600}
{"o":72795.7741932246,"h":74141.5538509572,"l":72583.7712801002,"c":74040.7857567491,"v":826701.8437735512,"t":1711951200}
{"o":74040.7857567491,"h":74677.5912996966,"l":73858.9472312986,"c":73966.4842512387,"v":525616.2719797484,"t":1711954800}
{"o":73966.4842512387,"h":74215.4273094814,"l":72990.0676340353,"c":73406.0706091511,"v":610469.7508456717,"t":1711958400}
{"o":73406.0706091511,"h":74007.1730634738,"l":73362.3936986723,"c":73528.433531448,"v":435340.1057635996,"t":1711962000}
{"o":73528.433531448,"h":73859.6026998992,"l":72782.1218740953,"c":73408.5236557354,"v":429089.505620726,"t":1711965600}
{"o":73408.5236557354,"h":73784.0257673839,"l":72910.5839224661,"c":72931.1047630812,"v":434059.6719671161,"t":1711969200}
{"o":72931.1047630812,"h":73576.6109208011,"l":72828.4518711948,"c":73544.5624435323,"v":483267.1272320381,"t":1711972800}
{"o":73544.5624435323,"h":73928.7085042049,"l":73206.8082309607,"c":73539.8003120912,"v":610441.9280418333,"t":1711976400}
{"o":73539.8003120912,"h":73833.0279015649,"l":71189.3273271638,"c":71507.4379065407,"v":861158.5225429549,"t":1711980000}
{"o":71507.4379065407,"h":71700.9975692109,"l":69841.5229082797,"c":70260.7081917933,"v":944537.9134976279,"t":1711983600}
{"o":70260.7081917933,"h":71372.3617534323,"l":69920.2765553988,"c":70777.1788678051,"v":716766.9299014336,"t":1711987200}
{"o":70777.1788678051,"h":71105.2981753217,"l":70151.5617587265,"c":71021.11964981,"v":552535.1017297786,"t":1711990800}
{"o":71021.11964981,"h":71072.7498196863,"l":70030.4933702291,"c":70835.5917794817,"v":615927.0925902927,"t":1711994400}
{"o":70835.5917794817,"h":72311.6567761606,"l":70571.2614540479,"c":72236.6512056098,"v":565248.6831439668,"t":1711998000}
{"o":72236.6512056098,"h":72416.650081275,"l":71599.2693251297,"c":72384.2963761264,"v":525307.6958228272,"t":1712001600}
{"o":72384.2963761264,"h":72470.5880064079,"l":71908.7085224464,"c":72021.9558628177,"v":445290.5592555344,"t":1712005200}
{"o":72021.9558628177,"h":72369.4553444159,"l":71726.679276511,"c":72086.524449251,"v":511870.0913031733,"t":1712008800}
{"o":72086.524449251,"h":72439.4847464045,"l":71816.9621347527,"c":71836.4332047809,"v":492025.2661315472,"t":1712012400}
{"o":71836.4332047809,"h":72091.7379032503,"l":70409.4123970523,"c":70899.071758802,"v":628294.6785569793,"t":1712016000}
{"o":70899.071758802,"h":71747.7146648272,"l":70679.324689806,"c":71047.3781368244,"v":515884.5692387876,"t":1712019600}
{"o":71047.3781368244,"h":71129.6211558776,"l":67956.9380378331,"c":69323.3393127176,"v":1120510.9311404836,"t":1712023200}
{"o":69323.3393127176,"h":69676.4225559994,"l":68398.2358804242,"c":68611.9166320206,"v":841080.5525450177,"t":1712026800}
{"o":68611.9166320206,"h":69024.5286896892,"l":68050.893378856,"c":68598.3967919802,"v":649998.7862986173,"t":1712030400}
{"o":68598.3967919802,"h":69002.3909016798,"l":67705.1437808293,"c":68951.415835734,"v":651202.4701136549,"t":1712034000}
{"o":68951.415835734,"h":69630.1434371596,"l":68644.8519326442,"c":69341.7007660547,"v":647768.1874755371,"t":1712037600}
{"o":69341.7007660547,"h":69559.1554042244,"l":68298.9188122243,"c":68454.2019583717,"v":495545.2455853969,"t":1712041200}
{"o":68454.2019583717,"h":68706.189079602,"l":67453.1170179506,"c":67702.4419738107,"v":468450.1000772545,"t":1712044800}
{"o":67702.4419738107,"h":68394.3735441312,"l":67164.0645899458,"c":68106.1265804347,"v":600696.9440881163,"t":1712048400}
{"o":68106.1265804347,"h":68228.6088557267,"l":67095.9408381218,"c":67572.1590110522,"v":458000.5133048296,"t":1712052000}
{"o":67572.1590110522,"h":67771.2266861542,"l":66207.9349042431,"c":67186.7398502759,"v":548194.3382071574,"t":1712055600}
{"o":67186.7398502759,"h":67902.6390674765,"l":66612.0965018733,"c":66870.0974983721,"v":528595.1806525829,"t":1712059200}
{"o":66870.0974983721,"h":67186.2483977843,"l":65677.4617995898,"c":66677.9995172699,"v":716242.0435971136,"t":1712062800}
{"o":66677.9995172699,"h":68099.665129033,"l":66385.9974978854,"c":67405.3616262745,"v":675802.4004019846,"t":1712066400}
{"o":67405.3616262745,"h":68054.8856672328,"l":65979.7641627815,"c":66275.9936864464,"v":721565.331263011,"t":1712070000}
{"o":66275.9936864464,"h":67617.6862494283,"l":66081.4079251259,"c":67417.6888954539,"v":986624.358725987,"t":1712073600}
{"o":67417.6888954539,"h":68192.4973928549,"l":66759.6792804124,"c":68143.6510614717,"v":706831.9398622251,"t":1712077200}
{"o":68143.6510614717,"h":69212.8809692867,"l":67855.3049911186,"c":69131.1120113528,"v":627785.9244072411,"t":1712080800}
{"o":69131.1120113528,"h":69829.3748137952,"l":68817.762817452,"c":69423.383157368,"v":580819.990321463,"t":1712084400}
{"o":69423.383157368,"h":69635.4758623843,"l":68654.6291720668,"c":69018.7087832359,"v":651254.0728505891,"t":1712088000}
{"o":69018.7087832359,"h":69249.5636395402,"l":68145.4405199706,"c":68680.7707045844,"v":630846.0775849565,"t":1712091600}
{"o":68680.7707045844,"h":69198.0356235631,"l":68380.5253693802,"c":68766.7482298971,"v":471616.1100878541,"t":1712095200}
{"o":68766.7482298971,"h":68791.9197425782,"l":67486.0845777915,"c":67773.1549427434,"v":487659.1244633506,"t":1712098800}
{"o":67773.1549427434,"h":68182.4789026741,"l":65802.256588706,"c":67643.6412099562,"v":736477.1169741516,"t":1712102400}
{"o":67643.6412099562,"h":69527.9831722545,"l":66707.1949474071,"c":69192.7467664238,"v":642361.9373044807,"t":1712106000}
{"o":69192.7467664238,"h":69648.0544717253,"l":68632.8945111001,"c":69394.0199506682,"v":528595.4932049321,"t":1712109600}
{"o":69394.0199506682,"h":70626.6079846718,"l":68842.7680030294,"c":70384.3185685954,"v":480156.9133887268,"t":1712113200}
{"o":70384.3185685954,"h":70690.8428256734,"l":69843.1870973976,"c":70219.7642149269,"v":562255.1995955671,"t":1712116800}
{"o":70219.7642149269,"h":70539.6187801335,"l":69748.8581664197,"c":70450.1792789737,"v":479814.680691823,"t":1712120400}
{"o":70450.1792789737,"h":71692.9531991889,"l":70152.4068535499,"c":71218.9540766786,"v":483862.0798792936,"t":1712124000}
{"o":71218.9540766786,"h":71519.8394818076,"l":70681.2982974116,"c":70900.102678136,"v":368218.9190414741,"t":1712127600}
{"o":70900.102678136,"h":71580.7915494151,"l":70386.3245980683,"c":71244.2864998359,"v":428141.5365443233,"t":1712131200}
{"o":71244.2864998359,"h":71560.5528547055,"l":70886.3576940638,"c":71097.4819322282,"v":393732.4907310691,"t":1712134800}
{"o":71097.4819322282,"h":71379.6246145704,"l":69958.4406429581,"c":70449.7464913247,"v":395340.7422968526,"t":1712138400}
{"o":70449.7464913247,"h":70597.599889803,"l":69623.0550605779,"c":70183.0484154774,"v":662062.3039502153,"t":1712142000}
{"o":70183.0484154774,"h":70642.5851430034,"l":69761.7720808061,"c":70263.866744885,"v":742657.0114267241,"t":1712145600}
{"o":70263.866744885,"h":70765.0398438976,"l":69697.5012867233,"c":69890.4850573985,"v":703563.7241250252,"t":1712149200}
{"o":69890.4850573985,"h":71635.6853122381,"l":69808.2523059251,"c":71176.6191776893,"v":700739.6227908779,"t":1712152800}
{"o":71176.6191776893,"h":71314.8147895115,"l":70108.7755829194,"c":70627.5596643691,"v":614576.7983068342,"t":1712156400}
{"o":70627.5596643691,"h":71356.1545426775,"l":70203.248018799,"c":70742.235152885,"v":692118.3544162686,"t":1712160000}
{"o":70742.235152885,"h":71064.0595366267,"l":69950.3695327428,"c":70194.598447166,"v":683747.1047137529,"t":1712163600}
{"o":70194.598447166,"h":70290.6487228459,"l":68878.1238815063,"c":69631.2957375932,"v":595227.6665091998,"t":1712167200}
{"o":69631.2957375932,"h":69812.7026350553,"l":68764.190870722,"c":69368.9126683646,"v":487514.8667188497,"t":1712170800}
{"o":69368.9126683646,"h":69459.9634128017,"l":68233.1969372107,"c":68547.8244674476,"v":610461.5907008415,"t":1712174400}
{"o":68547.8244674476,"h":69421.0810256797,"l":67771.5368824454,"c":69159.1489347884,"v":606741.2792568712,"t":1712178000}
{"o":69159.1489347884,"h":69665.8186250797,"l":68909.1588220515,"c":69559.2665651843,"v":486803.7557176527,"t":1712181600}
{"o":69559.2665651843,"h":69813.9919295359,"l":68686.8894604205,"c":69119.3986556652,"v":417031.7013371204,"t":1712185200}
{"o":69119.3986556652,"h":70024.6573466381,"l":68926.2554563916,"c":69762.1909260671,"v":482196.7974269486,"t":1712188800}
{"o":69762.1909260671,"h":69783.6813675003,"l":68866.803104547,"c":69395.9146126293,"v":464599.9934407229,"t":1712192400}
{"o":69395.9146126293,"h":69500.5419077934,"l":68157.4114242254,"c":68529.9116794327,"v":586674.4718597378,"t":1712196000}
{"o":68529.9116794327,"h":68867.3452711101,"l":67503.9379507074,"c":67820.2725996529,"v":564472.9572496719,"t":1712199600}
{"o":67820.2725996529,"h":68103.3672697086,"l":66744.2844632462,"c":67972.3471263276,"v":547178.134416324,"t":1712203200}
{"o":67972.3471263276,"h":68529.9756107715,"l":67764.5109133688,"c":68282.109600028,"v":451572.191451756,"t":1712206800}
{"o":68282.109600028,"h":68958.7991918502,"l":68152.1128470436,"c":68726.8836898201,"v":318000.8344923231,"t":1712210400}
{"o":68726.8836898201,"h":69383.7433100683,"l":68534.0565490256,"c":69042.2876461654,"v":308103.2672731545,"t":1712214000}
{"o":69042.2876461654,"h":69560.4332615845,"l":68876.072788166,"c":69297.2203717277,"v":319884.7018131696,"t":1712217600}
{"o":69297.2203717277,"h":69465.9187405041,"l":68513.4164669187,"c":69209.9521610083,"v":355999.3202354605,"t":1712221200}
{"o":69209.9521610083,"h":69607.1234566221,"l":68941.4917571853,"c":69289.802937005,"v":323266.0483324282,"t":1712224800}
{"o":69289.802937005,"h":69580.1026536828,"l":68902.0334872295,"c":69262.573165561,"v":347229.392501147,"t":1712228400}
{"o":69262.573165561,"h":70005.9152158574,"l":69014.0081970265,"c":69171.0583223485,"v":600925.3038919743,"t":1712232000}
{"o":69171.0583223485,"h":71576.609896122,"l":68984.7156229054,"c":70307.2920963952,"v":895990.315140921,"t":1712235600}
{"o":70307.2920963952,"h":70819.8553285027,"l":69952.5011431233,"c":70316.1884006509,"v":555039.590056185,"t":1712239200}
{"o":70316.1884006509,"h":70536.2966571823,"l":69634.517472332,"c":69847.9069365705,"v":501116.0476026494,"t":1712242800}
{"o":69847.9069365705,"h":70411.5273246057,"l":69762.2147050861,"c":70017.028797946,"v":421068.5755485399,"t":1712246400}
{"o":70017.028797946,"h":70710.5295584929,"l":69629.8769218488,"c":70635.1285949381,"v":500637.3004927108,"t":1712250000}
{"o":70635.1285949381,"h":71156.044827985,"l":69303.9816846572,"c":69463.3684531743,"v":695609.5278781141,"t":1712253600}
{"o":69463.3684531743,"h":69912.1753784685,"l":68140.1165930594,"c":69327.5264882991,"v":515930.9626756439,"t":1712257200}
{"o":69327.5264882991,"h":69417.7030198559,"l":67507.1969766749,"c":68184.8417686113,"v":693514.2684575556,"t":1712260800}
{"o":68184.8417686113,"h":68653.1370347673,"l":67666.4605230946,"c":68014.8170794864,"v":545432.5679701378,"t":1712264400}
{"o":68014.8170794864,"h":68454.1325586971,"l":67771.1224951139,"c":68086.527159757,"v":408231.6176703646,"t":1712268000}
{"o":68086.527159757,"h":68870.4898528487,"l":67878.4872722156,"c":68759.1697356142,"v":366758.5716477447,"t":1712271600}
{"o":68759.1697356142,"h":69142.5353325199,"l":68353.6485388089,"c":69125.232839464,"v":388243.258357385,"t":1712275200}
{"o":69125.232839464,"h":69157.4297979746,"l":67742.1964003528,"c":68121.0625800672,"v":473882.6518585252,"t":1712278800}
{"o":68121.0625800672,"h":68280.9181800785,"l":66248.8542905326,"c":66500.3788736932,"v":538312.9597517985,"t":1712282400}
{"o":66500.3788736932,"h":67329.6283511568,"l":66283.7229428486,"c":66974.8270167529,"v":366186.1363355089,"t":1712286000}
{"o":66974.8270167529,"h":67444.0361863016,"l":65354.8475834724,"c":66043.6023317468,"v":390166.3965373354,"t":1712289600}
{"o":66043.6023317468,"h":67000.3257656258,"l":64585.1601516325,"c":65581.6434241399,"v":566673.9800196788,"t":1712293200}
{"o":65581.6434241399,"h":66057.1687467263,"l":65168.3848026458,"c":65422.8773427354,"v":378861.7247399869,"t":1712296800}
{"o":65422.8773427354,"h":65650.1744209962,"l":64367.4740401312,"c":65363.444276973,"v":328399.6906478259,"t":1712300400}
{"o":65363.444276973,"h":66147.1298373744,"l":64159.352948763,"c":64579.771686375,"v":365938.2249895174,"t":1712304000}
{"o":64579.771686375,"h":64655.3262089897,"l":63802.393602128,"c":64415.6600904392,"v":446534.2474635507,"t":1712307600}
{"o":64415.6600904392,"h":64655.2500900961,"l":63425.0616676935,"c":64248.708710009,"v":425411.1404703381,"t":1712311200}
{"o":64248.708710009,"h":64502.7893626121,"l":63152.771478266,"c":63342.6767086223,"v":389863.3801117365,"t":1712314800}
{"o":63342.6767086223,"h":64585.9755854922,"l":61672.9238361996,"c":64521.9777436647,"v":585285.2257971405,"t":1712318400}
{"o":64521.9777436647,"h":66505.5892166057,"l":63727.5071641369,"c":65424.824348907,"v":595903.8485881521,"t":1712322000}
{"o":65424.824348907,"h":66817.2080379123,"l":64886.3492743494,"c":65789.0038241734,"v":565931.0144288943,"t":1712325600}
{"o":65789.0038241734,"h":66193.1608766801,"l":64383.2564940513,"c":65837.5952241953,"v":482869.7099390099,"t":1712329200}
{"o":65837.5952241953,"h":66062.4949255432,"l":64592.9078814108,"c":65190.6515853156,"v":420579.6904725811,"t":1712332800}
{"o":65190.6515853156,"h":65344.1982323444,"l":64131.9336976749,"c":64708.4727174407,"v":375898.5659888697,"t":1712336400}
{"o":64708.4727174407,"h":65340.8318147252,"l":64402.6937047405,"c":65271.2872091645,"v":390341.6990891648,"t":1712340000}
{"o":65271.2872091645,"h":66104.3232846543,"l":64981.1013133793,"c":65585.7659537605,"v":432325.5412892138,"t":1712343600}
{"o":65585.7659537605,"h":66109.9112994493,"l":65420.9119680831,"c":65714.9590632022,"v":503460.6110724628,"t":1712347200}
{"o":65714.9590632022,"h":66424.1120205581,"l":65414.9077662018,"c":65421.462393196,"v":395190.1495829082,"t":1712350800}
{"o":65421.462393196,"h":65690.7415512221,"l":65070.940129156,"c":65166.3328765698,"v":313285.1839455844,"t":1712354400}
{"o":65166.3328765698,"h":65620.8622225028,"l":65040.6276745509,"c":65138.2718225698,"v":277604.2789149527,"t":1712358000}
{"o":65138.2718225698,"h":65961.0101631581,"l":64821.7575729715,"c":65487.1795632737,"v":376962.9474839777,"t":1712361600}
{"o":65487.1795632737,"h":65920.1273520504,"l":65161.5496983135,"c":65281.7810219144,"v":297057.6319243374,"t":1712365200}
{"o":65281.7810219144,"h":65547.661859717,"l":64793.5369208276,"c":64934.4021630734,"v":286018.3976951393,"t":1712368800}
{"o":64934.4021630734,"h":65904.1575458423,"l":64767.737341579,"c":65716.8777119365,"v":275813.2601684953,"t":1712372400}
{"o":65716.8777119365,"h":65841.1475369633,"l":65328.8651862962,"c":65638.116854685,"v":271594.9667716049,"t":1712376000}
{"o":65638.116854685,"h":66601.3446100515,"l":65433.545868543,"c":66314.1961090374,"v":355455.5511410601,"t":1712379600}
{"o":66314.1961090374,"h":66574.1033817185,"l":66091.2814678454,"c":66449.8192589345,"v":303829.4996185338,"t":1712383200}
{"o":66449.8192589345,"h":66547.5258515665,"l":65867.8289855489,"c":66240.0074125133,"v":282137.4049328621,"t":1712386800}
{"o":66240.0074125133,"h":66582.1600872472,"l":65938.976169072,"c":66466.5107805187,"v":286174.8602497029,"t":1712390400}
{"o":66466.5107805187,"h":66706.9974913368,"l":65740.8627584504,"c":65841.9281151238,"v":288623.1460665449,"t":1712394000}
{"o":65841.9281151238,"h":66113.1060715106,"l":65496.3378554914,"c":65788.4919462014,"v":240738.719090092,"t":1712397600}
{"o":65788.4919462014,"h":65996.0119402812,"l":65444.3036125265,"c":65635.3116240078,"v":222830.1285795437,"t":1712401200}
{"o":65635.3116240078,"h":65886.0113862173,"l":65148.9536483128,"c":65433.2507880107,"v":243586.2000824691,"t":1712404800}
{"o":65433.2507880107,"h":65561.8908958185,"l":64499.0084753056,"c":65053.9589976429,"v":225867.17891166,"t":1712408400}
{"o":65053.9589976429,"h":65761.1113623149,"l":64736.4448405368,"c":65453.9945521778,"v":243647.3031735198,"t":1712412000}
{"o":65453.9945521778,"h":66737.4527938966,"l":65323.1380891511,"c":66149.3940921133,"v":313820.6450635003,"t":1712415600}
{"o":66149.3940921133,"h":66862.0888629744,"l":65974.3995962321,"c":66364.5599305728,"v":444284.3669711064,"t":1712419200}
{"o":66364.5599305728,"h":66643.4609316209,"l":65535.1537535695,"c":66275.3215958363,"v":349988.1989165772,"t":1712422800}
{"o":66275.3215958363,"h":66525.7251519336,"l":65809.2247525182,"c":66174.0169504106,"v":294259.4017274331,"t":1712426400}
{"o":66174.0169504106,"h":66458.7328818537,"l":66037.8140115542,"c":66272.4273522259,"v":278548.3612084679,"t":1712430000}
{"o":66272.4273522259,"h":66538.8602108511,"l":66037.0846484465,"c":66460.219452199,"v":304831.2210188123,"t":1712433600}
{"o":66460.219452199,"h":66707.6860967403,"l":66093.2424774786,"c":66385.1481287783,"v":320610.6222952188,"t":1712437200}
{"o":66385.1481287783,"h":66897.5403676089,"l":66097.4667143338,"c":66729.7363302013,"v":425909.9198586494,"t":1712440800}
{"o":66729.7363302013,"h":67340.6363167247,"l":66649.0781229506,"c":66798.9177026773,"v":472917.8147868604,"t":1712444400}
{"o":66798.9177026773,"h":66920.7069262114,"l":65550.6847756076,"c":66523.4839497079,"v":303440.198714212,"t":1712448000}
{"o":66523.4839497079,"h":68216.4365589663,"l":66491.4179669408,"c":68098.7912996624,"v":418389.7510864414,"t":1712451600}
{"o":68098.7912996624,"h":68451.0733587351,"l":67408.9236511028,"c":67578.5644789014,"v":378679.8504675934,"t":1712455200}
{"o":67578.5644789014,"h":68156.6259940335,"l":67384.3945438915,"c":67503.8459457671,"v":368762.7480039085,"t":1712458800}
{"o":67503.8459457671,"h":68373.5221996999,"l":67236.613291736,"c":67440.7650041505,"v":343145.9367356999,"t":1712462400}
{"o":67440.7650041505,"h":67831.022534101,"l":67252.3180955523,"c":67624.8094750578,"v":276693.7894399663,"t":1712466000}
{"o":67624.8094750578,"h":67892.4624402459,"l":66926.34704503,"c":67068.9950785027,"v":360398.7040375868,"t":1712469600}
{"o":67068.9950785027,"h":67300.6621774458,"l":66916.1848712667,"c":67143.3064171636,"v":282719.1749882387,"t":1712473200}
{"o":67143.3064171636,"h":67568.4361922397,"l":66976.7130647784,"c":67275.3696011894,"v":271471.4755826058,"t":1712476800}
{"o":67275.3696011894,"h":67469.7754594461,"l":66657.265296754,"c":66989.7444624044,"v":244824.6544298154,"t":1712480400}
{"o":66989.7444624044,"h":67457.8920168299,"l":66738.0229232717,"c":67391.9185674372,"v":230318.6805231222,"t":1712484000}
{"o":67391.9185674372,"h":67686.2482682259,"l":67093.7667457052,"c":67511.3477207911,"v":226994.9803700001,"t":1712487600}
{"o":67511.3477207911,"h":67845.926322836,"l":67029.4322159099,"c":67643.829415181,"v":216695.2012186792,"t":1712491200}
{"o":67643.829415181,"h":67966.1016165784,"l":67467.0339400304,"c":67807.8361431512,"v":323754.3138121317,"t":1712494800}
{"o":67807.8361431512,"h":68119.5123562118,"l":67400.285255362,"c":67906.4390223922,"v":269527.5689243746,"t":1712498400}
{"o":67906.4390223922,"h":68345.8515143585,"l":67080.6125406742,"c":67119.7911685864,"v":319732.9667653239,"t":1712502000}
{"o":67119.7911685864,"h":68227.0945986783,"l":67072.365855112,"c":67845.374319872,"v":376868.981513099,"t":1712505600}
{"o":67845.374319872,"h":68080.6622486363,"l":67125.8235733114,"c":67288.6820386495,"v":350425.7673578372,"t":1712509200}
{"o":67288.6820386495,"h":67494.1313273113,"l":66349.9487031418,"c":66798.1404981591,"v":409493.181421171,"t":1712512800}
{"o":66798.1404981591,"h":67073.7005485459,"l":66303.5491485996,"c":66598.1732376524,"v":451880.7047173231,"t":1712516400}
{"o":66598.1732376524,"h":67067.3378074147,"l":66290.0505153549,"c":66779.7648049334,"v":370218.176719682,"t":1712520000}
{"o":66779.7648049334,"h":67085.1910395787,"l":66295.7316634689,"c":66416.466186893,"v":294932.4315392583,"t":1712523600}
{"o":66416.466186893,"h":67225.862654238,"l":66025.910215454,"c":66695.516657897,"v":290559.4242101269,"t":1712527200}
{"o":66695.516657897,"h":67244.3767658032,"l":66553.5316152241,"c":67042.2217807259,"v":261051.9265595026,"t":1712530800}
{"o":67042.2217807259,"h":67248.7422725946,"l":65713.4072742116,"c":66425.6867103719,"v":312223.0448874986,"t":1712534400}
{"o":66425.6867103719,"h":67002.9205874182,"l":65984.0900164515,"c":66194.1095175181,"v":266238.4338852523,"t":1712538000}
{"o":66194.1095175181,"h":66453.1211955521,"l":65800.7439918387,"c":65963.9680590017,"v":311795.3857405398,"t":1712541600}
{"o":65963.9680590017,"h":66257.9688218901,"l":65022.5492387557,"c":65749.7620222646,"v":324421.6085777877,"t":1712545200}
{"o":65749.7620222646,"h":66148.4079262055,"l":65606.1489719165,"c":65762.7608258923,"v":301592.1455910362,"t":1712548800}
{"o":65762.7608258923,"h":66264.9463888383,"l":65278.7291699566,"c":66159.0378920706,"v":285558.3844919817,"t":1712552400}
{"o":66159.0378920706,"h":66692.2111758537,"l":65819.6048180219,"c":66092.3904326852,"v":306331.1450676559,"t":1712556000}
{"o":66092.3904326852,"h":67730.0323249805,"l":65875.498824456,"c":67232.3340085611,"v":471852.0398276009,"t":1712559600}
{"o":67232.3340085611,"h":68858.6591289994,"l":67068.2440047222,"c":68589.289255538,"v":532190.9336457343,"t":1712563200}
{"o":68589.289255538,"h":69294.0749088285,"l":68178.2438174484,"c":68350.0646993633,"v":425671.2802487258,"t":1712566800}
{"o":68350.0646993633,"h":68782.2809039556,"l":67915.6622874185,"c":68415.7626206652,"v":333450.2316672222,"t":1712570400}
{"o":68415.7626206652,"h":68583.2519495878,"l":67893.1881477214,"c":68199.9341144308,"v":283692.4628037331,"t":1712574000}
{"o":68199.9341144308,"h":68570.9384676805,"l":67296.7519888971,"c":67388.6923547468,"v":326592.6381638771,"t":1712577600}
{"o":67388.6923547468,"h":69278.3762564018,"l":66818.6670149203,"c":67619.3568768426,"v":457885.4607161164,"t":1712581200}
{"o":67619.3568768426,"h":67803.3559294883,"l":66270.028248878,"c":67418.4388614274,"v":372608.206133695,"t":1712584800}
{"o":67418.4388614274,"h":68097.1670925018,"l":67188.5563660131,"c":67782.3829583964,"v":592737.524523861,"t":1712588400}
{"o":67782.3829583964,"h":69114.1120551296,"l":67552.9936925475,"c":67824.388364319,"v":569337.1243292686,"t":1712592000}
{"o":67824.388364319,"h":70530.2042762807,"l":67250.4706083285,"c":67480.9583596655,"v":494160.1800535903,"t":1712595600}
{"o":67480.9583596655,"h":68012.6774358295,"l":67255.0477442631,"c":67320.8500281212,"v":352965.0782821475,"t":1712599200}
{"o":67320.8500281212,"h":67545.3672545471,"l":66757.2958412745,"c":67058.1527297472,"v":392449.2181846958,"t":1712602800}
{"o":67058.1527297472,"h":67501.3041125305,"l":66753.2683076174,"c":67251.283770976,"v":349360.9345053649,"t":1712606400}
{"o":67251.283770976,"h":67864.3672398499,"l":67163.3595099299,"c":67764.8818180639,"v":328793.7520238877,"t":1712610000}
{"o":67764.8818180639,"h":67910.2710233784,"l":67297.0716880854,"c":67688.974987839,"v":327080.3476036525,"t":1712613600}
{"o":67688.974987839,"h":68545.055906875,"l":67271.7301497942,"c":67526.9318417139,"v":398555.4994520341,"t":1712617200}
{"o":67526.9318417139,"h":67684.4750152882,"l":66656.2841050573,"c":67260.3562076822,"v":404749.6826202532,"t":1712620800}
{"o":67260.3562076822,"h":67471.1541810554,"l":66685.2253504591,"c":66989.4972548598,"v":429728.3614464046,"t":1712624400}
{"o":66989.4972548598,"h":67464.1152888858,"l":66752.655107083,"c":67052.4025642718,"v":354255.8403306752,"t":1712628000}
{"o":67052.4025642718,"h":67318.1933304885,"l":65852.2525255144,"c":66403.2464112014,"v":341802.2604274219,"t":1712631600}
{"o":66403.2464112014,"h":66652.4589420937,"l":66049.6539121844,"c":66460.4447672769,"v":335123.7954575398,"t":1712635200}
{"o":66460.4447672769,"h":67118.9064954453,"l":66286.2281567722,"c":66601.4283125858,"v":289613.9198473616,"t":1712638800}
{"o":66601.4283125858,"h":66788.2904769236,"l":65546.5918695763,"c":65896.7461754945,"v":475496.9339505335,"t":1712642400}
{"o":65896.7461754945,"h":66088.248943149,"l":65304.1059656046,"c":65634.3844853994,"v":525861.6809596611,"t":1712646000}
{"o":65634.3844853994,"h":65749.2398582312,"l":63872.5137921493,"c":65502.1253610382,"v":494121.2364153977,"t":1712649600}
{"o":65502.1253610382,"h":65896.2776855268,"l":65086.8776156178,"c":65437.114093949,"v":343650.4307138242,"t":1712653200}
{"o":65437.114093949,"h":65849.2907576781,"l":65139.8370153154,"c":65604.0888188238,"v":293987.8209715058,"t":1712656800}
{"o":65604.0888188238,"h":66035.1791033368,"l":65430.3884149561,"c":65786.5338160617,"v":289813.2358545386,"t":1712660400}
{"o":65786.5338160617,"h":65978.2916752887,"l":64938.3797469671,"c":65627.407003612,"v":291678.988816784,"t":1712664000}
{"o":65627.407003612,"h":65779.5648019408,"l":64722.8824026001,"c":64794.8132233894,"v":352306.3496480605,"t":1712667600}
{"o":64794.8132233894,"h":65359.1900805007,"l":63345.4468817508,"c":64123.3138276178,"v":521445.3610554846,"t":1712671200}
{"o":64123.3138276178,"h":64569.9512528371,"l":63086.2360619458,"c":64419.767873745,"v":559515.4228510449,"t":1712674800}
{"o":64419.767873745,"h":65160.9819381908,"l":64107.1251765903,"c":64948.0773486338,"v":470987.2621553282,"t":1712678400}
{"o":64948.0773486338,"h":66316.3842467409,"l":64660.4799929919,"c":65567.8903158998,"v":446036.9514094198,"t":1712682000}
{"o":65567.8903158998,"h":65864.5419938996,"l":64930.2041535914,"c":65169.366037959,"v":312132.3418188925,"t":1712685600}
{"o":65169.366037959,"h":65357.3128659353,"l":64771.4554369595,"c":65124.7554906946,"v":292822.2486040393,"t":1712689200}
{"o":65124.7554906946,"h":65731.3145229726,"l":64938.7102702383,"c":65350.8843880508,"v":226638.6131288732,"t":1712692800}
{"o":65350.8843880508,"h":65527.3878294428,"l":64831.2018559436,"c":64987.3824455781,"v":191917.6687086879,"t":1712696400}
{"o":64987.3824455781,"h":65309.6545155844,"l":64584.2268881623,"c":64934.3372319702,"v":224170.8353656581,"t":1712700000}
{"o":64934.3372319702,"h":65221.6730775662,"l":64213.8421398776,"c":64373.8447422696,"v":249292.013767943,"t":1712703600}
{"o":64373.8447422696,"h":64648.7905104515,"l":63914.1976712596,"c":64356.2663025923,"v":229413.7480968684,"t":1712707200}
{"o":64356.2663025923,"h":64411.7097220566,"l":63069.0206261201,"c":64232.2981603769,"v":278006.0790738173,"t":1712710800}
{"o":64232.2981603769,"h":64607.6222252599,"l":62962.1331196391,"c":63395.3949641105,"v":335048.1790739372,"t":1712714400}
{"o":63395.3949641105,"h":64066.3407763828,"l":63081.1621783438,"c":63987.7361209008,"v":341634.5120074128,"t":1712718000}
{"o":63987.7361209008,"h":64241.3122012015,"l":63731.9528323228,"c":63848.2419299141,"v":299945.3008485548,"t":1712721600}
{"o":63848.2419299141,"h":64310.913978877,"l":63474.1949325545,"c":64065.3271265347,"v":336058.3256403877,"t":1712725200}
{"o":64065.3271265347,"h":64831.5898459654,"l":63994.1316566461,"c":64424.2485417036,"v":210796.1708407369,"t":1712728800}
{"o":64424.2485417036,"h":64882.4650305157,"l":64317.8728185007,"c":64491.2839395997,"v":235982.995808423,"t":1712732400}
{"o":64491.2839395997,"h":64522.8291303751,"l":63706.1850765533,"c":63779.3395744486,"v":301395.5438732871,"t":1712736000}
{"o":63779.3395744486,"h":64305.6987834667,"l":63599.0667790618,"c":63915.789279389,"v":272407.1505841322,"t":1712739600}
{"o":63915.789279389,"h":64061.6159540776,"l":62837.7379546375,"c":63301.305638347,"v":304612.2989390066,"t":1712743200}
{"o":63301.305638347,"h":63669.2277743234,"l":63135.2184530253,"c":63562.7409811137,"v":283414.4498060888,"t":1712746800}
{"o":63562.7409811137,"h":63749.8881738361,"l":60608.6191974103,"c":61812.93229286,"v":692382.2004974621,"t":1712750400}
{"o":61812.93229286,"h":62044.6726277498,"l":60031.1735639237,"c":61894.1137645887,"v":478458.4354684574,"t":1712754000}
{"o":61894.1137645887,"h":63450.0553754222,"l":61537.137401366,"c":63096.9172465261,"v":511541.4339822218,"t":1712757600}
{"o":63096.9172465261,"h":63252.9483069479,"l":62324.3539912809,"c":62734.4819720698,"v":370509.2877382616,"t":1712761200}
{"o":62734.4819720698,"h":64195.0474815866,"l":62270.9035904885,"c":64079.5802021975,"v":449545.7720736461,"t":1712764800}
{"o":64079.5802021975,"h":64665.8997288338,"l":62674.0829449045,"c":63881.0857916989,"v":419954.7129405387,"t":1712768400}
{"o":63881.0857916989,"h":63939.4271469495,"l":62668.1116762846,"c":63011.6851803196,"v":382098.2584312846,"t":1712772000}
{"o":63011.6851803196,"h":63983.1957033144,"l":62864.6955853684,"c":63883.7590508972,"v":334543.7538616842,"t":1712775600}
{"o":63883.7590508972,"h":64343.6094783433,"l":63565.3719790693,"c":63877.4752832306,"v":313776.4032968649,"t":1712779200}
{"o":63877.4752832306,"h":64885.4570946601,"l":63647.4657418578,"c":64526.1212472377,"v":291804.9499901835,"t":1712782800}
{"o":64526.1212472377,"h":65552.4580399915,"l":64186.989480344,"c":64966.7732340242,"v":624009.955681461,"t":1712786400}
{"o":64966.7732340242,"h":65353.4552367675,"l":64458.5083410588,"c":64747.9875931978,"v":438106.8202370485,"t":1712790000}
{"o":64747.9875931978,"h":64923.8422538913,"l":63977.8239613422,"c":64329.378568867,"v":389376.768827321,"t":1712793600}
{"o":64329.378568867,"h":64469.8618467045,"l":63894.891795245,"c":64013.667970481,"v":358456.4142150428,"t":1712797200}
{"o":64013.667970481,"h":64626.6430094935,"l":63681.6759770182,"c":64434.311104838,"v":476514.2793516175,"t":1712800800}
{"o":64434.311104838,"h":64628.4808163924,"l":64116.3423162319,"c":64499.79254798,"v":375531.9207648841,"t":1712804400}
{"o":64499.79254798,"h":64979.3759540556,"l":64083.9258632382,"c":64862.1732758782,"v":385587.1550594167,"t":1712808000}
{"o":64862.1732758782,"h":64986.1747769954,"l":64409.0971681735,"c":64925.6376187611,"v":436072.0973428082,"t":1712811600}
{"o":64925.6376187611,"h":65375.6548196199,"l":64649.1322719542,"c":65269.0870524308,"v":380718.1272228521,"t":1712815200}
{"o":65269.0870524308,"h":65750.2601925631,"l":65046.4115026193,"c":65217.9454316348,"v":365676.4976524862,"t":1712818800}
{"o":65217.9454316348,"h":65636.5391594633,"l":65016.8066860156,"c":65233.3915361325,"v":331675.6993671103,"t":1712822400}
{"o":65233.3915361325,"h":65406.7505212548,"l":64518.8912639107,"c":64582.9583769702,"v":282129.1120496548,"t":1712826000}
{"o":64582.9583769702,"h":64872.3012905001,"l":64241.8229116511,"c":64341.4651183833,"v":310414.4793259304,"t":1712829600}
{"o":64341.4651183833,"h":64564.0437090171,"l":63492.0946352812,"c":63691.08699876,"v":344951.4964270376,"t":1712833200}
{"o":63691.08699876,"h":64525.1103119233,"l":63481.9891276388,"c":64144.4353201685,"v":399651.4956947253,"t":1712836800}
{"o":64144.4353201685,"h":65487.926989692,"l":63981.7097557795,"c":64578.1621138346,"v":490222.8197790714,"t":1712840400}
{"o":64578.1621138346,"h":65027.2061412936,"l":63566.099220068,"c":64793.0357634563,"v":496689.0654732334,"t":1712844000}
{"o":64793.0357634563,"h":65392.5524879458,"l":63040.8951290914,"c":64731.0379273958,"v":515307.8618253566,"t":1712847600}
{"o":64731.0379273958,"h":65541.1076274737,"l":64213.6361276781,"c":64939.2058069963,"v":408943.7424155722,"t":1712851200}
{"o":64939.2058069963,"h":65576.1397086335,"l":64777.2791281935,"c":65240.0383049899,"v":400609.0818474078,"t":1712854800}
{"o":65240.0383049899,"h":65857.445991164,"l":64847.0020019245,"c":65324.3833664199,"v":465968.0500100791,"t":1712858400}
{"o":65324.3833664199,"h":65759.6283068475,"l":65083.432704906,"c":65228.885763899,"v":362783.4414221118,"t":1712862000}
{"o":65228.885763899,"h":65710.6514338371,"l":65038.0798179698,"c":65180.3309474256,"v":376561.3498534191,"t":1712865600}
{"o":65180.3309474256,"h":65404.8065031186,"l":64327.6671256989,"c":64464.7029326557,"v":448309.4532641235,"t":1712869200}
{"o":64464.7029326557,"h":64743.4854216452,"l":64262.1640401178,"c":64577.3135646865,"v":413159.3935150885,"t":1712872800}
{"o":64577.3135646865,"h":64696.5378809585,"l":64217.1579938394,"c":64401.2959123352,"v":400594.0817476851,"t":1712876400}
{"o":64401.2959123352,"h":64917.2245939494,"l":64250.1455159432,"c":64751.2175635436,"v":354376.7453438835,"t":1712880000}
{"o":64751.2175635436,"h":65123.1771770436,"l":64379.367460885,"c":64456.9692220157,"v":388517.3877311876,"t":1712883600}
{"o":64456.9692220157,"h":65129.5924819546,"l":64304.0480357682,"c":64671.6215947615,"v":378936.358440692,"t":1712887200}
{"o":64671.6215947615,"h":65260.6644579647,"l":64619.3212946343,"c":65060.3608559402,"v":321275.4947000801,"t":1712890800}
{"o":65060.3608559402,"h":65334.629486158,"l":64636.7313811739,"c":65165.9060764639,"v":318128.9549525381,"t":1712894400}
{"o":65165.9060764639,"h":65639.4370235939,"l":64952.8662052589,"c":65615.9543026988,"v":376345.204405585,"t":1712898000}
{"o":65615.9543026988,"h":65712.5453478899,"l":64817.3294787708,"c":65070.2145502226,"v":323824.7842033887,"t":1712901600}
{"o":65070.2145502226,"h":65392.1667037617,"l":64523.4586794447,"c":64683.0538980855,"v":282165.2938077822,"t":1712905200}
{"o":64683.0538980855,"h":64897.2117864303,"l":63991.7353377251,"c":64578.3303103035,"v":300327.6977764865,"t":1712908800}
{"o":64578.3303103035,"h":64928.5391808031,"l":64174.1527508236,"c":64376.771358773,"v":257231.1744530716,"t":1712912400}
{"o":64376.771358773,"h":64478.7115494769,"l":63926.0705003097,"c":64269.463344329,"v":294259.5982201382,"t":1712916000}
{"o":64269.463344329,"h":64713.0731296176,"l":64030.6743477769,"c":64491.7227492609,"v":308692.4337234065,"t":1712919600}
{"o":64491.7227492609,"h":64647.8059802325,"l":61310.7823761033,"c":63335.1514735528,"v":394717.3576990932,"t":1712923200}
{"o":63335.1514735528,"h":63536.5414777082,"l":61552.8643086729,"c":62612.8056176829,"v":681268.8706007948,"t":1712926800}
{"o":62612.8056176829,"h":63020.7039845047,"l":62014.742706827,"c":62480.4058418766,"v":493891.8433476713,"t":1712930400}
{"o":62480.4058418766,"h":62986.0975097471,"l":61669.4852294134,"c":62459.9269462427,"v":458190.7578543812,"t":1712934000}
{"o":62459.9269462427,"h":62687.8353240146,"l":61451.6376990217,"c":61947.1357128274,"v":619376.7020968548,"t":1712937600}
{"o":61947.1357128274,"h":62180.4672443399,"l":59361.0610364288,"c":61134.2715934078,"v":920698.9368013907,"t":1712941200}
{"o":61134.2715934078,"h":61134.3245470104,"l":52746.1449405331,"c":56459.9391622463,"v":1301114.7199368828,"t":1712944800}
{"o":56459.9391622463,"h":58625.7147588762,"l":53207.8168226603,"c":55845.7205958935,"v":1018628.8791229588,"t":1712948400}
{"o":55845.7205958935,"h":58135.2888140272,"l":55468.7274700414,"c":57046.3423027879,"v":605485.8285987531,"t":1712952000}
{"o":57046.3423027879,"h":57959.5461982294,"l":55838.8343397893,"c":56779.2756423627,"v":522027.9152722628,"t":1712955600}
{"o":56779.2756423627,"h":57172.8790742243,"l":55825.6888404871,"c":56533.9439601162,"v":551297.6443105165,"t":1712959200}
{"o":56533.9439601162,"h":57635.1543392122,"l":55823.6995995316,"c":57207.0105672002,"v":469606.0793523626,"t":1712962800}
{"o":57207.0105672002,"h":57467.3398111088,"l":56406.2432979708,"c":56583.1703404379,"v":475668.2260048667,"t":1712966400}
{"o":56583.1703404379,"h":56670.7056360638,"l":53655.8304893487,"c":54530.7945797235,"v":575019.0071738492,"t":1712970000}
{"o":54530.7945797235,"h":55975.4876409177,"l":53279.809835375,"c":55787.625682262,"v":570252.7681298567,"t":1712973600}
{"o":55787.625682262,"h":57199.802657706,"l":55492.5481446544,"c":56666.7837536962,"v":490911.7390000162,"t":1712977200}
{"o":56666.7837536962,"h":57853.1585539718,"l":56446.7790446278,"c":57363.5698113541,"v":446100.9719354991,"t":1712980800}
{"o":57363.5698113541,"h":57893.7583683857,"l":56906.1702987011,"c":56994.3595711694,"v":327235.4108459913,"t":1712984400}
{"o":56994.3595711694,"h":57459.3074326153,"l":56666.5349344905,"c":57208.0797224572,"v":300229.986835626,"t":1712988000}
{"o":57208.0797224572,"h":57382.6943637352,"l":56232.2733988711,"c":56430.5355055225,"v":259693.2389070086,"t":1712991600}
{"o":56430.5355055225,"h":56819.1496368574,"l":55831.6439725561,"c":55967.2886924076,"v":261335.3254184601,"t":1712995200}
{"o":55967.2886924076,"h":56595.0163834588,"l":55829.3997304089,"c":56455.4612821646,"v":321600.8020972632,"t":1712998800}
{"o":56455.4612821646,"h":56862.8899431831,"l":56206.6593120391,"c":56761.0943635936,"v":313275.0101754339,"t":1713002400}
{"o":56761.0943635936,"h":57296.2661161904,"l":56380.3838839639,"c":56491.6386779353,"v":320142.1527203612,"t":1713006000}
{"o":56491.6386779353,"h":57066.4820306462,"l":56068.4470738918,"c":56741.0161986397,"v":307590.7931676332,"t":1713009600}
{"o":56741.0161986397,"h":57164.0239522567,"l":56182.9442171928,"c":56452.6155060709,"v":322847.8373284125,"t":1713013200}
{"o":56452.6155060709,"h":56690.8318836389,"l":55647.2531832983,"c":55986.8037559793,"v":329710.7420481417,"t":1713016800}
{"o":55986.8037559793,"h":56686.6626659845,"l":55339.1068079003,"c":55650.2826152827,"v":451645.3748554373,"t":1713020400}
{"o":55650.2826152827,"h":55935.6020646934,"l":53897.3617182263,"c":54365.3405126384,"v":505745.8500975942,"t":1713024000}
{"o":54365.3405126384,"h":54393.6426388128,"l":50689.0800409719,"c":51976.3330934171,"v":1035497.6045561398,"t":1713027600}
{"o":51976.3330934171,"h":53989.7273712668,"l":50309.9185565399,"c":53544.4157077102,"v":690845.9478574046,"t":1713031200}
{"o":53544.4157077102,"h":53813.5317247729,"l":47716.5221524589,"c":49841.0434956781,"v":695156.3008874955,"t":1713034800}
{"o":49841.0434956781,"h":50260.1133363359,"l":42883.4914669999,"c":46375.3488755496,"v":2045557.5223201418,"t":1713038400}
{"o":46375.3488755496,"h":49681.8424046879,"l":43926.9902322738,"c":49518.71896035,"v":1377346.1699867893,"t":1713042000}
{"o":49518.71896035,"h":53349.742928164,"l":47110.9940329081,"c":52717.8798255501,"v":1454908.3982093148,"t":1713045600}
{"o":52717.8798255501,"h":53045.0417061159,"l":50296.5392847298,"c":51542.6968087893,"v":1094016.6739870701,"t":1713049200}
{"o":51542.6968087893,"h":52610.9852256112,"l":50369.5443367147,"c":51416.939127294,"v":820917.2660027619,"t":1713052800}
{"o":51416.939127294,"h":52339.4153487443,"l":50143.2392490414,"c":51752.5264611131,"v":506771.7284363848,"t":1713056400}
{"o":51752.5264611131,"h":52102.5061192249,"l":50143.7893033071,"c":50221.0858153796,"v":482946.3484716521,"t":1713060000}
{"o":50221.0858153796,"h":52650.6742284495,"l":47387.3664310015,"c":50370.6066723221,"v":525794.7847626437,"t":1713063600}
{"o":50370.6066723221,"h":52815.6906845259,"l":49984.2232784422,"c":52332.8434141142,"v":546854.108022369,"t":1713067200}
{"o":52332.8434141142,"h":53658.0117275655,"l":52133.1072772021,"c":53274.1446109205,"v":569586.6546318701,"t":1713070800}
{"o":53274.1446109205,"h":54118.3664560098,"l":52486.8204640116,"c":53452.6229414502,"v":469050.9864306284,"t":1713074400}
{"o":53452.6229414502,"h":54010.7039474379,"l":53030.1504427402,"c":53778.4717213933,"v":379801.3202075419,"t":1713078000}
{"o":53778.4717213933,"h":54346.8071578309,"l":53231.7667861865,"c":53444.1567513738,"v":424135.495332757,"t":1713081600}
{"o":53444.1567513738,"h":53943.6339151289,"l":52478.3991410838,"c":52859.8673751756,"v":408911.0851353324,"t":1713085200}
{"o":52859.8673751756,"h":53735.604337187,"l":52840.7955170721,"c":53232.7729797475,"v":449452.1909573888,"t":1713088800}
{"o":53232.7729797475,"h":53437.4472075031,"l":50516.8223315845,"c":51888.6990047496,"v":389149.2052166823,"t":1713092400}
{"o":51888.6990047496,"h":53487.3316201041,"l":51573.0077757951,"c":52880.0296497664,"v":437492.7620781802,"t":1713096000}
{"o":52880.0296497664,"h":53561.8838073102,"l":51134.2861336019,"c":51481.0606145084,"v":533493.7082841435,"t":1713099600}
{"o":51481.0606145084,"h":52216.5474942669,"l":49984.5964327699,"c":51269.7546099049,"v":598100.0974592204,"t":1713103200}
{"o":51269.7546099049,"h":52408.6041169454,"l":51019.6269178028,"c":51556.3938968265,"v":568226.9574370212,"t":1713106800}
{"o":51556.3938968265,"h":53034.2360565095,"l":51377.0790952193,"c":51974.5682056324,"v":574135.2446355114,"t":1713110400}
{"o":51974.5682056324,"h":52435.9118660278,"l":49208.334699101,"c":51470.3316817966,"v":851365.3251176947,"t":1713114000}
{"o":51470.3316817966,"h":53477.4762713917,"l":51299.3342619666,"c":53161.8574787709,"v":613334.382929309,"t":1713117600}
{"o":53161.8574787709,"h":53389.5436113451,"l":52457.2784976994,"c":52922.0237130315,"v":432825.5025714876,"t":1713121200}
{"o":52922.0237130315,"h":53654.2401646206,"l":52510.7377672856,"c":52709.1378465867,"v":457108.3263236984,"t":1713124800}
{"o":52709.1378465867,"h":53008.5268573551,"l":52096.5328732589,"c":52866.6445159926,"v":435577.2797487822,"t":1713128400}
{"o":52866.6445159926,"h":56468.6415872648,"l":52771.2670143055,"c":56236.750960232,"v":764927.2966292386,"t":1713132000}
{"o":56236.750960232,"h":57125.0531273002,"l":56086.425404147,"c":56612.732334915,"v":534048.6422429708,"t":1713135600}
{"o":56612.732334915,"h":56612.732334915,"l":55149.8933780494,"c":55532.0214216626,"v":457298.1618449016,"t":1713139200}
{"o":55532.0214216626,"h":55896.2751010526,"l":54941.6402546106,"c":55439.1970619957,"v":410028.2248456255,"t":1713142800}
{"o":55439.1970619957,"h":55625.3763447655,"l":54711.679412703,"c":54943.3368612845,"v":347784.877426221,"t":1713146400}
{"o":54943.3368612845,"h":55727.5854880451,"l":54783.8331021721,"c":55301.4596195076,"v":336623.5996630729,"t":1713150000}
{"o":55301.4596195076,"h":55575.013735328,"l":54191.6535826917,"c":55360.6609003771,"v":366272.586947425,"t":1713153600}
{"o":55360.6609003771,"h":56771.6953099438,"l":54786.9303966407,"c":56711.8664185158,"v":362883.3982750463,"t":1713157200}
{"o":56711.8664185158,"h":58569.4850320612,"l":56407.8147075056,"c":58117.7154936453,"v":616045.6001248978,"t":1713160800}
{"o":58117.7154936453,"h":58464.5892169677,"l":57482.5615135596,"c":57528.352346873,"v":469203.1794432961,"t":1713164400}
{"o":57528.352346873,"h":57960.740876085,"l":57074.8342893364,"c":57245.5139530927,"v":385455.9737046023,"t":1713168000}
{"o":57245.5139530927,"h":57889.3203571251,"l":56855.8607201522,"c":57566.4752269341,"v":340800.273798642,"t":1713171600}
{"o":57566.4752269341,"h":57934.3084445997,"l":57276.0886314752,"c":57368.6719464433,"v":298167.4339033788,"t":1713175200}
{"o":57368.6719464433,"h":57597.7673778692,"l":56354.5756257944,"c":56408.6632470283,"v":319659.3859454776,"t":1713178800}
{"o":56408.6632470283,"h":56823.3353685127,"l":55784.2331445176,"c":56423.0406865742,"v":393982.1615063759,"t":1713182400}
{"o":56423.0406865742,"h":57325.8054400416,"l":55429.0866047509,"c":55833.9291042082,"v":427784.8467078072,"t":1713186000}
{"o":55833.9291042082,"h":56928.6022664032,"l":53197.4654541188,"c":54101.7548179674,"v":764189.0551943263,"t":1713189600}
{"o":54101.7548179674,"h":55142.4732745821,"l":52634.5043166696,"c":53559.7558007123,"v":849727.2647308587,"t":1713193200}
{"o":53559.7558007123,"h":54473.074432172,"l":50362.5928858198,"c":52226.7302023362,"v":660135.0600577954,"t":1713196800}
{"o":52226.7302023362,"h":53312.5733321718,"l":50409.435584611,"c":51968.4443573335,"v":726072.7829501361,"t":1713200400}
{"o":51968.4443573335,"h":52328.8259360327,"l":48688.2546129672,"c":50482.8144862307,"v":706714.1960014199,"t":1713204000}
{"o":50482.8144862307,"h":51998.1219442263,"l":48960.233072848,"c":51526.976169584,"v":723091.0666332482,"t":1713207600}
{"o":51526.976169584,"h":52122.3658688977,"l":50688.2875495373,"c":50835.2878446797,"v":481171.9538224033,"t":1713211200}
{"o":50835.2878446797,"h":51783.1639213156,"l":50265.9646168102,"c":51578.3376507958,"v":391320.715308251,"t":1713214800}
{"o":51578.3376507958,"h":52463.3410080701,"l":50732.5119286644,"c":52243.0372955535,"v":419608.040425477,"t":1713218400}
{"o":52243.0372955535,"h":52334.1662261156,"l":51068.1272065746,"c":51720.6126093176,"v":305568.3707186901,"t":1713222000}
{"o":51720.6126093176,"h":51921.2318885063,"l":50574.8028104785,"c":51343.7766242465,"v":429807.1596723776,"t":1713225600}
{"o":51343.7766242465,"h":52517.6635422993,"l":50767.6964277312,"c":51433.818540416,"v":487114.1330404128,"t":1713229200}
{"o":51433.818540416,"h":51799.168827752,"l":50684.8891164594,"c":51454.590962147,"v":402400.6985153111,"t":1713232800}
{"o":51454.590962147,"h":51764.3176619351,"l":49911.1998477548,"c":50258.4169197088,"v":430640.3609751723,"t":1713236400}
{"o":50258.4169197088,"h":50584.0320541312,"l":47595.7449003771,"c":49343.8625214097,"v":684855.4892759825,"t":1713240000}
{"o":49343.8625214097,"h":50261.319073359,"l":49167.01799367,"c":49921.4408329405,"v":430455.2974378909,"t":1713243600}
{"o":49921.4408329405,"h":51024.7786290105,"l":49284.2023985067,"c":50735.1254260434,"v":408007.4914068533,"t":1713247200}
{"o":50735.1254260434,"h":51925.8166452622,"l":50604.5325580688,"c":51499.8621886176,"v":373349.8103146928,"t":1713250800}
{"o":51499.8621886176,"h":51571.4782697389,"l":50853.4978814238,"c":51085.008345127,"v":322451.0747988477,"t":1713254400}
{"o":51085.008345127,"h":51684.4200538848,"l":50481.413660212,"c":50761.4207769058,"v":305515.1559630442,"t":1713258000}
{"o":50761.4207769058,"h":50916.7302578369,"l":48543.9183587905,"c":49813.8655124999,"v":625303.3824926529,"t":1713261600}
{"o":49813.8655124999,"h":51065.7951313143,"l":49332.5115325058,"c":50815.4143720567,"v":594792.3780789521,"t":1713265200}
{"o":50815.4143720567,"h":50873.5322323532,"l":49617.049701477,"c":49887.0185814471,"v":504797.1213341256,"t":1713268800}
{"o":49887.0185814471,"h":50060.8435892148,"l":47750.8820393772,"c":49291.5487596365,"v":715859.7341861255,"t":1713272400}
{"o":49291.5487596365,"h":50286.3149542018,"l":48752.3043405177,"c":48952.2447846205,"v":729410.0414732902,"t":1713276000}
{"o":48952.2447846205,"h":49430.2198759236,"l":47546.2850468765,"c":47694.4076286402,"v":737844.3990981845,"t":1713279600}
{"o":47694.4076286402,"h":49427.2781489561,"l":46954.7549443052,"c":49294.9308844633,"v":744973.9742225109,"t":1713283200}
{"o":49294.9308844633,"h":51526.2820675537,"l":49025.2382545621,"c":49382.1201772074,"v":691253.2566279676,"t":1713286800}
{"o":49382.1201772074,"h":50349.7457977584,"l":49122.2459158312,"c":50042.6736353306,"v":659861.3749518868,"t":1713290400}
{"o":50042.6736353306,"h":50359.8464603748,"l":49120.4252933844,"c":49370.8249645057,"v":460291.7210780664,"t":1713294000}
{"o":49370.8249645057,"h":50154.2981109533,"l":49087.2276823386,"c":50088.1574546238,"v":364268.798230712,"t":1713297600}
{"o":50088.1574546238,"h":51706.7793284633,"l":49865.8811777607,"c":51247.9243156609,"v":481523.2871975361,"t":1713301200}
{"o":51247.9243156609,"h":51575.3516898775,"l":50768.4783240024,"c":51410.0893480971,"v":454469.4777354081,"t":1713304800}
{"o":51410.0893480971,"h":51560.8493233007,"l":50805.1879477608,"c":50913.5269437835,"v":382354.9778329089,"t":1713308400}
{"o":50913.5269437835,"h":51909.7381919856,"l":50573.5503314071,"c":51319.7560486181,"v":362628.3343120496,"t":1713312000}
{"o":51319.7560486181,"h":51481.5148091625,"l":50375.2424929042,"c":51210.9436371082,"v":386718.3831492258,"t":1713315600}
{"o":51210.9436371082,"h":51376.3468785316,"l":50505.5226058965,"c":51147.8665622165,"v":372197.195958973,"t":1713319200}
{"o":51147.8665622165,"h":51457.326393081,"l":50946.0638788981,"c":51324.2721660555,"v":283632.0537862888,"t":1713322800}
{"o":51324.2721660555,"h":53318.6538675774,"l":51009.6738069683,"c":52812.6311400316,"v":432634.6627682022,"t":1713326400}
{"o":52812.6311400316,"h":53096.8377268156,"l":51991.2980604667,"c":52115.0507300538,"v":545047.2405821987,"t":1713330000}
{"o":52115.0507300538,"h":52685.1552275409,"l":51726.9192524782,"c":52447.8494239168,"v":322605.9064500061,"t":1713333600}
{"o":52447.8494239168,"h":52604.3029573345,"l":51656.2561794573,"c":52124.9001908013,"v":320702.309219853,"t":1713337200}
{"o":52124.9001908013,"h":52398.2255689194,"l":51439.1300362968,"c":51824.9157410989,"v":302693.6081191055,"t":1713340800}
{"o":51824.9157410989,"h":52251.2095075286,"l":51640.6248306219,"c":51955.5261165181,"v":258475.2606342333,"t":1713344400}
{"o":51955.5261165181,"h":51983.7926810353,"l":50931.6666596237,"c":51049.7947940834,"v":295059.4729951971,"t":1713348000}
{"o":51049.7947940834,"h":51404.4150550591,"l":50108.3412887956,"c":50155.2544884014,"v":326720.6221798515,"t":1713351600}
{"o":50155.2544884014,"h":50493.6354129139,"l":48843.3598480567,"c":49379.5144264295,"v":465679.0017669807,"t":1713355200}
{"o":49379.5144264295,"h":50492.2785474611,"l":49172.9802019664,"c":49963.6811140018,"v":459972.617144022,"t":1713358800}
{"o":49963.6811140018,"h":50007.1228201783,"l":48014.2600485539,"c":49123.586046905,"v":886943.5829721757,"t":1713362400}
{"o":49123.586046905,"h":49296.4496076812,"l":47568.1410349072,"c":48089.3335807191,"v":865701.9316827902,"t":1713366000}
{"o":48089.3335807191,"h":49130.5203413205,"l":47370.9925316934,"c":47907.0409075444,"v":730672.6060309621,"t":1713369600}
{"o":47907.0409075444,"h":49708.6779752364,"l":47838.2286407141,"c":49487.9876745876,"v":525562.1256990272,"t":1713373200}
{"o":49487.9876745876,"h":51515.4859205501,"l":49250.4608060056,"c":50623.9410026439,"v":705828.6854560752,"t":1713376800}
{"o":50623.9410026439,"h":50680.0900249312,"l":49553.7052388079,"c":50225.7576699531,"v":415691.2986604889,"t":1713380400}
{"o":50225.7576699531,"h":50974.808541061,"l":49646.1139873164,"c":49838.8358962898,"v":447041.103409173,"t":1713384000}
{"o":49838.8358962898,"h":51479.4327021388,"l":49799.2968633587,"c":50460.3568075607,"v":466633.1323214824,"t":1713387600}
{"o":50460.3568075607,"h":50620.7117393347,"l":49957.2268714942,"c":50294.9696271009,"v":344467.4721597774,"t":1713391200}
{"o":50294.9696271009,"h":50510.099498108,"l":48745.988041779,"c":49215.4595952667,"v":408985.7742606053,"t":1713394800}
{"o":49215.4595952667,"h":49661.4905685639,"l":48417.5773237489,"c":49370.6980225368,"v":465563.6499205359,"t":1713398400}
{"o":49370.6980225368,"h":50074.292802665,"l":49203.4819365414,"c":49850.6800618073,"v":436511.6845951354,"t":1713402000}
{"o":49850.6800618073,"h":50346.0445636978,"l":49279.2532831618,"c":50071.5190079797,"v":409495.0909902726,"t":1713405600}
{"o":50071.5190079797,"h":51035.2674764105,"l":49928.490495195,"c":50641.3483884285,"v":393341.7563250946,"t":1713409200}
{"o":50641.3483884285,"h":51123.4808659717,"l":50114.0660755012,"c":50175.63443675,"v":317625.1867607132,"t":1713412800}
{"o":50175.63443675,"h":50835.8708550961,"l":49530.5519969567,"c":49716.1510053429,"v":350877.6387761604,"t":1713416400}
{"o":49716.1510053429,"h":49867.986658771,"l":48384.5924459402,"c":48962.4936012865,"v":351622.1450925994,"t":1713420000}
{"o":48962.4936012865,"h":49230.5479781119,"l":48130.6204356008,"c":48313.0398996776,"v":484118.699390528,"t":1713423600}
{"o":48313.0398996776,"h":49027.3041959265,"l":47678.6420895527,"c":48635.912806644,"v":374361.8201169322,"t":1713427200}
{"o":48635.912806644,"h":49198.5657627564,"l":48377.9727244756,"c":48893.8810443713,"v":315533.0744262657,"t":1713430800}
{"o":48893.8810443713,"h":50020.3936126438,"l":48740.0627913814,"c":49787.9791285776,"v":312143.172788978,"t":1713434400}
{"o":49787.9791285776,"h":51364.3473245512,"l":49734.2936564591,"c":50730.6849759944,"v":488162.9361085122,"t":1713438000}
{"o":50730.6849759944,"h":50981.4027496668,"l":49330.3089022683,"c":49758.7648889812,"v":378663.9065129234,"t":1713441600}
{"o":49758.7648889812,"h":50415.4430614698,"l":49334.6010099127,"c":50224.3369135086,"v":422039.042263229,"t":1713445200}
{"o":50224.3369135086,"h":52215.6244275467,"l":49795.3751729437,"c":51838.7993537775,"v":652353.3702376384,"t":1713448800}
{"o":51838.7993537775,"h":52855.3137419706,"l":51673.7230903466,"c":52049.7927052141,"v":570378.2843419776,"t":1713452400}
{"o":52049.7927052141,"h":52914.9216192379,"l":51747.0720992433,"c":52096.274735064,"v":515973.2355639433,"t":1713456000}
{"o":52096.274735064,"h":52270.881042979,"l":51005.1414749436,"c":51169.4527889238,"v":424399.9685956915,"t":1713459600}
{"o":51169.4527889238,"h":51965.0689144503,"l":50650.5229542066,"c":51916.473015918,"v":424704.3443189972,"t":1713463200}
{"o":51916.473015918,"h":52625.2549623346,"l":51745.1825707459,"c":52423.6458213875,"v":349472.7115840413,"t":1713466800}
{"o":52423.6458213875,"h":52670.650459004,"l":52139.4468624615,"c":52394.5553861307,"v":315901.0752826205,"t":1713470400}
{"o":52394.5553861307,"h":52994.957663478,"l":52190.3732531856,"c":52570.304413895,"v":335993.301612909,"t":1713474000}
{"o":52570.304413895,"h":53772.1189876862,"l":52364.8474206467,"c":53400.9088466068,"v":417364.8136475046,"t":1713477600}
{"o":53400.9088466068,"h":53723.7021659371,"l":52977.6316338252,"c":53076.8251411488,"v":314456.4572736385,"t":1713481200}
{"o":53076.8251411488,"h":53245.259741536,"l":51572.8577481913,"c":51656.1749391256,"v":370153.9155836503,"t":1713484800}
{"o":51656.1749391256,"h":51834.7632045337,"l":48504.7193588685,"c":49358.7693941036,"v":901530.1892131292,"t":1713488400}
{"o":49358.7693941036,"h":49753.8693476723,"l":47050.8395577883,"c":49619.6015903562,"v":1152533.0436428897,"t":1713492000}
{"o":49619.6015903562,"h":51097.0382925336,"l":49408.8204690124,"c":50994.947381065,"v":799956.2619702454,"t":1713495600}
{"o":50994.947381065,"h":52568.753197063,"l":50850.8202101282,"c":52101.2703956557,"v":596129.4713650664,"t":1713499200}
{"o":52101.2703956557,"h":52591.8899252224,"l":51168.3002927754,"c":51929.4833751005,"v":488440.2804985644,"t":1713502800}
{"o":51929.4833751005,"h":54615.8616930663,"l":51356.365952439,"c":54187.061889777,"v":649990.5659045799,"t":1713506400}
{"o":54187.061889777,"h":54861.950281668,"l":53269.9197831631,"c":53539.2115344766,"v":577583.4835150483,"t":1713510000}
{"o":53539.2115344766,"h":54400.0600823203,"l":53360.6642108965,"c":53904.8268142594,"v":475353.1645663497,"t":1713513600}
{"o":53904.8268142594,"h":54130.8194436866,"l":53395.5452238329,"c":53641.612402204,"v":347235.0452411236,"t":1713517200}
{"o":53641.612402204,"h":54366.8246378657,"l":53471.7286312954,"c":54129.5088627778,"v":381244.4026588744,"t":1713520800}
{"o":54129.5088627778,"h":54536.6672819177,"l":53895.461840993,"c":53975.3981552262,"v":390772.5572082713,"t":1713524400}
{"o":53975.3981552262,"h":54316.7289179851,"l":53456.0103137577,"c":53797.7223835542,"v":444354.9073410277,"t":1713528000}
{"o":53797.7223835542,"h":54171.3268023896,"l":53375.3056956596,"c":53926.1097657521,"v":451873.6677071032,"t":1713531600}
{"o":53926.1097657521,"h":54831.1401095459,"l":52748.8056303371,"c":54402.0558257632,"v":495051.9188543168,"t":1713535200}
{"o":54402.0558257632,"h":55233.4592072176,"l":54089.3843708805,"c":54626.706238014,"v":449721.1448740478,"t":1713538800}
{"o":54626.706238014,"h":55151.5599607789,"l":53682.3523561133,"c":54436.2257546801,"v":560326.7344234071,"t":1713542400}
{"o":54436.2257546801,"h":54879.6682556314,"l":54013.2193650736,"c":54684.2293260765,"v":409616.3158919667,"t":1713546000}
{"o":54684.2293260765,"h":54725.8238929316,"l":53943.3149069774,"c":54086.6222639323,"v":299820.5662146746,"t":1713549600}
{"o":54086.6222639323,"h":54480.024107433,"l":53881.1471728882,"c":54346.3793318966,"v":279358.4275881654,"t":1713553200}
{"o":54346.3793318966,"h":54396.5340958025,"l":53231.9076745797,"c":53430.8988703708,"v":367011.438575991,"t":1713556800}
{"o":53430.8988703708,"h":54126.1689684022,"l":53378.0172382305,"c":53962.6879225772,"v":287598.758495897,"t":1713560400}
{"o":53962.6879225772,"h":54733.315465069,"l":53463.091693965,"c":53665.8131399884,"v":279718.2741410245,"t":1713564000}
{"o":53665.8131399884,"h":53833.9138263592,"l":52334.7557918701,"c":53200.4057524115,"v":476403.0054871532,"t":1713567600}
{"o":53200.4057524115,"h":54056.4317695208,"l":52472.0272813849,"c":52599.9528353359,"v":474174.391523924,"t":1713571200}
{"o":52599.9528353359,"h":53323.5366143267,"l":52162.3405579678,"c":53062.5689651797,"v":337699.4531188287,"t":1713574800}
{"o":53062.5689651797,"h":53651.6292574944,"l":52819.3134230258,"c":53289.7941176749,"v":294889.8829891281,"t":1713578400}
{"o":53289.7941176749,"h":53451.8778883834,"l":53019.1009640977,"c":53188.36391852,"v":222746.1790676975,"t":1713582000}
{"o":53188.36391852,"h":54156.7033621125,"l":52912.5777142306,"c":54081.8806238554,"v":257405.5863379138,"t":1713585600}
{"o":54081.8806238554,"h":54184.6905347447,"l":53455.0300025165,"c":53682.5670021814,"v":314726.4566473659,"t":1713589200}
{"o":53682.5670021814,"h":54169.0974390105,"l":53342.2694762279,"c":53788.1839932272,"v":218937.6522180628,"t":1713592800}
{"o":53788.1839932272,"h":54023.4766621619,"l":53532.0515976077,"c":53617.2542267327,"v":184996.9053177467,"t":1713596400}
{"o":53617.2542267327,"h":53835.5512871883,"l":53039.6268501923,"c":53194.9060423812,"v":207895.9606224756,"t":1713600000}
{"o":53194.9060423812,"h":53318.9088148765,"l":52332.6917432737,"c":52685.438447325,"v":264464.9634160139,"t":1713603600}
{"o":52685.438447325,"h":52991.4039622287,"l":52350.4795818713,"c":52814.9527898913,"v":253443.6823630869,"t":1713607200}
{"o":52814.9527898913,"h":53102.2160714196,"l":52597.2607843644,"c":52869.567806062,"v":203107.7843848726,"t":1713610800}
{"o":52869.567806062,"h":53430.3375744286,"l":52656.4050879143,"c":53172.5038380288,"v":217825.281212581,"t":1713614400}
{"o":53172.5038380288,"h":53573.2408195954,"l":53119.3961428104,"c":53237.881175939,"v":267867.7865837935,"t":1713618000}
{"o":53237.881175939,"h":53564.406082041,"l":53011.781088198,"c":53377.1766190277,"v":226996.2691306739,"t":1713621600}
{"o":53377.1766190277,"h":55102.2892549765,"l":53082.552091402,"c":55028.3811763671,"v":345533.5685664486,"t":1713625200}
{"o":55028.3811763671,"h":55397.1787858579,"l":54663.5523910946,"c":55118.1413771087,"v":505951.5177773365,"t":1713628800}
{"o":55118.1413771087,"h":56488.5070360823,"l":55072.4758622417,"c":56295.7962536694,"v":535145.5399038843,"t":1713632400}
{"o":56295.7962536694,"h":56768.7845011917,"l":55870.6009223437,"c":56271.2748886056,"v":387363.1013315722,"t":1713636000}
{"o":56271.2748886056,"h":56749.5773669786,"l":56013.4690420404,"c":56486.7074593614,"v":340042.044082202,"t":1713639600}
{"o":56486.7074593614,"h":56945.3955573226,"l":56230.2813193449,"c":56544.745051961,"v":405820.6748062154,"t":1713643200}
{"o":56544.745051961,"h":56764.1592818903,"l":56154.6545525773,"c":56320.911516259,"v":275256.593144941,"t":1713646800}
{"o":56320.911516259,"h":56433.6278071619,"l":55738.1142065697,"c":55785.2685064207,"v":252341.284784655,"t":1713650400}
{"o":55785.2685064207,"h":56597.9186760088,"l":55714.1700707658,"c":56484.9956075828,"v":275683.9639396133,"t":1713654000}
{"o":56484.9956075828,"h":56521.1314148543,"l":55315.1150373646,"c":55517.6789781765,"v":288602.8217692015,"t":1713657600}
{"o":55517.6789781765,"h":56222.8774056236,"l":55510.9247193707,"c":55855.3070951378,"v":284947.0110786507,"t":1713661200}
{"o":55855.3070951378,"h":56825.4502748016,"l":55718.0032582845,"c":56797.9960471909,"v":312941.3320722718,"t":1713664800}
{"o":56797.9960471909,"h":57378.2078187099,"l":56146.8737205601,"c":56276.0515106879,"v":285516.8493505552,"t":1713668400}
{"o":56276.0515106879,"h":56542.9921824736,"l":55994.2388212298,"c":56399.3528846722,"v":216496.4236926039,"t":1713672000}
{"o":56399.3528846722,"h":56726.2493803358,"l":56006.8451082775,"c":56199.7836239819,"v":355192.6788405213,"t":1713675600}
{"o":56199.7836239819,"h":56723.3650165012,"l":56049.8611991964,"c":56445.1525396507,"v":254596.3307824193,"t":1713679200}
{"o":56445.1525396507,"h":56640.5541954289,"l":56092.8755549295,"c":56445.7298248745,"v":193615.1937114109,"t":1713682800}
{"o":56445.7298248745,"h":57034.0293949216,"l":56368.9696848446,"c":56635.7042798321,"v":209727.8039736763,"t":1713686400}
{"o":56635.7042798321,"h":56906.0795716426,"l":56346.9473033539,"c":56441.6287446084,"v":233264.482442673,"t":1713690000}
{"o":56441.6287446084,"h":56625.6563661933,"l":55870.6265027063,"c":56388.8048587346,"v":291592.9010704588,"t":1713693600}
{"o":56388.8048587346,"h":56968.1507080156,"l":56220.2817005509,"c":56571.0433378153,"v":309246.068118265,"t":1713697200}
{"o":56571.0433378153,"h":56670.6507892026,"l":55925.3017529721,"c":56060.8410489972,"v":260645.1240912423,"t":1713700800}
{"o":56060.8410489972,"h":56383.7348752988,"l":55491.1082940996,"c":55666.9297747456,"v":336176.9968126808,"t":1713704400}
{"o":55666.9297747456,"h":56081.4218409999,"l":55496.1550460757,"c":55698.3041916848,"v":290449.8963647134,"t":1713708000}
{"o":55698.3041916848,"h":56382.7589863672,"l":55593.5622380975,"c":56086.9295064798,"v":288551.2856878344,"t":1713711600}
{"o":56086.9295064798,"h":56244.9503225282,"l":54536.9135573908,"c":55242.4026822573,"v":466849.0084808441,"t":1713715200}
{"o":55242.4026822573,"h":55732.6053016388,"l":54972.2596193927,"c":55621.9063924739,"v":275078.2799058381,"t":1713718800}
{"o":55621.9063924739,"h":55731.8954783776,"l":55311.0887513639,"c":55494.1531497245,"v":271419.7631040406,"t":1713722400}
{"o":55494.1531497245,"h":55797.199722748,"l":55272.3799542087,"c":55272.3799542087,"v":314263.0081213821,"t":1713726000}
{"o":55272.3799542087,"h":55795.4778962214,"l":55066.2368399368,"c":55735.6350453986,"v":347434.0069279847,"t":1713729600}
{"o":55735.6350453986,"h":56354.1477917764,"l":55016.7988860089,"c":55635.042788896,"v":355732.5276305946,"t":1713733200}
{"o":55635.042788896,"h":56217.3361176006,"l":55449.3814377532,"c":55643.3942255882,"v":304934.1354142224,"t":1713736800}
{"o":55643.3942255882,"h":55855.3810663958,"l":55319.2108717363,"c":55599.6477062258,"v":260560.8322578573,"t":1713740400}
{"o":55599.6477062258,"h":56209.954717552,"l":55415.7834987185,"c":55647.4890810613,"v":269083.84799993,"t":1713744000}
{"o":55647.4890810613,"h":56557.0748776906,"l":55303.4037634276,"c":55303.4037634276,"v":355947.9397039328,"t":1713747600}
{"o":55303.4037634276,"h":55491.8749890403,"l":54796.8096460705,"c":55065.9731877602,"v":342000.8932391491,"t":1713751200}
{"o":55065.9731877602,"h":56560.4288607604,"l":55002.439787231,"c":56137.5806556729,"v":299490.7995962728,"t":1713754800}
{"o":56137.5806556729,"h":56728.6045341465,"l":56013.4553017675,"c":56402.2183889974,"v":297241.1849041387,"t":1713758400}
{"o":56402.2183889974,"h":57271.0301949668,"l":56293.177907941,"c":57234.0672239289,"v":251441.2370948133,"t":1713762000}
{"o":57234.0672239289,"h":58489.5234851299,"l":57115.4900584098,"c":57861.2178498045,"v":429280.9860857159,"t":1713765600}
{"o":57861.2178498045,"h":58280.3397218078,"l":57345.8896288989,"c":57348.1837643216,"v":330641.5687011236,"t":1713769200}
{"o":57348.1837643216,"h":57654.293503003,"l":56899.1926067139,"c":57013.1855067397,"v":305913.4206455367,"t":1713772800}
{"o":57013.1855067397,"h":57527.7078387249,"l":56876.4979851025,"c":57507.1917355028,"v":253498.479784351,"t":1713776400}
{"o":57507.1917355028,"h":57822.4082108583,"l":57341.6590212971,"c":57578.7706900665,"v":285982.3980565427,"t":1713780000}
{"o":57578.7706900665,"h":57688.258109732,"l":56961.9521359195,"c":57270.2689073953,"v":279274.031050755,"t":1713783600}
{"o":57270.2689073953,"h":57866.0612146138,"l":57225.3124821718,"c":57610.5564870943,"v":359558.0472683097,"t":1713787200}
{"o":57610.5564870943,"h":57912.56865321,"l":57130.2365251068,"c":57656.2694559811,"v":432568.2120225175,"t":1713790800}
{"o":57656.2694559811,"h":57932.1845034333,"l":57172.869538209,"c":57329.9625243297,"v":904142.4545864754,"t":1713794400}
{"o":57329.9625243297,"h":57497.6501840062,"l":56666.2656251054,"c":57317.8203511932,"v":1965117.5336188411,"t":1713798000}
{"o":57317.8203511932,"h":57905.0780302323,"l":56679.9453232501,"c":57364.9436740137,"v":1450526.6916329397,"t":1713801600}
{"o":57364.9436740137,"h":58358.5858502775,"l":57154.5886668956,"c":57928.1492064795,"v":1078543.496209017,"t":1713805200}
{"o":57928.1492064795,"h":58100.9083732336,"l":57479.1255728365,"c":57569.2098024411,"v":818936.6076877922,"t":1713808800}
{"o":57569.2098024411,"h":57844.938230063,"l":57249.9269166506,"c":57736.6701871926,"v":406256.5591433957,"t":1713812400}
{"o":57736.6701871926,"h":58154.481485337,"l":57542.4808517791,"c":57840.6650285986,"v":356174.8477916809,"t":1713816000}
{"o":57840.6650285986,"h":58213.5506380788,"l":57612.1238800856,"c":58129.6469317232,"v":402111.4788343905,"t":1713819600}
{"o":58129.6469317232,"h":59238.2761061857,"l":57985.8579484724,"c":59007.0234262671,"v":412629.6508134464,"t":1713823200}
{"o":59007.0234262671,"h":59257.1214138151,"l":58497.4156338497,"c":58628.363830412,"v":404039.5133132153,"t":1713826800}
{"o":58628.363830412,"h":59510.8604124331,"l":58498.4913227102,"c":59370.5755571214,"v":395479.1849457643,"t":1713830400}
{"o":59370.5755571214,"h":59486.8622320173,"l":58767.8999912417,"c":58914.6990312519,"v":425663.0251489971,"t":1713834000}
{"o":58914.6990312519,"h":59256.5711500701,"l":58520.6636083823,"c":58652.5926455453,"v":406019.4260208644,"t":1713837600}
{"o":58652.5926455453,"h":58955.008246543,"l":58071.0151066891,"c":58077.6275912949,"v":413517.4601956417,"t":1713841200}
{"o":39202.5276658346,"h":39429.7974897723,"l":39090.0077881972,"c":39202.5276658346,"v":254708.9053018839,"t":1706644800}
{"o":39202.5276658346,"h":39254.3034140511,"l":38910.5898715777,"c":38921.130324289,"v":243359.4251258274,"t":1706648400}
{"o":38921.130324289,"h":39025.2955559473,"l":38589.2145094694,"c":38589.2145094694,"v":253265.2045046069,"t":1706652000}
{"o":38589.2145094694,"h":38772.8668314511,"l":37699.6391443387,"c":37826.6242147339,"v":446653.4452346667,"t":1706655600}
{"o":37826.6242147339,"h":38027.8544397541,"l":36860.2591805743,"c":37565.1807324122,"v":670123.3486197024,"t":1706659200}
{"o":37565.1807324122,"h":37788.5455260518,"l":37129.5387069303,"c":37424.123161121,"v":371207.5218489452,"t":1706662800}
{"o":37424.123161121,"h":37675.4942585847,"l":37189.075269587,"c":37488.8990988825,"v":322986.2033315551,"t":1706666400}
{"o":37488.8990988825,"h":37804.4110243786,"l":37424.2340346752,"c":37745.6350453891,"v":222325.6665220621,"t":1706670000}
{"o":37745.6350453891,"h":37745.6350453891,"l":37371.0914594118,"c":37615.8576600453,"v":243060.5723767517,"t":1706673600}
{"o":37615.8576600453,"h":37983.8010374482,"l":37578.5770895731,"c":37710.774687237,"v":269591.0526221259,"t":1706677200}
{"o":37710.774687237,"h":37783.1209943514,"l":37271.9867005976,"c":37462.163394499,"v":241828.7711431718,"t":1706680800}
{"o":37462.163394499,"h":37969.2087441047,"l":37382.127084576,"c":37916.0506225975,"v":226994.441033608,"t":1706684400}
{"o":37916.0506225975,"h":38022.7725587575,"l":37654.8677604738,"c":37730.8179212459,"v":249765.1447554036,"t":1706688000}
{"o":37730.8179212459,"h":37732.8934379773,"l":37000.3156053402,"c":37029.8502505288,"v":294952.8326217551,"t":1706691600}
{"o":37029.8502505288,"h":37204.5545902207,"l":36437.2770161775,"c":36437.2770161775,"v":426690.0097567801,"t":1706695200}
{"o":36437.2770161775,"h":37048.4358117592,"l":36338.4651682646,"c":36992.6250928971,"v":292557.0559021994,"t":1706698800}
{"o":36992.6250928971,"h":37300.8995961881,"l":36886.9780157358,"c":37124.0547488222,"v":273077.6631549939,"t":1706702400}
{"o":37124.0547488222,"h":37548.3406346084,"l":36867.951121521,"c":37114.7268799139,"v":473994.8237963589,"t":1706706000}
{"o":37114.7268799139,"h":37221.7468157523,"l":36548.9335543389,"c":36847.8860610451,"v":859244.7539476213,"t":1706709600}
{"o":36847.8860610451,"h":37531.7227861804,"l":35669.1412982678,"c":37373.7197859063,"v":2038057.0944809732,"t":1706713200}
{"o":37373.7197859063,"h":38007.4193396106,"l":37348.4902698949,"c":37798.4066835917,"v":1330862.9644074154,"t":1706716800}
{"o":37798.4066835917,"h":38324.5535435062,"l":37655.9003352082,"c":38288.2230904032,"v":825776.4795119212,"t":1706720400}
{"o":38288.2230904032,"h":38329.8105312648,"l":37708.7012713839,"c":37928.1119240426,"v":645092.0419196255,"t":1706724000}
{"o":37928.1119240426,"h":38046.7308057549,"l":37231.8101391495,"c":37725.4430758884,"v":752235.2913658905,"t":1706727600}
{"o":37725.4430758884,"h":37812.9970777192,"l":36517.1916595327,"c":36556.3943999073,"v":742026.5984953645,"t":1706731200}
{"o":36556.3943999073,"h":36843.7625415042,"l":35772.7955623816,"c":36308.5328227074,"v":728855.8677508995,"t":1706734800}
{"o":36308.5328227074,"h":36556.7491278055,"l":35990.9905231065,"c":36469.2032102766,"v":544509.3500164781,"t":1706738400}
{"o":36469.2032102766,"h":36517.0990032113,"l":36046.516773353,"c":36231.7824301219,"v":439570.0612607822,"t":1706742000}
{"o":36231.7824301219,"h":36459.8895811395,"l":35879.461717479,"c":36340.4890182584,"v":549106.8277802914,"t":1706745600}
{"o":36340.4890182584,"h":36399.1157481285,"l":34849.2580487623,"c":35122.7768430663,"v":832060.8154415245,"t":1706749200}
{"o":35122.7768430663,"h":35286.5441886931,"l":34864.0086709023,"c":35185.9338406517,"v":567053.6504477327,"t":1706752800}
{"o":35185.9338406517,"h":35242.2058569034,"l":34818.5637484521,"c":34903.3413706732,"v":491464.8519013164,"t":1706756400}
{"o":34903.3413706732,"h":35188.5909401865,"l":34681.3342974827,"c":35126.2175463441,"v":575763.9449157176,"t":1706760000}
{"o":35126.2175463441,"h":35234.7139462788,"l":34871.5273555214,"c":35133.6960793955,"v":481014.6958824941,"t":1706763600}
{"o":35133.6960793955,"h":35393.8379214097,"l":34762.0199486077,"c":35363.8195070457,"v":460931.0043826749,"t":1706767200}
{"o":35363.8195070457,"h":35728.9047749423,"l":35264.4431125596,"c":35474.0145102256,"v":372697.0978777777,"t":1706770800}
{"o":35474.0145102256,"h":35609.6157630678,"l":35299.6114460417,"c":35554.6098472796,"v":330707.3750519531,"t":1706774400}
{"o":35554.6098472796,"h":35863.626795952,"l":35372.9590675007,"c":35776.7835618536,"v":380885.4481914534,"t":1706778000}
{"o":35776.7835618536,"h":36105.7622015952,"l":35669.0691659803,"c":35943.128467339,"v":341595.727804534,"t":1706781600}
{"o":35943.128467339,"h":36039.4874542692,"l":35557.9372444012,"c":35639.8050127451,"v":387722.2014397899,"t":1706785200}
{"o":35639.8050127451,"h":35822.1386024857,"l":35486.3245232824,"c":35565.3557595738,"v":399029.1102077415,"t":1706788800}
{"o":35565.3557595738,"h":35844.6094062706,"l":35351.9572838302,"c":35674.4183877853,"v":356016.3559200246,"t":1706792400}
{"o":35674.4183877853,"h":36284.747943915,"l":35638.0985861693,"c":36126.9502812431,"v":457431.4626609093,"t":1706796000}
{"o":36126.9502812431,"h":36395.7036128581,"l":35838.5019502482,"c":35876.8719318404,"v":449673.6392058285,"t":1706799600}
{"o":35876.8719318404,"h":36012.0309724922,"l":35444.1178961652,"c":35999.8803884677,"v":461955.4281569499,"t":1706803200}
{"o":35999.8803884677,"h":36428.5871001159,"l":35931.4523020468,"c":36210.2932047963,"v":406967.0252344816,"t":1706806800}
{"o":36210.2932047963,"h":36394.5780149417,"l":36024.1316477244,"c":36144.2836570198,"v":394822.2450740691,"t":1706810400}
{"o":36144.2836570198,"h":36586.8820403232,"l":35997.885418384,"c":36561.7974316098,"v":372455.9472717063,"t":1706814000}
{"o":36561.7974316098,"h":36609.71824526,"l":36194.6157114794,"c":36311.319721377,"v":366095.5656880344,"t":1706817600}
{"o":36311.319721377,"h":36625.6208667583,"l":36276.5644636152,"c":36570.2150679157,"v":458839.3317865434,"t":1706821200}
{"o":36570.2150679157,"h":36606.3420052152,"l":36203.5867411677,"c":36241.0759990556,"v":330167.6179407946,"t":1706824800}
{"o":36241.0759990556,"h":36589.8387527943,"l":36200.8820896721,"c":36514.528311082,"v":332714.7101273989,"t":1706828400}
{"o":36514.528311082,"h":37156.680146966,"l":36380.9646190891,"c":36904.8213288254,"v":483296.58314827,"t":1706832000}
{"o":36904.8213288254,"h":37068.4350637968,"l":36789.2588644172,"c":36825.9973603323,"v":316162.6868195315,"t":1706835600}
{"o":36825.9973603323,"h":37121.1672637577,"l":36630.0566251252,"c":37095.4663988733,"v":312308.5287190044,"t":1706839200}
{"o":37095.4663988733,"h":37341.5841253615,"l":36975.9570046395,"c":36979.9698271433,"v":270388.3935785933,"t":1706842800}
{"o":36979.9698271433,"h":37129.7021429257,"l":36834.0718101198,"c":36969.3698070775,"v":259486.4617879156,"t":1706846400}
{"o":36969.3698070775,"h":37171.5635997877,"l":36748.9245210521,"c":37088.6022927394,"v":268780.4686308493,"t":1706850000}
{"o":37088.6022927394,"h":37467.2508572198,"l":37034.1574963153,"c":37394.9630728793,"v":227039.2824696765,"t":1706853600}
{"o":37394.9630728793,"h":37881.7076100847,"l":37348.9447707927,"c":37785.0206064357,"v":304179.8853404534,"t":1706857200}
{"o":37785.0206064357,"h":37862.8005616978,"l":37311.1515978498,"c":37470.7456639124,"v":316819.399785143,"t":1706860800}
{"o":37470.7456639124,"h":37809.2909297036,"l":37378.3785041771,"c":37553.2903192747,"v":286419.7325626496,"t":1706864400}
{"o":37553.2903192747,"h":38167.6223848435,"l":37534.8888770994,"c":38071.7034239147,"v":307741.2684979285,"t":1706868000}
{"o":38071.7034239147,"h":38187.6234574549,"l":37886.5594990574,"c":38051.374492418,"v":190413.4971192718,"t":1706871600}
{"o":38051.374492418,"h":38265.5094961338,"l":37829.7240963617,"c":37856.6308766256,"v":224972.6255244898,"t":1706875200}
{"o":37856.6308766256,"h":37990.3979950395,"l":36715.9856266175,"c":36869.9500970689,"v":441982.3313917469,"t":1706878800}
{"o":36869.9500970689,"h":37203.4866899346,"l":36778.6556183099,"c":37083.7785580138,"v":347741.3777551379,"t":1706882400}
{"o":37083.7785580138,"h":37953.7799461061,"l":37023.8302604668,"c":37843.9658544607,"v":432740.3336562858,"t":1706886000}
{"o":37843.9658544607,"h":38139.4331663654,"l":37289.4882122158,"c":37344.6072161478,"v":377829.9123817161,"t":1706889600}
{"o":37344.6072161478,"h":37534.2507476816,"l":37016.3756529064,"c":37087.5607547733,"v":306671.3384007906,"t":1706893200}
{"o":37087.5607547733,"h":37087.5607547733,"l":36738.5684141769,"c":37056.2486785153,"v":293444.8619507878,"t":1706896800}
{"o":37056.2486785153,"h":37144.4159652488,"l":36826.8746223594,"c":37126.5169521128,"v":242255.3007103463,"t":1706900400}
{"o":37126.5169521128,"h":37282.3456126895,"l":36933.1581264349,"c":37017.325225008,"v":269863.0985483568,"t":1706904000}
{"o":37017.325225008,"h":37224.713816463,"l":36981.8188317749,"c":37091.0179736095,"v":282860.5283261436,"t":1706907600}
{"o":37091.0179736095,"h":37491.6199883396,"l":37049.0591095365,"c":37453.4070971485,"v":233090.9183157389,"t":1706911200}
{"o":37453.4070971485,"h":37635.6824781776,"l":37418.0724809813,"c":37546.3182632501,"v":269226.1132008649,"t":1706914800}
{"o":37546.3182632501,"h":37777.3128352721,"l":37326.771504108,"c":37366.032115028,"v":282746.6268593253,"t":1706918400}
{"o":37366.032115028,"h":37536.9681736014,"l":37192.8538096465,"c":37318.3707121887,"v":267828.5493692312,"t":1706922000}
{"o":37318.3707121887,"h":37386.2073163877,"l":37045.5606787535,"c":37147.0605179872,"v":305444.399508568,"t":1706925600}
{"o":37147.0605179872,"h":37281.0326730215,"l":37032.9443932321,"c":37041.6039307601,"v":229491.9674944391,"t":1706929200}
{"o":37041.6039307601,"h":37261.0165464656,"l":37026.3387671765,"c":37214.4896920669,"v":193134.3304585979,"t":1706932800}
{"o":37214.4896920669,"h":37359.1876778899,"l":37098.2376952126,"c":37322.9866209403,"v":158018.6242152501,"t":1706936400}
{"o":37322.9866209403,"h":37366.5364139193,"l":37192.0505453121,"c":37194.8683202288,"v":131673.4587485273,"t":1706940000}
{"o":37194.8683202288,"h":37275.6424460721,"l":36856.7213442515,"c":36969.3565468025,"v":173541.9782241105,"t":1706943600}
{"o":36969.3565468025,"h":37099.7982211428,"l":36743.6887651712,"c":36816.4258286481,"v":155674.0137191898,"t":1706947200}
{"o":36816.4258286481,"h":37089.770533733,"l":36812.3443151459,"c":37052.9997872084,"v":132802.6977727691,"t":1706950800}
{"o":37052.9997872084,"h":37088.5525280455,"l":36881.9725037761,"c":36967.0638447184,"v":126149.2468797212,"t":1706954400}
{"o":36967.0638447184,"h":36969.6377847124,"l":36740.4141892244,"c":36830.1916417236,"v":131275.1948889066,"t":1706958000}
{"o":36830.1916417236,"h":36938.1923976798,"l":36777.293125119,"c":36836.2914541099,"v":143347.8927971573,"t":1706961600}
{"o":36836.2914541099,"h":36895.1979207747,"l":36513.9169097652,"c":36580.6289114408,"v":192076.302101454,"t":1706965200}
{"o":36580.6289114408,"h":36649.6300137385,"l":36414.258767394,"c":36456.9759157033,"v":208788.5126249893,"t":1706968800}
{"o":36456.9759157033,"h":36709.9576189385,"l":36094.288967434,"c":36598.8809490224,"v":289234.7908633727,"t":1706972400}
{"o":36598.8809490224,"h":36709.5584176532,"l":36502.0129376,"c":36503.9992437791,"v":220082.832062942,"t":1706976000}
{"o":36503.9992437791,"h":36862.2912352011,"l":36428.8324792575,"c":36751.4438796622,"v":200105.3576777143,"t":1706979600}
{"o":36751.4438796622,"h":36767.3920587965,"l":36322.3386719505,"c":36440.7695039638,"v":204498.5986656741,"t":1706983200}
{"o":36440.7695039638,"h":36649.6122236483,"l":36381.2242927045,"c":36612.3154698136,"v":182886.7014501461,"t":1706986800}
{"o":36612.3154698136,"h":36690.6767327902,"l":36494.5145757302,"c":36579.3069389002,"v":188786.7336643003,"t":1706990400}
{"o":36579.3069389002,"h":36716.4373404841,"l":36451.5130171294,"c":36537.8895358672,"v":188250.2565707398,"t":1706994000}
{"o":36537.8895358672,"h":36757.871634421,"l":36493.2134547718,"c":36585.129844906,"v":247023.8728247282,"t":1706997600}
{"o":36585.129844906,"h":36696.779935746,"l":36442.6885647465,"c":36581.2998242128,"v":187604.5870401397,"t":1707001200}
{"o":36581.2998242128,"h":36609.6823116693,"l":36214.7830508007,"c":36572.6437511176,"v":287014.2594912978,"t":1707004800}
{"o":36572.6437511176,"h":36789.8597267505,"l":36389.9050683961,"c":36754.9299706135,"v":299979.9611451852,"t":1707008400}
{"o":36754.9299706135,"h":36791.5226666715,"l":36634.3160641595,"c":36646.6072284522,"v":175207.9748387977,"t":1707012000}
{"o":36646.6072284522,"h":36879.5692122677,"l":36646.6072284522,"c":36733.1755813772,"v":159786.2787017773,"t":1707015600}
{"o":36733.1755813772,"h":36735.681195348,"l":36282.2476160172,"c":36421.767455671,"v":248532.5416499487,"t":1707019200}
{"o":36421.767455671,"h":36661.9640674431,"l":36352.9434780578,"c":36428.231711217,"v":185652.0818583232,"t":1707022800}
{"o":36428.231711217,"h":36533.3010539238,"l":36194.7829673494,"c":36246.7751886609,"v":195911.3821645222,"t":1707026400}
{"o":36246.7751886609,"h":36367.216827367,"l":35913.6205263017,"c":36013.2920107197,"v":175994.6732851553,"t":1707030000}
{"o":36013.2920107197,"h":36133.9817110756,"l":35979.7209056597,"c":36059.3888556614,"v":166608.8520434316,"t":1707033600}
{"o":36059.3888556614,"h":36456.9632385551,"l":35827.5376802521,"c":36318.7938103611,"v":216157.7527920226,"t":1707037200}
{"o":36318.7938103611,"h":36363.500826297,"l":36176.2824710232,"c":36274.060183494,"v":133201.9463774129,"t":1707040800}
{"o":36274.060183494,"h":36695.7880508392,"l":36219.4676886636,"c":36572.6987755378,"v":180758.5881405011,"t":1707044400}
{"o":36572.6987755378,"h":36735.4099409211,"l":36500.517002484,"c":36501.8306289644,"v":162606.1530392041,"t":1707048000}
{"o":36501.8306289644,"h":36583.0704528431,"l":36439.4069249868,"c":36512.7546098196,"v":170012.1794483735,"t":1707051600}
{"o":36512.7546098196,"h":36689.7907918866,"l":36384.9556534453,"c":36384.9556534453,"v":205096.8338023431,"t":1707055200}
{"o":36384.9556534453,"h":36501.9162883675,"l":36315.0098702649,"c":36438.1067639515,"v":203757.1932575277,"t":1707058800}
{"o":36438.1067639515,"h":36473.8395041677,"l":36190.4602198707,"c":36383.3608410741,"v":222380.695375471,"t":1707062400}
{"o":36383.3608410741,"h":36428.9945683347,"l":36217.1205869263,"c":36225.6918885841,"v":213662.9020302273,"t":1707066000}
{"o":36225.6918885841,"h":36359.3301514505,"l":35977.7426593444,"c":36127.3550407696,"v":210726.6051453799,"t":1707069600}
{"o":36127.3550407696,"h":36167.841099139,"l":35901.475606746,"c":35978.1359941166,"v":224750.0569974364,"t":1707073200}
{"o":35978.1359941166,"h":36103.1173608985,"l":35710.2779581004,"c":36086.6064140258,"v":367062.7097541162,"t":1707076800}
{"o":36086.6064140258,"h":36211.7108189861,"l":35819.4385110164,"c":35894.3186160616,"v":208056.0183559498,"t":1707080400}
{"o":35894.3186160616,"h":36055.2539884865,"l":35520.8461632432,"c":35750.7380106164,"v":241439.2870876085,"t":1707084000}
{"o":35750.7380106164,"h":35862.1545296751,"l":35553.4117608221,"c":35643.5511885403,"v":214932.2439764537,"t":1707087600}
{"o":35643.5511885403,"h":35902.112899503,"l":35527.9601984063,"c":35589.0935837933,"v":238245.4889224332,"t":1707091200}
{"o":35589.0935837933,"h":35608.2568717404,"l":35077.5830913022,"c":35542.0433796424,"v":266614.3437134919,"t":1707094800}
{"o":35542.0433796424,"h":35677.0446311151,"l":35395.5982668764,"c":35537.9449331436,"v":150290.6801067155,"t":1707098400}
{"o":35537.9449331436,"h":35865.8992847671,"l":35523.6529799271,"c":35827.917836388,"v":169847.7961051007,"t":1707102000}
{"o":35827.917836388,"h":36170.518344525,"l":35791.3520985908,"c":36013.7296165515,"v":305884.3063330108,"t":1707105600}
{"o":36013.7296165515,"h":36013.7296165515,"l":35757.8633901624,"c":35895.8207066731,"v":119042.4482514285,"t":1707109200}
{"o":35895.8207066731,"h":36117.5707645389,"l":35853.1900282158,"c":36069.1303351402,"v":114227.5949070358,"t":1707112800}
{"o":36069.1303351402,"h":36556.974623223,"l":36048.1478470152,"c":36429.8686844518,"v":236578.5629669015,"t":1707116400}
{"o":36429.8686844518,"h":36520.620319037,"l":36187.5907293948,"c":36344.5709947606,"v":169303.147793989,"t":1707120000}
{"o":36344.5709947606,"h":36465.5489366284,"l":36177.0010514287,"c":36281.5750667375,"v":172396.8328818753,"t":1707123600}
{"o":36281.5750667375,"h":36664.6766056764,"l":36264.6003205265,"c":36543.8212556017,"v":189868.0061883919,"t":1707127200}
{"o":36543.8212556017,"h":36582.1988003778,"l":36405.2582079758,"c":36527.1735588826,"v":165520.1520962171,"t":1707130800}
{"o":36527.1735588826,"h":36584.5675943646,"l":36331.0196683528,"c":36408.6690648404,"v":180688.6067178677,"t":1707134400}
{"o":36408.6690648404,"h":36821.6166448835,"l":36333.436853714,"c":36671.06724567,"v":264775.1244445457,"t":1707138000}
{"o":36671.06724567,"h":36800.6559251604,"l":36417.3254056819,"c":36456.7126016,"v":223099.0609671875,"t":1707141600}
{"o":36456.7126016,"h":36456.7126016,"l":35546.0790964109,"c":35676.3149456474,"v":490184.5618751476,"t":1707145200}
{"o":35676.3149456474,"h":35921.4556118351,"l":35566.148134381,"c":35887.0306431076,"v":276098.1923446415,"t":1707148800}
{"o":35887.0306431076,"h":35979.5383402359,"l":35640.9556899818,"c":35698.8089459309,"v":248209.7190650632,"t":1707152400}
{"o":35698.8089459309,"h":35937.487317112,"l":35630.5095666748,"c":35787.4234802254,"v":270991.6857474654,"t":1707156000}
{"o":35787.4234802254,"h":36022.1345726913,"l":35749.6755436492,"c":35807.823165366,"v":227637.3147185863,"t":1707159600}
{"o":35807.823165366,"h":35850.2114070193,"l":35423.2627240285,"c":35778.8148805199,"v":342790.2205328832,"t":1707163200}
{"o":35778.8148805199,"h":35859.3466262121,"l":35394.5233928583,"c":35419.2068906337,"v":351386.1133102238,"t":1707166800}
{"o":35419.2068906337,"h":35575.564508485,"l":35165.0860248066,"c":35348.2301020466,"v":292566.9871894546,"t":1707170400}
{"o":35348.2301020466,"h":35792.030778743,"l":35273.654445965,"c":35703.3068255233,"v":236850.1583041949,"t":1707174000}
{"o":35703.3068255233,"h":35797.5187411934,"l":35619.6309600345,"c":35664.9272999297,"v":188605.3333063608,"t":1707177600}
{"o":35664.9272999297,"h":35872.0942916671,"l":35510.5559776587,"c":35740.3995014726,"v":283353.3078865416,"t":1707181200}
{"o":35740.3995014726,"h":36069.826916207,"l":35649.4992017101,"c":35985.9458942044,"v":232728.6650425617,"t":1707184800}
{"o":35985.9458942044,"h":36101.8127160269,"l":35682.4522592043,"c":35827.1062377737,"v":229575.6174874452,"t":1707188400}
{"o":35827.1062377737,"h":35852.4144429455,"l":35568.5606292332,"c":35590.9628085073,"v":187321.3777444163,"t":1707192000}
{"o":35590.9628085073,"h":35678.232712448,"l":35425.3909349083,"c":35631.6710192927,"v":168777.2991296902,"t":1707195600}
{"o":35631.6710192927,"h":35704.9242969794,"l":35538.4473653098,"c":35644.0547231095,"v":119431.0038833623,"t":1707199200}
{"o":35644.0547231095,"h":35770.3341392446,"l":35538.5171870153,"c":35722.4428529809,"v":152573.5204846201,"t":1707202800}
{"o":35722.4428529809,"h":35923.0722328867,"l":35694.8403661044,"c":35889.2710952046,"v":164702.3770196449,"t":1707206400}
{"o":35889.2710952046,"h":35939.6056437613,"l":35730.8119892073,"c":35882.8416405329,"v":135139.3271768625,"t":1707210000}
{"o":35882.8416405329,"h":35882.8416405329,"l":35882.8416405329,"c":35882.8416405329,"v":0.0,"t":1707213600}
{"o":35882.8416405329,"h":35882.8416405329,"l":35882.8416405329,"c":35882.8416405329,"v":0.0,"t":1707217200}
{"o":35882.8416405329,"h":35882.8416405329,"l":35882.8416405329,"c":35882.8416405329,"v":0.0,"t":1707220800}
{"o":35882.8416405329,"h":35882.8416405329,"l":35882.8416405329,"c":35882.8416405329,"v":0.0,"t":1707224400}
{"o":35882.8416405329,"h":35883.3209816701,"l":35142.986235557,"c":35184.1667665688,"v":109042.1375095206,"t":1707228000}
{"o":35184.1667665688,"h":35753.2326939451,"l":35128.5257601237,"c":35724.4697764211,"v":476763.0998275406,"t":1707231600}
{"o":35724.4697764211,"h":35891.4799403363,"l":35534.6433530128,"c":35564.261867563,"v":364599.5896156921,"t":1707235200}
{"o":35564.261867563,"h":35787.6802876949,"l":35505.4917114749,"c":35780.1635796322,"v":458454.4849438664,"t":1707238800}
{"o":35780.1635796322,"h":36046.6561186594,"l":35587.4891584589,"c":35980.528850713,"v":294845.5693096853,"t":1707242400}
{"o":35980.528850713,"h":36464.7508597432,"l":35872.7939128835,"c":36430.7099681247,"v":311147.1528685571,"t":1707246000}
{"o":36430.7099681247,"h":36547.4662503098,"l":36272.1225127866,"c":36330.7085151315,"v":302862.7754623019,"t":1707249600}
{"o":36330.7085151315,"h":36365.0839598246,"l":36166.7702957305,"c":36222.2706175589,"v":227982.0435059351,"t":1707253200}
{"o":36222.2706175589,"h":36532.4944703251,"l":36100.1276037808,"c":36402.1699557113,"v":253050.824268602,"t":1707256800}
{"o":36402.1699557113,"h":36449.5139237635,"l":36153.6293197362,"c":36178.3475966282,"v":227538.7531221563,"t":1707260400}
{"o":36178.3475966282,"h":36354.4801061567,"l":36144.6625125666,"c":36229.2948155271,"v":219319.6334864251,"t":1707264000}
{"o":36229.2948155271,"h":36380.719482905,"l":36167.6920193757,"c":36254.9578322318,"v":267501.3907203535,"t":1707267600}
{"o":36254.9578322318,"h":36285.2110109945,"l":35961.7339249287,"c":35990.5304436491,"v":249881.4414159072,"t":1707271200}
{"o":35990.5304436491,"h":36028.411321378,"l":35655.1168384775,"c":35661.9843677277,"v":234624.2761913532,"t":1707274800}
{"o":35661.9843677277,"h":35759.879796982,"l":35453.1846686342,"c":35639.4484297323,"v":248051.5441229618,"t":1707278400}
{"o":35639.4484297323,"h":35898.4429416817,"l":35500.2707553487,"c":35794.232624034,"v":209191.3279920934,"t":1707282000}
{"o":35794.232624034,"h":35819.9229921305,"l":35684.7033929007,"c":35779.7815008177,"v":146368.3902885253,"t":1707285600}
{"o":35779.7815008177,"h":35833.2739838944,"l":35574.1509301469,"c":35668.4559338778,"v":145160.3073670597,"t":1707289200}
{"o":35668.4559338778,"h":35720.7021846579,"l":35547.5690304558,"c":35559.6224300294,"v":147702.2320166551,"t":1707292800}
{"o":35559.6224300294,"h":35836.0136315723,"l":35443.9677519832,"c":35753.5704531365,"v":171907.1747204405,"t":1707296400}
{"o":35753.5704531365,"h":35758.7209669454,"l":35341.9033687227,"c":35455.4670760537,"v":173372.8020391815,"t":1707300000}
{"o":35455.4670760537,"h":35655.6856069791,"l":35437.1684882103,"c":35531.5629319207,"v":202984.4751543077,"t":1707303600}
{"o":35531.5629319207,"h":35759.0444755926,"l":35506.0532498558,"c":35674.5736661054,"v":189889.4843314245,"t":1707307200}
{"o":35674.5736661054,"h":35733.967116883,"l":35523.0125977666,"c":35592.1913883118,"v":216890.0491138249,"t":1707310800}
{"o":35592.1913883118,"h":35913.3511437291,"l":35565.1340184509,"c":35672.3634879237,"v":406917.0548476485,"t":1707314400}
{"o":35672.3634879237,"h":36083.7650572817,"l":35589.1645396301,"c":35921.6350663929,"v":526471.5429105287,"t":1707318000}
{"o":35921.6350663929,"h":36289.5002166317,"l":35891.0981919906,"c":36283.4939243688,"v":369678.1934148191,"t":1707321600}
{"o":36283.4939243688,"h":36606.370356378,"l":36223.1011065726,"c":36382.1033408875,"v":390712.2582164942,"t":1707325200}
{"o":36382.1033408875,"h":36443.9702396225,"l":36202.3990167658,"c":36405.1341213285,"v":297709.331606147,"t":1707328800}
{"o":36405.1341213285,"h":36520.6511690721,"l":36207.52825718,"c":36253.4904995102,"v":238390.497563545,"t":1707332400}
{"o":36253.4904995102,"h":36870.6057537101,"l":36246.225739164,"c":36706.5239864055,"v":437937.03174916,"t":1707336000}
{"o":36706.5239864055,"h":37703.9735404222,"l":36700.597961916,"c":37577.497525768,"v":507748.0988930998,"t":1707339600}
{"o":37577.497525768,"h":37721.4581642396,"l":37496.5740788479,"c":37687.5631087585,"v":311683.0820614193,"t":1707343200}
{"o":37687.5631087585,"h":37911.6278778467,"l":37614.091934024,"c":37751.3105556131,"v":235823.7002437995,"t":1707346800}
{"o":37751.3105556131,"h":38174.8503936942,"l":37697.5672694789,"c":38071.6971903929,"v":329117.3905419991,"t":1707350400}
{"o":38071.6971903929,"h":38263.5802511273,"l":37810.5875496364,"c":38177.6592176897,"v":286542.2919226959,"t":1707354000}
{"o":38177.6592176897,"h":38281.1696127936,"l":37990.4618814095,"c":38090.8003472591,"v":199544.8170121526,"t":1707357600}
{"o":38090.8003472591,"h":38236.6150826149,"l":37936.6253065027,"c":37981.0858563554,"v":147052.5725012216,"t":1707361200}
{"o":37981.0858563554,"h":38087.3286407562,"l":37931.1290561563,"c":37987.5807504847,"v":215520.9530708373,"t":1707364800}
{"o":37987.5807504847,"h":38002.2173964919,"l":37730.1680684427,"c":37801.3619768152,"v":218158.6880178855,"t":1707368400}
{"o":37801.3619768152,"h":37898.0649986933,"l":37569.806001544,"c":37607.2968011608,"v":253217.0815479351,"t":1707372000}
{"o":37607.2968011608,"h":37796.6340180331,"l":37543.8559547669,"c":37645.2534251907,"v":178447.3981742209,"t":1707375600}
{"o":37645.2534251907,"h":38088.7493365234,"l":37636.8134988691,"c":38077.1592932484,"v":160294.2596372234,"t":1707379200}
{"o":38077.1592932484,"h":38194.9999456084,"l":37845.3715142767,"c":37987.9124318954,"v":211611.0834746985,"t":1707382800}
{"o":37987.9124318954,"h":38130.0219793134,"l":37949.4104142536,"c":38043.0575396969,"v":141397.8049596228,"t":1707386400}
{"o":38043.0575396969,"h":38070.2224073057,"l":37703.7387124215,"c":37794.3242762711,"v":175949.7225259965,"t":1707390000}
{"o":37794.3242762711,"h":37974.9615079469,"l":37711.4724524516,"c":37815.840645335,"v":173861.0433682789,"t":1707393600}
{"o":37815.840645335,"h":38801.0485138606,"l":37794.0631130784,"c":38650.3790741162,"v":359602.2030356168,"t":1707397200}
{"o":38650.3790741162,"h":39192.9928916632,"l":38582.7199513488,"c":38958.8721842801,"v":491718.4699775809,"t":1707400800}
{"o":38958.8721842801,"h":39171.4610653275,"l":38850.5307604435,"c":39138.4632623781,"v":312998.0451139336,"t":1707404400}
{"o":39138.4632623781,"h":39185.692627157,"l":38158.5566472018,"c":38436.4273969629,"v":316235.793597834,"t":1707408000}
{"o":38436.4273969629,"h":38622.1317065666,"l":38189.1472988152,"c":38247.6191894435,"v":297000.2689609082,"t":1707411600}
{"o":38247.6191894435,"h":38421.3462542096,"l":38069.9531787391,"c":38362.4778238288,"v":234874.1948549506,"t":1707415200}
{"o":38362.4778238288,"h":38453.0833164885,"l":38138.4530406464,"c":38220.0410748277,"v":209610.6923561073,"t":1707418800}
{"o":38220.0410748277,"h":38521.8921518843,"l":38217.2820579795,"c":38474.9049980913,"v":225047.0281634085,"t":1707422400}
{"o":38474.9049980913,"h":38610.9332986086,"l":38295.0798541219,"c":38358.0746305924,"v":206549.5145422748,"t":1707426000}
{"o":38358.0746305924,"h":38458.6983262628,"l":38245.9427225611,"c":38340.4780458171,"v":170760.0849032618,"t":1707429600}
{"o":38340.4780458171,"h":38550.6990708056,"l":38331.2535081258,"c":38395.9327259276,"v":224294.9949902521,"t":1707433200}
{"o":38395.9327259276,"h":38755.5243735232,"l":38393.0309242893,"c":38610.5792435886,"v":262454.6214108368,"t":1707436800}
{"o":38610.5792435886,"h":38858.573498714,"l":38521.7298328436,"c":38840.7180824593,"v":241115.0575008416,"t":1707440400}
{"o":38840.7180824593,"h":39496.1285880758,"l":38785.0125756518,"c":39457.3764227389,"v":308346.9055192609,"t":1707444000}
{"o":39457.3764227389,"h":39519.6119629784,"l":38935.8126193118,"c":38957.1904236582,"v":236209.5338718754,"t":1707447600}
{"o":38957.1904236582,"h":39164.7691860446,"l":38778.250968015,"c":38973.0866339678,"v":192651.34065306,"t":1707451200}
{"o":38973.0866339678,"h":39253.5349505489,"l":38896.2560331453,"c":39226.3335901022,"v":163996.8846131678,"t":1707454800}
{"o":39226.3335901022,"h":39248.483268783,"l":39016.2631288488,"c":39139.6159754388,"v":143428.0681587175,"t":1707458400}
{"o":39139.6159754388,"h":39494.6693507579,"l":39117.826760998,"c":39339.5013560661,"v":164573.9514342707,"t":1707462000}
{"o":39339.5013560661,"h":39675.0535055876,"l":39276.3961462434,"c":39662.0631679665,"v":199507.4525848564,"t":1707465600}
{"o":39662.0631679665,"h":39734.1898346067,"l":39216.6985246712,"c":39313.1681103446,"v":310948.5098337573,"t":1707469200}
{"o":39313.1681103446,"h":39462.3496070452,"l":39235.3500613129,"c":39408.3120148071,"v":178949.5783400885,"t":1707472800}
{"o":39408.3120148071,"h":39606.7815874738,"l":38994.8986379661,"c":39544.9916626838,"v":324550.7848657321,"t":1707476400}
{"o":39544.9916626838,"h":39930.1135807839,"l":39372.0355657314,"c":39475.7685221605,"v":454121.0094849848,"t":1707480000}
{"o":39475.7685221605,"h":39574.688358388,"l":39244.9718355472,"c":39559.1154989891,"v":302285.471085866,"t":1707483600}
{"o":39559.1154989891,"h":39783.0747555078,"l":39046.6670436505,"c":39186.9275805829,"v":450966.8051953999,"t":1707487200}
{"o":39186.9275805829,"h":39519.6461559536,"l":38890.2171024164,"c":39450.8285426866,"v":364176.1702164558,"t":1707490800}
{"o":39450.8285426866,"h":39590.4018589804,"l":38998.5177791752,"c":39217.433102043,"v":384973.2328024591,"t":1707494400}
{"o":39217.433102043,"h":39394.5500086035,"l":39121.2989990313,"c":39339.4866201196,"v":264289.7405745501,"t":1707498000}
{"o":39339.4866201196,"h":39768.5008132285,"l":39282.1105623135,"c":39489.5435151581,"v":325602.4024593006,"t":1707501600}
{"o":39489.5435151581,"h":39567.3822564653,"l":39195.3347809054,"c":39232.1689710713,"v":279342.6965484209,"t":1707505200}
{"o":39232.1689710713,"h":39490.6647258841,"l":39199.1112305004,"c":39292.2891523184,"v":217217.2618680355,"t":1707508800}
{"o":39292.2891523184,"h":40720.6500276171,"l":39265.0817211125,"c":40693.1174801949,"v":355594.8731952437,"t":1707512400}
{"o":40693.1174801949,"h":40747.6406280135,"l":40127.4763867981,"c":40294.8046650202,"v":342529.2017122663,"t":1707516000}
{"o":40294.8046650202,"h":40450.9127714985,"l":39867.5188480726,"c":39958.937106589,"v":296849.077113366,"t":1707519600}
{"o":39958.937106589,"h":40403.4590982151,"l":39936.8239485374,"c":40191.5224631692,"v":240162.290523571,"t":1707523200}
{"o":40191.5224631692,"h":40748.1429258256,"l":40138.9686088661,"c":40663.3474605046,"v":233416.0329828667,"t":1707526800}
{"o":40663.3474605046,"h":41028.9693062343,"l":40627.991052837,"c":40829.9058592184,"v":238984.8217937978,"t":1707530400}
{"o":40829.9058592184,"h":41351.9639571667,"l":40829.9058592184,"c":41342.6814775182,"v":266792.4206260112,"t":1707534000}
{"o":41342.6814775182,"h":41469.5675298712,"l":41039.5420783399,"c":41175.1281666618,"v":230359.1545899513,"t":1707537600}
{"o":41175.1281666618,"h":41268.2895235231,"l":41044.0209379427,"c":41158.3573086099,"v":155773.6384023697,"t":1707541200}
{"o":41158.3573086099,"h":41178.1744720269,"l":40662.7917942255,"c":40718.7211432821,"v":177519.8726221079,"t":1707544800}
{"o":40718.7211432821,"h":40832.4856867908,"l":40612.9509400754,"c":40688.5934315001,"v":131013.1001315539,"t":1707548400}
{"o":40688.5934315001,"h":40966.186815195,"l":40428.6395337963,"c":40429.6116107222,"v":150910.0084626107,"t":1707552000}
{"o":40429.6116107222,"h":40795.9395366081,"l":40417.2017207086,"c":40720.8733818389,"v":197010.3087458715,"t":1707555600}
{"o":40720.8733818389,"h":40749.4764509159,"l":40088.9784895322,"c":40119.9449885304,"v":194929.5710593176,"t":1707559200}
{"o":40119.9449885304,"h":40496.7154215292,"l":40087.4910548422,"c":40394.7948512903,"v":167510.7056038912,"t":1707562800}
{"o":40394.7948512903,"h":40425.8379529682,"l":40165.2785991948,"c":40286.646408007,"v":147390.9799312019,"t":1707566400}
{"o":40286.646408007,"h":40378.6268140356,"l":40048.1997273604,"c":40367.3652614005,"v":169183.4214987597,"t":1707570000}
{"o":40367.3652614005,"h":40604.1988128374,"l":40346.133287384,"c":40443.201838598,"v":173367.8541124538,"t":1707573600}
{"o":40443.201838598,"h":40653.3748560655,"l":40421.9537833112,"c":40555.281900326,"v":175884.5127010279,"t":1707577200}
{"o":40555.281900326,"h":40594.471129991,"l":40340.4360243006,"c":40511.3671382292,"v":195292.6740491174,"t":1707580800}
{"o":40511.3671382292,"h":40599.3697169614,"l":40281.2441578134,"c":40307.1699001963,"v":190791.6890635199,"t":1707584400}
{"o":40307.1699001963,"h":40896.9257771441,"l":40288.5985708385,"c":40803.9176929329,"v":180238.772969674,"t":1707588000}
{"o":40803.9176929329,"h":40937.8243457817,"l":40686.803727941,"c":40793.4256775162,"v":169361.5053293172,"t":1707591600}
{"o":40793.4256775162,"h":41238.3078194199,"l":40654.2541177353,"c":40829.4271528829,"v":253622.8248799175,"t":1707595200}
{"o":40829.4271528829,"h":41203.3942423409,"l":40769.7994941103,"c":41047.7338690273,"v":271808.3320401617,"t":1707598800}
{"o":41047.7338690273,"h":41094.9542192261,"l":40606.0539602134,"c":40856.5711158514,"v":209871.9575509311,"t":1707602400}
{"o":40856.5711158514,"h":41024.8297046564,"l":40622.7706746017,"c":40729.894433108,"v":167225.0578058804,"t":1707606000}
{"o":40729.894433108,"h":40831.329496897,"l":40507.6755734727,"c":40668.7753626661,"v":184348.167816677,"t":1707609600}
{"o":40668.7753626661,"h":40693.0370144488,"l":40307.2164166156,"c":40439.615854648,"v":197419.6534898124,"t":1707613200}
{"o":40439.615854648,"h":40558.3312598448,"l":40275.9287234579,"c":40370.4995276787,"v":152419.1648004731,"t":1707616800}
{"o":40370.4995276787,"h":40977.4696797188,"l":40366.138264828,"c":40881.5718061967,"v":175109.1459853468,"t":1707620400}
{"o":40881.5718061967,"h":41058.2915939393,"l":40732.0369944071,"c":40824.8993713451,"v":154688.286399363,"t":1707624000}
{"o":40824.8993713451,"h":40896.4583235402,"l":40649.5378976066,"c":40734.3148574363,"v":147827.8447071254,"t":1707627600}
{"o":40734.3148574363,"h":40875.689338668,"l":40610.6213263148,"c":40816.6562555412,"v":121456.4316618918,"t":1707631200}
{"o":40816.6562555412,"h":40999.8918194211,"l":40654.5608327159,"c":40793.8999128266,"v":144559.4859264024,"t":1707634800}
{"o":40793.8999128266,"h":40896.8232726123,"l":40681.0153881674,"c":40736.1826952989,"v":135404.885961745,"t":1707638400}
{"o":40736.1826952989,"h":41144.6548903815,"l":40728.6012146857,"c":41089.8620191518,"v":150950.7000564967,"t":1707642000}
{"o":41089.8620191518,"h":41208.3236018049,"l":40573.8798322433,"c":40846.1252133499,"v":205849.9961315126,"t":1707645600}
{"o":40846.1252133499,"h":41035.3404084307,"l":40770.1268387874,"c":40992.92069157,"v":134432.2013957885,"t":1707649200}
{"o":40992.92069157,"h":41335.9490691756,"l":40941.8132524567,"c":40963.2715120357,"v":215941.3384278429,"t":1707652800}
{"o":40963.2715120357,"h":41059.4605413923,"l":40763.7849486207,"c":40792.0459388598,"v":165802.6926806445,"t":1707656400}
{"o":40792.0459388598,"h":40943.495817822,"l":40623.171510362,"c":40919.1466297604,"v":190371.4705375732,"t":1707660000}
{"o":40919.1466297604,"h":40929.4165164736,"l":40624.0261632672,"c":40657.1166783768,"v":189037.022497128,"t":1707663600}
{"o":40657.1166783768,"h":40702.4225584379,"l":40387.7374267045,"c":40509.9235963536,"v":230387.6595052144,"t":1707667200}
{"o":40509.9235963536,"h":40757.1075889045,"l":40471.9036945872,"c":40675.6442870087,"v":238711.083561828,"t":1707670800}
{"o":40675.6442870087,"h":40694.2794911051,"l":40276.4611262892,"c":40489.473401027,"v":228139.2190347828,"t":1707674400}
{"o":40489.473401027,"h":40586.0621662134,"l":40371.5306969542,"c":40429.8794680229,"v":192103.700136133,"t":1707678000}
{"o":40429.8794680229,"h":40645.2819894493,"l":40078.8719803168,"c":40087.4098508166,"v":269539.9899787031,"t":1707681600}
{"o":40087.4098508166,"h":40285.796379405,"l":40064.2086364911,"c":40116.4744091658,"v":191716.3930846407,"t":1707685200}
{"o":40116.4744091658,"h":40274.0884424934,"l":40074.2745100665,"c":40167.2121769035,"v":164085.0387442431,"t":1707688800}
{"o":40167.2121769035,"h":40214.5929437368,"l":40053.0229825378,"c":40142.8448416407,"v":162925.564792737,"t":1707692400}
{"o":40142.8448416407,"h":40812.4959184272,"l":40111.8506728632,"c":40587.7166872516,"v":232570.9745332803,"t":1707696000}
{"o":40587.7166872516,"h":40611.0033014353,"l":40219.8439983812,"c":40343.6082346053,"v":194368.2934267515,"t":1707699600}
{"o":40343.6082346053,"h":40416.6912568033,"l":39175.5460866801,"c":39558.3590232232,"v":346747.1811663011,"t":1707703200}
{"o":39558.3590232232,"h":39876.0424257621,"l":39434.8971891863,"c":39696.2107798411,"v":153454.2060095526,"t":1707706800}
{"o":39696.2107798411,"h":39705.0063953351,"l":39427.1342356484,"c":39453.7695919959,"v":161400.4170621539,"t":1707710400}
{"o":39453.7695919959,"h":39623.778636879,"l":39362.8901113984,"c":39411.890148004,"v":182813.5660905588,"t":1707714000}
{"o":39411.890148004,"h":39539.2230444148,"l":39101.6946953596,"c":39362.6816259793,"v":183195.7661630193,"t":1707717600}
{"o":39362.6816259793,"h":39734.4907098007,"l":39362.5972423498,"c":39564.8542706069,"v":153289.0372845801,"t":1707721200}
{"o":39564.8542706069,"h":39716.138173909,"l":39398.3566942842,"c":39493.353198165,"v":140393.9936458068,"t":1707724800}
{"o":39493.353198165,"h":39526.726053946,"l":39066.6476688675,"c":39127.2393999556,"v":213237.1917386305,"t":1707728400}
{"o":39127.2393999556,"h":39297.1568553986,"l":38950.9408472893,"c":39037.8533136922,"v":226327.0001383994,"t":1707732000}
{"o":39037.8533136922,"h":39082.7115207133,"l":38655.9381980313,"c":38909.922155468,"v":229052.4213433818,"t":1707735600}
{"o":38909.922155468,"h":39119.9736423841,"l":38758.5946828779,"c":39031.8294119122,"v":194608.8863052232,"t":1707739200}
{"o":39031.8294119122,"h":39103.0201524104,"l":38894.7395279818,"c":39027.1821894288,"v":156211.0477574106,"t":1707742800}
{"o":39027.1821894288,"h":39866.2595285124,"l":39011.3298534087,"c":39833.9577166011,"v":274093.6238714193,"t":1707746400}
{"o":39833.9577166011,"h":40720.5440002558,"l":39659.7100698023,"c":40673.2505774285,"v":577730.8518807861,"t":1707750000}
{"o":40673.2505774285,"h":40790.7314122576,"l":40212.033801723,"c":40614.0503571699,"v":451702.0976698094,"t":1707753600}
{"o":40614.0503571699,"h":41372.8743802662,"l":40551.938012244,"c":41012.7867097332,"v":583647.1987239617,"t":1707757200}
{"o":41012.7867097332,"h":41323.825705226,"l":40944.2273536275,"c":40971.131632563,"v":443988.8995022909,"t":1707760800}
{"o":40971.131632563,"h":41529.8870064811,"l":40864.9016095169,"c":41010.6182231441,"v":430880.1033341449,"t":1707764400}
{"o":41010.6182231441,"h":41437.6827579688,"l":40992.6810098204,"c":41422.9847257151,"v":320579.9409668423,"t":1707768000}
{"o":41422.9847257151,"h":41747.787928614,"l":41121.4460370437,"c":41191.8080193324,"v":433740.8294885015,"t":1707771600}
{"o":41191.8080193324,"h":41689.8927353803,"l":41181.5862150839,"c":41685.2630781609,"v":269200.0455683631,"t":1707775200}
{"o":41685.2630781609,"h":41921.6163040802,"l":41468.6151808915,"c":41731.5080348117,"v":224112.9909653728,"t":1707778800}
{"o":41731.5080348117,"h":42945.9442504049,"l":41731.5080348117,"c":42597.3868111414,"v":426366.9797403433,"t":1707782400}
{"o":42597.3868111414,"h":42762.1457799901,"l":42397.6432321064,"c":42689.3685025303,"v":346048.2954790335,"t":1707786000}
{"o":42689.3685025303,"h":42751.3225095143,"l":42255.4490949765,"c":42409.1346866336,"v":237783.2366937407,"t":1707789600}
{"o":42409.1346866336,"h":42588.1454273952,"l":42144.7966929983,"c":42217.8354052726,"v":201462.3639810075,"t":1707793200}
{"o":42217.8354052726,"h":42675.2588276729,"l":42212.3317265423,"c":42532.3500387453,"v":196954.594378439,"t":1707796800}
{"o":42532.3500387453,"h":42634.7998982717,"l":42446.3369013697,"c":42624.4289974451,"v":159700.4468105576,"t":1707800400}
{"o":42624.4289974451,"h":42803.769798674,"l":42446.7096178083,"c":42501.5154627472,"v":181073.0365009807,"t":1707804000}
{"o":42501.5154627472,"h":42723.5892919594,"l":42394.1224857795,"c":42585.4287450425,"v":221819.5496640018,"t":1707807600}
{"o":42585.4287450425,"h":42975.5213994909,"l":42506.3044407597,"c":42803.3094723441,"v":165169.4323859489,"t":1707811200}
{"o":42803.3094723441,"h":42865.0346816406,"l":42570.2002380418,"c":42842.5771753189,"v":154951.2207902336,"t":1707814800}
{"o":42842.5771753189,"h":42842.9053681286,"l":42325.0404795419,"c":42386.9088135021,"v":110318.1010358989,"t":1707818400}
{"o":42386.9088135021,"h":42624.232526997,"l":42147.8206743113,"c":42624.232526997,"v":200302.1674580252,"t":1707822000}
{"o":42624.232526997,"h":42645.5608685921,"l":42312.8983333265,"c":42412.1693274559,"v":202411.2962763457,"t":1707825600}
{"o":42412.1693274559,"h":42551.3658790724,"l":41495.0919064442,"c":41881.0526579542,"v":415943.039502273,"t":1707829200}
{"o":41881.0526579542,"h":42051.5796368401,"l":40825.5551931186,"c":41038.6832555847,"v":632932.2135064534,"t":1707832800}
{"o":41038.6832555847,"h":41475.1466237183,"l":40743.1492124941,"c":41207.9343001563,"v":330844.3170662347,"t":1707836400}
{"o":41207.9343001563,"h":41316.6915308749,"l":40500.353318769,"c":40529.5334882615,"v":260327.1640649872,"t":1707840000}
{"o":40529.5334882615,"h":41210.0272292587,"l":40470.2016620345,"c":41178.8141825746,"v":285765.5923446594,"t":1707843600}
{"o":41178.8141825746,"h":41836.1782589544,"l":41138.2091580057,"c":41620.0894755672,"v":265741.0558597274,"t":1707847200}
{"o":41620.0894755672,"h":41965.9701976232,"l":41438.8250076369,"c":41673.5509225377,"v":339500.7098697991,"t":1707850800}
{"o":41673.5509225377,"h":42179.1394299971,"l":41660.8013487688,"c":42054.7605753794,"v":252742.9698436889,"t":1707854400}
{"o":42054.7605753794,"h":42519.4792963955,"l":41943.8976862947,"c":42222.2577931277,"v":279385.1336969837,"t":1707858000}
{"o":42222.2577931277,"h":42370.4053472031,"l":41810.4654903064,"c":41880.8421847239,"v":214792.3429491601,"t":1707861600}
{"o":41880.8421847239,"h":42102.5368550815,"l":41709.1867783491,"c":42030.4637665757,"v":178029.2831071266,"t":1707865200}
{"o":42030.4637665757,"h":42055.7804327286,"l":41369.0433052823,"c":41557.6046897168,"v":203256.7018128961,"t":1707868800}
{"o":41557.6046897168,"h":41796.5905942299,"l":41364.4126273983,"c":41565.3540869666,"v":188450.2608782237,"t":1707872400}
{"o":41565.3540869666,"h":41690.1917933565,"l":41390.1046677196,"c":41565.4401132012,"v":171650.3104932106,"t":1707876000}
{"o":41565.4401132012,"h":41935.3921995076,"l":41527.1887873943,"c":41804.9982646656,"v":159981.2201269259,"t":1707879600}
{"o":41804.9982646656,"h":41898.557426101,"l":41563.5970426692,"c":41696.6797218707,"v":183594.8240048591,"t":1707883200}
{"o":41696.6797218707,"h":42309.1751283356,"l":41679.5158269801,"c":42191.9864356313,"v":201829.7521078002,"t":1707886800}
{"o":42191.9864356313,"h":42207.5317777245,"l":41987.1576701863,"c":42043.0030873488,"v":145143.9541383839,"t":1707890400}
{"o":42043.0030873488,"h":42338.2957337135,"l":42033.4881710968,"c":42245.3727418171,"v":128808.0972111997,"t":1707894000}
{"o":42245.3727418171,"h":42868.5600958049,"l":42098.2951287769,"c":42857.3452266838,"v":181692.4431003505,"t":1707897600}
{"o":42857.3452266838,"h":43464.1511172712,"l":42763.0074313576,"c":43357.4436378825,"v":407613.3921653259,"t":1707901200}
{"o":43357.4436378825,"h":43407.1257951846,"l":42956.8075030254,"c":43108.8239324482,"v":233480.792845447,"t":1707904800}
{"o":43108.8239324482,"h":43311.598684804,"l":42751.5925194672,"c":43208.6633900216,"v":212982.4019990373,"t":1707908400}
{"o":43208.6633900216,"h":43376.6670205397,"l":42988.2389436342,"c":43120.7672855735,"v":231781.2588333989,"t":1707912000}
{"o":43120.7672855735,"h":44102.952350233,"l":43104.4994380105,"c":44078.0207113078,"v":363724.806592491,"t":1707915600}
{"o":44078.0207113078,"h":44311.9304522492,"l":43816.9423579639,"c":44057.0786851181,"v":369612.3228563353,"t":1707919200}
{"o":44057.0786851181,"h":44105.2116529697,"l":43342.5740134887,"c":43686.4518070786,"v":371737.0131925981,"t":1707922800}
{"o":43686.4518070786,"h":43719.7977643631,"l":43231.8929406074,"c":43415.7447523851,"v":299815.4826851818,"t":1707926400}
{"o":43415.7447523851,"h":43607.4559684381,"l":43147.3814325566,"c":43283.7530404925,"v":250981.5690665787,"t":1707930000}
{"o":43283.7530404925,"h":43338.7409872404,"l":42989.3138921186,"c":43207.4404973672,"v":229017.9865934095,"t":1707933600}
{"o":43207.4404973672,"h":43541.4390526054,"l":43062.1007580314,"c":43392.1388720046,"v":252928.5154282481,"t":1707937200}
{"o":43392.1388720046,"h":43633.01011171,"l":43333.4645040758,"c":43471.2208523629,"v":234621.0546714463,"t":1707940800}
{"o":43471.2208523629,"h":43761.4298167851,"l":43163.2048125819,"c":43706.6548804481,"v":255569.9189577014,"t":1707944400}
{"o":43706.6548804481,"h":43826.640630319,"l":43538.3600439701,"c":43791.4434802767,"v":234385.9242137929,"t":1707948000}
{"o":43791.4434802767,"h":43857.1477298693,"l":43623.1547902021,"c":43709.3445911608,"v":229885.9067393694,"t":1707951600}
{"o":43709.3445911608,"h":44229.9464642536,"l":43256.4208362815,"c":44088.1539797427,"v":355043.8621262769,"t":1707955200}
{"o":44088.1539797427,"h":44112.7836052375,"l":43339.0250195762,"c":43552.9628970811,"v":308950.2142937471,"t":1707958800}
{"o":43552.9628970811,"h":43829.2708554377,"l":43491.6354691868,"c":43612.6176600862,"v":222814.6198888593,"t":1707962400}
{"o":43612.6176600862,"h":43969.3729076154,"l":43601.2883621279,"c":43833.2026600364,"v":215073.9458574557,"t":1707966000}
{"o":43833.2026600364,"h":43833.2026600364,"l":43387.5696504063,"c":43469.1287063884,"v":198384.2645697694,"t":1707969600}
{"o":43469.1287063884,"h":43543.1064983925,"l":43014.8115084965,"c":43134.8038844883,"v":211692.8141712567,"t":1707973200}
{"o":43134.8038844883,"h":43247.2023246903,"l":42893.2656471373,"c":43002.1062626935,"v":185926.7187121476,"t":1707976800}
{"o":43002.1062626935,"h":43277.8746728916,"l":42929.0512479835,"c":42997.200395828,"v":184976.4286657579,"t":1707980400}
{"o":42997.200395828,"h":43223.6966183947,"l":42886.5341710417,"c":43192.2236023438,"v":201741.1733336744,"t":1707984000}
{"o":43192.2236023438,"h":43495.3129610181,"l":43122.7499323239,"c":43477.5165980022,"v":182272.754081583,"t":1707987600}
{"o":43477.5165980022,"h":43769.3089573363,"l":43431.4857658135,"c":43617.5444007451,"v":196855.1195256496,"t":1707991200}
{"o":43617.5444007451,"h":43680.3241863225,"l":43227.7903784823,"c":43373.7275280399,"v":209392.4151518751,"t":1707994800}
{"o":43373.7275280399,"h":43604.7195996451,"l":43039.5527753611,"c":43351.8229668664,"v":255186.9974055581,"t":1707998400}
{"o":43351.8229668664,"h":43476.5358080769,"l":43081.6271344405,"c":43368.0441965465,"v":227396.1955698806,"t":1708002000}
{"o":43368.0441965465,"h":43808.735336881,"l":43182.5974697292,"c":43660.0543762685,"v":302676.2532441386,"t":1708005600}
{"o":43660.0543762685,"h":43759.233438011,"l":42268.8345153836,"c":42602.5865120009,"v":598986.4644903581,"t":1708009200}
{"o":42602.5865120009,"h":42978.6647468305,"l":42189.8887963928,"c":42657.4777900876,"v":447127.5751151008,"t":1708012800}
{"o":42657.4777900876,"h":42758.3579181061,"l":42321.8956176549,"c":42347.3862096264,"v":862811.2966784284,"t":1708016400}
{"o":42347.3862096264,"h":42616.006138841,"l":42266.2885168407,"c":42446.5402563311,"v":285601.2578031134,"t":1708020000}
{"o":42446.5402563311,"h":42748.7126114895,"l":42294.3573493906,"c":42625.9856641374,"v":294026.2312234592,"t":1708023600}
{"o":42625.9856641374,"h":42753.5248286249,"l":42252.1019662452,"c":42283.6427217155,"v":265726.2965383358,"t":1708027200}
{"o":42283.6427217155,"h":42512.6450460353,"l":41795.8478002856,"c":41867.660495181,"v":332701.5345909963,"t":1708030800}
{"o":41867.660495181,"h":42255.1167240187,"l":41693.5561405844,"c":41868.4528962259,"v":340085.3072014087,"t":1708034400}
{"o":41868.4528962259,"h":42500.2803652992,"l":41804.3694268652,"c":42435.9834950316,"v":216951.4305484102,"t":1708038000}
{"o":42435.9834950316,"h":42504.3906597108,"l":41961.4748355152,"c":42348.1908479142,"v":251066.1509493861,"t":1708041600}
{"o":42348.1908479142,"h":42442.7412567052,"l":42049.6863011055,"c":42404.7781647239,"v":226426.5366587288,"t":1708045200}
{"o":42404.7781647239,"h":42658.8385678113,"l":42237.7357447814,"c":42622.7276422704,"v":196570.3252256716,"t":1708048800}
{"o":42622.7276422704,"h":42706.2892195373,"l":42404.7222734224,"c":42560.6303635533,"v":167565.753201657,"t":1708052400}
{"o":42560.6303635533,"h":42601.7149874009,"l":42283.0093854225,"c":42338.296551206,"v":160103.8068747465,"t":1708056000}
{"o":42338.296551206,"h":42366.5094081188,"l":42188.0377811528,"c":42260.757500203,"v":150720.5099680359,"t":1708059600}
{"o":42260.757500203,"h":42361.9675652286,"l":42000.4118387628,"c":42056.5256584356,"v":169580.7762955524,"t":1708063200}
{"o":42056.5256584356,"h":42129.3202488851,"l":41624.4207367554,"c":41649.512216697,"v":381416.082544613,"t":1708066800}
{"o":41649.512216697,"h":41890.0829326198,"l":41432.4019673642,"c":41517.9886658788,"v":276403.74411436,"t":1708070400}
{"o":41517.9886658788,"h":41660.611028736,"l":41141.6522600715,"c":41562.6894706618,"v":254131.3224905118,"t":1708074000}
{"o":41562.6894706618,"h":42015.8064624223,"l":41414.2880277141,"c":41984.229207335,"v":191763.8762497411,"t":1708077600}
{"o":41984.229207335,"h":42087.7404353297,"l":41800.5439811908,"c":41887.6222617653,"v":143955.1326448648,"t":1708081200}
{"o":41887.6222617653,"h":42282.4401294517,"l":41737.406754524,"c":42233.3067861149,"v":170830.9101970075,"t":1708084800}
{"o":42233.3067861149,"h":42259.1224977285,"l":41745.6332546058,"c":41957.8209743948,"v":258668.7498670271,"t":1708088400}
{"o":41957.8209743948,"h":42031.538256914,"l":40790.899022182,"c":41004.7156657329,"v":446511.4900138643,"t":1708092000}
{"o":41004.7156657329,"h":41008.2139558684,"l":40358.1120589709,"c":40972.2975884656,"v":461656.2953059889,"t":1708095600}
{"o":40972.2975884656,"h":41242.8122814731,"l":40674.6694301275,"c":40834.6990028103,"v":308427.527545493,"t":1708099200}
{"o":40834.6990028103,"h":40888.6630091307,"l":40620.2595205273,"c":40694.2548878239,"v":284730.7190338145,"t":1708102800}
{"o":40694.2548878239,"h":40871.6520299481,"l":40400.5485467442,"c":40809.0771385062,"v":320780.9864307086,"t":1708106400}
{"o":40809.0771385062,"h":40985.9576129673,"l":40487.0313205969,"c":40606.849566536,"v":228970.777492157,"t":1708110000}
{"o":40606.849566536,"h":40904.4100139916,"l":40500.144356424,"c":40904.2475701678,"v":223001.1841443331,"t":1708113600}
{"o":40904.2475701678,"h":41029.3680017826,"l":40688.8943072812,"c":40928.6616096771,"v":210471.7642959941,"t":1708117200}
{"o":40928.6616096771,"h":41028.0284622105,"l":40769.9750944684,"c":41000.8530962834,"v":164986.6715009354,"t":1708120800}
{"o":41000.8530962834,"h":41370.9558297733,"l":40958.7457312308,"c":41237.8730801494,"v":250163.7250313257,"t":1708124400}
{"o":41237.8730801494,"h":41504.6281350189,"l":41150.1151887035,"c":41312.1553897873,"v":170000.732381908,"t":1708128000}
{"o":41312.1553897873,"h":41406.4700589665,"l":40823.6169231301,"c":41014.0605781726,"v":171597.5676386596,"t":1708131600}
{"o":41014.0605781726,"h":41089.4477789924,"l":40821.7167743879,"c":40999.0788803622,"v":196144.0561264298,"t":1708135200}
{"o":40999.0788803622,"h":41143.1001533069,"l":40779.3630211137,"c":41050.2445462839,"v":135244.3242356524,"t":1708138800}
{"o":41050.2445462839,"h":41081.705751,"l":40832.4171049799,"c":40856.1080467063,"v":136440.8429022341,"t":1708142400}
{"o":40856.1080467063,"h":40900.6541273641,"l":40593.665117545,"c":40896.0091315121,"v":175147.8617186646,"t":1708146000}
{"o":40896.0091315121,"h":41024.6878496777,"l":40845.9903749915,"c":40943.2153049169,"v":137164.7475535009,"t":1708149600}
{"o":40943.2153049169,"h":41246.3359132301,"l":40913.3050548527,"c":41208.2609558306,"v":126329.5395213119,"t":1708153200}
{"o":41208.2609558306,"h":41389.5585226186,"l":40766.4865267153,"c":40848.7215170922,"v":185190.6032069376,"t":1708156800}
{"o":40848.7215170922,"h":40918.7168404131,"l":40551.9496993406,"c":40617.3041373669,"v":157115.6090817016,"t":1708160400}
{"o":40617.3041373669,"h":40823.427955398,"l":40496.1866434795,"c":40811.9846457236,"v":171240.5319594568,"t":1708164000}
{"o":40811.9846457236,"h":40991.9609891642,"l":40773.602716833,"c":40867.2807067186,"v":133149.5327928575,"t":1708167600}
{"o":40867.2807067186,"h":40921.1799672552,"l":40713.0169592608,"c":40723.275079276,"v":133927.0736131129,"t":1708171200}
{"o":40723.275079276,"h":40723.523796623,"l":39882.8738679797,"c":39946.9092165976,"v":367035.608479324,"t":1708174800}
{"o":39946.9092165976,"h":40066.2931927735,"l":39486.649742716,"c":39960.1101016105,"v":415677.4881087266,"t":1708178400}
{"o":39960.1101016105,"h":40191.6350595004,"l":39739.3021495684,"c":40059.5462559489,"v":240417.6995176751,"t":1708182000}
{"o":40059.5462559489,"h":40109.8874868547,"l":39781.2491872834,"c":39970.0123236671,"v":176627.2656305812,"t":1708185600}
{"o":39970.0123236671,"h":40284.8034297665,"l":39953.5274718543,"c":40229.7004503667,"v":243692.6552297321,"t":1708189200}
{"o":40229.7004503667,"h":40244.6577868095,"l":40072.1367327436,"c":40154.0755786211,"v":151537.4403072387,"t":1708192800}
{"o":40154.0755786211,"h":40363.7628772051,"l":40083.4265071491,"c":40345.2783210048,"v":158696.6896180239,"t":1708196400}
{"o":40345.2783210048,"h":40528.8440068783,"l":40259.1847154764,"c":40488.8668117202,"v":161629.6163824727,"t":1708200000}
{"o":40488.8668117202,"h":40956.8049261706,"l":40354.5707134006,"c":40821.4674069933,"v":201429.9604937776,"t":1708203600}
{"o":40821.4674069933,"h":40949.2453315364,"l":40746.7748158458,"c":40811.1345656207,"v":164081.6797637751,"t":1708207200}
{"o":40811.1345656207,"h":40829.4429701244,"l":40652.4474709395,"c":40685.4638592307,"v":123503.2750198547,"t":1708210800}
{"o":40685.4638592307,"h":40986.9656316733,"l":40598.1518482411,"c":40780.4598884562,"v":293320.0886355736,"t":1708214400}
{"o":40780.4598884562,"h":40954.3690510905,"l":40373.6535363635,"c":40455.6384264837,"v":161382.287654429,"t":1708218000}
{"o":40455.6384264837,"h":40554.4255731956,"l":40166.2152398383,"c":40238.5912821241,"v":194477.3044700121,"t":1708221600}
{"o":40238.5912821241,"h":40519.4998973376,"l":40205.5859155466,"c":40492.0213363259,"v":151267.5434976493,"t":1708225200}
{"o":40492.0213363259,"h":40776.3623647437,"l":40482.6258312543,"c":40712.6239423002,"v":165183.7765407788,"t":1708228800}
{"o":40712.6239423002,"h":40964.147898576,"l":40689.1176234917,"c":40902.3269096572,"v":147827.3825671864,"t":1708232400}
{"o":40902.3269096572,"h":40935.2934862758,"l":40387.288293795,"c":40558.9270467875,"v":150543.5227081439,"t":1708236000}
{"o":40558.9270467875,"h":40944.4265926751,"l":40466.1903951708,"c":40801.1715139087,"v":153689.8421622009,"t":1708239600}
{"o":40801.1715139087,"h":40870.9286887942,"l":40661.9679750492,"c":40834.5784979911,"v":117049.0765955838,"t":1708243200}
{"o":40834.5784979911,"h":41442.640973443,"l":40822.3505706564,"c":41417.5949502265,"v":194197.6329224814,"t":1708246800}
{"o":41417.5949502265,"h":42239.6049545628,"l":41401.3389966744,"c":41633.9774562422,"v":331539.6513790801,"t":1708250400}
{"o":41633.9774562422,"h":41906.2783196272,"l":41489.2129625457,"c":41767.6217608879,"v":147969.2385363639,"t":1708254000}
{"o":41767.6217608879,"h":41868.074719472,"l":41349.2565326896,"c":41391.4063879613,"v":168307.6986711358,"t":1708257600}
{"o":41391.4063879613,"h":41613.2359087525,"l":41381.6815462719,"c":41549.1235034953,"v":168380.3621890369,"t":1708261200}
{"o":41549.1235034953,"h":42012.6620000736,"l":41548.4065520856,"c":41882.0528450773,"v":210257.9258673961,"t":1708264800}
{"o":41882.0528450773,"h":41983.9287914702,"l":41763.3896049809,"c":41952.3625071968,"v":216325.0010709511,"t":1708268400}
{"o":41952.3625071968,"h":42278.1285409103,"l":41728.8488217457,"c":42078.1534904468,"v":288967.9157858267,"t":1708272000}
{"o":42078.1534904468,"h":42609.7750417844,"l":42072.3198816111,"c":42314.0697881332,"v":320187.9865119433,"t":1708275600}
{"o":42314.0697881332,"h":42439.2819453805,"l":42077.9388396834,"c":42382.7164945073,"v":213393.3383472781,"t":1708279200}
{"o":42382.7164945073,"h":42429.9189324078,"l":42030.1094503768,"c":42121.4682516695,"v":209193.8394885375,"t":1708282800}
{"o":42121.4682516695,"h":42277.2335969712,"l":41799.185264488,"c":42001.5630428061,"v":205060.9574170759,"t":1708286400}
{"o":42001.5630428061,"h":42354.6589406191,"l":41991.6956769878,"c":42216.1453578798,"v":186563.8035661403,"t":1708290000}
{"o":42216.1453578798,"h":42435.3888015998,"l":41965.7623130739,"c":42128.7457255234,"v":248196.2607729377,"t":1708293600}
{"o":42128.7457255234,"h":42271.7605403495,"l":41840.109762957,"c":41924.9526201389,"v":201931.7198449668,"t":1708297200}
{"o":41924.9526201389,"h":42164.746647676,"l":41852.7263036748,"c":41964.6003034247,"v":223960.7980698711,"t":1708300800}
{"o":41964.6003034247,"h":41972.8956637262,"l":41724.2491031986,"c":41913.1343706273,"v":242280.7002390974,"t":1708304400}
{"o":41913.1343706273,"h":41994.0938384482,"l":41669.6857028035,"c":41866.4554835212,"v":215877.5034252408,"t":1708308000}
{"o":41866.4554835212,"h":41910.5716190104,"l":41545.4833470714,"c":41712.1819156642,"v":194978.1766094565,"t":1708311600}
{"o":41712.1819156642,"h":41912.5447880611,"l":41602.4597111371,"c":41823.0560823093,"v":178190.2472534077,"t":1708315200}
{"o":41823.0560823093,"h":41838.5860165123,"l":41522.0323708108,"c":41757.0031362812,"v":176258.0898237225,"t":1708318800}
{"o":41757.0031362812,"h":42221.7160523358,"l":41733.0432828216,"c":41995.591346704,"v":249521.2755886441,"t":1708322400}
{"o":41995.591346704,"h":42439.4803695444,"l":41920.9692237935,"c":42302.2936983712,"v":170674.8955464405,"t":1708326000}
{"o":42302.2936983712,"h":42340.3267862498,"l":41688.8667415312,"c":41724.6924258503,"v":220655.1736421426,"t":1708329600}
{"o":41724.6924258503,"h":42006.6855854618,"l":41720.5894067948,"c":41776.8987931131,"v":165954.6499409663,"t":1708333200}
{"o":41776.8987931131,"h":41909.9474344916,"l":41424.9060639604,"c":41810.5913507572,"v":204789.0967743145,"t":1708336800}
{"o":41810.5913507572,"h":42181.2506649659,"l":41786.0321970185,"c":42096.2408042372,"v":164244.5316866687,"t":1708340400}
{"o":42096.2408042372,"h":42118.6810246319,"l":41790.1754822787,"c":41796.3788941539,"v":181564.5542062366,"t":1708344000}
{"o":41796.3788941539,"h":42843.2625824739,"l":41743.8415880461,"c":42207.7757048487,"v":458373.2464516456,"t":1708347600}
{"o":42207.7757048487,"h":42325.1655662931,"l":41925.3603466062,"c":42278.7011540629,"v":291691.3765924367,"t":1708351200}
{"o":42278.7011540629,"h":42905.0731320463,"l":42233.5523144537,"c":42464.8748577114,"v":346897.9011129418,"t":1708354800}
{"o":42464.8748577114,"h":42632.1471730011,"l":41967.967786144,"c":42077.536117228,"v":293314.9629987158,"t":1708358400}
{"o":42077.536117228,"h":42442.0272295292,"l":41965.1461962386,"c":42020.0593103611,"v":287529.2026484085,"t":1708362000}
{"o":42020.0593103611,"h":42109.639750314,"l":41787.5675936757,"c":41822.6636753797,"v":193671.3938799533,"t":1708365600}
{"o":41822.6636753797,"h":41935.6269540343,"l":41643.9952657558,"c":41810.6705490693,"v":170331.8872321271,"t":1708369200}
{"o":41810.6705490693,"h":42003.329829821,"l":41677.0784500881,"c":41868.8398156094,"v":181240.7760976932,"t":1708372800}
{"o":41868.8398156094,"h":42154.1727521681,"l":41837.4755685046,"c":42122.760608106,"v":177674.4748602793,"t":1708376400}
{"o":42122.760608106,"h":42215.1299880876,"l":41789.0011552564,"c":41866.3989694104,"v":210624.304938192,"t":1708380000}
{"o":41866.3989694104,"h":41940.5118533859,"l":41504.1851286414,"c":41663.2368718689,"v":167795.877742441,"t":1708383600}
{"o":41663.2368718689,"h":41878.4725587056,"l":41335.6542333622,"c":41358.6829036588,"v":250920.6020717403,"t":1708387200}
{"o":41358.6829036588,"h":41488.0372698107,"l":40773.7337339283,"c":40993.0861628963,"v":319804.69927128,"t":1708390800}
{"o":40993.0861628963,"h":41223.4513871531,"l":40937.7189823914,"c":41168.8253558334,"v":179820.5531462808,"t":1708394400}
{"o":41168.8253558334,"h":41227.6075721222,"l":40878.118318977,"c":40898.2014052952,"v":254611.5079290002,"t":1708398000}
{"o":40898.2014052952,"h":41233.1799703751,"l":40732.4078311608,"c":41225.6308823397,"v":170821.7942681311,"t":1708401600}
{"o":41225.6308823397,"h":41395.1336035965,"l":41185.1399626509,"c":41367.2391689677,"v":146538.9874992307,"t":1708405200}
{"o":41367.2391689677,"h":41467.8886584658,"l":41263.4582262404,"c":41374.4176165478,"v":159428.7856782772,"t":1708408800}
{"o":41374.4176165478,"h":41392.0666196657,"l":40788.4769868158,"c":40860.5805567978,"v":192451.0543695457,"t":1708412400}
{"o":40860.5805567978,"h":40915.6258471963,"l":40127.6103264639,"c":40811.0726718665,"v":192131.6705741267,"t":1708416000}
{"o":40811.0726718665,"h":40881.3403354152,"l":40326.4895218832,"c":40711.3735154004,"v":216401.9566658125,"t":1708419600}
{"o":40711.3735154004,"h":41101.3207205404,"l":40666.2428805591,"c":41081.776507897,"v":159664.0744007459,"t":1708423200}
{"o":41081.776507897,"h":41368.6313436589,"l":40958.946716447,"c":41227.9073316331,"v":175634.7989293399,"t":1708426800}
{"o":41227.9073316331,"h":41346.5632115025,"l":40747.0225317781,"c":40756.5290702896,"v":193650.1977959603,"t":1708430400}
{"o":40756.5290702896,"h":41350.2237924174,"l":40659.4310136125,"c":41307.5453653685,"v":302425.7868095743,"t":1708434000}
{"o":41307.5453653685,"h":41336.3472225318,"l":39736.0891130123,"c":40242.3362919663,"v":642691.935273968,"t":1708437600}
{"o":40242.3362919663,"h":40279.8613866507,"l":39076.9795746411,"c":39800.0941338138,"v":668910.1595912236,"t":1708441200}
{"o":39800.0941338138,"h":40185.4705384871,"l":39484.005709986,"c":39581.2453823856,"v":375363.2193373805,"t":1708444800}
{"o":39581.2453823856,"h":39682.028127592,"l":39157.9152711294,"c":39392.1406212551,"v":379440.4581225974,"t":1708448400}
{"o":39392.1406212551,"h":39834.6014421219,"l":39278.7293174505,"c":39678.282143834,"v":237991.5655697228,"t":1708452000}
{"o":39678.282143834,"h":40097.1944061003,"l":39546.9550880493,"c":40083.48567235,"v":256192.8427332013,"t":1708455600}
{"o":40083.48567235,"h":40181.7609883485,"l":39859.4989158591,"c":40172.3086812673,"v":230701.4642415063,"t":1708459200}
{"o":40172.3086812673,"h":40282.3392691364,"l":40032.5982714611,"c":40137.4393170932,"v":180138.4187370546,"t":1708462800}
{"o":40137.4393170932,"h":40732.3162862737,"l":40129.3238357577,"c":40662.3309810595,"v":228197.2395782611,"t":1708466400}
{"o":40662.3309810595,"h":40971.3808964109,"l":40448.1807978459,"c":40460.3494815969,"v":195930.2986183431,"t":1708470000}
{"o":40460.3494815969,"h":40490.423088155,"l":40048.5354619836,"c":40129.1315629289,"v":168491.0704675903,"t":1708473600}
{"o":40129.1315629289,"h":40432.0299358415,"l":39961.4397141214,"c":40009.3494344809,"v":235324.4672670471,"t":1708477200}
{"o":40009.3494344809,"h":40085.2975034273,"l":39750.7050238947,"c":39871.3536129493,"v":217554.309591673,"t":1708480800}
{"o":39871.3536129493,"h":40038.4906425031,"l":39776.7940766107,"c":39820.3296629657,"v":171445.9760253383,"t":1708484400}
{"o":39820.3296629657,"h":39972.0938335885,"l":39632.6742826052,"c":39730.7675552058,"v":145118.9399135033,"t":1708488000}
{"o":39730.7675552058,"h":39943.8476632302,"l":39637.9816926105,"c":39737.0720405309,"v":131375.5215944763,"t":1708491600}
{"o":39737.0720405309,"h":39914.6270720676,"l":39335.9176825852,"c":39492.2920289183,"v":203750.5748010629,"t":1708495200}
{"o":39492.2920289183,"h":39497.1473186249,"l":39018.55981822,"c":39159.8782154332,"v":227287.8638199923,"t":1708498800}
{"o":39159.8782154332,"h":39435.6445613114,"l":39098.6744840495,"c":39267.6091827561,"v":212539.7538874119,"t":1708502400}
{"o":39267.6091827561,"h":39305.8761146449,"l":38402.4902871332,"c":38505.6023792812,"v":317657.1353462069,"t":1708506000}
{"o":38505.6023792812,"h":38778.7315519049,"l":38229.9508045149,"c":38656.0394260143,"v":292266.4298395853,"t":1708509600}
{"o":38656.0394260143,"h":38798.6983104179,"l":38214.9026961984,"c":38371.5190903731,"v":199855.6467068885,"t":1708513200}
{"o":38371.5190903731,"h":38830.8075849946,"l":38037.6415421388,"c":38734.0106593997,"v":340504.7660286364,"t":1708516800}
{"o":38734.0106593997,"h":38968.7006114947,"l":38345.7709823516,"c":38535.6029040199,"v":249735.2208644535,"t":1708520400}
{"o":38535.6029040199,"h":38556.1048148576,"l":37737.8812800106,"c":38027.4086681517,"v":397675.7447628126,"t":1708524000}
{"o":38027.4086681517,"h":38837.7995627659,"l":37893.0340112209,"c":38780.0196322486,"v":325673.0159343675,"t":1708527600}
{"o":38780.0196322486,"h":39028.3602934689,"l":38451.0174734889,"c":38832.3964783587,"v":292988.4867585582,"t":1708531200}
{"o":38832.3964783587,"h":38922.0535718872,"l":38091.6146575154,"c":38120.1901002896,"v":302394.6521143846,"t":1708534800}
{"o":38120.1901002896,"h":38146.2462417359,"l":37332.0127084103,"c":37769.9105781687,"v":394202.6055655577,"t":1708538400}
{"o":37769.9105781687,"h":38135.4317367239,"l":37619.2582374292,"c":38102.9891847432,"v":237264.3700265645,"t":1708542000}
{"o":38102.9891847432,"h":38162.8164632935,"l":37873.5243888266,"c":37951.3542006003,"v":183676.1981451185,"t":1708545600}
{"o":37951.3542006003,"h":39089.6715079551,"l":37891.0187943527,"c":39076.7360116251,"v":390502.4118727301,"t":1708549200}
{"o":39076.7360116251,"h":39312.8171122018,"l":38875.3556370867,"c":39063.8257808519,"v":314710.2873918093,"t":1708552800}
{"o":39063.8257808519,"h":39480.5078377168,"l":38943.0580271476,"c":39246.4103869614,"v":268641.612739049,"t":1708556400}
{"o":39246.4103869614,"h":39249.2902811553,"l":38740.0151712156,"c":38767.6426254968,"v":232562.0438786077,"t":1708560000}
{"o":38767.6426254968,"h":38887.5631499985,"l":38121.5383407449,"c":38180.7731828223,"v":220995.9621307349,"t":1708563600}
{"o":38180.7731828223,"h":38566.5909158316,"l":38125.2905001813,"c":38391.7055094021,"v":226800.9357276424,"t":1708567200}
{"o":38391.7055094021,"h":38790.2308611275,"l":38293.514754096,"c":38675.6701930368,"v":199393.8087479315,"t":1708570800}
{"o":38675.6701930368,"h":38841.5064416807,"l":38549.8258533363,"c":38598.3190678747,"v":174316.3170985498,"t":1708574400}
{"o":38598.3190678747,"h":38894.6780061929,"l":38555.0773291465,"c":38754.7258119818,"v":169433.0716046982,"t":1708578000}
{"o":38754.7258119818,"h":39357.1596873668,"l":38725.170257607,"c":39143.5094117289,"v":188381.9879959364,"t":1708581600}
{"o":39143.5094117289,"h":39264.0453591762,"l":38776.2251667058,"c":39230.3732841756,"v":252635.2824481511,"t":1708585200}
{"o":39230.3732841756,"h":39601.4337846739,"l":39145.8214505106,"c":39478.8580254547,"v":227881.6985656189,"t":1708588800}
{"o":39478.8580254547,"h":39937.8874133744,"l":39391.2864897725,"c":39840.5483290525,"v":229423.790412674,"t":1708592400}
{"o":39840.5483290525,"h":39983.2126851473,"l":39431.3072111699,"c":39678.9996110184,"v":217345.2919398454,"t":1708596000}
{"o":39678.9996110184,"h":39712.3025751483,"l":39341.4675597136,"c":39517.6511167143,"v":189025.5237680524,"t":1708599600}
{"o":39517.6511167143,"h":39636.5787268026,"l":39110.791066957,"c":39243.6215452134,"v":186344.6397995031,"t":1708603200}
{"o":39243.6215452134,"h":39277.9211654581,"l":38515.4667593363,"c":38781.6976043526,"v":272976.6689789442,"t":1708606800}
{"o":38781.6976043526,"h":39115.2340168585,"l":38692.915116263,"c":39069.9600821649,"v":241251.2576404808,"t":1708610400}
{"o":39069.9600821649,"h":39537.0075671615,"l":38963.5194909455,"c":39345.5300316343,"v":256656.6997916426,"t":1708614000}
{"o":39345.5300316343,"h":39368.2799279221,"l":38708.0247098117,"c":38839.0924651981,"v":243815.6967719893,"t":1708617600}
{"o":38839.0924651981,"h":39059.0201621569,"l":38813.0474865767,"c":38904.9009054607,"v":217330.779742241,"t":1708621200}
{"o":38904.9009054607,"h":39183.5477063342,"l":38694.734446062,"c":39093.9213477514,"v":204179.0067484131,"t":1708624800}
{"o":39093.9213477514,"h":39102.036041007,"l":38580.1902496089,"c":38661.2696551336,"v":203644.7887044636,"t":1708628400}
{"o":38661.2696551336,"h":39304.0472161429,"l":38613.0054322722,"c":39276.0439586142,"v":331687.940925605,"t":1708632000}
{"o":39276.0439586142,"h":39284.3564177894,"l":38552.4457263792,"c":38681.1950302679,"v":219765.0169952878,"t":1708635600}
{"o":38681.1950302679,"h":38842.3799868569,"l":38208.249943554,"c":38450.5419770368,"v":224027.2422018646,"t":1708639200}
{"o":38450.5419770368,"h":38500.3452822205,"l":37903.1672753574,"c":37970.39986543,"v":203855.9287801867,"t":1708642800}
{"o":37970.39986543,"h":38288.4878094785,"l":37937.6253345535,"c":38279.8248979162,"v":202825.2877872706,"t":1708646400}
{"o":38279.8248979162,"h":38385.2969744595,"l":38069.2399658965,"c":38089.8239706805,"v":198759.6832459314,"t":1708650000}
{"o":38089.8239706805,"h":38346.567750309,"l":37779.3014776752,"c":37870.4420052779,"v":238846.5454968448,"t":1708653600}
{"o":37870.4420052779,"h":38013.9070698173,"l":37704.7812454282,"c":38006.7584046675,"v":250088.9486259188,"t":1708657200}
{"o":38006.7584046675,"h":38238.3459064936,"l":37850.8079593073,"c":38219.4152135353,"v":191268.6790447475,"t":1708660800}
{"o":38219.4152135353,"h":38329.336990874,"l":38093.5191425968,"c":38276.4563228901,"v":144951.2095638016,"t":1708664400}
{"o":38276.4563228901,"h":38503.2234677358,"l":38248.3170672603,"c":38428.0188898734,"v":139968.377676365,"t":1708668000}
{"o":38428.0188898734,"h":38474.5283411536,"l":37944.0285448931,"c":38072.460487968,"v":161024.3879580312,"t":1708671600}
{"o":38072.460487968,"h":38373.5908346222,"l":37805.7952911415,"c":37993.3220246772,"v":218190.6648335176,"t":1708675200}
{"o":37993.3220246772,"h":38230.5581045197,"l":37866.3603332141,"c":38218.5958182825,"v":210730.5932349964,"t":1708678800}
{"o":38218.5958182825,"h":38336.6885187442,"l":38076.6149884709,"c":38310.7979612551,"v":153871.9923522074,"t":1708682400}
{"o":38310.7979612551,"h":38466.9748645518,"l":38235.3405907746,"c":38335.1487669057,"v":142783.243704633,"t":1708686000}
{"o":38335.1487669057,"h":38352.9900399127,"l":37762.7459215844,"c":37792.2180720428,"v":199449.3386663441,"t":1708689600}
{"o":37792.2180720428,"h":38174.008737139,"l":37730.8397533654,"c":38146.3180219953,"v":256748.1957107527,"t":1708693200}
{"o":38146.3180219953,"h":38419.2377634157,"l":37800.9647414686,"c":38193.1208344864,"v":407192.834728901,"t":1708696800}
{"o":38193.1208344864,"h":38194.7269294912,"l":37397.8613866615,"c":37473.1173223415,"v":528281.3461818647,"t":1708700400}
{"o":37473.1173223415,"h":37609.095596566,"l":36876.5038775562,"c":37501.697273979,"v":539884.4124676911,"t":1708704000}
{"o":37501.697273979,"h":37935.7163658935,"l":37457.3034036266,"c":37927.5007952658,"v":230006.6536637312,"t":1708707600}
{"o":37927.5007952658,"h":37933.8190586206,"l":37637.2375632748,"c":37865.0942290914,"v":189983.4451809138,"t":1708711200}
{"o":37865.0942290914,"h":37969.3637862254,"l":37708.1922281014,"c":37860.292547397,"v":190218.9414520643,"t":1708714800}
{"o":37860.292547397,"h":37988.582158915,"l":37693.3401621789,"c":37910.2462406058,"v":182175.0682738464,"t":1708718400}
{"o":37910.2462406058,"h":37975.6052643996,"l":37682.8787300113,"c":37743.3858580242,"v":196088.0403262976,"t":1708722000}
{"o":37743.3858580242,"h":37839.2492941519,"l":37249.558014607,"c":37281.6996754653,"v":301423.7754402267,"t":1708725600}
{"o":37281.6996754653,"h":37438.5199120239,"l":36914.8814020636,"c":37291.3121883582,"v":293431.9252752727,"t":1708729200}
{"o":37291.3121883582,"h":37638.510855223,"l":37122.5000619973,"c":37553.5809478766,"v":272089.9036488202,"t":1708732800}
{"o":37553.5809478766,"h":37560.954243987,"l":36780.2403219277,"c":36869.418067229,"v":351472.5390198523,"t":1708736400}
{"o":36869.418067229,"h":37293.5279608225,"l":36789.9895453613,"c":37222.7284663299,"v":215272.8151774952,"t":1708740000}
{"o":37222.7284663299,"h":37505.1169831861,"l":37126.1386584295,"c":37424.4999819526,"v":140750.842913151,"t":1708743600}
{"o":37424.4999819526,"h":37820.1586576867,"l":37404.1614574511,"c":37752.3095477783,"v":149250.1265489711,"t":1708747200}
{"o":37752.3095477783,"h":37864.5941780603,"l":37579.4974250969,"c":37824.2990065369,"v":142690.1458984731,"t":1708750800}
{"o":37824.2990065369,"h":37923.271848233,"l":37713.9214032596,"c":37852.2171933525,"v":182266.7347136299,"t":1708754400}
{"o":37852.2171933525,"h":38189.5739997229,"l":37769.5625658535,"c":38169.2928009418,"v":172573.6166081406,"t":1708758000}
{"o":38169.2928009418,"h":38249.8756281168,"l":37922.829355351,"c":37967.9717766975,"v":157882.0109942938,"t":1708761600}
{"o":37967.9717766975,"h":38365.2127806262,"l":37919.1790288175,"c":38270.4346238121,"v":175281.0333490815,"t":1708765200}
{"o":38270.4346238121,"h":38387.0803855141,"l":38126.4348306871,"c":38190.9898369119,"v":130260.6377824274,"t":1708768800}
{"o":38190.9898369119,"h":38253.9907270136,"l":38041.0656410227,"c":38142.7137253093,"v":126408.8891989685,"t":1708772400}
{"o":38142.7137253093,"h":38299.0274008133,"l":37987.2909655707,"c":38192.5536938699,"v":150064.9808681838,"t":1708776000}
{"o":38192.5536938699,"h":38308.9929264901,"l":38105.1550311331,"c":38202.0208796672,"v":166932.7653812084,"t":1708779600}
{"o":38202.0208796672,"h":38247.8192062768,"l":38014.4936425998,"c":38153.1400581507,"v":155607.0024364399,"t":1708783200}
{"o":38153.1400581507,"h":38265.9814679779,"l":38068.5946720453,"c":38078.8170109973,"v":187531.4657228388,"t":1708786800}
{"o":38078.8170109973,"h":38354.9192723046,"l":38062.8459636377,"c":38292.7320034357,"v":179847.4049954723,"t":1708790400}
{"o":38292.7320034357,"h":38782.8186424448,"l":38257.0296180311,"c":38641.3541695575,"v":254847.7664798708,"t":1708794000}
{"o":38641.3541695575,"h":38800.4019718799,"l":38531.287500529,"c":38601.2797630774,"v":227020.4850085249,"t":1708797600}
{"o":38601.2797630774,"h":38898.8557362712,"l":38558.668339073,"c":38866.9111151068,"v":167508.6196572195,"t":1708801200}
{"o":38866.9111151068,"h":39007.1298206997,"l":38738.1848456949,"c":38867.3089323111,"v":214435.9628527244,"t":1708804800}
{"o":38867.3089323111,"h":39054.4443150155,"l":38766.5151244912,"c":39013.9428071652,"v":210163.5954870967,"t":1708808400}
{"o":39013.9428071652,"h":39133.5932233182,"l":38840.0963795967,"c":38890.7468105004,"v":170855.9727602348,"t":1708812000}
{"o":38890.7468105004,"h":38991.9852632626,"l":38801.7169989762,"c":38857.4872578964,"v":220098.8003921502,"t":1708815600}
{"o":38857.4872578964,"h":38886.0550536541,"l":38623.1324512844,"c":38738.6528187066,"v":157834.7419675255,"t":1708819200}
{"o":38738.6528187066,"h":38841.2894509644,"l":38555.7436398922,"c":38750.591802367,"v":160636.9272320669,"t":1708822800}
{"o":38750.591802367,"h":39015.5913278131,"l":38498.3635941953,"c":38590.3110390866,"v":220726.0647159237,"t":1708826400}
{"o":38590.3110390866,"h":38636.9232195546,"l":38176.3430477534,"c":38610.5673291308,"v":174590.1087794315,"t":1708830000}
{"o":38610.5673291308,"h":38634.8281498341,"l":38397.2262783784,"c":38546.4561904592,"v":155317.8073994479,"t":1708833600}
{"o":38546.4561904592,"h":38643.955768466,"l":38382.3912171418,"c":38591.4518601444,"v":112473.9407244328,"t":1708837200}
{"o":38591.4518601444,"h":38732.069548808,"l":38472.0709181435,"c":38543.8511609111,"v":139894.4237778158,"t":1708840800}
{"o":38543.8511609111,"h":38596.7298901219,"l":38370.3744274014,"c":38476.081408077,"v":132292.6826329316,"t":1708844400}
{"o":38476.081408077,"h":38505.9057680668,"l":38244.4426048472,"c":38270.169394848,"v":157348.2448510217,"t":1708848000}
{"o":38270.169394848,"h":38366.8602071054,"l":38169.7601326569,"c":38255.9279832149,"v":116112.9885826925,"t":1708851600}
{"o":38255.9279832149,"h":38317.3413453617,"l":38118.7205440445,"c":38251.3754357855,"v":112294.4648138743,"t":1708855200}
{"o":38251.3754357855,"h":38431.6419621673,"l":38169.7705626776,"c":38390.716295344,"v":116085.2562373642,"t":1708858800}
{"o":38390.716295344,"h":38501.3039368549,"l":38197.7978444571,"c":38467.8951771624,"v":147222.8923073631,"t":1708862400}
{"o":38467.8951771624,"h":38519.403021948,"l":38269.8241474135,"c":38320.2878137285,"v":180397.3979655663,"t":1708866000}
{"o":38320.2878137285,"h":38685.168807457,"l":38285.1928024004,"c":38640.1041691662,"v":245786.323914668,"t":1708869600}
{"o":38640.1041691662,"h":38759.766135313,"l":38269.6337121172,"c":38387.9920015719,"v":213653.7527303075,"t":1708873200}
{"o":38387.9920015719,"h":38552.9565965225,"l":38176.8952348997,"c":38342.3804377108,"v":232079.8369701794,"t":1708876800}
{"o":38342.3804377108,"h":38624.258106879,"l":38303.0710005102,"c":38604.9721160472,"v":217462.4860677387,"t":1708880400}
{"o":38604.9721160472,"h":38628.4781046629,"l":38387.3443115838,"c":38520.4020974161,"v":177812.5444711848,"t":1708884000}
{"o":38520.4020974161,"h":38725.8430853556,"l":38435.6994548946,"c":38609.3403225819,"v":197880.9073888867,"t":1708887600}
{"o":38609.3403225819,"h":38994.3971688612,"l":38590.2759319275,"c":38701.2639338165,"v":309851.4177801767,"t":1708891200}
{"o":38701.2639338165,"h":38791.8610789087,"l":38526.5955957451,"c":38634.6261763697,"v":224415.9168117672,"t":1708894800}
{"o":38634.6261763697,"h":38818.7192514605,"l":38484.9120365994,"c":38662.4550171231,"v":250328.2939221835,"t":1708898400}
{"o":38662.4550171231,"h":38715.6444333862,"l":38497.1444746993,"c":38644.2648059563,"v":164997.24386685,"t":1708902000}
{"o":38644.2648059563,"h":38835.7700022138,"l":38512.4237594095,"c":38821.7519738745,"v":209257.2242076798,"t":1708905600}
{"o":38821.7519738745,"h":39098.6360614949,"l":38343.2339773063,"c":38616.9011062748,"v":265944.1156825843,"t":1708909200}
{"o":38616.9011062748,"h":38659.7177766816,"l":38297.9767553363,"c":38302.6987926378,"v":189190.510771946,"t":1708912800}
{"o":38302.6987926378,"h":38644.4791929071,"l":38183.9416268414,"c":38634.1703226594,"v":208735.8292654832,"t":1708916400}
{"o":38634.1703226594,"h":38706.2194611375,"l":38439.8002422836,"c":38527.9541519873,"v":185367.8642578195,"t":1708920000}
{"o":38527.9541519873,"h":38867.4511974252,"l":38483.7917369264,"c":38827.9839304017,"v":186434.5381801813,"t":1708923600}
{"o":38827.9839304017,"h":38918.4320904199,"l":38738.3481526752,"c":38905.1557761136,"v":167664.9948760219,"t":1708927200}
{"o":38905.1557761136,"h":38934.7833406642,"l":38526.529639097,"c":38569.9896320725,"v":172409.8574366354,"t":1708930800}
{"o":38569.9896320725,"h":38894.7681145045,"l":38532.1811327538,"c":38677.1984943434,"v":178096.2068802742,"t":1708934400}
{"o":38677.1984943434,"h":38843.6416411449,"l":37842.3596180058,"c":37901.7377568327,"v":368836.1655823427,"t":1708938000}
{"o":37901.7377568327,"h":38216.8342436835,"l":37875.8990117261,"c":38026.3545706693,"v":217417.0467984704,"t":1708941600}
{"o":38026.3545706693,"h":38056.5480619793,"l":37575.2209970399,"c":37709.7117200995,"v":263996.2517445374,"t":1708945200}
{"o":37709.7117200995,"h":37901.9879557512,"l":37455.9258211061,"c":37863.6185860829,"v":266606.7399085468,"t":1708948800}
{"o":37863.6185860829,"h":38142.7693713602,"l":37695.2039646889,"c":37927.4352782643,"v":313531.4465190204,"t":1708952400}
{"o":37927.4352782643,"h":38683.2716202499,"l":37908.1971804413,"c":38662.9258587511,"v":250096.4706465011,"t":1708956000}
{"o":38662.9258587511,"h":39230.1936626755,"l":38512.6549236907,"c":39210.5445287077,"v":496788.6425370993,"t":1708959600}
{"o":39210.5445287077,"h":40005.7661886889,"l":39058.3299200998,"c":39928.8561998703,"v":508099.5160042478,"t":1708963200}
{"o":39928.8561998703,"h":41011.1151943561,"l":39900.1532073853,"c":40941.4600638728,"v":479151.0037926284,"t":1708966800}
{"o":40941.4600638728,"h":41186.008745293,"l":40638.6589875745,"c":40828.230026006,"v":522776.2221273804,"t":1708970400}
{"o":40828.230026006,"h":41075.9600773342,"l":40491.0315793679,"c":40995.899087753,"v":440818.2982660409,"t":1708974000}
{"o":40995.899087753,"h":41255.5476152157,"l":40576.4464278077,"c":40791.8305334047,"v":429282.1879470152,"t":1708977600}
{"o":40791.8305334047,"h":40813.8442488031,"l":40512.9357788096,"c":40708.4443709502,"v":271315.7595466936,"t":1708981200}
{"o":40708.4443709502,"h":41393.4465083721,"l":40665.5658037058,"c":41000.9149412944,"v":362157.7340358227,"t":1708984800}
{"o":41000.9149412944,"h":41191.9616131642,"l":40880.0156744883,"c":41070.2802500695,"v":259223.1771760684,"t":1708988400}
{"o":41070.2802500695,"h":41472.6420157068,"l":40795.3175641712,"c":41381.8080712457,"v":355004.7831364438,"t":1708992000}
{"o":41381.8080712457,"h":41950.0392615431,"l":41307.2563409794,"c":41374.5079610325,"v":520320.330217295,"t":1708995600}
{"o":41374.5079610325,"h":41812.4507708603,"l":41046.89401294,"c":41551.7677564426,"v":698839.1945740271,"t":1708999200}
{"o":41551.7677564426,"h":41900.5036852439,"l":41148.1868662295,"c":41171.731009992,"v":475921.4181819215,"t":1709002800}
{"o":41171.731009992,"h":41315.9956023472,"l":40783.6575080284,"c":40842.6689634513,"v":470229.4805541687,"t":1709006400}
{"o":40842.6689634513,"h":41242.5263695745,"l":40780.7326533055,"c":41192.357223339,"v":278098.2722186363,"t":1709010000}
{"o":41192.357223339,"h":41622.5806997078,"l":41184.2745171732,"c":41573.978173958,"v":282652.2430998138,"t":1709013600}
{"o":41573.978173958,"h":41635.8568191251,"l":41162.6892368161,"c":41260.022935068,"v":278526.7805666091,"t":1709017200}
{"o":41260.022935068,"h":41751.5819481001,"l":41251.2680301654,"c":41498.3227327893,"v":229837.8705577406,"t":1709020800}
{"o":41498.3227327893,"h":41716.4754566923,"l":41448.0840807442,"c":41610.052128171,"v":284207.6678047567,"t":1709024400}
{"o":41610.052128171,"h":41888.542148968,"l":41435.0376184135,"c":41783.7256661076,"v":262506.6417692588,"t":1709028000}
{"o":41783.7256661076,"h":41816.7755887629,"l":41315.1003505413,"c":41644.424685162,"v":275118.8852578119,"t":1709031600}
{"o":41644.424685162,"h":41771.3569809143,"l":41121.561823649,"c":41123.9470259316,"v":347404.0628131284,"t":1709035200}
{"o":41123.9470259316,"h":41315.5288054864,"l":40783.8693532316,"c":41209.115408194,"v":382958.2418454607,"t":1709038800}
{"o":41209.115408194,"h":41255.2587764648,"l":40549.8722909244,"c":40801.4702743739,"v":418653.4721217006,"t":1709042400}
{"o":40801.4702743739,"h":40919.1175131943,"l":39722.1666008579,"c":39899.2855554805,"v":607850.2139237627,"t":1709046000}
{"o":39899.2855554805,"h":40257.2013226433,"l":39315.5186427087,"c":39925.2624471124,"v":562758.2136653895,"t":1709049600}
{"o":39925.2624471124,"h":40155.3431304194,"l":39809.1606281753,"c":40040.7993866181,"v":395161.3815253659,"t":1709053200}
{"o":40040.7993866181,"h":40237.41074373,"l":39944.4058890299,"c":40064.3135316816,"v":274109.9644292843,"t":1709056800}
{"o":40064.3135316816,"h":40517.8357401575,"l":39978.4477816561,"c":40493.5647787916,"v":489848.5133573385,"t":1709060400}
{"o":40493.5647787916,"h":40663.307620702,"l":40199.5496075824,"c":40651.691840565,"v":356620.6739051917,"t":1709064000}
{"o":40651.691840565,"h":40868.5345706639,"l":40483.4793852975,"c":40707.3730376136,"v":276566.206173442,"t":1709067600}
{"o":40707.3730376136,"h":40836.9100523635,"l":40467.1261264856,"c":40527.9054744499,"v":245078.6082270478,"t":1709071200}
{"o":40527.9054744499,"h":40586.858838746,"l":40278.217872244,"c":40496.2246108919,"v":206034.9131368959,"t":1709074800}
{"o":40496.2246108919,"h":40963.7122933839,"l":40339.7371843571,"c":40591.5286150657,"v":321957.9958710076,"t":1709078400}
{"o":40591.5286150657,"h":40672.0035174928,"l":40109.4734120054,"c":40372.1724261702,"v":300759.4214628405,"t":1709082000}
{"o":40372.1724261702,"h":40463.6141852765,"l":40252.5399316996,"c":40358.0413511669,"v":276296.7976578685,"t":1709085600}
{"o":40358.0413511669,"h":40373.6572769178,"l":40092.872512603,"c":40207.5752501225,"v":223036.4679903611,"t":1709089200}
{"o":40207.5752501225,"h":40665.5487441997,"l":40190.653433667,"c":40636.1871161774,"v":377859.1711617445,"t":1709092800}
{"o":40636.1871161774,"h":40794.5282380777,"l":40559.5528717083,"c":40615.1379037305,"v":184987.1546255705,"t":1709096400}
{"o":40615.1379037305,"h":40754.4131988452,"l":40494.9971700536,"c":40647.0581650141,"v":190811.4763576373,"t":1709100000}
{"o":40647.0581650141,"h":41158.7816813397,"l":40596.9964795681,"c":41125.9928235702,"v":230529.9618434938,"t":1709103600}
{"o":41125.9928235702,"h":41389.464849685,"l":40816.8548513751,"c":41257.0519382426,"v":444246.4239166141,"t":1709107200}
{"o":41257.0519382426,"h":41855.9643975333,"l":40909.2320430721,"c":41820.0261361717,"v":524007.7845462949,"t":1709110800}
{"o":41820.0261361717,"h":42726.3207368613,"l":41490.2706141233,"c":42666.6165968649,"v":654840.3009942566,"t":1709114400}
{"o":42666.6165968649,"h":42939.9270619021,"l":41257.0115793584,"c":41643.5529478116,"v":691189.7966186897,"t":1709118000}
{"o":41643.5529478116,"h":42028.9804413162,"l":41387.076843552,"c":41612.1611699434,"v":552627.1558503046,"t":1709121600}
{"o":41612.1611699434,"h":42296.0968289448,"l":41451.9231630589,"c":42195.7971085737,"v":688774.5307419454,"t":1709125200}
{"o":42195.7971085737,"h":42325.8224499289,"l":41314.1019145949,"c":41821.0142802783,"v":708837.3746578627,"t":1709128800}
{"o":41821.0142802783,"h":42322.1812169106,"l":41397.6494205602,"c":42243.5333014288,"v":607617.6247367291,"t":1709132400}
{"o":42243.5333014288,"h":43552.4750956895,"l":42217.7072790325,"c":43421.4836573934,"v":857249.0272402132,"t":1709136000}
{"o":43421.4836573934,"h":43701.8218978842,"l":40869.1163870395,"c":42800.4186927833,"v":1357103.044786111,"t":1709139600}
{"o":42800.4186927833,"h":42840.6777203653,"l":40610.8460683599,"c":42248.9279194966,"v":1164686.0689808107,"t":1709143200}
{"o":42248.9279194966,"h":42577.4694299806,"l":41541.6485330027,"c":41608.5696112656,"v":624269.5495865402,"t":1709146800}
{"o":41608.5696112656,"h":42109.1889313609,"l":41174.3094480965,"c":41908.5009429618,"v":537007.7395448119,"t":1709150400}
{"o":41908.5009429618,"h":43442.3945905318,"l":41611.6306706126,"c":43345.5811590222,"v":582292.7422399307,"t":1709154000}
{"o":43345.5811590222,"h":43999.5547903588,"l":43137.0934644849,"c":43272.8793016872,"v":672135.6064498546,"t":1709157600}
{"o":43272.8793016872,"h":44482.8352902631,"l":43272.2870946271,"c":44473.4985959032,"v":640648.3785294625,"t":1709161200}
{"o":44473.4985959032,"h":45752.9798796476,"l":43849.0355238905,"c":45752.9798796476,"v":963193.405395944,"t":1709164800}
{"o":45752.9798796476,"h":46384.0130706131,"l":45166.3466951948,"c":46186.8616153613,"v":644352.6402363431,"t":1709168400}
{"o":46186.8616153613,"h":46464.4255220654,"l":45327.9502507423,"c":45377.4248213782,"v":580657.2739499402,"t":1709172000}
{"o":45377.4248213782,"h":46322.6838827931,"l":45186.8231068853,"c":46123.3095066354,"v":525998.2869818704,"t":1709175600}
{"o":46123.3095066354,"h":46552.0236915156,"l":45675.9222467902,"c":45897.5145365419,"v":472488.9540191619,"t":1709179200}
{"o":45897.5145365419,"h":46959.7155545286,"l":45704.8224246057,"c":46281.3125985286,"v":528374.4918409657,"t":1709182800}
{"o":46281.3125985286,"h":46676.921099782,"l":45771.6235952701,"c":46118.9418912356,"v":462900.729974615,"t":1709186400}
{"o":46118.9418912356,"h":47049.6544082791,"l":45633.3199837151,"c":46875.0000856434,"v":401337.0813565883,"t":1709190000}
{"o":46875.0000856434,"h":49398.9038532449,"l":46754.5933873262,"c":49134.3842042889,"v":763672.4837582876,"t":1709193600}
{"o":49134.3842042889,"h":49623.9038701765,"l":47915.5595971799,"c":48190.5799683296,"v":548223.9718273976,"t":1709197200}
{"o":48190.5799683296,"h":48240.6288055402,"l":47776.1817523172,"c":48082.6968127375,"v":382139.2254038145,"t":1709200800}
{"o":48082.6968127375,"h":48846.1597419345,"l":47876.1481830486,"c":48248.0555567732,"v":402911.3908545178,"t":1709204400}
{"o":48248.0555567732,"h":48773.8690733794,"l":47536.8548071929,"c":48241.208407471,"v":477545.2479914916,"t":1709208000}
{"o":48241.208407471,"h":50054.5444059607,"l":48216.88283673,"c":49599.4293708225,"v":566619.9452585317,"t":1709211600}
{"o":49599.4293708225,"h":50296.2711716471,"l":48914.6472983253,"c":49164.7183735058,"v":726619.0250548775,"t":1709215200}
{"o":49164.7183735058,"h":49560.0636293761,"l":48772.7675436329,"c":49432.1690284092,"v":499560.6842844874,"t":1709218800}
{"o":49432.1690284092,"h":49694.7717435899,"l":47576.7975884563,"c":48764.902161371,"v":674495.5063000483,"t":1709222400}
{"o":48764.902161371,"h":49283.4786399998,"l":47227.125813556,"c":47970.1515330363,"v":730818.7440273195,"t":1709226000}
{"o":47970.1515330363,"h":48453.0693315423,"l":47203.2805669578,"c":47664.9804462819,"v":559428.6222759432,"t":1709229600}
{"o":47664.9804462819,"h":48708.3628690861,"l":47442.344030051,"c":48637.5480861774,"v":336399.5853232911,"t":1709233200}
{"o":48637.5480861774,"h":49323.4202726844,"l":48575.6732839697,"c":48802.6017456514,"v":349239.3110493774,"t":1709236800}
{"o":48802.6017456514,"h":48802.6017456514,"l":46632.4805415362,"c":47748.7276751943,"v":682608.2496109799,"t":1709240400}
{"o":47748.7276751943,"h":47877.5202477405,"l":45855.7103179352,"c":46206.1782896873,"v":617358.7599791924,"t":1709244000}
{"o":46206.1782896873,"h":47226.1644317521,"l":46188.4044790085,"c":46941.6775374364,"v":483356.3180485984,"t":1709247600}
{"o":46941.6775374364,"h":49621.1210467072,"l":46941.5624938761,"c":49582.6115876015,"v":676940.3982774842,"t":1709251200}
{"o":49582.6115876015,"h":51194.3357202141,"l":49109.6966827811,"c":50678.4092732814,"v":810946.3006317079,"t":1709254800}
{"o":50678.4092732814,"h":51007.9422474388,"l":49415.4710323648,"c":50024.483634982,"v":698516.8088882675,"t":1709258400}
{"o":50024.483634982,"h":50917.415455474,"l":49891.4112010502,"c":50042.140432103,"v":638207.251237153,"t":1709262000}
{"o":50042.140432103,"h":51369.7382459041,"l":49980.5022678028,"c":51335.17637015,"v":577893.9614853954,"t":1709265600}
{"o":51335.17637015,"h":51519.3655124945,"l":49887.6891250997,"c":50072.9498013971,"v":442781.2958888909,"t":1709269200}
{"o":50072.9498013971,"h":50502.6554126823,"l":49575.3858942314,"c":49846.2546219609,"v":345572.4669971509,"t":1709272800}
{"o":49846.2546219609,"h":50146.7598059875,"l":49175.6973207469,"c":49272.8211180173,"v":394792.1637760567,"t":1709276400}
{"o":49272.8211180173,"h":49772.604784115,"l":48921.7215257843,"c":49435.776789328,"v":426994.6252903646,"t":1709280000}
{"o":49435.776789328,"h":50170.7920529541,"l":49383.6488969037,"c":50060.6636466982,"v":345820.0107788043,"t":1709283600}
{"o":50060.6636466982,"h":50421.4820351012,"l":49799.1665345337,"c":50121.8033943584,"v":383486.4374437816,"t":1709287200}
{"o":50121.8033943584,"h":50597.600316506,"l":49860.278758917,"c":50584.4939215092,"v":439808.5068495686,"t":1709290800}
{"o":50584.4939215092,"h":50584.4939215092,"l":49957.4564607743,"c":50165.2848716116,"v":423968.5454576127,"t":1709294400}
{"o":50165.2848716116,"h":50426.550228891,"l":49846.4785091837,"c":50391.2330476124,"v":455891.3057134902,"t":1709298000}
{"o":50391.2330476124,"h":50418.2960120215,"l":49098.4050295508,"c":49641.2363431199,"v":580821.6656949663,"t":1709301600}
{"o":49641.2363431199,"h":49871.0477356484,"l":48643.3030552573,"c":49000.1640382477,"v":707750.9544026138,"t":1709305200}
{"o":49000.1640382477,"h":49133.378591903,"l":48378.7841371261,"c":48393.4169999365,"v":546655.7366630282,"t":1709308800}
{"o":48393.4169999365,"h":49633.2504745323,"l":48355.264209259,"c":49294.6534330002,"v":602207.5160765181,"t":1709312400}
{"o":49294.6534330002,"h":49821.1445088047,"l":48826.3762154477,"c":49629.5136876294,"v":528415.5049136622,"t":1709316000}
{"o":49629.5136876294,"h":49789.5793402457,"l":48595.5165865658,"c":48938.4558730686,"v":462485.5814230241,"t":1709319600}
{"o":48938.4558730686,"h":49275.2211377419,"l":48536.7577279006,"c":49249.0876102685,"v":557263.8348401265,"t":1709323200}
{"o":49249.0876102685,"h":49249.0876102685,"l":48536.3233971768,"c":48902.0757911045,"v":492524.7880089484,"t":1709326800}
{"o":48902.0757911045,"h":49212.5566642591,"l":48565.3410207121,"c":48833.7142382116,"v":499409.077382443,"t":1709330400}
{"o":48833.7142382116,"h":49186.5055850299,"l":48363.7698671726,"c":48404.3731569657,"v":446520.8385261065,"t":1709334000}
{"o":48404.3731569657,"h":49173.6450489395,"l":48330.0465595153,"c":48734.7352750722,"v":678307.9071687927,"t":1709337600}
{"o":48734.7352750722,"h":48734.7352750722,"l":47552.7439763873,"c":48239.5845016456,"v":753186.6283908159,"t":1709341200}
{"o":48239.5845016456,"h":48609.1329162818,"l":48051.0380795083,"c":48512.556679202,"v":389070.6614507145,"t":1709344800}
{"o":48512.556679202,"h":48678.5785158035,"l":48273.895013499,"c":48627.1186615473,"v":429475.8098412455,"t":1709348400}
{"o":48627.1186615473,"h":48858.7777550696,"l":48303.4513947587,"c":48343.2358790547,"v":290509.0801550053,"t":1709352000}
{"o":48343.2358790547,"h":48416.8174383753,"l":47812.1893010242,"c":47981.8014320267,"v":353434.0096727748,"t":1709355600}
{"o":47981.8014320267,"h":48418.1768189856,"l":47831.7010240026,"c":48281.0914552783,"v":291744.6125337008,"t":1709359200}
{"o":48281.0914552783,"h":48314.347115743,"l":47858.5712438246,"c":48280.3268634861,"v":335334.6467246246,"t":1709362800}
{"o":48280.3268634861,"h":48781.4626080726,"l":47792.0825686602,"c":48525.9775319324,"v":483776.814093018,"t":1709366400}
{"o":48525.9775319324,"h":48764.0532196459,"l":47611.1544847294,"c":48053.352837095,"v":535042.2321704545,"t":1709370000}
{"o":48053.352837095,"h":48584.3237494679,"l":47855.1120930538,"c":47960.2494827909,"v":326938.8691551251,"t":1709373600}
{"o":47960.2494827909,"h":48334.2323967187,"l":47945.8824295501,"c":48143.6276675892,"v":283957.9604990737,"t":1709377200}
{"o":48143.6276675892,"h":48669.7136878019,"l":48055.1813965051,"c":48486.6851468071,"v":317664.4783225508,"t":1709380800}
{"o":48486.6851468071,"h":48758.2002406386,"l":48153.0020627615,"c":48347.6461809518,"v":378456.3058962739,"t":1709384400}
{"o":48347.6461809518,"h":48363.6915404081,"l":47623.0269693168,"c":48017.9592046069,"v":553787.2324477123,"t":1709388000}
{"o":48017.9592046069,"h":48173.6171467792,"l":47671.5720675864,"c":47825.9668031935,"v":436759.5715865457,"t":1709391600}
{"o":47825.9668031935,"h":48107.42877427,"l":47638.2345754282,"c":47960.0233671203,"v":447867.8362530912,"t":1709395200}
{"o":47960.0233671203,"h":48123.897013708,"l":47763.631032199,"c":47838.5284994149,"v":336138.8552327302,"t":1709398800}
{"o":47838.5284994149,"h":48486.9899202736,"l":47802.9115499251,"c":48453.8163357578,"v":368734.6147150073,"t":1709402400}
{"o":48453.8163357578,"h":48883.1931505603,"l":48408.851379152,"c":48830.7901216783,"v":390617.5073380782,"t":1709406000}
{"o":48830.7901216783,"h":49101.5613053189,"l":48018.4343446823,"c":48284.1167625253,"v":484640.7489346198,"t":1709409600}
{"o":48284.1167625253,"h":48489.6572337603,"l":48026.8451785677,"c":48148.5629206852,"v":386255.7495975189,"t":1709413200}
{"o":48148.5629206852,"h":48336.3041594547,"l":47922.6965373389,"c":47953.1977466478,"v":444835.9478018488,"t":1709416800}
{"o":47953.1977466478,"h":48632.2085741257,"l":47945.3362139719,"c":48620.6108374066,"v":495385.5524394881,"t":1709420400}
{"o":48620.6108374066,"h":48700.4443024511,"l":48127.0036751062,"c":48163.0167192913,"v":741097.2213705446,"t":1709424000}
{"o":48163.0167192913,"h":48844.4335301911,"l":47996.9664795715,"c":48614.8278715119,"v":625318.6134305835,"t":1709427600}
{"o":48614.8278715119,"h":48706.4753139027,"l":47953.0900965031,"c":48274.0570041866,"v":475794.6118146378,"t":1709431200}
{"o":48274.0570041866,"h":48716.0862238794,"l":48208.0468707557,"c":48641.2605722313,"v":404709.2340125948,"t":1709434800}
{"o":48641.2605722313,"h":48796.0272775175,"l":48454.8919568587,"c":48673.2543916936,"v":512921.572394304,"t":1709438400}
{"o":48673.2543916936,"h":48712.6103913898,"l":48333.0747391696,"c":48428.6657438973,"v":496476.6004515099,"t":1709442000}
{"o":48428.6657438973,"h":48679.5194770544,"l":48004.8730395599,"c":48281.0896782767,"v":459778.4906337422,"t":1709445600}
{"o":48281.0896782767,"h":48397.695206022,"l":46625.7603830853,"c":47388.3823284039,"v":883063.3040086249,"t":1709449200}
{"o":47388.3823284039,"h":47638.8605884346,"l":46816.15203618,"c":47388.6764344897,"v":681524.3386151796,"t":1709452800}
{"o":47388.6764344897,"h":49038.7756636489,"l":47289.9128274032,"c":48525.0705613363,"v":531593.2963031344,"t":1709456400}
{"o":48525.0705613363,"h":48742.307840255,"l":48169.9890217702,"c":48237.5980919541,"v":443265.3795558406,"t":1709460000}
{"o":48237.5980919541,"h":48460.4396994654,"l":48097.9995238204,"c":48111.7779199965,"v":433394.6509838646,"t":1709463600}
{"o":48111.7779199965,"h":48237.3481895469,"l":47656.6944169657,"c":47912.1086295357,"v":688834.4671393782,"t":1709467200}
{"o":47912.1086295357,"h":48191.0650687837,"l":47855.996204778,"c":48081.7869180146,"v":480431.8232512995,"t":1709470800}
{"o":48081.7869180146,"h":48456.0320184068,"l":47909.9092113024,"c":48100.9194667128,"v":663812.8240886778,"t":1709474400}
{"o":48100.9194667128,"h":48420.0305625475,"l":48077.3144655185,"c":48337.2190083508,"v":577778.7277621824,"t":1709478000}
{"o":48337.2190083508,"h":48702.4930777406,"l":48132.5900433489,"c":48686.6637170772,"v":572877.9820911965,"t":1709481600}
{"o":48686.6637170772,"h":48952.5052664224,"l":48485.2473372655,"c":48720.9299139913,"v":620180.8108210635,"t":1709485200}
{"o":48720.9299139913,"h":49006.9593058314,"l":48583.6491086261,"c":48778.2740527003,"v":631202.8165468944,"t":1709488800}
{"o":48778.2740527003,"h":48929.7812678961,"l":48568.4415866598,"c":48637.8840935721,"v":597809.3855480028,"t":1709492400}
{"o":48637.8840935721,"h":48771.3224673045,"l":48421.2267878411,"c":48475.612061032,"v":576023.0876075038,"t":1709496000}
{"o":48475.612061032,"h":48693.5847081001,"l":48400.8188681637,"c":48641.3090881196,"v":481571.7181490664,"t":1709499600}
{"o":48641.3090881196,"h":49332.6985401974,"l":48484.8450963327,"c":48903.8086392164,"v":718147.4863590054,"t":1709503200}
{"o":48903.8086392164,"h":49037.7276715758,"l":48403.1584969437,"c":48625.5409355228,"v":702255.5175813818,"t":1709506800}
{"o":48625.5409355228,"h":49679.287412863,"l":48317.106703493,"c":48880.4098628217,"v":975423.2212603351,"t":1709510400}
{"o":48880.4098628217,"h":49047.2170367976,"l":48411.5732250167,"c":48641.548963844,"v":843415.2493179198,"t":1709514000}
{"o":48641.548963844,"h":48763.972528405,"l":48242.8674848731,"c":48608.0685097572,"v":655714.105352588,"t":1709517600}
{"o":48608.0685097572,"h":48637.8156651547,"l":48003.4958868835,"c":48200.7614661543,"v":517112.9931016169,"t":1709521200}
{"o":48200.7614661543,"h":48552.9598177555,"l":48017.8940911743,"c":48463.9708880774,"v":445974.5160897336,"t":1709524800}
{"o":48463.9708880774,"h":48529.9852841901,"l":48113.723784002,"c":48162.8823270374,"v":436219.2772871929,"t":1709528400}
{"o":48162.8823270374,"h":48348.6993852957,"l":48059.1175580083,"c":48281.3987778983,"v":396891.2041701877,"t":1709532000}
{"o":48281.3987778983,"h":48430.5618882605,"l":48098.2233229184,"c":48415.420222889,"v":434673.2262918256,"t":1709535600}
{"o":48415.420222889,"h":49431.9646807086,"l":48360.766623291,"c":49277.5040923048,"v":673845.6731729178,"t":1709539200}
{"o":49277.5040923048,"h":50425.8228812209,"l":48902.829068784,"c":50200.1165583057,"v":658621.6150583803,"t":1709542800}
{"o":50200.1165583057,"h":50241.8725608677,"l":48775.9713587131,"c":49172.0242330565,"v":803181.5159240805,"t":1709546400}
{"o":49172.0242330565,"h":49656.5646971901,"l":48853.8258560665,"c":49523.0009971077,"v":504451.6466560452,"t":1709550000}
{"o":49523.0009971077,"h":49956.0135156029,"l":49226.2953154526,"c":49590.0422754165,"v":556750.5626772571,"t":1709553600}
{"o":49590.0422754165,"h":49816.8621143861,"l":48673.4370686773,"c":48875.7649685156,"v":624832.4543355814,"t":1709557200}
{"o":48875.7649685156,"h":49443.1000029303,"l":48413.8898472462,"c":49308.1867192916,"v":851929.3296340761,"t":1709560800}
{"o":49308.1867192916,"h":49719.968768578,"l":49166.1047719756,"c":49268.9842056293,"v":806795.4263233579,"t":1709564400}
{"o":49268.9842056293,"h":49349.1029402066,"l":48360.6394610151,"c":48473.0633913463,"v":884772.0117096793,"t":1709568000}
{"o":48473.0633913463,"h":48885.7127678796,"l":47655.0759938462,"c":47680.4003032994,"v":1230572.7063576127,"t":1709571600}
{"o":47680.4003032994,"h":48631.0500923888,"l":47647.2072980714,"c":48631.0500923888,"v":1396733.1961008327,"t":1709575200}
{"o":48631.0500923888,"h":48792.7154854146,"l":48132.2805240927,"c":48467.779042617,"v":864509.657317534,"t":1709578800}
{"o":48467.779042617,"h":48539.7756524451,"l":48184.4802801399,"c":48446.4914161943,"v":763253.4295499149,"t":1709582400}
{"o":48446.4914161943,"h":48773.077534069,"l":47965.0189892475,"c":48771.0165686396,"v":667010.9081901534,"t":1709586000}
{"o":48771.0165686396,"h":49005.7069089056,"l":48519.3299960986,"c":48904.6087531318,"v":531369.8786430523,"t":1709589600}
{"o":48904.6087531318,"h":49863.056917375,"l":48835.9598088558,"c":49822.0437246757,"v":829259.6600781638,"t":1709593200}
{"o":49822.0437246757,"h":49868.5464176001,"l":49217.2458252244,"c":49307.1941721758,"v":743015.8854626456,"t":1709596800}
{"o":49307.1941721758,"h":49661.5715358563,"l":49044.2703754262,"c":49473.7587314542,"v":714102.5726997553,"t":1709600400}
{"o":49473.7587314542,"h":49508.3090092825,"l":48372.2705669022,"c":48606.8882461486,"v":649650.5888170846,"t":1709604000}
{"o":48606.8882461486,"h":48755.0961022282,"l":48339.7447579909,"c":48662.4184397135,"v":473089.277621449,"t":1709607600}
{"o":48662.4184397135,"h":49428.7122769077,"l":48298.3180966049,"c":48507.0631281721,"v":765304.0037245794,"t":1709611200}
{"o":48507.0631281721,"h":49602.6425812317,"l":47720.5202382355,"c":49562.548595466,"v":867812.2848084399,"t":1709614800}
{"o":49562.548595466,"h":49575.1222451161,"l":48948.0108137331,"c":49276.9504323865,"v":640419.7297604411,"t":1709618400}
{"o":49276.9504323865,"h":49351.7512488256,"l":48388.1934453327,"c":48403.5479627358,"v":539125.3248157708,"t":1709622000}
{"o":48403.5479627358,"h":48785.660435247,"l":48202.7750713682,"c":48621.0232741266,"v":693236.2030785565,"t":1709625600}
{"o":48621.0232741266,"h":48838.833029795,"l":48304.2761609994,"c":48611.6706618402,"v":477455.1311613783,"t":1709629200}
{"o":48611.6706618402,"h":49368.000262726,"l":48536.0335456995,"c":49130.3703292375,"v":951023.5335323875,"t":1709632800}
{"o":49130.3703292375,"h":49363.3704941985,"l":48805.596130128,"c":48832.6764595447,"v":606484.1349321303,"t":1709636400}
{"o":48832.6764595447,"h":49534.1361277579,"l":48832.6764595447,"c":49399.8848673451,"v":728946.5973085535,"t":1709640000}
{"o":49399.8848673451,"h":49722.9774813183,"l":49144.1214907082,"c":49594.3572766434,"v":799465.7771557503,"t":1709643600}
{"o":49594.3572766434,"h":51831.8845100256,"l":49226.882840343,"c":51238.0995451279,"v":1262209.5791478597,"t":1709647200}
{"o":51238.0995451279,"h":53392.1300479088,"l":50632.2616825385,"c":52023.625250255,"v":1454685.5012375619,"t":1709650800}
{"o":52023.625250255,"h":52491.9225898485,"l":49221.6331146458,"c":49717.4231042136,"v":1318567.727546721,"t":1709654400}
{"o":49717.4231042136,"h":50647.1366480097,"l":48080.1389041461,"c":50468.5753218162,"v":1064608.5905401891,"t":1709658000}
{"o":50468.5753218162,"h":50468.5753218162,"l":48853.4309587027,"c":49005.3481855041,"v":806716.4770588292,"t":1709661600}
{"o":49005.3481855041,"h":49591.882071649,"l":44066.3063990047,"c":44619.3683894157,"v":1352980.7280502459,"t":1709665200}
{"o":44619.3683894157,"h":46190.7722436281,"l":43763.2852467328,"c":44315.8345037723,"v":1727493.6715647685,"t":1709668800}
{"o":44315.8345037723,"h":46712.8752859514,"l":44239.4774946224,"c":45348.7843749599,"v":1256870.0734343848,"t":1709672400}
{"o":45348.7843749599,"h":45603.5340884208,"l":44242.3227144995,"c":45575.2129512134,"v":957681.8754324049,"t":1709676000}
{"o":45575.2129512134,"h":47624.2833180793,"l":45393.8747141979,"c":46898.6037268091,"v":824373.3554306435,"t":1709679600}
{"o":46898.6037268091,"h":47410.24592769,"l":46157.2497357843,"c":46199.4298512155,"v":778898.2887693369,"t":1709683200}
{"o":46199.4298512155,"h":46658.5272988582,"l":45552.9774880507,"c":45659.4201904051,"v":600110.2820330068,"t":1709686800}
{"o":45659.4201904051,"h":45912.6551340239,"l":44914.6513901046,"c":44925.3422372733,"v":583604.9246989263,"t":1709690400}
{"o":44925.3422372733,"h":45847.681377983,"l":44900.8684188179,"c":45742.4235397004,"v":502217.9025011546,"t":1709694000}
{"o":45742.4235397004,"h":47126.9089353259,"l":45731.18466547,"c":47039.1510169523,"v":565106.7023485986,"t":1709697600}
{"o":47039.1510169523,"h":48471.2315377799,"l":46722.1744704799,"c":48420.713600505,"v":802531.5976222851,"t":1709701200}
{"o":48420.713600505,"h":49619.4722212548,"l":48291.2255360878,"c":49340.257779516,"v":849877.3540541069,"t":1709704800}
{"o":49340.257779516,"h":49819.2354435254,"l":48939.0462254937,"c":49758.4499401804,"v":716253.4754439509,"t":1709708400}
{"o":49758.4499401804,"h":50393.4160404607,"l":49300.050362186,"c":49410.5800170657,"v":781749.2991707617,"t":1709712000}
{"o":49410.5800170657,"h":49659.3112976683,"l":48278.5927216922,"c":48302.5727199197,"v":667710.4640049449,"t":1709715600}
{"o":48302.5727199197,"h":49121.7930729038,"l":48302.5727199197,"c":48905.1816109948,"v":824049.374223284,"t":1709719200}
{"o":48905.1816109948,"h":49670.81516754,"l":48795.9938119043,"c":49280.9115762982,"v":894690.9078924017,"t":1709722800}
{"o":49280.9115762982,"h":49398.4786129426,"l":47588.9026135452,"c":47912.772053931,"v":833161.6003259103,"t":1709726400}
{"o":47912.772053931,"h":48154.997239257,"l":47247.3963938398,"c":47803.9593017535,"v":842620.4077909589,"t":1709730000}
{"o":47803.9593017535,"h":48385.2238728392,"l":47233.9966548475,"c":47569.8740186737,"v":915974.1515384922,"t":1709733600}
{"o":47569.8740186737,"h":48127.54313682,"l":46878.5735815596,"c":47919.5769345711,"v":821203.7580343098,"t":1709737200}
{"o":47919.5769345711,"h":48433.3126861514,"l":47847.1529387584,"c":48337.2130325451,"v":895028.4934715364,"t":1709740800}
{"o":48337.2130325451,"h":48739.7060677963,"l":47963.5950760494,"c":48580.5453175607,"v":817908.9547464428,"t":1709744400}
{"o":48580.5453175607,"h":48731.2309943762,"l":48042.5425693362,"c":48670.8285543434,"v":802913.9375853839,"t":1709748000}
{"o":48670.8285543434,"h":49386.4646449894,"l":48402.0125603515,"c":48936.0032256217,"v":867318.0383632568,"t":1709751600}
{"o":48936.0032256217,"h":49223.3922609971,"l":48673.7388113641,"c":49144.4177908482,"v":797523.0578912522,"t":1709755200}
{"o":49144.4177908482,"h":49503.3114328251,"l":48795.4749960202,"c":49411.0524299827,"v":747680.9476575669,"t":1709758800}
{"o":49411.0524299827,"h":49424.3274266684,"l":48678.0707196453,"c":48847.4901697026,"v":912724.3441962323,"t":1709762400}
{"o":48847.4901697026,"h":49374.2430726916,"l":48685.1497931022,"c":48870.5961328514,"v":794196.4837215143,"t":1709766000}
{"o":48870.5961328514,"h":50385.6666201413,"l":48805.2578814673,"c":50274.2104249975,"v":944568.452993558,"t":1709769600}
{"o":50274.2104249975,"h":51300.5929729823,"l":49515.3734652559,"c":51255.6223470346,"v":1156879.0422570263,"t":1709773200}
{"o":51255.6223470346,"h":52599.7926604119,"l":50894.5411195503,"c":52565.6574865071,"v":1199383.2055440994,"t":1709776800}
{"o":52565.6574865071,"h":52876.2284394764,"l":51511.5348292891,"c":51622.7821648706,"v":1065192.6567157938,"t":1709780400}
{"o":51622.7821648706,"h":52294.519914916,"l":51388.6801740593,"c":51571.3799022513,"v":884152.6624199213,"t":1709784000}
{"o":51571.3799022513,"h":52182.4191979951,"l":50846.1637781323,"c":51300.1747071224,"v":846103.5185708968,"t":1709787600}
{"o":51300.1747071224,"h":51915.1941976919,"l":50781.1150194386,"c":51910.8744020488,"v":603346.7882827665,"t":1709791200}
{"o":51910.8744020488,"h":52195.3258373368,"l":51314.5378789852,"c":51656.792322659,"v":574109.328552279,"t":1709794800}
{"o":51656.792322659,"h":52746.4812863428,"l":51607.5688314287,"c":52621.8809815522,"v":696200.5270407905,"t":1709798400}
{"o":52621.8809815522,"h":52957.2874276996,"l":52210.0311581711,"c":52266.1439090773,"v":567824.1083144011,"t":1709802000}
{"o":52266.1439090773,"h":52613.0291922794,"l":51872.0085699375,"c":51902.7005043618,"v":525546.1978962197,"t":1709805600}
{"o":51902.7005043618,"h":53881.4483293825,"l":51660.2162764879,"c":52421.7240759866,"v":924293.2199113165,"t":1709809200}
{"o":52421.7240759866,"h":53618.0216485051,"l":52025.0411057841,"c":53342.5231428443,"v":699389.9742328619,"t":1709812800}
{"o":53342.5231428443,"h":54205.7447726905,"l":52911.2553207407,"c":54054.6750930275,"v":670763.5191144218,"t":1709816400}
{"o":54054.6750930275,"h":55670.7657891569,"l":53749.9368251963,"c":55364.994979576,"v":904375.0193507852,"t":1709820000}
{"o":55364.994979576,"h":55695.0064348015,"l":54296.7767870948,"c":54587.245358003,"v":748313.3133319898,"t":1709823600}
{"o":54587.245358003,"h":55190.8928409876,"l":54499.3420852138,"c":55035.2471349422,"v":742312.9794935799,"t":1709827200}
{"o":55035.2471349422,"h":55125.7641412989,"l":54711.1549053895,"c":54824.304200401,"v":828199.7234504821,"t":1709830800}
{"o":54824.304200401,"h":55491.1896061626,"l":54050.097143853,"c":55458.1326166009,"v":1057942.3172745844,"t":1709834400}
{"o":55458.1326166009,"h":55777.9233544367,"l":55061.0634301725,"c":55615.6495629817,"v":935596.3444941865,"t":1709838000}
{"o":55615.6495629817,"h":55722.9123191877,"l":54802.5674404782,"c":54891.4986416332,"v":927447.736356186,"t":1709841600}
{"o":54891.4986416332,"h":54965.2945028716,"l":54040.2943523914,"c":54354.3519898359,"v":900619.7294239156,"t":1709845200}
{"o":54354.3519898359,"h":54634.0360648205,"l":53983.341401654,"c":54151.5435485819,"v":786205.7158519145,"t":1709848800}
{"o":54151.5435485819,"h":54429.8449242033,"l":53692.246291738,"c":53779.957671934,"v":537179.9800438535,"t":1709852400}
{"o":53779.957671934,"h":54632.2808364979,"l":53745.7291465664,"c":54412.7996599179,"v":730232.0109580458,"t":1709856000}
{"o":54412.7996599179,"h":54763.5076111586,"l":53559.4784672936,"c":54069.9046171967,"v":673613.689388116,"t":1709859600}
{"o":54069.9046171967,"h":54555.9086525021,"l":54018.2940912228,"c":54221.8409483356,"v":681095.4839811381,"t":1709863200}
{"o":54221.8409483356,"h":54274.2257573247,"l":53777.6566785766,"c":53964.2138073456,"v":649357.9953838759,"t":1709866800}
{"o":53964.2138073456,"h":54149.5028476821,"l":53432.4682455629,"c":53922.2447973248,"v":592154.9151726292,"t":1709870400}
{"o":53922.2447973248,"h":54020.365238257,"l":53139.0398456579,"c":53375.3102640115,"v":517333.9066034671,"t":1709874000}
{"o":53375.3102640115,"h":54263.0821308271,"l":53170.0893367269,"c":54230.4646422452,"v":584145.2451047782,"t":1709877600}
{"o":54230.4646422452,"h":54440.2734814085,"l":54008.4621424741,"c":54088.6023711875,"v":486652.4619473437,"t":1709881200}
{"o":54088.6023711875,"h":54740.4359055428,"l":54026.4788192323,"c":54584.0581683873,"v":462137.6751551796,"t":1709884800}
{"o":54584.0581683873,"h":54826.0125799545,"l":54230.7711460852,"c":54349.2964726962,"v":479460.8696427183,"t":1709888400}
{"o":54349.2964726962,"h":55039.77134052,"l":54289.5600965963,"c":54689.146687272,"v":427210.0731029132,"t":1709892000}
{"o":54689.146687272,"h":55745.3847612157,"l":54463.2961633901,"c":55689.7343935859,"v":500738.4301197195,"t":1709895600}
{"o":55689.7343935859,"h":56062.9133012819,"l":55437.9196636159,"c":55688.4512084348,"v":538528.6098380155,"t":1709899200}
{"o":55688.4512084348,"h":56058.9476970053,"l":55264.5513789315,"c":55755.3902621128,"v":611709.2620790763,"t":1709902800}
{"o":55755.3902621128,"h":57094.6620274522,"l":55439.0951870899,"c":56723.7523809476,"v":817093.3481292998,"t":1709906400}
{"o":56723.7523809476,"h":56975.8834632901,"l":53966.109348895,"c":54427.4909400996,"v":1400593.3354956449,"t":1709910000}
{"o":54427.4909400996,"h":55556.6474033441,"l":53181.3019219376,"c":55462.645515509,"v":1293643.4097946892,"t":1709913600}
{"o":55462.645515509,"h":56369.0881176529,"l":54888.4391390353,"c":55983.9602241216,"v":1040682.8460668852,"t":1709917200}
{"o":55983.9602241216,"h":56051.2609500452,"l":55135.7995950046,"c":55342.892736735,"v":984544.2681643873,"t":1709920800}
{"o":55342.892736735,"h":55460.882703713,"l":54697.6806721126,"c":55296.3762675894,"v":1081147.3058856132,"t":1709924400}
{"o":55296.3762675894,"h":55774.2490567391,"l":54701.7686523427,"c":54842.9005575068,"v":1012604.7675603748,"t":1709928000}
{"o":54842.9005575068,"h":55039.4300994414,"l":53739.5717327449,"c":53992.8675525196,"v":1089089.448765432,"t":1709931600}
{"o":53992.8675525196,"h":54331.8759541873,"l":53817.0211997658,"c":53944.5132792878,"v":894525.4631104952,"t":1709935200}
{"o":53944.5132792878,"h":55505.8735583774,"l":53861.1641152211,"c":54167.9257982028,"v":601051.0806417515,"t":1709938800}
{"o":54167.9257982028,"h":55044.5879968241,"l":54132.6245389302,"c":54691.4307734424,"v":439404.9606197951,"t":1709942400}
{"o":54691.4307734424,"h":54758.0233534707,"l":54094.2652259429,"c":54345.0163675392,"v":375831.3487165007,"t":1709946000}
{"o":54345.0163675392,"h":54932.1456805639,"l":54115.6165987077,"c":54772.0316734383,"v":371409.1200380201,"t":1709949600}
{"o":54772.0316734383,"h":54834.1219570644,"l":54498.285675843,"c":54626.9167722831,"v":308674.705708564,"t":1709953200}
{"o":54626.9167722831,"h":55039.0646617909,"l":54419.1101873029,"c":55032.934322182,"v":289844.7896848151,"t":1709956800}
{"o":55032.934322182,"h":55502.0669444074,"l":54786.1215498565,"c":55429.4993440368,"v":300750.9367681909,"t":1709960400}
{"o":55429.4993440368,"h":55798.8502009404,"l":55361.9587875153,"c":55682.9467887157,"v":309978.4216276314,"t":1709964000}
{"o":55682.9467887157,"h":55806.4784841846,"l":55421.6740429591,"c":55561.5267851758,"v":332343.8672787517,"t":1709967600}
{"o":55561.5267851758,"h":55671.2026549695,"l":55048.1858793854,"c":55111.4338555763,"v":306633.9591876878,"t":1709971200}
{"o":55111.4338555763,"h":55580.5297584997,"l":54897.4919048703,"c":55036.9802693754,"v":334959.7039803275,"t":1709974800}
{"o":55036.9802693754,"h":55146.2995302962,"l":54302.5721989353,"c":54943.942957049,"v":328286.6987720261,"t":1709978400}
{"o":54943.942957049,"h":55075.5147263139,"l":54687.4629741525,"c":54919.8586254601,"v":251304.6190153011,"t":1709982000}
{"o":54919.8586254601,"h":54972.9930448424,"l":54324.6395985326,"c":54615.645416475,"v":321260.6993397683,"t":1709985600}
{"o":54615.645416475,"h":54845.4497142114,"l":54407.8177109621,"c":54684.7589704489,"v":316795.3912131586,"t":1709989200}
{"o":54684.7589704489,"h":54943.2315983637,"l":54477.2472361688,"c":54759.2333792546,"v":364454.7764443475,"t":1709992800}
{"o":54759.2333792546,"h":55109.9608656539,"l":54608.1829203955,"c":55049.9560894681,"v":429200.4713209721,"t":1709996400}
{"o":55049.9560894681,"h":55112.3793301767,"l":54370.6994529915,"c":54419.1364960171,"v":447980.9654175161,"t":1710000000}
{"o":54419.1364960171,"h":54525.7979251113,"l":53799.7465285165,"c":54256.0726694551,"v":513361.8577914903,"t":1710003600}
{"o":54256.0726694551,"h":54571.4832984085,"l":54134.0484059342,"c":54225.56827261,"v":402747.0688613183,"t":1710007200}
{"o":54225.56827261,"h":54565.3140238323,"l":54225.56827261,"c":54397.6709975748,"v":442262.9060944141,"t":1710010800}
{"o":54397.6709975748,"h":54733.818177859,"l":54358.1252296805,"c":54631.4312612627,"v":441868.8835189839,"t":1710014400}
{"o":54631.4312612627,"h":54687.3677690158,"l":54368.4701596659,"c":54616.8334268532,"v":433254.3791105299,"t":1710018000}
{"o":54616.8334268532,"h":54901.8113466212,"l":54209.1700447543,"c":54251.0297808983,"v":443213.4353306994,"t":1710021600}
{"o":54251.0297808983,"h":54353.5572160248,"l":53757.2212017521,"c":54006.6503967039,"v":454351.8783658019,"t":1710025200}
{"o":54006.6503967039,"h":54695.3365762781,"l":53841.28970545,"c":54560.8605995388,"v":491009.6845429738,"t":1710028800}
{"o":54560.8605995388,"h":55052.8125463781,"l":54426.2769048757,"c":54969.5913811734,"v":464933.8554489078,"t":1710032400}
{"o":54969.5913811734,"h":55498.3331911912,"l":54873.6488146224,"c":55208.7101011379,"v":351087.7945044173,"t":1710036000}
{"o":55208.7101011379,"h":55232.2195770464,"l":54694.2387257541,"c":54892.769921125,"v":383368.3055257899,"t":1710039600}
{"o":54892.769921125,"h":55101.5049547847,"l":54844.9516606926,"c":54942.0303798752,"v":363571.2520850937,"t":1710043200}
{"o":54942.0303798752,"h":55438.0799950131,"l":54906.3439364717,"c":55145.1356548371,"v":365636.9153888521,"t":1710046800}
{"o":55145.1356548371,"h":55319.3150118544,"l":54982.487662011,"c":55103.3164600365,"v":372238.706684245,"t":1710050400}
{"o":55103.3164600365,"h":55561.478082999,"l":54959.5912293605,"c":55456.5989034552,"v":430671.949880507,"t":1710054000}
{"o":55456.5989034552,"h":55579.8157941766,"l":55207.763709163,"c":55307.2155251503,"v":362066.7061987121,"t":1710057600}
{"o":55307.2155251503,"h":55367.8527660197,"l":54506.7774473,"c":54734.5648972918,"v":442708.0042887193,"t":1710061200}
{"o":54734.5648972918,"h":55248.8532791012,"l":54689.9633248043,"c":54913.2182293922,"v":414171.8644460082,"t":1710064800}
{"o":54913.2182293922,"h":55024.8340024183,"l":53977.0163205817,"c":54393.8579408751,"v":365190.926552769,"t":1710068400}
{"o":54393.8579408751,"h":54566.0948456874,"l":53971.8249863233,"c":54413.9130263706,"v":378609.8222806017,"t":1710072000}
{"o":54413.9130263706,"h":54450.3555260136,"l":53882.3962120399,"c":54085.444180672,"v":453331.3601057527,"t":1710075600}
{"o":54085.444180672,"h":54177.2500583524,"l":52996.8415030939,"c":53872.468597529,"v":579733.8445135291,"t":1710079200}
{"o":53872.468597529,"h":53886.6728887715,"l":53090.4116453857,"c":53494.3066371507,"v":491025.9642300278,"t":1710082800}
{"o":53494.3066371507,"h":54272.6102753085,"l":53453.4413323351,"c":53917.9828234374,"v":469032.3576023417,"t":1710086400}
{"o":53917.9828234374,"h":54357.239412262,"l":53745.5820373901,"c":54011.7106380683,"v":404695.5954844464,"t":1710090000}
{"o":54011.7106380683,"h":54284.6126685732,"l":53821.9457905689,"c":54124.2906368934,"v":395695.8322663409,"t":1710093600}
{"o":54124.2906368934,"h":54379.4985203982,"l":53997.8730239107,"c":54294.5116838049,"v":402392.8712841176,"t":1710097200}
{"o":54294.5116838049,"h":54357.6044658268,"l":53920.446724065,"c":54216.8635504214,"v":416026.5924965566,"t":1710100800}
{"o":54216.8635504214,"h":54390.7795776562,"l":53731.1722405905,"c":53788.8571638967,"v":438900.3226238298,"t":1710104400}
{"o":53788.8571638967,"h":53805.165407879,"l":52507.2170841758,"c":53033.5444903302,"v":610445.792033628,"t":1710108000}
{"o":53033.5444903302,"h":54028.2499435825,"l":52989.3319752788,"c":53987.0235635802,"v":441363.7256764425,"t":1710111600}
{"o":53987.0235635802,"h":54013.8350958582,"l":51426.0605593913,"c":52451.1096519742,"v":637793.1584859816,"t":1710115200}
{"o":52451.1096519742,"h":52665.8960009496,"l":51195.700710315,"c":51807.5840570346,"v":730746.4600664283,"t":1710118800}
{"o":51807.5840570346,"h":52107.8911160174,"l":51471.2671823528,"c":51992.8732519044,"v":410998.7512233416,"t":1710122400}
{"o":51992.8732519044,"h":52868.4355956276,"l":51905.9063651531,"c":52713.2132128424,"v":427733.2216004655,"t":1710126000}
{"o":52713.2132128424,"h":53022.090682901,"l":52383.838297657,"c":52446.2764530722,"v":348209.640514733,"t":1710129600}
{"o":52446.2764530722,"h":53050.6993946077,"l":52432.9951886105,"c":52603.2315610532,"v":339742.857073043,"t":1710133200}
{"o":52603.2315610532,"h":53481.3657457482,"l":52227.3171132016,"c":53481.3657457482,"v":334448.1046187637,"t":1710136800}
{"o":53481.3657457482,"h":55370.5607415162,"l":53481.3657457482,"c":55212.6911061167,"v":788177.8724285587,"t":1710140400}
{"o":55212.6911061167,"h":56072.5235289509,"l":55167.4762703601,"c":55682.8574927999,"v":463604.6696114035,"t":1710144000}
{"o":55682.8574927999,"h":55886.3428940225,"l":55387.1638842034,"c":55625.345995837,"v":394864.218251766,"t":1710147600}
{"o":55625.345995837,"h":55645.3996631777,"l":55274.2699090353,"c":55448.5847800381,"v":308968.548180211,"t":1710151200}
{"o":55448.5847800381,"h":55984.847274857,"l":55170.1129305696,"c":55401.9814281919,"v":423040.3478137149,"t":1710154800}
{"o":55401.9814281919,"h":56119.2385973558,"l":55278.3224938468,"c":55665.2625545095,"v":427704.7658059735,"t":1710158400}
{"o":55665.2625545095,"h":55763.1474268811,"l":54669.2663240206,"c":54820.938579423,"v":531248.242618739,"t":1710162000}
{"o":54820.938579423,"h":56035.604889416,"l":54820.1683706978,"c":55020.9289013729,"v":506508.5489224851,"t":1710165600}
{"o":55020.9289013729,"h":55539.4951278755,"l":54492.4106370747,"c":54938.4946437651,"v":536313.8969361749,"t":1710169200}
{"o":54938.4946437651,"h":55250.94992937,"l":54501.6574579006,"c":54919.4824299269,"v":638798.0741338197,"t":1710172800}
{"o":54919.4824299269,"h":55092.8574335012,"l":54577.6778488742,"c":55032.7852111383,"v":484021.2962500994,"t":1710176400}
{"o":55032.7852111383,"h":55608.0244150371,"l":54874.1490817399,"c":55045.2311730182,"v":414606.7994763755,"t":1710180000}
{"o":55045.2311730182,"h":55399.8902258102,"l":54640.0722865882,"c":54928.2086349103,"v":449257.884166321,"t":1710183600}
{"o":54928.2086349103,"h":55268.4177440246,"l":54378.6400310414,"c":55049.6877970042,"v":395702.3754473209,"t":1710187200}
{"o":55049.6877970042,"h":55871.4040379051,"l":54890.9918254168,"c":55452.3899613248,"v":393824.5779237444,"t":1710190800}
{"o":55452.3899613248,"h":55854.6302532894,"l":55102.7160864222,"c":55224.5909426639,"v":372770.2968019019,"t":1710194400}
{"o":55224.5909426639,"h":55772.6427385019,"l":55141.632169288,"c":55594.4103934561,"v":376795.1118346392,"t":1710198000}
{"o":55594.4103934561,"h":56389.8962734267,"l":55036.5412017368,"c":55066.5850100461,"v":433635.404430537,"t":1710201600}
{"o":55066.5850100461,"h":55621.9902930206,"l":55003.6621439337,"c":55580.2398430219,"v":359494.5011924729,"t":1710205200}
{"o":55580.2398430219,"h":57218.7674638494,"l":55480.491639666,"c":56500.9085911908,"v":536804.5340206655,"t":1710208800}
{"o":56500.9085911908,"h":57986.4889674164,"l":56238.3016290418,"c":56334.0883064714,"v":687154.851150036,"t":1710212400}
{"o":56334.0883064714,"h":57677.2069128917,"l":53395.5354240483,"c":57411.6337290902,"v":574856.7786856614,"t":1710216000}
{"o":57411.6337290902,"h":57619.4156874904,"l":56932.852287355,"c":57590.2545440086,"v":362736.4661258275,"t":1710219600}
{"o":57590.2545440086,"h":57634.4876825943,"l":56051.7423896714,"c":57337.5919009603,"v":515931.2296131487,"t":1710223200}
{"o":57337.5919009603,"h":57428.1336197873,"l":56587.5016081516,"c":56746.4703096292,"v":432822.8708030868,"t":1710226800}
{"o":56746.4703096292,"h":56977.9963102133,"l":55391.785313112,"c":56015.9458284922,"v":653607.5028060559,"t":1710230400}
{"o":56015.9458284922,"h":57545.2405334906,"l":56015.9143876723,"c":56683.3532263823,"v":384862.5754699913,"t":1710234000}
{"o":56683.3532263823,"h":56855.6539811087,"l":56113.4970350459,"c":56265.5215399424,"v":423868.2358010546,"t":1710237600}
{"o":56265.5215399424,"h":56870.7275219696,"l":56074.9333907438,"c":56193.4335824495,"v":401436.32249708,"t":1710241200}
{"o":28018.3345661738,"h":28172.4550726241,"l":27878.5953059601,"c":28018.3345661738,"v":381218.3347504988,"t":1703044800}
{"o":28018.3345661738,"h":28053.8612808805,"l":27774.0343561919,"c":28000.0363193634,"v":316122.6063756155,"t":1703048400}
{"o":28000.0363193634,"h":28367.2065939231,"l":27880.7912176308,"c":28266.4738218672,"v":374443.1210578867,"t":1703052000}
{"o":28266.4738218672,"h":28457.5458696583,"l":27969.4351641415,"c":28410.8542536092,"v":288355.7555586948,"t":1703055600}
{"o":28410.8542536092,"h":28719.9089426497,"l":28222.5600998312,"c":28594.8277964995,"v":323566.3302332215,"t":1703059200}
{"o":28594.8277964995,"h":29152.0018670172,"l":28579.0952225513,"c":29113.5661889268,"v":347280.2055495975,"t":1703062800}
{"o":29113.5661889268,"h":29337.7388865873,"l":28780.6438301865,"c":29103.9570110689,"v":475340.6082493742,"t":1703066400}
{"o":29103.9570110689,"h":29120.7962264922,"l":28607.9607502378,"c":28792.5843177041,"v":308078.2590268534,"t":1703070000}
{"o":28792.5843177041,"h":28868.8960486521,"l":28553.841695026,"c":28774.5079544646,"v":313347.3476738935,"t":1703073600}
{"o":28774.5079544646,"h":29653.8954689441,"l":28767.3149194644,"c":29616.1762839206,"v":464427.4769048798,"t":1703077200}
{"o":29616.1762839206,"h":29991.5016585754,"l":29349.9855012998,"c":29505.5820482305,"v":582532.939374749,"t":1703080800}
{"o":29505.5820482305,"h":30901.2814291184,"l":29441.6221449068,"c":30105.2440931708,"v":834494.3002859034,"t":1703084400}
{"o":30105.2440931708,"h":30282.5538520563,"l":29536.9735951191,"c":30006.2631197612,"v":613050.9096415603,"t":1703088000}
{"o":30006.2631197612,"h":31241.2681914864,"l":29880.8433075916,"c":31003.6700235459,"v":804690.502453931,"t":1703091600}
{"o":31003.6700235459,"h":31598.0589981454,"l":30486.9450607084,"c":30901.7373950834,"v":661039.2396866941,"t":1703095200}
{"o":30901.7373950834,"h":31007.0193380811,"l":30259.6022025543,"c":30274.2249659041,"v":548452.5240029303,"t":1703098800}
{"o":30274.2249659041,"h":30350.2280499238,"l":29597.8785161122,"c":29797.0135839809,"v":638870.2798293075,"t":1703102400}
{"o":29797.0135839809,"h":30391.6066821453,"l":29653.8689371333,"c":29832.6466657879,"v":478405.8877034092,"t":1703106000}
{"o":29832.6466657879,"h":30629.9422740871,"l":29735.5137002229,"c":30448.8919318209,"v":448837.6286174728,"t":1703109600}
{"o":30448.8919318209,"h":30819.8341283894,"l":30311.4276410961,"c":30686.6592166843,"v":340532.3964871695,"t":1703113200}
{"o":30686.6592166843,"h":31115.1695124843,"l":30402.1213364252,"c":30948.1482144329,"v":484575.3467386555,"t":1703116800}
{"o":30948.1482144329,"h":30989.3559853619,"l":30321.9626947725,"c":30896.2294624646,"v":530388.9438861,"t":1703120400}
{"o":30896.2294624646,"h":31511.5284198492,"l":30575.2338326592,"c":31052.9642291467,"v":679177.2691083921,"t":1703124000}
{"o":31052.9642291467,"h":31300.0903090202,"l":30861.7044119181,"c":31168.2053205638,"v":523777.5890849531,"t":1703127600}
{"o":31168.2053205638,"h":31689.2484364101,"l":31016.5555339993,"c":31668.0731947077,"v":434543.2023986446,"t":1703131200}
{"o":31668.0731947077,"h":31745.7296006338,"l":30926.3564548452,"c":31359.4003151283,"v":489352.3483748609,"t":1703134800}
{"o":31359.4003151283,"h":32352.0379400743,"l":31282.0098199792,"c":32306.1086374916,"v":406387.8325640412,"t":1703138400}
{"o":32306.1086374916,"h":32515.6844280063,"l":32033.7514786116,"c":32395.5699874907,"v":377005.6298183121,"t":1703142000}
{"o":32395.5699874907,"h":32604.137455546,"l":32080.6219831228,"c":32132.4542628381,"v":355116.9579010363,"t":1703145600}
{"o":32132.4542628381,"h":32294.3171123724,"l":31664.1179363816,"c":32165.7262896555,"v":401057.1983161178,"t":1703149200}
{"o":32165.7262896555,"h":32928.5926986738,"l":32102.2883040227,"c":32673.6070462133,"v":430990.145822623,"t":1703152800}
{"o":32673.6070462133,"h":32762.1884715124,"l":32426.0581881112,"c":32510.4739226104,"v":503223.9360979616,"t":1703156400}
{"o":32510.4739226104,"h":32924.464870465,"l":31893.9596704222,"c":32376.4419154247,"v":637438.0261773258,"t":1703160000}
{"o":32376.4419154247,"h":32835.9972727746,"l":32250.1172355598,"c":32801.6126782331,"v":461270.3100395871,"t":1703163600}
{"o":32801.6126782331,"h":33068.3462024437,"l":32030.9113870027,"c":32208.2018316198,"v":688988.0296639358,"t":1703167200}
{"o":32208.2018316198,"h":32722.4234084515,"l":32021.8664377886,"c":32663.1667976709,"v":551693.7641611909,"t":1703170800}
{"o":32663.1667976709,"h":33470.8245287596,"l":32651.0891830631,"c":33353.9837731705,"v":528183.2351339473,"t":1703174400}
{"o":33353.9837731705,"h":34992.8726195313,"l":33037.9164932187,"c":34471.5306879983,"v":898853.6894307892,"t":1703178000}
{"o":34471.5306879983,"h":35252.681482821,"l":33311.0280675281,"c":33906.1339982455,"v":833949.0228805746,"t":1703181600}
{"o":33906.1339982455,"h":34558.0639048374,"l":33334.6183576075,"c":34534.2515748609,"v":641717.2296690573,"t":1703185200}
{"o":34534.2515748609,"h":34881.773988156,"l":34399.7430957029,"c":34690.3231649089,"v":481522.341092459,"t":1703188800}
{"o":34690.3231649089,"h":34690.624841084,"l":34022.1511438754,"c":34252.7391347414,"v":591985.5120610904,"t":1703192400}
{"o":34252.7391347414,"h":35439.0649916644,"l":34167.2559304677,"c":35346.7971813845,"v":518474.7896443326,"t":1703196000}
{"o":35346.7971813845,"h":35633.9931898607,"l":34958.4758644696,"c":35041.8205252213,"v":521960.4226661787,"t":1703199600}
{"o":35041.8205252213,"h":35613.6359768482,"l":34776.9212319596,"c":35081.1031735121,"v":499740.1046764763,"t":1703203200}
{"o":35081.1031735121,"h":36814.2515517883,"l":35081.0473462387,"c":36449.1371476515,"v":616134.5508224021,"t":1703206800}
{"o":36449.1371476515,"h":37031.6844371365,"l":36227.6330202957,"c":36777.5116986178,"v":661271.9757855127,"t":1703210400}
{"o":36777.5116986178,"h":36865.8986863498,"l":35936.8884121959,"c":36345.6164836395,"v":582612.8489940404,"t":1703214000}
{"o":36345.6164836395,"h":36875.1374546999,"l":36230.1254998175,"c":36853.6842217486,"v":477812.8200135278,"t":1703217600}
{"o":36853.6842217486,"h":37038.3643829723,"l":36450.0871837096,"c":36866.0610386888,"v":549688.9109655838,"t":1703221200}
{"o":36866.0610386888,"h":36923.8193814659,"l":34570.6332872868,"c":35030.6244508914,"v":869903.7446353586,"t":1703224800}
{"o":35030.6244508914,"h":35203.1034358486,"l":34272.5295839164,"c":34729.7046132212,"v":796967.9142272114,"t":1703228400}
{"o":34729.7046132212,"h":35501.312029601,"l":34459.6549957091,"c":34564.6085308435,"v":638399.3150168639,"t":1703232000}
{"o":34564.6085308435,"h":34692.9895747801,"l":33746.6666303631,"c":34338.7855696865,"v":644635.8961230193,"t":1703235600}
{"o":34338.7855696865,"h":34875.0972773756,"l":33528.1053382618,"c":34502.6535223372,"v":413814.5566419333,"t":1703239200}
{"o":34502.6535223372,"h":35049.295384851,"l":34409.8255876576,"c":35014.0014159743,"v":363072.663815677,"t":1703242800}
{"o":35014.0014159743,"h":35339.474665428,"l":34495.4752598965,"c":35180.8708528997,"v":450116.4204418974,"t":1703246400}
{"o":35180.8708528997,"h":35346.5205840934,"l":34750.9148493042,"c":35176.6060603551,"v":380433.3594419739,"t":1703250000}
{"o":35176.6060603551,"h":35299.250550837,"l":34393.0814051363,"c":35110.1742099177,"v":434437.6445753021,"t":1703253600}
{"o":35110.1742099177,"h":36059.3160917325,"l":35004.7987273555,"c":35944.9486631811,"v":483719.0816596469,"t":1703257200}
{"o":35944.9486631811,"h":36093.0872503653,"l":34728.2784155651,"c":35010.374072397,"v":552237.6708420319,"t":1703260800}
{"o":35010.374072397,"h":35620.7411689923,"l":34648.0986700739,"c":35523.2567688644,"v":524059.8258971589,"t":1703264400}
{"o":35523.2567688644,"h":36335.2011350346,"l":35444.6991133773,"c":36273.7017860742,"v":408185.0351852162,"t":1703268000}
{"o":36273.7017860742,"h":36441.6486021022,"l":35769.6952870461,"c":36180.3683201486,"v":477189.2519525579,"t":1703271600}
{"o":36180.3683201486,"h":36399.8866873622,"l":35844.1023359017,"c":36042.2411715508,"v":381558.3615790418,"t":1703275200}
{"o":36042.2411715508,"h":36517.5422473841,"l":35977.9869291927,"c":36081.7924137262,"v":394224.7491104717,"t":1703278800}
{"o":36081.7924137262,"h":36336.7171924909,"l":35976.4312153353,"c":36295.2875933223,"v":387409.7253855517,"t":1703282400}
{"o":36295.2875933223,"h":36816.5589872726,"l":36014.0593759968,"c":36569.4874253695,"v":427167.4851735265,"t":1703286000}
{"o":36569.4874253695,"h":36692.9944347513,"l":35670.8970605627,"c":35713.4864092372,"v":511571.4503514492,"t":1703289600}
{"o":35713.4864092372,"h":35858.0606839602,"l":34788.7403031079,"c":35106.003371762,"v":599502.5792308761,"t":1703293200}
{"o":35106.003371762,"h":35490.0387960325,"l":35003.1627167994,"c":35180.5893658317,"v":622332.4672100712,"t":1703296800}
{"o":35180.5893658317,"h":35528.9633052051,"l":34892.3393761154,"c":35037.7011673131,"v":806584.1459132106,"t":1703300400}
{"o":35037.7011673131,"h":35356.8368405811,"l":34606.5197609812,"c":35295.7690354412,"v":635733.0654904274,"t":1703304000}
{"o":35295.7690354412,"h":35620.5307162025,"l":35210.4722245857,"c":35581.8954124556,"v":421930.7124245777,"t":1703307600}
{"o":35581.8954124556,"h":35958.6926911582,"l":35443.1979969019,"c":35929.5326922694,"v":304640.7600453392,"t":1703311200}
{"o":35929.5326922694,"h":36049.9073308201,"l":35572.8995512174,"c":35638.7331826499,"v":281322.6119302125,"t":1703314800}
{"o":35638.7331826499,"h":35976.5921914614,"l":35617.5750497446,"c":35963.1048304159,"v":265040.2681529452,"t":1703318400}
{"o":35963.1048304159,"h":35983.9331354718,"l":35673.7472372533,"c":35804.1254040224,"v":243922.6941122805,"t":1703322000}
{"o":35804.1254040224,"h":35902.083057592,"l":35569.1188496933,"c":35655.2392402322,"v":201814.3095112954,"t":1703325600}
{"o":35655.2392402322,"h":35809.0036908328,"l":35372.4460383689,"c":35766.8371814901,"v":237240.0004025762,"t":1703329200}
{"o":35766.8371814901,"h":36296.1950468775,"l":35731.1113902906,"c":36220.7323832231,"v":301855.9122224388,"t":1703332800}
{"o":36220.7323832231,"h":36268.3891571462,"l":35759.1265212971,"c":35912.1954649601,"v":288191.6268977247,"t":1703336400}
{"o":35912.1954649601,"h":36026.306849053,"l":35605.1064690531,"c":35900.8128476084,"v":483363.067451229,"t":1703340000}
{"o":35900.8128476084,"h":36212.3686270771,"l":35720.8356651931,"c":36111.2109924493,"v":504029.1004481341,"t":1703343600}
{"o":36111.2109924493,"h":36540.0436806974,"l":35910.8715228668,"c":36457.1354487928,"v":373894.3889137696,"t":1703347200}
{"o":36457.1354487928,"h":36759.5762942842,"l":36318.0243404087,"c":36697.5977989545,"v":449412.4779218972,"t":1703350800}
{"o":36697.5977989545,"h":38313.5519902537,"l":36596.1436842022,"c":38201.410620273,"v":782329.8170044818,"t":1703354400}
{"o":38201.410620273,"h":38754.5064978143,"l":37675.5395969183,"c":38384.6044284322,"v":522794.5805454594,"t":1703358000}
{"o":38384.6044284322,"h":38729.9743487151,"l":38280.7842596199,"c":38404.501842932,"v":366540.0672149118,"t":1703361600}
{"o":38404.501842932,"h":38489.4255727056,"l":37950.1927155446,"c":38343.3941690916,"v":415378.5291257228,"t":1703365200}
{"o":38343.3941690916,"h":40863.7947446538,"l":38255.0084491907,"c":40510.1928456766,"v":519862.028181709,"t":1703368800}
{"o":40510.1928456766,"h":40558.8995290407,"l":39728.6005878831,"c":40223.3785521794,"v":554947.8064249802,"t":1703372400}
{"o":40223.3785521794,"h":40903.3445636035,"l":40069.9818640039,"c":40830.9823425834,"v":447669.4959225318,"t":1703376000}
{"o":40830.9823425834,"h":41947.8048318674,"l":40458.3298572337,"c":41801.6569849171,"v":432823.9752334108,"t":1703379600}
{"o":41801.6569849171,"h":42554.4918135941,"l":41516.9817996821,"c":41900.0890392266,"v":485393.0582379255,"t":1703383200}
{"o":41900.0890392266,"h":43539.1336107942,"l":41784.1646622329,"c":43293.53113907,"v":476227.8960355039,"t":1703386800}
{"o":43293.53113907,"h":43761.3471088412,"l":42311.7198033837,"c":42748.0874642804,"v":561796.6708804754,"t":1703390400}
{"o":42748.0874642804,"h":43009.0637746136,"l":41337.093746906,"c":42183.2776852537,"v":454143.588290763,"t":1703394000}
{"o":42183.2776852537,"h":42205.7457434937,"l":41173.8702869714,"c":42035.024355541,"v":475955.8030304741,"t":1703397600}
{"o":42035.024355541,"h":42763.229903272,"l":41893.1329374816,"c":42637.2091111132,"v":328920.3687118331,"t":1703401200}
{"o":42637.2091111132,"h":42727.5244968697,"l":42199.8334271278,"c":42519.9155802559,"v":320007.2269377897,"t":1703404800}
{"o":42519.9155802559,"h":42721.9441379861,"l":42022.972615826,"c":42094.5243717122,"v":261530.8476176875,"t":1703408400}
{"o":42094.5243717122,"h":42122.9738609686,"l":40333.4196841718,"c":41087.2843182558,"v":495070.8667204153,"t":1703412000}
{"o":41087.2843182558,"h":41346.6721493691,"l":39874.0284737729,"c":41123.9793511352,"v":364861.645290207,"t":1703415600}
{"o":41123.9793511352,"h":42256.7053570049,"l":40748.034867946,"c":42117.2096206614,"v":328599.5320477195,"t":1703419200}
{"o":42117.2096206614,"h":42168.3256751272,"l":41646.635899536,"c":41769.4054702977,"v":331413.7889091098,"t":1703422800}
{"o":41769.4054702977,"h":42634.7181562104,"l":41754.7674292835,"c":42430.2801957112,"v":368538.8713808202,"t":1703426400}
{"o":42430.2801957112,"h":42750.6512546353,"l":42108.6716310449,"c":42414.335386724,"v":374628.7587251128,"t":1703430000}
{"o":42414.335386724,"h":43366.4235823865,"l":42200.0116055464,"c":43118.5352880034,"v":470577.9994932147,"t":1703433600}
{"o":43118.5352880034,"h":43218.0468496915,"l":42030.6805453617,"c":42715.3702874202,"v":466345.8834741509,"t":1703437200}
{"o":42715.3702874202,"h":43479.2262658696,"l":42623.5276706083,"c":43436.389125141,"v":352585.1981965564,"t":1703440800}
{"o":43436.389125141,"h":43464.8872634024,"l":42806.8322041504,"c":42968.2313512434,"v":362237.8830295912,"t":1703444400}
{"o":42968.2313512434,"h":43088.9629994319,"l":41449.8294137918,"c":41885.6992183112,"v":483436.9078996103,"t":1703448000}
{"o":41885.6992183112,"h":42442.6920434969,"l":41746.4398791258,"c":42354.4716851493,"v":363961.0767710716,"t":1703451600}
{"o":42354.4716851493,"h":42523.2633721448,"l":40949.0838519538,"c":41780.9598958643,"v":573019.6706178739,"t":1703455200}
{"o":41780.9598958643,"h":42193.4446147306,"l":41543.190177747,"c":41991.9840283008,"v":354100.0424709485,"t":1703458800}
{"o":41991.9840283008,"h":42178.9225003599,"l":40359.0999671851,"c":40778.1707488595,"v":540445.3286211008,"t":1703462400}
{"o":40778.1707488595,"h":41887.3257250474,"l":40766.8231738166,"c":40936.3712218288,"v":402125.6624991502,"t":1703466000}
{"o":40936.3712218288,"h":41331.5076525428,"l":40679.2082185527,"c":41230.1493643551,"v":421859.8427512757,"t":1703469600}
{"o":41230.1493643551,"h":41955.207452772,"l":41081.6668217201,"c":41834.3521182238,"v":369677.7881975226,"t":1703473200}
{"o":41834.3521182238,"h":42094.5120506249,"l":41439.4148893488,"c":41735.5475599256,"v":370951.1232123376,"t":1703476800}
{"o":41735.5475599256,"h":42384.1635789015,"l":41719.7039053834,"c":42267.5574530849,"v":409781.1556057176,"t":1703480400}
{"o":42267.5574530849,"h":42692.217105687,"l":42166.7511007345,"c":42359.0783259287,"v":320666.1617401726,"t":1703484000}
{"o":42359.0783259287,"h":42403.8294122828,"l":41820.8998249436,"c":42202.3562604024,"v":326296.8118456124,"t":1703487600}
{"o":42202.3562604024,"h":42440.870204528,"l":41415.6378743198,"c":41433.5122019143,"v":321144.7955017275,"t":1703491200}
{"o":41433.5122019143,"h":41731.1369213344,"l":41094.2454320676,"c":41367.4734046159,"v":324541.5192124543,"t":1703494800}
{"o":41367.4734046159,"h":41741.4030003152,"l":41322.699010937,"c":41581.0353702967,"v":233675.3175232151,"t":1703498400}
{"o":41581.0353702967,"h":42010.8626036663,"l":41203.2086417105,"c":41755.6138990118,"v":315137.50340534,"t":1703502000}
{"o":41755.6138990118,"h":42636.2256653625,"l":41246.4882142414,"c":42548.6391392857,"v":358082.9743375338,"t":1703505600}
{"o":42548.6391392857,"h":43139.4676938725,"l":42504.0672849071,"c":42850.7262176684,"v":451572.6381289898,"t":1703509200}
{"o":42850.7262176684,"h":44378.7841106158,"l":42566.8058805773,"c":44378.7841106158,"v":458322.9686602968,"t":1703512800}
{"o":44378.7841106158,"h":46215.5125808574,"l":44102.5812935644,"c":46040.3918524775,"v":655165.8796613386,"t":1703516400}
{"o":46040.3918524775,"h":46491.0321766898,"l":45194.173290538,"c":45628.0364176628,"v":626628.1471808135,"t":1703520000}
{"o":45628.0364176628,"h":46409.597078929,"l":45543.0993583049,"c":46178.739044899,"v":487017.0679756668,"t":1703523600}
{"o":46178.739044899,"h":47023.6937335242,"l":45566.9507527682,"c":45775.0514593701,"v":464931.5321237506,"t":1703527200}
{"o":45775.0514593701,"h":46239.9127598656,"l":44893.8272911352,"c":45255.2075843926,"v":527730.6242946995,"t":1703530800}
{"o":45255.2075843926,"h":45316.8792393949,"l":43611.8774028554,"c":44521.3772850023,"v":606748.548567244,"t":1703534400}
{"o":44521.3772850023,"h":44690.2108380415,"l":43746.7031119424,"c":44635.735961344,"v":349529.0800380484,"t":1703538000}
{"o":44635.735961344,"h":44991.5693712408,"l":44333.2327613095,"c":44724.7205255014,"v":328529.4448995094,"t":1703541600}
{"o":44724.7205255014,"h":45349.2852078173,"l":44415.8409588722,"c":45096.030879866,"v":345511.1866579646,"t":1703545200}
{"o":45096.030879866,"h":45319.9515453269,"l":44183.9575551908,"c":44448.5773239841,"v":402983.2338015803,"t":1703548800}
{"o":44448.5773239841,"h":45071.9588234316,"l":44396.6318255053,"c":44594.3775679543,"v":350265.7714597415,"t":1703552400}
{"o":44594.3775679543,"h":44738.0617362812,"l":43744.5796242697,"c":43790.3349776993,"v":380733.7746883855,"t":1703556000}
{"o":43790.3349776993,"h":44565.6603228167,"l":43582.275172364,"c":44508.9649228502,"v":351440.8427432305,"t":1703559600}
{"o":44508.9649228502,"h":45041.5418674763,"l":44420.0234404461,"c":44911.4457010021,"v":333840.251305768,"t":1703563200}
{"o":44911.4457010021,"h":44949.2503969292,"l":42518.265831593,"c":42908.1111568734,"v":594361.774275093,"t":1703566800}
{"o":42908.1111568734,"h":43265.3872469932,"l":41670.2396939803,"c":41852.4170542885,"v":598192.3964832622,"t":1703570400}
{"o":41852.4170542885,"h":42784.3242137641,"l":41403.4308452178,"c":42336.4089074648,"v":400907.9906896392,"t":1703574000}
{"o":42336.4089074648,"h":42561.1895247361,"l":41532.443823601,"c":42467.4079840714,"v":342297.5054926249,"t":1703577600}
{"o":42467.4079840714,"h":42766.1230401498,"l":41761.223354246,"c":42229.4438104559,"v":375900.055511991,"t":1703581200}
{"o":42229.4438104559,"h":43235.443606427,"l":42161.476802605,"c":42909.9849743594,"v":337124.4019069214,"t":1703584800}
{"o":42909.9849743594,"h":43037.8785558315,"l":42622.0030114144,"c":42857.1549477848,"v":297232.2081566334,"t":1703588400}
{"o":42857.1549477848,"h":43510.6740846929,"l":42525.3766879202,"c":43488.6071931353,"v":319585.0384097787,"t":1703592000}
{"o":43488.6071931353,"h":43678.9909728955,"l":42879.2084586919,"c":43160.3845746032,"v":303784.5005108014,"t":1703595600}
{"o":43160.3845746032,"h":43198.1091638061,"l":42153.5030990203,"c":42248.0179012712,"v":389756.3440098244,"t":1703599200}
{"o":42248.0179012712,"h":42325.010265281,"l":41161.9788510877,"c":41250.6663592784,"v":618393.8696075608,"t":1703602800}
{"o":41250.6663592784,"h":41956.1360548926,"l":40998.6840459222,"c":41733.1687145029,"v":615690.0329790807,"t":1703606400}
{"o":41733.1687145029,"h":41780.7232730077,"l":38282.5727326815,"c":39682.4482870392,"v":1038055.1165148158,"t":1703610000}
{"o":39682.4482870392,"h":40124.7413418406,"l":39001.1887351744,"c":40059.5203672665,"v":730789.684880115,"t":1703613600}
{"o":40059.5203672665,"h":40223.9709966825,"l":39609.6985870228,"c":39746.1678246308,"v":475736.518637877,"t":1703617200}
{"o":39746.1678246308,"h":40316.6732915996,"l":39629.5790913505,"c":39954.6916560968,"v":424994.3493933531,"t":1703620800}
{"o":39954.6916560968,"h":41033.926284029,"l":39828.537932654,"c":40931.6178637869,"v":438742.1124043792,"t":1703624400}
{"o":40931.6178637869,"h":41754.9114660527,"l":40687.0311419444,"c":41703.3833828986,"v":414914.7342343024,"t":1703628000}
{"o":41703.3833828986,"h":42157.4753799632,"l":41286.2132398635,"c":42001.2652646182,"v":460487.3303002733,"t":1703631600}
{"o":42001.2652646182,"h":42401.7240519461,"l":41075.006359656,"c":41146.4365651601,"v":450488.6036333377,"t":1703635200}
{"o":41146.4365651601,"h":41851.3292044874,"l":41099.0468115451,"c":41524.3253938436,"v":358783.6824056947,"t":1703638800}
{"o":41524.3253938436,"h":41550.413918933,"l":40591.8451626419,"c":40894.877883021,"v":437432.2427945285,"t":1703642400}
{"o":40894.877883021,"h":41247.5413907118,"l":40296.6202585795,"c":40512.8554975457,"v":521770.865784083,"t":1703646000}
{"o":40512.8554975457,"h":41342.3667089398,"l":40496.4256267613,"c":41163.9451683444,"v":348420.8723836204,"t":1703649600}
{"o":41163.9451683444,"h":41616.2263772715,"l":41009.4235387295,"c":41573.2073632661,"v":344902.2888745818,"t":1703653200}
{"o":41573.2073632661,"h":42061.291891088,"l":41325.1586659169,"c":41709.3292778927,"v":339085.6767342579,"t":1703656800}
{"o":41709.3292778927,"h":41925.5729232065,"l":41400.6863251374,"c":41610.2979247057,"v":246789.4472511103,"t":1703660400}
{"o":41610.2979247057,"h":42358.4534387027,"l":41393.9141680605,"c":42107.7820415653,"v":316173.076831051,"t":1703664000}
{"o":42107.7820415653,"h":42186.0031229719,"l":41523.3077093224,"c":41540.9781351132,"v":265722.5501718708,"t":1703667600}
{"o":41540.9781351132,"h":42895.8938580643,"l":41483.4323248615,"c":42895.8938580643,"v":285911.746302076,"t":1703671200}
{"o":42895.8938580643,"h":43016.4869056942,"l":41973.9891447394,"c":42142.4365390814,"v":375299.8042296951,"t":1703674800}
{"o":42142.4365390814,"h":42282.500209872,"l":41665.9477064659,"c":41867.253758553,"v":323202.6336467299,"t":1703678400}
{"o":41867.253758553,"h":42239.9510213496,"l":41611.1333333732,"c":41628.7746232052,"v":409586.5983375897,"t":1703682000}
{"o":41628.7746232052,"h":41786.7192211417,"l":40105.1450997772,"c":40376.3666441216,"v":630565.2601235071,"t":1703685600}
{"o":40376.3666441216,"h":40669.3396042119,"l":39787.441375057,"c":40264.2824451526,"v":602233.9406837499,"t":1703689200}
{"o":40264.2824451526,"h":40385.4033529813,"l":39059.7673204251,"c":39066.0151570445,"v":672874.6148590612,"t":1703692800}
{"o":39066.0151570445,"h":40494.7480855818,"l":39062.2672081079,"c":40304.0850958511,"v":473501.7776187262,"t":1703696400}
{"o":40304.0850958511,"h":41235.3782984029,"l":40033.8116458129,"c":41096.3834684657,"v":429686.7207965617,"t":1703700000}
{"o":41096.3834684657,"h":41199.0173399101,"l":39912.1206105398,"c":40671.936391879,"v":384039.5027885812,"t":1703703600}
{"o":40671.936391879,"h":41300.7582053309,"l":40475.3362757138,"c":41112.0290845765,"v":354777.4578801619,"t":1703707200}
{"o":41112.0290845765,"h":41231.1088609185,"l":40540.1341057723,"c":40736.4895589715,"v":316099.0423471513,"t":1703710800}
{"o":40736.4895589715,"h":40939.797607524,"l":39786.6756850773,"c":40056.6069092791,"v":380114.879382692,"t":1703714400}
{"o":40056.6069092791,"h":40276.3586537465,"l":39788.8832618717,"c":39944.0230047671,"v":317612.0798321795,"t":1703718000}
{"o":39944.0230047671,"h":40897.3459323123,"l":39812.6970210817,"c":40118.3604444333,"v":413566.7865066655,"t":1703721600}
{"o":40118.3604444333,"h":40322.6272702374,"l":38851.3360216406,"c":39190.9693852801,"v":490824.0486750994,"t":1703725200}
{"o":39190.9693852801,"h":39319.6581625842,"l":38142.4066445184,"c":38504.1387095341,"v":480676.4213540005,"t":1703728800}
{"o":38504.1387095341,"h":39192.4903328023,"l":38385.155788136,"c":38937.3033465893,"v":440936.3368052664,"t":1703732400}
{"o":38937.3033465893,"h":39447.8661825181,"l":38656.5414612587,"c":39027.8418782506,"v":266172.4428614249,"t":1703736000}
{"o":39027.8418782506,"h":39501.7823721296,"l":38921.1112600348,"c":39280.7463650033,"v":321406.2245365308,"t":1703739600}
{"o":39280.7463650033,"h":39871.2138968734,"l":38940.1695860981,"c":39054.1788341263,"v":319642.4478658313,"t":1703743200}
{"o":39054.1788341263,"h":39573.0062195445,"l":38236.8856660477,"c":39465.6041283217,"v":431073.3755889622,"t":1703746800}
{"o":39465.6041283217,"h":39546.0605556189,"l":39107.2963957171,"c":39178.1580150306,"v":278201.6986083743,"t":1703750400}
{"o":39178.1580150306,"h":39386.9131246619,"l":38509.5925391087,"c":38968.2414955582,"v":267592.6769451705,"t":1703754000}
{"o":38968.2414955582,"h":39636.9030261485,"l":38839.1905907136,"c":39286.9303120702,"v":245968.4626077348,"t":1703757600}
{"o":39286.9303120702,"h":39531.7238002817,"l":39044.7180699377,"c":39175.3827415889,"v":204425.3847941307,"t":1703761200}
{"o":39175.3827415889,"h":39276.0385215125,"l":37645.5654198515,"c":37791.0950158045,"v":600335.6499579402,"t":1703764800}
{"o":37791.0950158045,"h":38257.9543016896,"l":37104.6702937815,"c":37798.7686385373,"v":517167.1860221753,"t":1703768400}
{"o":37798.7686385373,"h":37872.4792703348,"l":36049.0790759768,"c":36934.2076664514,"v":786750.8497055791,"t":1703772000}
{"o":36934.2076664514,"h":37599.1490758085,"l":36868.7246605542,"c":37243.6136815394,"v":437149.7684896382,"t":1703775600}
{"o":37243.6136815394,"h":37436.0655937558,"l":36527.4519822289,"c":36904.2602025398,"v":358786.4932741391,"t":1703779200}
{"o":36904.2602025398,"h":37594.3367735859,"l":36845.0815746612,"c":37302.7383932504,"v":342305.3810224248,"t":1703782800}
{"o":37302.7383932504,"h":37443.5623647595,"l":36833.6613131517,"c":37023.1313418442,"v":310318.4800801082,"t":1703786400}
{"o":37023.1313418442,"h":37917.1239041225,"l":36958.078543601,"c":37758.6042642646,"v":262391.4714653238,"t":1703790000}
{"o":37758.6042642646,"h":37829.011893547,"l":36907.5081728071,"c":37257.076891117,"v":334042.9136469699,"t":1703793600}
{"o":37257.076891117,"h":37849.5842322706,"l":37145.3126426688,"c":37513.4712563089,"v":388845.926448544,"t":1703797200}
{"o":37513.4712563089,"h":38787.2422068262,"l":37409.7502831366,"c":38703.666637446,"v":388800.1864933749,"t":1703800800}
{"o":38703.666637446,"h":38764.1758398118,"l":38044.0327108254,"c":38059.3263706422,"v":351075.7810525471,"t":1703804400}
{"o":38059.3263706422,"h":38289.8588322867,"l":37193.9790338011,"c":37386.5638890933,"v":484814.4105959688,"t":1703808000}
{"o":37386.5638890933,"h":38585.0757861995,"l":37184.3022977956,"c":38324.6159626537,"v":533571.3472425217,"t":1703811600}
{"o":38324.6159626537,"h":39265.3911680106,"l":38240.8345452319,"c":39073.8202320437,"v":514817.2995474604,"t":1703815200}
{"o":39073.8202320437,"h":39595.3357840516,"l":38936.8795575041,"c":39226.4596421212,"v":325249.9753195507,"t":1703818800}
{"o":39226.4596421212,"h":39577.2608371972,"l":38944.2834796227,"c":39312.453287555,"v":303076.0033497884,"t":1703822400}
{"o":39312.453287555,"h":39887.7061138961,"l":39034.4558069633,"c":39745.8068487245,"v":244419.4503680522,"t":1703826000}
{"o":39745.8068487245,"h":40544.3385057834,"l":39631.7478373273,"c":40439.5308001559,"v":337804.3587387888,"t":1703829600}
{"o":40439.5308001559,"h":40463.9836567901,"l":39208.9801393431,"c":39301.3069343727,"v":311524.890440942,"t":1703833200}
{"o":39301.3069343727,"h":40569.639757368,"l":39264.5180499463,"c":40509.3136711897,"v":271106.6816844771,"t":1703836800}
{"o":40509.3136711897,"h":40986.6859238394,"l":40081.5002194328,"c":40692.021616235,"v":369828.2058324215,"t":1703840400}
{"o":40692.021616235,"h":40820.9845056519,"l":40249.7460066992,"c":40291.6561035945,"v":296282.5994146848,"t":1703844000}
{"o":40291.6561035945,"h":40636.9037769063,"l":40089.1802480648,"c":40204.8418950263,"v":231228.6498512547,"t":1703847600}
{"o":40204.8418950263,"h":40279.7568706686,"l":39783.7514907855,"c":40044.5406720552,"v":282929.621509638,"t":1703851200}
{"o":40044.5406720552,"h":40455.16604714,"l":39688.848170399,"c":40338.7594800323,"v":242437.8046952532,"t":1703854800}
{"o":40338.7594800323,"h":41099.465761571,"l":40336.4501074595,"c":40827.1924296236,"v":338303.5481530696,"t":1703858400}
{"o":40827.1924296236,"h":40876.4272028344,"l":39227.0321726305,"c":39573.0061142406,"v":462796.9410862113,"t":1703862000}
{"o":39573.0061142406,"h":40209.6053094013,"l":38719.2793028138,"c":38792.6301303705,"v":533051.9552487142,"t":1703865600}
{"o":38792.6301303705,"h":39225.2191018695,"l":38376.4984474604,"c":38738.4599552127,"v":471550.2416694351,"t":1703869200}
{"o":38738.4599552127,"h":39688.0133556691,"l":38651.4476752408,"c":39439.5359697382,"v":325842.022216558,"t":1703872800}
{"o":39439.5359697382,"h":39828.8274525318,"l":39202.7934751879,"c":39554.3813771005,"v":213299.8565731298,"t":1703876400}
{"o":39554.3813771005,"h":39647.3013979848,"l":39007.7087481283,"c":39153.6342972029,"v":233865.9218194861,"t":1703880000}
{"o":39153.6342972029,"h":39516.3751164104,"l":38729.955010151,"c":38973.7403673982,"v":263579.6593045181,"t":1703883600}
{"o":38973.7403673982,"h":39426.8509645428,"l":38476.5807265475,"c":38871.5533573208,"v":286191.7486777144,"t":1703887200}
{"o":38871.5533573208,"h":39702.8979062247,"l":38871.5533573208,"c":39683.675031716,"v":206478.8789393763,"t":1703890800}
{"o":39683.675031716,"h":39855.815248513,"l":39440.192122553,"c":39566.9747650319,"v":208032.7803926079,"t":1703894400}
{"o":39566.9747650319,"h":40122.8396598103,"l":39310.4729811527,"c":39739.5813792112,"v":204822.3402202957,"t":1703898000}
{"o":39739.5813792112,"h":39753.8981642021,"l":39110.9933095555,"c":39176.0947305271,"v":178902.6770114257,"t":1703901600}
{"o":39176.0947305271,"h":39324.2091782549,"l":38476.068578274,"c":38663.0916050656,"v":227413.8434147367,"t":1703905200}
{"o":38663.0916050656,"h":38992.0486402327,"l":38579.6281218645,"c":38894.6897318612,"v":214342.6953388767,"t":1703908800}
{"o":38894.6897318612,"h":39166.327577456,"l":38711.7183048599,"c":39088.7569494846,"v":291418.9408178436,"t":1703912400}
{"o":39088.7569494846,"h":39169.2385510069,"l":38884.2174855375,"c":39038.763984645,"v":204624.2256813104,"t":1703916000}
{"o":39038.763984645,"h":39157.3514760065,"l":38481.1199348585,"c":38555.8665410581,"v":210555.3652457177,"t":1703919600}
{"o":38555.8665410581,"h":38579.0817198932,"l":37744.5967002468,"c":37797.8014553636,"v":307357.2404727832,"t":1703923200}
{"o":37797.8014553636,"h":38039.0715998865,"l":37593.3070143046,"c":37934.485643421,"v":273933.1912057922,"t":1703926800}
{"o":37934.485643421,"h":38196.4140055141,"l":37715.8149319892,"c":38083.8568726764,"v":233046.2864867457,"t":1703930400}
{"o":38083.8568726764,"h":38254.6329496805,"l":37994.2933686501,"c":38130.1155780163,"v":159045.8175410875,"t":1703934000}
{"o":38130.1155780163,"h":38693.0608313456,"l":38101.2837073264,"c":38430.7622990845,"v":176558.6148751719,"t":1703937600}
{"o":38430.7622990845,"h":38593.4089047088,"l":38271.876102708,"c":38418.5343769845,"v":205503.0192854567,"t":1703941200}
{"o":38418.5343769845,"h":38869.8070720884,"l":38412.1879835861,"c":38792.2449987436,"v":221038.687586974,"t":1703944800}
{"o":38792.2449987436,"h":38878.650594767,"l":38293.8240373406,"c":38878.650594767,"v":270751.5346384565,"t":1703948400}
{"o":38878.650594767,"h":39151.992586634,"l":38430.5510416052,"c":38639.1366189989,"v":348111.9094406008,"t":1703952000}
{"o":38639.1366189989,"h":38787.3864560739,"l":38344.1420012228,"c":38707.3644094648,"v":238502.5648825548,"t":1703955600}
{"o":38707.3644094648,"h":38751.3188946981,"l":38389.1128348839,"c":38538.0725619542,"v":208227.8224353476,"t":1703959200}
{"o":38538.0725619542,"h":38823.5464817541,"l":38403.7881021347,"c":38573.6788364232,"v":212395.4349125436,"t":1703962800}
{"o":38573.6788364232,"h":38917.2781296825,"l":38550.6482613259,"c":38583.4577232379,"v":215791.3674173118,"t":1703966400}
{"o":38583.4577232379,"h":38728.2755755449,"l":38099.3616819346,"c":38277.6549193886,"v":191893.7496818906,"t":1703970000}
{"o":38277.6549193886,"h":38314.2209856479,"l":37897.6327786678,"c":38000.9372431899,"v":181434.3184336043,"t":1703973600}
{"o":38000.9372431899,"h":38207.6700852885,"l":37801.9897228487,"c":38035.6150149283,"v":197706.2099039312,"t":1703977200}
{"o":38035.6150149283,"h":38391.3779974341,"l":37988.1613952798,"c":38302.0027331803,"v":204372.3158419458,"t":1703980800}
{"o":38302.0027331803,"h":38425.5257822883,"l":37786.9587549617,"c":37853.9960483404,"v":197588.984107645,"t":1703984400}
{"o":37853.9960483404,"h":37995.5319788931,"l":37111.1609348276,"c":37581.191815529,"v":233804.6533275534,"t":1703988000}
{"o":37581.191815529,"h":37631.4577631732,"l":37194.1586306115,"c":37595.6571448255,"v":218193.1507138139,"t":1703991600}
{"o":37595.6571448255,"h":38192.6161314751,"l":37495.2856583419,"c":38039.8957688095,"v":193638.8660171416,"t":1703995200}
{"o":38039.8957688095,"h":38257.498134143,"l":37800.4084634562,"c":37824.6638600944,"v":160216.8801792609,"t":1703998800}
{"o":37824.6638600944,"h":38367.0241812969,"l":37824.6638600944,"c":38243.9337690608,"v":167630.2690279804,"t":1704002400}
{"o":38243.9337690608,"h":39116.3500893131,"l":38190.9950074397,"c":38830.2970313681,"v":209307.8714099941,"t":1704006000}
{"o":38830.2970313681,"h":39020.5020242835,"l":38609.107386161,"c":38864.5012818619,"v":194469.3623901065,"t":1704009600}
{"o":38864.5012818619,"h":39241.6203545581,"l":38791.6010692696,"c":39005.9718227962,"v":171183.4812517106,"t":1704013200}
{"o":39005.9718227962,"h":39100.4995845826,"l":38846.2043260876,"c":38904.6967057319,"v":145750.0318731179,"t":1704016800}
{"o":38904.6967057319,"h":38949.5115530574,"l":38751.5526440882,"c":38914.6449411942,"v":165982.1395911334,"t":1704020400}
{"o":38914.6449411942,"h":39258.4990125119,"l":38516.2032537599,"c":38615.1650588216,"v":186810.5460064456,"t":1704024000}
{"o":38615.1650588216,"h":38733.9682058472,"l":38367.6645302716,"c":38529.7596125215,"v":193069.1259082459,"t":1704027600}
{"o":38529.7596125215,"h":38709.9253210602,"l":38387.1386581574,"c":38478.9677461271,"v":167518.2234265977,"t":1704031200}
{"o":38478.9677461271,"h":38727.4077198795,"l":38168.820641929,"c":38272.3818795761,"v":202885.8605961052,"t":1704034800}
{"o":38272.3818795761,"h":38781.5429484872,"l":38203.8740887138,"c":38614.035000407,"v":158750.3360576968,"t":1704038400}
{"o":38614.035000407,"h":38979.17570929,"l":38536.2865178789,"c":38940.2677718011,"v":180052.9550880969,"t":1704042000}
{"o":38940.2677718011,"h":38968.0708176254,"l":38651.8405101976,"c":38787.2293863073,"v":165596.1808226302,"t":1704045600}
{"o":38787.2293863073,"h":39004.9241227852,"l":38653.9703095184,"c":38743.7346134008,"v":146796.3785931956,"t":1704049200}
{"o":38743.7346134008,"h":39161.0181723181,"l":38642.8584937361,"c":39139.2464888958,"v":226963.5462868232,"t":1704052800}
{"o":39139.2464888958,"h":39266.0597522817,"l":38780.8087529154,"c":38827.009036174,"v":235412.5764192609,"t":1704056400}
{"o":38827.009036174,"h":38850.8829509488,"l":37560.0478705547,"c":37584.4664315016,"v":262879.5838045746,"t":1704060000}
{"o":37584.4664315016,"h":39215.9194093137,"l":37322.2059609034,"c":38003.897924319,"v":318815.4897626079,"t":1704063600}
{"o":38003.897924319,"h":38778.8956980819,"l":38003.897924319,"c":38100.8759510538,"v":335650.2052488847,"t":1704067200}
{"o":38100.8759510538,"h":39381.6095641535,"l":37959.468856523,"c":38876.6794253824,"v":270330.0508939269,"t":1704070800}
{"o":38876.6794253824,"h":38960.4602959763,"l":38578.433510232,"c":38729.5914815999,"v":172055.5520536867,"t":1704074400}
{"o":38729.5914815999,"h":38839.1946194395,"l":38303.4937168499,"c":38484.8834485782,"v":192648.9438162786,"t":1704078000}
{"o":38484.8834485782,"h":38821.1942432834,"l":37958.8851114285,"c":38305.1210883758,"v":186894.4682494282,"t":1704081600}
{"o":38305.1210883758,"h":38403.6518240765,"l":37938.3405485148,"c":37982.8394183303,"v":134807.0769714678,"t":1704085200}
{"o":37982.8394183303,"h":38305.4929177158,"l":37942.1995845277,"c":38235.7599542971,"v":102906.9664072256,"t":1704088800}
{"o":38235.7599542971,"h":38686.6729977678,"l":38075.4236810277,"c":38288.4967891322,"v":136517.8718676768,"t":1704092400}
{"o":38288.4967891322,"h":38457.028459247,"l":38102.8142200145,"c":38287.5441103356,"v":102099.1887061339,"t":1704096000}
{"o":38287.5441103356,"h":38906.1202850133,"l":38057.631900177,"c":38878.9236838306,"v":136975.5199064655,"t":1704099600}
{"o":38878.9236838306,"h":39116.9246591949,"l":38820.6745318252,"c":38904.8532455732,"v":122347.6241235444,"t":1704103200}
{"o":38904.8532455732,"h":39055.5012465504,"l":38748.3340466893,"c":38947.311251165,"v":106236.3339156117,"t":1704106800}
{"o":38947.311251165,"h":39573.3070860189,"l":38794.1598322614,"c":39161.1975967703,"v":171439.4645769135,"t":1704110400}
{"o":39161.1975967703,"h":39504.5614538952,"l":38991.1235805271,"c":39359.153333511,"v":174893.1401722803,"t":1704114000}
{"o":39359.153333511,"h":39359.153333511,"l":38974.8895483412,"c":38990.3992681529,"v":199410.4189394315,"t":1704117600}
{"o":38990.3992681529,"h":39719.4433975084,"l":38961.6564942381,"c":39592.2777731638,"v":220172.1147494873,"t":1704121200}
{"o":39592.2777731638,"h":40496.2819603639,"l":39534.1051061204,"c":39818.7850902759,"v":302822.0274106049,"t":1704124800}
{"o":39818.7850902759,"h":40033.6391379749,"l":39661.8086908909,"c":39984.3554573968,"v":192647.6905880012,"t":1704128400}
{"o":39984.3554573968,"h":40620.0646229311,"l":39983.8016780202,"c":40310.9097868586,"v":275954.1551695745,"t":1704132000}
{"o":40310.9097868586,"h":40755.9839460633,"l":40140.0028182713,"c":40649.263571352,"v":234390.2407141159,"t":1704135600}
{"o":40649.263571352,"h":40926.4595744928,"l":40291.9314810537,"c":40349.6694106171,"v":283869.2504622847,"t":1704139200}
{"o":40349.6694106171,"h":40430.4158909576,"l":40123.222107883,"c":40326.0950786103,"v":235525.8617074099,"t":1704142800}
{"o":40326.0950786103,"h":40458.682576259,"l":39965.7896655176,"c":40336.4391844178,"v":181037.1057682664,"t":1704146400}
{"o":40336.4391844178,"h":40967.1231844192,"l":40334.7332276875,"c":40960.3677693643,"v":247705.8410343728,"t":1704150000}
{"o":40960.3677693643,"h":41278.2718201665,"l":40545.7920691319,"c":41242.8148716021,"v":330952.3959326255,"t":1704153600}
{"o":41242.8148716021,"h":42120.1048875656,"l":41228.2010627694,"c":41494.7110110881,"v":399865.448278251,"t":1704157200}
{"o":41494.7110110881,"h":41872.0305629277,"l":41449.3683936115,"c":41859.1750134434,"v":230969.5774545859,"t":1704160800}
{"o":41859.1750134434,"h":41875.4464312079,"l":41397.5202941303,"c":41646.0462216678,"v":239352.3021586016,"t":1704164400}
{"o":41646.0462216678,"h":42148.6580297443,"l":41479.1392903313,"c":42038.6827918239,"v":329031.7804858648,"t":1704168000}
{"o":42038.6827918239,"h":42303.9490017962,"l":41922.3182040484,"c":42096.5976593596,"v":281092.1414938237,"t":1704171600}
{"o":42096.5976593596,"h":42329.547478774,"l":41820.7410468282,"c":42108.7118850817,"v":273595.116309763,"t":1704175200}
{"o":42108.7118850817,"h":42858.0804920721,"l":42108.7118850817,"c":42778.7552230058,"v":252784.0286390626,"t":1704178800}
{"o":42778.7552230058,"h":42976.8149207138,"l":42503.0357330196,"c":42799.9126438275,"v":234980.5626645687,"t":1704182400}
{"o":42799.9126438275,"h":43664.4762583545,"l":42734.888727426,"c":43319.2007327839,"v":253104.3530085277,"t":1704186000}
{"o":43319.2007327839,"h":43544.0635339247,"l":42725.6346203346,"c":43102.8667230038,"v":255638.7618602828,"t":1704189600}
{"o":43102.8667230038,"h":43415.7931297738,"l":42197.7072671162,"c":42549.7833258128,"v":240857.4174031592,"t":1704193200}
{"o":42549.7833258128,"h":42702.7900605828,"l":42181.0177416842,"c":42225.7725266689,"v":166495.6447065913,"t":1704196800}
{"o":42225.7725266689,"h":42613.8180652371,"l":42196.8698061655,"c":42362.7813353813,"v":176228.8507307594,"t":1704200400}
{"o":42362.7813353813,"h":42481.6801238522,"l":40879.6766340009,"c":41147.8133225326,"v":319408.3516895068,"t":1704204000}
{"o":41147.8133225326,"h":41337.6167716816,"l":40400.4552486916,"c":40982.8811883821,"v":347372.7326138972,"t":1704207600}
{"o":40982.8811883821,"h":41256.8776513604,"l":40575.1199650451,"c":41153.2973335852,"v":284162.348445658,"t":1704211200}
{"o":41153.2973335852,"h":41258.0698256347,"l":39999.6215104844,"c":40250.8444755306,"v":269407.372288001,"t":1704214800}
{"o":40250.8444755306,"h":40515.5715716951,"l":40179.0942634402,"c":40279.0066844429,"v":197179.3045294404,"t":1704218400}
{"o":40279.0066844429,"h":40739.8867478262,"l":39995.9962935025,"c":40210.5478524926,"v":240498.6332870064,"t":1704222000}
{"o":40210.5478524926,"h":40589.4186538004,"l":39981.7432522894,"c":39998.043340995,"v":230444.4586840544,"t":1704225600}
{"o":39998.043340995,"h":40332.0287143439,"l":39830.163276821,"c":40316.7457334339,"v":226307.543025176,"t":1704229200}
{"o":40316.7457334339,"h":40662.7802505179,"l":40199.1171287698,"c":40339.6400497403,"v":228133.8122998479,"t":1704232800}
{"o":40339.6400497403,"h":40374.5356104376,"l":39650.0466719279,"c":39880.8090515633,"v":207299.4692981677,"t":1704236400}
{"o":39880.8090515633,"h":40340.1049547176,"l":39834.1798038093,"c":40080.9092363308,"v":254924.3237150937,"t":1704240000}
{"o":40080.9092363308,"h":40526.3060099772,"l":39880.2863096398,"c":40395.872554304,"v":205735.934860672,"t":1704243600}
{"o":40395.872554304,"h":40598.0165625293,"l":40166.3728674126,"c":40242.4481672978,"v":160140.9178193554,"t":1704247200}
{"o":40242.4481672978,"h":40380.7266924982,"l":40044.1824018341,"c":40324.6902864952,"v":165785.8523671153,"t":1704250800}
{"o":40324.6902864952,"h":40436.6666047821,"l":40021.6655388021,"c":40314.0830929871,"v":175156.5989583375,"t":1704254400}
{"o":40314.0830929871,"h":40653.2535525826,"l":40217.9683466458,"c":40460.4286650763,"v":209421.595071605,"t":1704258000}
{"o":40460.4286650763,"h":40975.8668034941,"l":40312.0264798829,"c":40816.9983321116,"v":272260.5513814493,"t":1704261600}
{"o":40816.9983321116,"h":41051.444698786,"l":40173.0820217161,"c":40271.2552851038,"v":197336.659812254,"t":1704265200}
{"o":40271.2552851038,"h":40564.5633175995,"l":40203.0635289711,"c":40465.2085985211,"v":151355.7160867325,"t":1704268800}
{"o":40465.2085985211,"h":40853.186591644,"l":40424.2728653831,"c":40704.7528525174,"v":191912.9017204497,"t":1704272400}
{"o":40704.7528525174,"h":40849.082265987,"l":39825.2740101053,"c":40085.5589882424,"v":224930.3797448388,"t":1704276000}
{"o":40085.5589882424,"h":40126.4397945016,"l":38319.5834355169,"c":38656.9137094859,"v":480492.6390123213,"t":1704279600}
{"o":38656.9137094859,"h":38656.9137094859,"l":35684.4558643524,"c":37478.3357278818,"v":975489.2048881879,"t":1704283200}
{"o":37478.3357278818,"h":37576.0737365472,"l":36213.4925645358,"c":36720.256343446,"v":564705.3597294046,"t":1704286800}
{"o":36720.256343446,"h":36828.2988069212,"l":35669.4087185006,"c":36141.0372672604,"v":479602.4353177007,"t":1704290400}
{"o":36141.0372672604,"h":37876.4697704087,"l":36095.0644052607,"c":37852.7071893234,"v":478940.3945980619,"t":1704294000}
{"o":37852.7071893234,"h":38729.8740574473,"l":36977.7551136912,"c":37337.4103307699,"v":618730.6743404735,"t":1704297600}
{"o":37337.4103307699,"h":37368.9213290167,"l":36243.0049414107,"c":36550.4948326803,"v":321134.467342995,"t":1704301200}
{"o":36550.4948326803,"h":36942.018903134,"l":35736.9786781081,"c":36167.4991226434,"v":297000.6850885449,"t":1704304800}
{"o":36167.4991226434,"h":36890.1839831743,"l":36065.0457203834,"c":36391.3514324897,"v":257654.1615360813,"t":1704308400}
{"o":36391.3514324897,"h":37256.8985544979,"l":36330.368485829,"c":37188.313201799,"v":228927.486854014,"t":1704312000}
{"o":37188.313201799,"h":37527.4602011831,"l":36891.7478263855,"c":37459.1098625111,"v":275678.5067322711,"t":1704315600}
{"o":37459.1098625111,"h":37473.4719728681,"l":36721.8509198619,"c":36919.7432334302,"v":227921.5417574219,"t":1704319200}
{"o":36919.7432334302,"h":36979.0368997186,"l":36531.6792549662,"c":36803.1374390961,"v":238619.9120538178,"t":1704322800}
{"o":36803.1374390961,"h":37464.426489781,"l":36696.0200457309,"c":37422.2034670581,"v":296984.4075958359,"t":1704326400}
{"o":37422.2034670581,"h":37524.6745302557,"l":36572.8039445376,"c":36776.7843425245,"v":235547.758168173,"t":1704330000}
{"o":36776.7843425245,"h":37707.7941874552,"l":36649.7741412925,"c":37665.0223418534,"v":285239.853825887,"t":1704333600}
{"o":37665.0223418534,"h":38075.568678297,"l":37451.4820245703,"c":37790.1223645116,"v":350180.1162185509,"t":1704337200}
{"o":37790.1223645116,"h":37909.2795779273,"l":37493.8266997998,"c":37593.3452134221,"v":266053.1527320298,"t":1704340800}
{"o":37593.3452134221,"h":37948.1789263752,"l":37280.9622900507,"c":37825.4012784216,"v":284309.0343585681,"t":1704344400}
{"o":37825.4012784216,"h":37920.0648973704,"l":37537.3008447105,"c":37664.6384165356,"v":187073.4257204872,"t":1704348000}
{"o":37664.6384165356,"h":37820.819921875,"l":36940.9748677921,"c":36963.7361190438,"v":212228.7650032978,"t":1704351600}
{"o":36963.7361190438,"h":37099.0913226783,"l":36507.9858346283,"c":36658.8077148047,"v":213106.647209889,"t":1704355200}
{"o":36658.8077148047,"h":37042.5457574843,"l":36648.7514664398,"c":36811.293639769,"v":132694.7881492312,"t":1704358800}
{"o":36811.293639769,"h":37008.0468278677,"l":36210.4599627173,"c":36738.9882159332,"v":194881.2845442274,"t":1704362400}
{"o":36738.9882159332,"h":36952.099291107,"l":36478.6956139546,"c":36810.7482010402,"v":157561.9084956305,"t":1704366000}
{"o":36810.7482010402,"h":37304.4416273071,"l":36688.7973456026,"c":37159.6092327526,"v":213915.7467060109,"t":1704369600}
{"o":37159.6092327526,"h":37560.543750307,"l":36754.4629565858,"c":37358.9456371034,"v":219578.6561888835,"t":1704373200}
{"o":37358.9456371034,"h":38198.1633506395,"l":37167.5197505543,"c":38187.8348975649,"v":261936.4981342299,"t":1704376800}
{"o":38187.8348975649,"h":38970.7285588308,"l":37978.9959464202,"c":38772.2714418381,"v":366692.2034479844,"t":1704380400}
{"o":38772.2714418381,"h":38851.8128133889,"l":38006.0831162078,"c":38131.3538106912,"v":317566.6134547209,"t":1704384000}
{"o":38131.3538106912,"h":38795.6021851991,"l":38002.5666269245,"c":38535.8393409436,"v":265428.246795034,"t":1704387600}
{"o":38535.8393409436,"h":38839.7178883037,"l":38402.5331084238,"c":38752.1056651739,"v":214158.2863468143,"t":1704391200}
{"o":38752.1056651739,"h":39872.7951674635,"l":38713.4042226263,"c":39322.403824974,"v":366300.3722021937,"t":1704394800}
{"o":39322.403824974,"h":40393.888159224,"l":39322.403824974,"c":39824.0534212569,"v":356732.6451369976,"t":1704398400}
{"o":39824.0534212569,"h":40037.9097917774,"l":39376.1718929131,"c":39487.6746284882,"v":261739.474442673,"t":1704402000}
{"o":39487.6746284882,"h":39946.4771599849,"l":39119.9710230792,"c":39182.4201643699,"v":260814.0690420742,"t":1704405600}
{"o":39182.4201643699,"h":39384.3469123358,"l":39035.192177967,"c":39208.4370411666,"v":211761.8932725048,"t":1704409200}
{"o":39208.4370411666,"h":39400.3173694062,"l":38497.7634797255,"c":38911.9337433875,"v":265634.4258194939,"t":1704412800}
{"o":38911.9337433875,"h":39104.6127379564,"l":37428.9470460652,"c":37790.2710873648,"v":374526.4019634803,"t":1704416400}
{"o":37790.2710873648,"h":38252.9705764807,"l":37568.3486494908,"c":37767.6741310467,"v":305506.4487550766,"t":1704420000}
{"o":37767.6741310467,"h":38077.0875414066,"l":37572.0926392122,"c":37733.5253656347,"v":197248.6490353604,"t":1704423600}
{"o":37733.5253656347,"h":37887.8276431179,"l":37410.9159538278,"c":37683.5161228134,"v":234022.3617898345,"t":1704427200}
{"o":37683.5161228134,"h":38153.8151508961,"l":37611.9925751534,"c":37897.8623671115,"v":188941.6918573595,"t":1704430800}
{"o":37897.8623671115,"h":38027.0960022159,"l":37595.8015653525,"c":37953.883512591,"v":148282.1103618559,"t":1704434400}
{"o":37953.883512591,"h":38126.0268189344,"l":37780.2147249957,"c":37794.4303372839,"v":140711.0397790233,"t":1704438000}
{"o":37794.4303372839,"h":38207.3201287813,"l":37787.6419117099,"c":37911.7793203492,"v":140263.3799598025,"t":1704441600}
{"o":37911.7793203492,"h":38478.2296016388,"l":37905.1670835163,"c":38327.8191355242,"v":233934.9175900735,"t":1704445200}
{"o":38327.8191355242,"h":38384.0039496445,"l":37198.9484250285,"c":37316.5980921203,"v":199714.7369017566,"t":1704448800}
{"o":37316.5980921203,"h":37626.9046680592,"l":37181.8928113525,"c":37232.1987395786,"v":207669.1468113727,"t":1704452400}
{"o":37232.1987395786,"h":37722.4042756268,"l":36941.0913860251,"c":37593.343757168,"v":223972.1945619883,"t":1704456000}
{"o":37593.343757168,"h":37869.3327807463,"l":37346.4296810557,"c":37662.777916578,"v":228874.6521656161,"t":1704459600}
{"o":37662.777916578,"h":37797.0856094084,"l":36212.8504836788,"c":36281.64945923,"v":476912.6538992805,"t":1704463200}
{"o":36281.64945923,"h":36893.359412716,"l":36270.9295567934,"c":36594.4941313716,"v":333319.280706624,"t":1704466800}
{"o":36594.4941313716,"h":36761.3242575899,"l":35943.5889810583,"c":35943.5889810583,"v":280965.4456306846,"t":1704470400}
{"o":35943.5889810583,"h":36610.8192547201,"l":35689.8437096844,"c":36550.5579019234,"v":359428.7340040526,"t":1704474000}
{"o":36550.5579019234,"h":36735.4970018599,"l":36276.7958984532,"c":36615.9137846255,"v":182339.9279495981,"t":1704477600}
{"o":36615.9137846255,"h":36907.6034116603,"l":36521.0417982228,"c":36618.0933899092,"v":190946.7921555078,"t":1704481200}
{"o":36618.0933899092,"h":37347.5935358298,"l":36616.471346843,"c":37231.1971800228,"v":199085.8081384244,"t":1704484800}
{"o":37231.1971800228,"h":37231.1971800228,"l":36768.0308214638,"c":37037.464529242,"v":192073.1102598723,"t":1704488400}
{"o":37037.464529242,"h":37338.9744444437,"l":36662.4371362279,"c":37066.8762085846,"v":162348.2505871744,"t":1704492000}
{"o":37066.8762085846,"h":37518.6323643183,"l":37066.8762085846,"c":37345.9600022547,"v":195856.5627559235,"t":1704495600}
{"o":37345.9600022547,"h":37472.0961573912,"l":36829.0988369575,"c":37032.4030033696,"v":220663.7634612146,"t":1704499200}
{"o":37032.4030033696,"h":37032.5305738887,"l":36567.1953646016,"c":36763.3835273157,"v":150880.2690336104,"t":1704502800}
{"o":36763.3835273157,"h":37042.5520215458,"l":36646.9797310983,"c":36919.552187361,"v":164969.9422252782,"t":1704506400}
{"o":36919.552187361,"h":37142.6374669115,"l":36711.8793080148,"c":36871.4439465409,"v":133191.3603317935,"t":1704510000}
{"o":36871.4439465409,"h":36959.4467014384,"l":35997.2148795155,"c":36337.519650549,"v":246389.0372283916,"t":1704513600}
{"o":36337.519650549,"h":36410.615505201,"l":34733.065915879,"c":35322.8550238437,"v":377390.0313904199,"t":1704517200}
{"o":35322.8550238437,"h":35322.8550238437,"l":34237.9098877456,"c":34413.4946772457,"v":411004.4495768404,"t":1704520800}
{"o":34413.4946772457,"h":35396.6740571563,"l":34388.1356920438,"c":35305.4552415682,"v":284353.8212420286,"t":1704524400}
{"o":35305.4552415682,"h":35589.8781990795,"l":35033.373665093,"c":35589.8781990795,"v":179517.6703816023,"t":1704528000}
{"o":35589.8781990795,"h":35747.864062505,"l":35382.9326466179,"c":35491.3261084713,"v":139255.4355081603,"t":1704531600}
{"o":35491.3261084713,"h":35602.2770226006,"l":35286.4710359101,"c":35382.8916696484,"v":157282.2073078979,"t":1704535200}
{"o":35382.8916696484,"h":35473.7763879422,"l":35142.8124720733,"c":35292.3617501959,"v":147183.5695638482,"t":1704538800}
{"o":35292.3617501959,"h":35549.2211773231,"l":34866.0575406947,"c":34991.4833469315,"v":168938.4523720075,"t":1704542400}
{"o":34991.4833469315,"h":35377.6310678641,"l":34714.5325225678,"c":35259.794704357,"v":243498.0603617018,"t":1704546000}
{"o":35259.794704357,"h":36034.7802095477,"l":35247.7709681826,"c":35858.3515537297,"v":227012.9941633013,"t":1704549600}
{"o":35858.3515537297,"h":35946.9625544639,"l":35435.3692725448,"c":35574.255112344,"v":210258.2300540483,"t":1704553200}
{"o":35574.255112344,"h":35918.9527162,"l":35480.8331191318,"c":35758.848761736,"v":193709.8183010981,"t":1704556800}
{"o":35758.848761736,"h":36460.3568716373,"l":35601.342556272,"c":36188.9532213581,"v":250731.7234385096,"t":1704560400}
{"o":36188.9532213581,"h":36344.4555766996,"l":35934.9320834143,"c":35994.2764357714,"v":206179.6757098363,"t":1704564000}
{"o":35994.2764357714,"h":35994.3480414469,"l":35309.7031950669,"c":35540.2045431974,"v":186991.0878469225,"t":1704567600}
{"o":35540.2045431974,"h":35742.570282803,"l":35155.0112436779,"c":35279.1414880324,"v":176528.6144088551,"t":1704571200}
{"o":35279.1414880324,"h":35362.2120189899,"l":34855.4430855396,"c":35320.5993187272,"v":234323.2717221032,"t":1704574800}
{"o":35320.5993187272,"h":35348.4569737117,"l":34746.8934353342,"c":34872.5082889596,"v":180199.1830062351,"t":1704578400}
{"o":34872.5082889596,"h":35085.3620028178,"l":34475.6648938248,"c":35027.777601774,"v":200245.0781063316,"t":1704582000}
{"o":35027.777601774,"h":35961.2420691165,"l":34945.6041747819,"c":35705.7442787926,"v":187447.1411854788,"t":1704585600}
{"o":35705.7442787926,"h":35758.3911569458,"l":35162.9715618128,"c":35189.8861633967,"v":154483.9739528766,"t":1704589200}
{"o":35189.8861633967,"h":35503.7808173276,"l":34290.0807946944,"c":34513.0116401184,"v":238493.1953153729,"t":1704592800}
{"o":34513.0116401184,"h":34922.7945492863,"l":34465.2121205569,"c":34703.4538288021,"v":143489.7213993738,"t":1704596400}
{"o":34703.4538288021,"h":35372.9574490764,"l":34687.9894920729,"c":35251.0288873979,"v":143642.2310630037,"t":1704600000}
{"o":35251.0288873979,"h":35652.7019897468,"l":34996.0519163115,"c":35110.5340133745,"v":144696.6101989288,"t":1704603600}
{"o":35110.5340133745,"h":35559.4723580543,"l":35014.798939744,"c":35385.3107260603,"v":127288.2357474282,"t":1704607200}
{"o":35385.3107260603,"h":35625.1881410989,"l":35219.2575341346,"c":35598.1779018307,"v":123383.7432409597,"t":1704610800}
{"o":35598.1779018307,"h":35734.4945182726,"l":35028.4071998402,"c":35117.3552948297,"v":153897.2876334034,"t":1704614400}
{"o":35117.3552948297,"h":35251.767191356,"l":34751.4957752557,"c":34834.531152124,"v":151486.5922690061,"t":1704618000}
{"o":34834.531152124,"h":35182.8664322154,"l":34799.1722859216,"c":35114.5828086259,"v":142445.7282386937,"t":1704621600}
{"o":35114.5828086259,"h":35512.2183400392,"l":35016.9660052846,"c":35328.6654706991,"v":140637.8426562028,"t":1704625200}
{"o":35328.6654706991,"h":35513.2785085975,"l":35005.8057345513,"c":35456.2998516461,"v":143403.7996642864,"t":1704628800}
{"o":35456.2998516461,"h":36027.6632714352,"l":35432.2770967812,"c":35954.8193803288,"v":186752.9783615729,"t":1704632400}
{"o":35954.8193803288,"h":36143.7426718463,"l":35644.7266456329,"c":35877.2528972665,"v":184434.5666530548,"t":1704636000}
{"o":35877.2528972665,"h":35911.2832898449,"l":34960.216893887,"c":35142.2925923189,"v":198276.3078554176,"t":1704639600}
{"o":35142.2925923189,"h":35428.5146833407,"l":34806.8496203465,"c":34915.4706901603,"v":195023.6610350735,"t":1704643200}
{"o":34915.4706901603,"h":35359.1279991415,"l":34790.4544258487,"c":35237.2309364159,"v":183482.6921099896,"t":1704646800}
{"o":35237.2309364159,"h":35488.6048996972,"l":35176.9060755586,"c":35310.1236930647,"v":123054.9114271633,"t":1704650400}
{"o":35310.1236930647,"h":35458.7641665931,"l":35096.6409970405,"c":35387.9582348411,"v":108539.8498332395,"t":1704654000}
{"o":35387.9582348411,"h":35580.0190757214,"l":35074.0923551048,"c":35076.1558848238,"v":136479.6559992368,"t":1704657600}
{"o":35076.1558848238,"h":35258.7557107945,"l":34439.9105939403,"c":34687.5959441243,"v":178750.1683766787,"t":1704661200}
{"o":34687.5959441243,"h":34703.1575517765,"l":32905.2527973223,"c":33334.5004730629,"v":429048.6323131553,"t":1704664800}
{"o":33334.5004730629,"h":33765.8811515596,"l":32388.8794395495,"c":33394.654927906,"v":405477.7994130467,"t":1704668400}
{"o":33394.654927906,"h":33568.020677597,"l":32864.3417021237,"c":33020.609030127,"v":326206.9470934157,"t":1704672000}
{"o":33020.609030127,"h":33829.6871016344,"l":32964.1934507445,"c":33693.9273085815,"v":284101.4880703029,"t":1704675600}
{"o":33693.9273085815,"h":33772.0436122266,"l":32652.4564362265,"c":32830.6268754786,"v":340631.4262456308,"t":1704679200}
{"o":32830.6268754786,"h":32983.5272857406,"l":31792.4731900479,"c":32552.3499892768,"v":465722.1663397996,"t":1704682800}
{"o":32552.3499892768,"h":33345.2311318599,"l":32411.6960161691,"c":33271.4590190171,"v":218520.5714056729,"t":1704686400}
{"o":33271.4590190171,"h":33474.3798084746,"l":32400.437195206,"c":33340.3524400614,"v":204220.4272154213,"t":1704690000}
{"o":33340.3524400614,"h":33806.9584782121,"l":33137.2613761526,"c":33326.1203278616,"v":177496.1137390724,"t":1704693600}
{"o":33326.1203278616,"h":33859.2966221384,"l":33178.465858136,"c":33489.1439327152,"v":152244.8362631041,"t":1704697200}
{"o":33489.1439327152,"h":33995.3598120127,"l":33451.1475441168,"c":33643.1348807602,"v":263129.5912945183,"t":1704700800}
{"o":33643.1348807602,"h":33824.5765377949,"l":33075.3349186802,"c":33352.1347402262,"v":141032.5759995816,"t":1704704400}
{"o":33352.1347402262,"h":33992.4812682203,"l":33238.3079542816,"c":33884.0886322247,"v":148475.3972714533,"t":1704708000}
{"o":33884.0886322247,"h":34422.0905608961,"l":33694.6902456752,"c":34422.0905608961,"v":158187.4253755412,"t":1704711600}
{"o":34422.0905608961,"h":35278.648784958,"l":34052.7665973372,"c":35172.0037000921,"v":346550.0363450734,"t":1704715200}
{"o":35172.0037000921,"h":35527.263202046,"l":34908.9434197441,"c":35075.3117191749,"v":273478.5151828385,"t":1704718800}
{"o":35075.3117191749,"h":36557.295831656,"l":34934.2345772234,"c":35201.3315160188,"v":284611.7160373572,"t":1704722400}
{"o":35201.3315160188,"h":35535.6554369701,"l":35002.6382955036,"c":35384.9663435832,"v":353547.4634805363,"t":1704726000}
{"o":35384.9663435832,"h":35773.0725855878,"l":35032.6625216274,"c":35504.7456322801,"v":230605.2282705832,"t":1704729600}
{"o":35504.7456322801,"h":36176.3126556213,"l":35121.0943201148,"c":35598.5269002435,"v":384395.6716308403,"t":1704733200}
{"o":35598.5269002435,"h":36978.0741889339,"l":34939.6797444417,"c":36737.9279131761,"v":448177.2160962047,"t":1704736800}
{"o":36737.9279131761,"h":37347.0928873033,"l":36503.3150129332,"c":37113.9232351774,"v":456084.2694594312,"t":1704740400}
{"o":37113.9232351774,"h":37190.5899231794,"l":36159.416469271,"c":36205.5561337596,"v":339654.5941715811,"t":1704744000}
{"o":36205.5561337596,"h":36670.7995410319,"l":36036.6995607068,"c":36158.421602139,"v":207813.2641226238,"t":1704747600}
{"o":36158.421602139,"h":36635.3759545769,"l":36059.731009352,"c":36622.9766434987,"v":190427.3200711153,"t":1704751200}
{"o":36622.9766434987,"h":36822.1848500583,"l":36337.3477591822,"c":36576.2979577773,"v":245766.7967981856,"t":1704754800}
{"o":36576.2979577773,"h":36861.2780033346,"l":35448.9960576783,"c":36394.7173401968,"v":337072.4862101643,"t":1704758400}
{"o":36394.7173401968,"h":36601.2208380056,"l":36040.2841604655,"c":36256.5319459156,"v":206985.389765796,"t":1704762000}
{"o":36256.5319459156,"h":37095.4585966851,"l":36091.1608285538,"c":36838.7693190147,"v":198815.2635919527,"t":1704765600}
{"o":36838.7693190147,"h":37275.7866918459,"l":36569.6894399197,"c":37275.7866918459,"v":196971.5381714365,"t":1704769200}
{"o":37275.7866918459,"h":38760.0866777923,"l":36585.6306430187,"c":38634.4692313426,"v":415580.8087714592,"t":1704772800}
{"o":38634.4692313426,"h":38753.5852548496,"l":37911.2575451062,"c":38150.3321520781,"v":306495.7245592454,"t":1704776400}
{"o":38150.3321520781,"h":38380.8982962152,"l":37804.5166086486,"c":37985.4078836578,"v":207085.499043688,"t":1704780000}
{"o":37985.4078836578,"h":38188.6633304914,"l":37655.7936637653,"c":38077.2658104371,"v":198080.9077782318,"t":1704783600}
{"o":38077.2658104371,"h":38384.1919909944,"l":37612.2810910679,"c":37700.0133651891,"v":242268.8900542862,"t":1704787200}
{"o":37700.0133651891,"h":37972.7091711763,"l":37211.9385741368,"c":37439.7695513147,"v":291410.6885482527,"t":1704790800}
{"o":37439.7695513147,"h":37826.9345208436,"l":37287.4148366169,"c":37543.3120899632,"v":164505.6514555939,"t":1704794400}
{"o":37543.3120899632,"h":38186.1552144058,"l":37512.0907812079,"c":38057.43438902,"v":182267.7088757806,"t":1704798000}
{"o":38057.43438902,"h":38424.5454712644,"l":36899.7681223891,"c":36945.3629258376,"v":330520.0425142031,"t":1704801600}
{"o":36945.3629258376,"h":37844.4039284185,"l":36845.9357157279,"c":37706.4626848764,"v":371746.4469608698,"t":1704805200}
{"o":37706.4626848764,"h":38076.3666038613,"l":37047.3868862923,"c":37124.0550448372,"v":344022.5452532322,"t":1704808800}
{"o":37124.0550448372,"h":37547.7181744514,"l":36863.3866057829,"c":37296.5150800492,"v":309117.4514211041,"t":1704812400}
{"o":37296.5150800492,"h":37946.3316702662,"l":37150.5102310162,"c":37672.9726302642,"v":243225.0724375398,"t":1704816000}
{"o":37672.9726302642,"h":37828.0988440723,"l":37162.7659296456,"c":37327.5114488851,"v":262099.0372951231,"t":1704819600}
{"o":37327.5114488851,"h":37515.1630752813,"l":37122.0864565979,"c":37310.9164541951,"v":307131.5047184427,"t":1704823200}
{"o":37310.9164541951,"h":37401.9777162585,"l":36741.7442827308,"c":37044.7122719661,"v":215072.7749353289,"t":1704826800}
{"o":37044.7122719661,"h":37110.6626108488,"l":36075.7214497527,"c":36189.5350761962,"v":246260.237314805,"t":1704830400}
{"o":36189.5350761962,"h":38001.0593369378,"l":35775.6763368088,"c":35976.802583025,"v":773342.2685030972,"t":1704834000}
{"o":35976.802583025,"h":37291.6145818211,"l":35830.615458222,"c":37140.6943283329,"v":434687.7665642254,"t":1704837600}
{"o":37140.6943283329,"h":37182.9388482376,"l":36413.8541846594,"c":37091.1200934984,"v":250353.2808630058,"t":1704841200}
{"o":37091.1200934984,"h":37396.9656179736,"l":36597.296124728,"c":36647.1738624425,"v":315424.8056458071,"t":1704844800}
{"o":36647.1738624425,"h":37013.023283524,"l":36429.4525823788,"c":36998.4851484574,"v":215605.9599418592,"t":1704848400}
{"o":36998.4851484574,"h":37290.3718026316,"l":36802.4035235253,"c":36915.2527530156,"v":181919.2333941503,"t":1704852000}
{"o":36915.2527530156,"h":37293.950466482,"l":36863.5753496178,"c":37210.0067281257,"v":167684.2911417894,"t":1704855600}
{"o":37210.0067281257,"h":37463.3339568276,"l":36829.6834828313,"c":36896.9662089032,"v":206442.5824556748,"t":1704859200}
{"o":36896.9662089032,"h":37148.2639951232,"l":36870.6478347067,"c":37095.8183754371,"v":143298.2559213714,"t":1704862800}
{"o":37095.8183754371,"h":37116.8187249032,"l":36636.0405081286,"c":36907.179843511,"v":121773.5146760606,"t":1704866400}
{"o":36907.179843511,"h":36956.8399788571,"l":36632.1144581492,"c":36658.3686732679,"v":105065.5194944705,"t":1704870000}
{"o":36658.3686732679,"h":36696.756060898,"l":35997.2223814469,"c":36152.6615945441,"v":174336.0941596672,"t":1704873600}
{"o":36152.6615945441,"h":36463.0013136502,"l":35925.062375558,"c":36251.8612530953,"v":161361.8833917323,"t":1704877200}
{"o":36251.8612530953,"h":36686.8028776413,"l":36195.4331771457,"c":36408.5501935696,"v":139059.4345879854,"t":1704880800}
{"o":36408.5501935696,"h":36541.7625077428,"l":36113.2075707275,"c":36340.8554595971,"v":168258.7720519966,"t":1704884400}
{"o":36340.8554595971,"h":36471.5949810057,"l":34547.6807985075,"c":34952.9095079931,"v":375339.3001669014,"t":1704888000}
{"o":34952.9095079931,"h":35509.9819057469,"l":34661.5420540706,"c":35017.5207727686,"v":283556.0304931697,"t":1704891600}
{"o":35017.5207727686,"h":35214.6987139242,"l":34490.4747092825,"c":34569.9259228347,"v":262582.3676289432,"t":1704895200}
{"o":34569.9259228347,"h":35461.5329532703,"l":34406.5306954226,"c":35374.4558183525,"v":331838.3603441585,"t":1704898800}
{"o":35374.4558183525,"h":35492.9044783224,"l":35121.7592239381,"c":35299.3157515424,"v":230236.7520136945,"t":1704902400}
{"o":35299.3157515424,"h":36151.7981109063,"l":35124.5789070113,"c":36148.4397230473,"v":207097.0074640014,"t":1704906000}
{"o":36148.4397230473,"h":36675.7958612427,"l":36084.3721757611,"c":36559.1652858098,"v":281298.8065309688,"t":1704909600}
{"o":36559.1652858098,"h":36663.6367924692,"l":35536.7376105476,"c":35964.812955356,"v":306479.1237963595,"t":1704913200}
{"o":35964.812955356,"h":36159.7342127663,"l":35025.5165044511,"c":36064.6605184213,"v":482997.5282125564,"t":1704916800}
{"o":36064.6605184213,"h":38039.3014779159,"l":35697.6962755516,"c":37933.3868949562,"v":621183.8671475408,"t":1704920400}
{"o":37933.3868949562,"h":38861.9507390872,"l":37466.147179668,"c":38560.3183201821,"v":1055182.605660626,"t":1704924000}
{"o":38560.3183201821,"h":39325.2175967788,"l":38033.6406958954,"c":38114.7496145828,"v":694687.0758107714,"t":1704927600}
{"o":38114.7496145828,"h":38152.3542755467,"l":37218.6516027784,"c":37546.3231313161,"v":493325.2379359941,"t":1704931200}
{"o":37546.3231313161,"h":37769.6483825712,"l":37076.397601126,"c":37105.0724152872,"v":306930.9597452058,"t":1704934800}
{"o":37105.0724152872,"h":37480.1723311172,"l":37064.0283263956,"c":37400.1991293247,"v":226301.6131538069,"t":1704938400}
{"o":37400.1991293247,"h":37501.4369528732,"l":37088.0519984762,"c":37378.1456311889,"v":246467.4369100099,"t":1704942000}
{"o":37378.1456311889,"h":37896.0218461473,"l":37267.8694397944,"c":37742.5970343651,"v":227378.4767697062,"t":1704945600}
{"o":37742.5970343651,"h":37748.7775222884,"l":37026.4354894761,"c":37266.7955362689,"v":277082.1318662068,"t":1704949200}
{"o":37266.7955362689,"h":37308.9078791207,"l":36629.1702384578,"c":36997.8718303325,"v":191345.0772441435,"t":1704952800}
{"o":36997.8718303325,"h":37526.7058967172,"l":36997.8718303325,"c":37249.3088137681,"v":158379.905288703,"t":1704956400}
{"o":37249.3088137681,"h":37593.6937839129,"l":37195.0626932431,"c":37557.3884645604,"v":223160.9877127569,"t":1704960000}
{"o":37557.3884645604,"h":37739.7244505506,"l":37340.2352223205,"c":37545.4445517413,"v":161374.0319445754,"t":1704963600}
{"o":37545.4445517413,"h":38903.1395357995,"l":37529.6919167123,"c":38719.320561886,"v":238592.883686482,"t":1704967200}
{"o":38719.320561886,"h":39023.9108640065,"l":38459.7135496068,"c":38971.0018021799,"v":253660.944846673,"t":1704970800}
{"o":38971.0018021799,"h":40117.0201887847,"l":38805.347583319,"c":39893.4513932865,"v":335849.6547475508,"t":1704974400}
{"o":39893.4513932865,"h":39914.5855079641,"l":38817.5305896394,"c":39482.8412416302,"v":564314.2383882781,"t":1704978000}
{"o":39482.8412416302,"h":40031.6467788618,"l":38907.3448758956,"c":39421.347903179,"v":557364.0901524407,"t":1704981600}
{"o":39421.347903179,"h":39499.2355522427,"l":37429.9704566611,"c":37718.1622934644,"v":659584.5902885196,"t":1704985200}
{"o":37718.1622934644,"h":37935.0192654348,"l":36528.3988105454,"c":37111.7445375031,"v":579088.3275317077,"t":1704988800}
{"o":37111.7445375031,"h":37690.5911418494,"l":36808.8678289001,"c":37627.691519046,"v":301662.3788571171,"t":1704992400}
{"o":37627.691519046,"h":37742.1948012486,"l":37312.1610837298,"c":37612.672731563,"v":225207.3090633063,"t":1704996000}
{"o":37612.672731563,"h":37905.8366182796,"l":37311.3385205075,"c":37863.8846979746,"v":260866.9370357933,"t":1704999600}
{"o":37863.8846979746,"h":38216.7314725109,"l":37260.302074034,"c":37363.1944402714,"v":274965.0963542477,"t":1705003200}
{"o":37363.1944402714,"h":37633.2674977024,"l":37189.1761152044,"c":37260.0110669441,"v":196062.7272920124,"t":1705006800}
{"o":37260.0110669441,"h":37464.3120884382,"l":36983.7876487536,"c":37460.690123978,"v":186202.1582180762,"t":1705010400}
{"o":37460.690123978,"h":37626.7443995242,"l":37208.9787603432,"c":37301.3176241114,"v":169069.0474345015,"t":1705014000}
{"o":37301.3176241114,"h":37460.5192399908,"l":37000.1742792012,"c":37242.7742511013,"v":246596.3957005229,"t":1705017600}
{"o":37242.7742511013,"h":37312.9383286362,"l":36429.9555579498,"c":36874.6284240259,"v":240372.9674641587,"t":1705021200}
{"o":36874.6284240259,"h":37150.7826993746,"l":36702.0748260332,"c":37058.7785775564,"v":186293.4759935418,"t":1705024800}
{"o":37058.7785775564,"h":37061.770397806,"l":36529.4977097553,"c":36540.6777988137,"v":174163.4241158349,"t":1705028400}
{"o":36540.6777988137,"h":36851.3949557524,"l":36484.1589692386,"c":36534.4614979855,"v":207637.2432914059,"t":1705032000}
{"o":36534.4614979855,"h":37196.6640138119,"l":36502.7971680467,"c":37156.7975316115,"v":163756.3915654511,"t":1705035600}
{"o":37156.7975316115,"h":37493.6689389101,"l":36996.7645506604,"c":36996.7645506604,"v":146238.5405222375,"t":1705039200}
{"o":36996.7645506604,"h":37074.0664707686,"l":36698.0420422248,"c":36906.6708352821,"v":129210.7340192786,"t":1705042800}
{"o":36906.6708352821,"h":36931.8768800374,"l":36508.9122182988,"c":36761.0124326269,"v":157049.6324140699,"t":1705046400}
{"o":36761.0124326269,"h":36907.2993342613,"l":36469.6509653344,"c":36709.9204375279,"v":140791.9011794323,"t":1705050000}
{"o":36709.9204375279,"h":36859.4673816042,"l":36542.190500683,"c":36678.278776176,"v":130847.7305824677,"t":1705053600}
{"o":36678.278776176,"h":37030.3455222476,"l":36624.2828322604,"c":36694.7674774531,"v":147650.3533597103,"t":1705057200}
{"o":36694.7674774531,"h":37064.4290548599,"l":36173.9084692529,"c":36442.2878618529,"v":223223.9901412409,"t":1705060800}
{"o":36442.2878618529,"h":36840.885752321,"l":36363.6428606232,"c":36632.5679052539,"v":207129.3491575439,"t":1705064400}
{"o":36632.5679052539,"h":36942.8651913406,"l":36453.1975690776,"c":36750.6366504442,"v":246177.5182028663,"t":1705068000}
{"o":36750.6366504442,"h":36776.3623667407,"l":35514.4754444938,"c":35605.4726467962,"v":412282.52613902,"t":1705071600}
{"o":35605.4726467962,"h":36094.2314708018,"l":34841.7971815323,"c":35400.0556409683,"v":406194.1095482374,"t":1705075200}
{"o":35400.0556409683,"h":35725.9164512954,"l":34493.280221762,"c":35563.8802619113,"v":434729.1092167257,"t":1705078800}
{"o":35563.8802619113,"h":35962.6661408983,"l":35164.0226631694,"c":35498.99599324,"v":297893.2472809727,"t":1705082400}
{"o":35498.99599324,"h":35707.0961687281,"l":35280.8150626381,"c":35489.6921842928,"v":205743.7148170071,"t":1705086000}
{"o":35489.6921842928,"h":35764.5751215578,"l":35423.8677716978,"c":35542.5566467462,"v":273841.0037806372,"t":1705089600}
{"o":35542.5566467462,"h":35652.7979406139,"l":34140.7342808593,"c":34641.6863078358,"v":356265.5421886388,"t":1705093200}
{"o":34641.6863078358,"h":34675.5275986897,"l":32597.3805861473,"c":33603.0067796129,"v":710191.8707423494,"t":1705096800}
{"o":33603.0067796129,"h":34278.6438732476,"l":33540.033088957,"c":34259.8844816054,"v":365418.907750226,"t":1705100400}
{"o":34259.8844816054,"h":34545.6844353272,"l":33828.0189123237,"c":33890.4480901745,"v":251021.2314857946,"t":1705104000}
{"o":33890.4480901745,"h":34185.749346476,"l":33196.8381146241,"c":33962.6997534641,"v":353578.6288385252,"t":1705107600}
{"o":33962.6997534641,"h":34320.5904840454,"l":33814.2662854563,"c":33981.1319462122,"v":268683.6044774349,"t":1705111200}
{"o":33981.1319462122,"h":34074.8821539324,"l":33695.6725601064,"c":33915.23975394,"v":223933.5138435836,"t":1705114800}
{"o":33915.23975394,"h":34252.5572670009,"l":33819.9317670445,"c":34180.0941569728,"v":165604.177828534,"t":1705118400}
{"o":34180.0941569728,"h":34562.4834517001,"l":34077.6615136009,"c":34528.9931623761,"v":133077.0203036484,"t":1705122000}
{"o":34528.9931623761,"h":34757.2870364216,"l":34452.5137095813,"c":34653.0629725957,"v":124240.1684107321,"t":1705125600}
{"o":34653.0629725957,"h":34820.6709485209,"l":34527.7528009699,"c":34569.3157198728,"v":135083.5040569037,"t":1705129200}
{"o":34569.3157198728,"h":34811.9904573488,"l":34555.5368839069,"c":34703.6100857772,"v":126307.1842080527,"t":1705132800}
{"o":34703.6100857772,"h":34748.9528952545,"l":34398.4793706965,"c":34544.456901669,"v":128812.2937367184,"t":1705136400}
{"o":34544.456901669,"h":34576.6324052918,"l":34170.1269973182,"c":34216.3083633335,"v":153034.1742444193,"t":1705140000}
{"o":34216.3083633335,"h":34465.6747133567,"l":34144.3203867403,"c":34428.3261219534,"v":128178.4037483702,"t":1705143600}
{"o":34428.3261219534,"h":34560.79449815,"l":34231.0700610722,"c":34475.3826367698,"v":125757.4129453734,"t":1705147200}
{"o":34475.3826367698,"h":34616.8015054641,"l":34313.4638309436,"c":34421.9856209932,"v":179938.3559737469,"t":1705150800}
{"o":34421.9856209932,"h":34453.079656115,"l":34023.3906980542,"c":34263.9895623205,"v":197937.6405397887,"t":1705154400}
{"o":34263.9895623205,"h":34831.2217247917,"l":34248.6585466928,"c":34690.1642254909,"v":256189.2758529134,"t":1705158000}
{"o":34690.1642254909,"h":34732.700234645,"l":34353.4602048643,"c":34415.2804973156,"v":258528.2385934159,"t":1705161600}
{"o":34415.2804973156,"h":34746.065082658,"l":34207.4723569083,"c":34662.1158632567,"v":290587.4495057967,"t":1705165200}
{"o":34662.1158632567,"h":34859.1929382843,"l":34451.6980806343,"c":34805.2446270572,"v":258829.3287955426,"t":1705168800}
{"o":34805.2446270572,"h":35687.2932931969,"l":34797.2840653623,"c":35412.302250202,"v":329845.3008639088,"t":1705172400}
{"o":35412.302250202,"h":36152.8811741252,"l":35350.1111700393,"c":36104.0746618864,"v":338997.1559040924,"t":1705176000}
{"o":36104.0746618864,"h":36206.8442326378,"l":35732.5143792053,"c":36019.5667132576,"v":280205.2732410754,"t":1705179600}
{"o":36019.5667132576,"h":36100.8869567335,"l":35515.9818654427,"c":35916.9733176063,"v":255081.0832074388,"t":1705183200}
{"o":35916.9733176063,"h":36013.5717733411,"l":35609.811107156,"c":35783.61710443,"v":262439.3716054021,"t":1705186800}
{"o":35783.61710443,"h":35879.1150212935,"l":35166.6317610364,"c":35263.3383180749,"v":265904.715175876,"t":1705190400}
{"o":35263.3383180749,"h":35871.8144010317,"l":35252.6924190774,"c":35826.1214229397,"v":229869.0090577342,"t":1705194000}
{"o":35826.1214229397,"h":36021.5514184712,"l":35340.8070820998,"c":35718.4242951352,"v":203022.9013286576,"t":1705197600}
{"o":35718.4242951352,"h":36171.5288819934,"l":35510.7673231333,"c":36152.2376876837,"v":188660.0016854664,"t":1705201200}
{"o":36152.2376876837,"h":36187.1332767958,"l":35842.9369839464,"c":35931.0708103841,"v":256014.0201115119,"t":1705204800}
{"o":35931.0708103841,"h":36696.6191283858,"l":35900.7116471246,"c":36405.7471894634,"v":229149.7132205906,"t":1705208400}
{"o":36405.7471894634,"h":36865.4649374154,"l":36346.1643509007,"c":36545.7024519057,"v":215478.5184085516,"t":1705212000}
{"o":36545.7024519057,"h":36683.9391385977,"l":36349.4731170312,"c":36669.5580052618,"v":192985.722209316,"t":1705215600}
{"o":36669.5580052618,"h":36789.4836845274,"l":36333.4131949413,"c":36438.9667687223,"v":164813.2006799378,"t":1705219200}
{"o":36438.9667687223,"h":36642.1358006803,"l":36213.4109430207,"c":36546.1177716588,"v":130744.2347413943,"t":1705222800}
{"o":36546.1177716588,"h":36566.394403273,"l":36235.8380113456,"c":36307.9909022869,"v":164763.5668740669,"t":1705226400}
{"o":36307.9909022869,"h":36319.0002357688,"l":36053.8866302733,"c":36122.4859396538,"v":190866.4581017841,"t":1705230000}
{"o":36122.4859396538,"h":36308.6388772179,"l":35954.4504915279,"c":35971.9693015876,"v":165041.9124184922,"t":1705233600}
{"o":35971.9693015876,"h":36510.2762193586,"l":35893.2290645819,"c":36476.5098365392,"v":196170.4596705541,"t":1705237200}
{"o":36476.5098365392,"h":36916.2611522242,"l":36324.5544451488,"c":36600.3633102542,"v":286782.6593840407,"t":1705240800}
{"o":36600.3633102542,"h":37734.8704976049,"l":36558.1392403545,"c":37170.7886763076,"v":295477.3369499489,"t":1705244400}
{"o":37170.7886763076,"h":38275.3541760642,"l":37060.1889663523,"c":37908.4632325112,"v":477280.2796889291,"t":1705248000}
{"o":37908.4632325112,"h":37932.814468416,"l":37461.7146422618,"c":37551.013529015,"v":312405.1377466467,"t":1705251600}
{"o":37551.013529015,"h":37739.6684835214,"l":36650.4783769275,"c":36998.2530197154,"v":290092.3100465992,"t":1705255200}
{"o":36998.2530197154,"h":37115.9026295614,"l":35841.6998201077,"c":35895.0858344335,"v":321474.2435439668,"t":1705258800}
{"o":35895.0858344335,"h":36306.9184058231,"l":35602.9776145331,"c":35985.8407257706,"v":338004.9646534981,"t":1705262400}
{"o":35985.8407257706,"h":36391.0697055233,"l":35615.4743990743,"c":36316.4714670661,"v":351867.0731927559,"t":1705266000}
{"o":36316.4714670661,"h":36475.3092307032,"l":35914.3427847715,"c":36094.2731877651,"v":286643.5421554682,"t":1705269600}
{"o":36094.2731877651,"h":36149.1325895338,"l":35006.6441081804,"c":35026.9235486162,"v":449183.8763569979,"t":1705273200}
{"o":35026.9235486162,"h":35859.7512882519,"l":35002.1797512774,"c":35721.7664512804,"v":256259.2728144702,"t":1705276800}
{"o":35721.7664512804,"h":35919.3802593246,"l":35577.4726953756,"c":35722.3535369107,"v":230263.6055589474,"t":1705280400}
{"o":35722.3535369107,"h":36099.3292251418,"l":35656.2403384437,"c":36099.3292251418,"v":216818.2350029251,"t":1705284000}
{"o":36099.3292251418,"h":36174.094272379,"l":35709.0371861543,"c":35799.1880813784,"v":221584.7699016375,"t":1705287600}
{"o":35799.1880813784,"h":35951.5727925345,"l":35597.0350670678,"c":35900.9096573695,"v":199785.1470282491,"t":1705291200}
{"o":35900.9096573695,"h":36126.6193441718,"l":35659.0365252399,"c":35864.7288892853,"v":255865.365033021,"t":1705294800}
{"o":35864.7288892853,"h":35965.1177332979,"l":35605.648860556,"c":35720.4525359434,"v":211517.6642020034,"t":1705298400}
{"o":35720.4525359434,"h":35833.1436374351,"l":35446.8637734465,"c":35649.0849936046,"v":239164.9023988044,"t":1705302000}
{"o":35649.0849936046,"h":35683.1098245576,"l":35230.6734674172,"c":35376.0769738005,"v":273791.6502180102,"t":1705305600}
{"o":35376.0769738005,"h":35759.0729621835,"l":35230.7128488149,"c":35700.1098568854,"v":190578.3098547064,"t":1705309200}
{"o":35700.1098568854,"h":35799.2094265555,"l":35492.1404121568,"c":35647.0196278627,"v":189354.3297594401,"t":1705312800}
{"o":35647.0196278627,"h":35665.437527127,"l":35419.590560944,"c":35656.3897549845,"v":167997.3985142658,"t":1705316400}
{"o":35656.3897549845,"h":35704.1774046383,"l":35324.0663114911,"c":35462.662209953,"v":194198.743707687,"t":1705320000}
{"o":35462.662209953,"h":35761.4842722754,"l":35329.0983280081,"c":35666.6874190224,"v":214006.5373773361,"t":1705323600}
{"o":35666.6874190224,"h":35677.2085760618,"l":34754.0229501966,"c":34967.8717046044,"v":333861.7826060586,"t":1705327200}
{"o":34967.8717046044,"h":35242.3258364131,"l":34762.7450659664,"c":34907.1130172884,"v":286846.7299200902,"t":1705330800}
{"o":34907.1130172884,"h":35381.355156863,"l":34837.0014396575,"c":35233.1042107218,"v":257849.2942300654,"t":1705334400}
{"o":35233.1042107218,"h":35627.8673093526,"l":35233.1042107218,"c":35535.2356078953,"v":199263.4428431595,"t":1705338000}
{"o":35535.2356078953,"h":36068.5391499074,"l":35531.2522394557,"c":35668.1898906595,"v":235532.7617437764,"t":1705341600}
{"o":35668.1898906595,"h":35990.3468155716,"l":35613.9311032648,"c":35800.0380646875,"v":256870.9544879425,"t":1705345200}
{"o":35800.0380646875,"h":36000.45961939,"l":35216.231004133,"c":35540.9523651156,"v":352037.9881338337,"t":1705348800}
{"o":35540.9523651156,"h":35560.419361901,"l":35247.9388534364,"c":35266.9262014218,"v":263831.9039293667,"t":1705352400}
{"o":35266.9262014218,"h":35368.3210402941,"l":34801.3117420696,"c":35144.0335848289,"v":337516.4271152789,"t":1705356000}
{"o":35144.0335848289,"h":35316.1269611036,"l":35042.2569450799,"c":35218.0340345885,"v":234969.9698978088,"t":1705359600}
{"o":35218.0340345885,"h":35477.2970703454,"l":35218.0340345885,"c":35435.7993933782,"v":228712.8863954792,"t":1705363200}
{"o":35435.7993933782,"h":35776.7511405615,"l":35403.2067911813,"c":35631.7515556697,"v":242041.8806752651,"t":1705366800}
{"o":35631.7515556697,"h":35890.801561917,"l":35518.174387563,"c":35634.3157838696,"v":192404.2622044625,"t":1705370400}
{"o":35634.3157838696,"h":35889.6917168627,"l":35606.6432564084,"c":35856.2820142265,"v":188529.4501345124,"t":1705374000}
{"o":35856.2820142265,"h":35932.7034413838,"l":35708.4091262729,"c":35708.4091262729,"v":183430.0159459473,"t":1705377600}
{"o":35708.4091262729,"h":35974.7408506158,"l":35594.2476364319,"c":35628.7771738047,"v":167679.8268396711,"t":1705381200}
{"o":35628.7771738047,"h":35757.3911441076,"l":35569.6495197249,"c":35746.3487297219,"v":145467.9832604895,"t":1705384800}
{"o":35746.3487297219,"h":36626.5191176498,"l":35718.0741928788,"c":36455.7701198352,"v":225901.9867951054,"t":1705388400}
{"o":36455.7701198352,"h":36656.3772547114,"l":36156.4061485521,"c":36467.2410616544,"v":221358.4857560411,"t":1705392000}
{"o":36467.2410616544,"h":36615.8955636363,"l":36266.5613493017,"c":36345.5036892385,"v":153098.5044930453,"t":1705395600}
{"o":36345.5036892385,"h":36389.6631702131,"l":36003.1229808106,"c":36136.7972987116,"v":141127.98494298,"t":1705399200}
{"o":36136.7972987116,"h":36329.113892023,"l":35945.6278540076,"c":36104.613691574,"v":153379.7495418347,"t":1705402800}
{"o":36104.613691574,"h":36318.282296114,"l":36057.4971801941,"c":36244.8491462699,"v":152232.0822774781,"t":1705406400}
{"o":36244.8491462699,"h":36269.8533560794,"l":35697.3171773943,"c":35809.7377448199,"v":211043.5618423093,"t":1705410000}
{"o":35809.7377448199,"h":36048.4278210365,"l":35146.6337105354,"c":35869.6971009155,"v":336073.5928409265,"t":1705413600}
{"o":35869.6971009155,"h":36469.7769462253,"l":35670.270582974,"c":36324.469570909,"v":333450.4883991705,"t":1705417200}
{"o":36324.469570909,"h":36512.2605098551,"l":35935.208267716,"c":36238.5389484721,"v":265283.0401869827,"t":1705420800}
{"o":36238.5389484721,"h":36275.7848602264,"l":36000.8962563243,"c":36216.21847173,"v":229903.1117401934,"t":1705424400}
{"o":36216.21847173,"h":36263.8909764303,"l":35886.4402190738,"c":36097.4258243933,"v":220243.2005749346,"t":1705428000}
{"o":36097.4258243933,"h":36236.7661585736,"l":35978.0327201336,"c":36152.1654493664,"v":226397.8171103355,"t":1705431600}
{"o":36152.1654493664,"h":36333.8888828394,"l":36099.7819089385,"c":36262.4579829685,"v":225165.9470469485,"t":1705435200}
{"o":36262.4579829685,"h":36815.4535389792,"l":36262.4579829685,"c":36735.2876469066,"v":306174.1235088934,"t":1705438800}
{"o":36735.2876469066,"h":36847.0434757836,"l":36564.9468854979,"c":36660.3412329977,"v":258197.315825197,"t":1705442400}
{"o":36660.3412329977,"h":36721.2145204146,"l":36379.3335079106,"c":36427.9524138191,"v":234501.3292527857,"t":1705446000}
{"o":36427.9524138191,"h":36951.3697313674,"l":36297.9172287149,"c":36807.2881070421,"v":244236.8656766626,"t":1705449600}
{"o":36807.2881070421,"h":37569.2971760303,"l":36689.2477043908,"c":37115.859175629,"v":306914.3270162151,"t":1705453200}
{"o":37115.859175629,"h":37651.9615095586,"l":36905.7820149389,"c":37568.4003235303,"v":266582.3181970254,"t":1705456800}
{"o":37568.4003235303,"h":37573.8846920958,"l":37173.1048810868,"c":37354.5251345633,"v":220622.5471843011,"t":1705460400}
{"o":37354.5251345633,"h":37450.9430600186,"l":36999.26718549,"c":37113.8763223426,"v":184829.4325344001,"t":1705464000}
{"o":37113.8763223426,"h":37221.4529371778,"l":36582.1746593548,"c":36607.8994414158,"v":197245.7390737874,"t":1705467600}
{"o":36607.8994414158,"h":36911.681824156,"l":36535.0638804901,"c":36777.9876093013,"v":152744.1386318362,"t":1705471200}
{"o":36777.9876093013,"h":36890.6981677488,"l":36275.026037957,"c":36353.7400705324,"v":158986.4874000206,"t":1705474800}
{"o":36353.7400705324,"h":36550.7685911054,"l":36106.1557100775,"c":36514.065119549,"v":187399.4198323188,"t":1705478400}
{"o":36514.065119549,"h":37121.5667711428,"l":36512.6961445474,"c":37006.4744491974,"v":191914.7295186746,"t":1705482000}
{"o":37006.4744491974,"h":38092.1025519732,"l":36928.5094284455,"c":37987.6688804405,"v":301218.8964363746,"t":1705485600}
{"o":37987.6688804405,"h":38368.443297865,"l":37681.3573622696,"c":38051.880487696,"v":299188.923200116,"t":1705489200}
{"o":38051.880487696,"h":38192.7399493944,"l":37562.5832440273,"c":38187.2259523223,"v":282960.3862063835,"t":1705492800}
{"o":38187.2259523223,"h":38310.4242608207,"l":37630.6490607144,"c":37745.6331838028,"v":257246.291441845,"t":1705496400}
{"o":37745.6331838028,"h":38190.2903917685,"l":37231.6815194056,"c":37771.5806554941,"v":430638.2930517267,"t":1705500000}
{"o":37771.5806554941,"h":38118.0320203373,"l":36900.4107266626,"c":37078.1841448336,"v":458459.0212698111,"t":1705503600}
{"o":37078.1841448336,"h":37139.1222484786,"l":36565.5954736236,"c":36845.6601773962,"v":458858.6446029397,"t":1705507200}
{"o":36845.6601773962,"h":37048.2522498348,"l":36349.3209564851,"c":36966.4454468636,"v":337913.1615604929,"t":1705510800}
{"o":36966.4454468636,"h":37459.5795354761,"l":36632.5327471608,"c":37432.9076043103,"v":330118.4626049746,"t":1705514400}
{"o":37432.9076043103,"h":37674.5404058756,"l":37168.7919898941,"c":37567.2896863146,"v":451711.1148034146,"t":1705518000}
{"o":37567.2896863146,"h":37976.8977805517,"l":37420.3245142886,"c":37784.6784053198,"v":373567.7484738327,"t":1705521600}
{"o":37784.6784053198,"h":38109.1663561122,"l":37607.0541694172,"c":38026.0336079852,"v":324575.6377273223,"t":1705525200}
{"o":38026.0336079852,"h":38074.5955973575,"l":37354.9520709055,"c":37715.1177656957,"v":370075.3958481178,"t":1705528800}
{"o":37715.1177656957,"h":38174.4698988203,"l":37404.2750961514,"c":38057.38863286,"v":438535.2602155787,"t":1705532400}
{"o":38057.38863286,"h":38498.9730935361,"l":37400.2136509511,"c":37658.6768094755,"v":432599.8309725829,"t":1705536000}
{"o":37658.6768094755,"h":37759.9749693376,"l":37140.089263486,"c":37384.6430805998,"v":304596.310243657,"t":1705539600}
{"o":37384.6430805998,"h":37721.0832278029,"l":37269.9922262323,"c":37640.2596975538,"v":275523.6958552842,"t":1705543200}
{"o":37640.2596975538,"h":37678.927685965,"l":37160.5171409311,"c":37260.4994669288,"v":270865.6434970211,"t":1705546800}
{"o":37260.4994669288,"h":37443.8148023623,"l":37043.8894032991,"c":37278.8287249906,"v":198580.7463388382,"t":1705550400}
{"o":37278.8287249906,"h":37597.3684838313,"l":37235.8446198392,"c":37565.0144271303,"v":191812.6604706699,"t":1705554000}
{"o":37565.0144271303,"h":37842.4808175334,"l":37487.2298424249,"c":37796.0606500151,"v":238551.223126385,"t":1705557600}
{"o":37796.0606500151,"h":37916.5188229374,"l":37290.8810555383,"c":37591.295492086,"v":386072.4588450277,"t":1705561200}
{"o":37591.295492086,"h":37765.4398867127,"l":37463.94730687,"c":37548.9444401191,"v":277034.3154001324,"t":1705564800}
{"o":37548.9444401191,"h":37662.3670526974,"l":37246.408796482,"c":37264.8675573743,"v":235027.1510396404,"t":1705568400}
{"o":37264.8675573743,"h":37455.4240030902,"l":36701.9623639858,"c":36745.8860062219,"v":240710.9016036114,"t":1705572000}
{"o":36745.8860062219,"h":36955.2034502907,"l":36723.2071752871,"c":36932.1241473455,"v":230140.4345944284,"t":1705575600}
{"o":36932.1241473455,"h":36934.6843262007,"l":36529.2378427136,"c":36778.1661242243,"v":234143.3693717884,"t":1705579200}
{"o":36778.1661242243,"h":36993.2872244464,"l":36167.9404825551,"c":36819.2287342976,"v":285575.0874206129,"t":1705582800}
{"o":36819.2287342976,"h":37054.4114640491,"l":36727.3721521369,"c":36988.0932773634,"v":264160.8733147121,"t":1705586400}
{"o":36988.0932773634,"h":37026.2485235928,"l":36606.4627182072,"c":36642.6060314823,"v":288456.3601235502,"t":1705590000}
{"o":36642.6060314823,"h":36673.1871746671,"l":35364.3031179264,"c":35685.7574688243,"v":542242.7488601439,"t":1705593600}
{"o":35685.7574688243,"h":35805.4273147841,"l":35173.9074587217,"c":35596.772148036,"v":551025.81998264,"t":1705597200}
{"o":35596.772148036,"h":35661.0976517848,"l":34929.4808587925,"c":35354.5067427306,"v":408157.3051158649,"t":1705600800}
{"o":35354.5067427306,"h":35477.8064192096,"l":34133.5199514772,"c":34426.4133361582,"v":478713.000585918,"t":1705604400}
{"o":34426.4133361582,"h":35334.1859268243,"l":34426.3971540591,"c":34999.4536968162,"v":460871.425604921,"t":1705608000}
{"o":34999.4536968162,"h":35240.7754773038,"l":34821.3288524931,"c":35104.4024288144,"v":334422.1016162322,"t":1705611600}
{"o":35104.4024288144,"h":35410.573060062,"l":35016.1808841219,"c":35316.549720301,"v":285716.1852153206,"t":1705615200}
{"o":35316.549720301,"h":35397.3635689581,"l":35027.6765753256,"c":35228.2098039852,"v":310586.3493123675,"t":1705618800}
{"o":35228.2098039852,"h":35368.8447597279,"l":34946.3710857022,"c":35129.0085817975,"v":266859.2263837238,"t":1705622400}
{"o":35129.0085817975,"h":35150.4034156746,"l":34674.5872447402,"c":34884.2275098993,"v":245051.7276157309,"t":1705626000}
{"o":34884.2275098993,"h":34974.4542849228,"l":34481.1592199035,"c":34523.6454319505,"v":257430.086156893,"t":1705629600}
{"o":34523.6454319505,"h":34788.1297763844,"l":34152.1946970038,"c":34712.5585636221,"v":298587.4472413568,"t":1705633200}
{"o":34712.5585636221,"h":35062.4878633845,"l":34642.3437996455,"c":35004.9563423573,"v":180312.6247846338,"t":1705636800}
{"o":35004.9563423573,"h":35217.5781281947,"l":34856.3921294786,"c":35064.3194863896,"v":148620.8064725222,"t":1705640400}
{"o":35064.3194863896,"h":35519.5360783293,"l":35044.7388984472,"c":35483.6260644753,"v":166701.5452946739,"t":1705644000}
{"o":35483.6260644753,"h":35588.135618707,"l":35171.2652367571,"c":35253.0215985223,"v":148042.4376853477,"t":1705647600}
{"o":35253.0215985223,"h":35353.2272441004,"l":35011.5311819815,"c":35284.8610770156,"v":130919.8851382885,"t":1705651200}
{"o":35284.8610770156,"h":35471.3423428433,"l":35105.9931225739,"c":35299.350215787,"v":132704.0148646558,"t":1705654800}
{"o":35299.350215787,"h":35605.3978563505,"l":35222.5264196886,"c":35464.0799541051,"v":144981.9042749557,"t":1705658400}
{"o":35464.0799541051,"h":35530.6403877699,"l":35222.8460169777,"c":35359.2458285343,"v":156022.3251759838,"t":1705662000}
{"o":35359.2458285343,"h":35360.4772499871,"l":35055.2172173738,"c":35158.9773258318,"v":153325.1079982018,"t":1705665600}
{"o":35158.9773258318,"h":35358.8319907609,"l":34999.1581934658,"c":35142.5441631248,"v":197941.2621978087,"t":1705669200}
{"o":35142.5441631248,"h":35180.7189505425,"l":34413.7634571669,"c":34588.7867087438,"v":372561.5851384535,"t":1705672800}
{"o":34588.7867087438,"h":34639.1035057717,"l":33885.1243325027,"c":34046.0891526879,"v":539371.2803112462,"t":1705676400}
{"o":34046.0891526879,"h":34046.5784097391,"l":32485.9862499932,"c":32947.41932401,"v":800672.4781538161,"t":1705680000}
{"o":32947.41932401,"h":34098.3607846475,"l":32857.6514281256,"c":34094.0465480188,"v":517981.533450108,"t":1705683600}
{"o":34094.0465480188,"h":34964.6159451857,"l":33847.2373279224,"c":34744.0869747961,"v":493600.2628598366,"t":1705687200}
{"o":34744.0869747961,"h":35301.4978304181,"l":34550.9791757526,"c":35115.5700751426,"v":359888.9264623327,"t":1705690800}
{"o":35115.5700751426,"h":35398.6857066393,"l":34622.4469378798,"c":34713.3196649874,"v":342157.9172644524,"t":1705694400}
{"o":34713.3196649874,"h":35009.0753264758,"l":34620.6200213167,"c":34932.9332431462,"v":292375.768211419,"t":1705698000}
{"o":34932.9332431462,"h":35012.4854808571,"l":34665.2590708241,"c":34870.9798320698,"v":269369.4609692342,"t":1705701600}
{"o":34870.9798320698,"h":35038.1957435053,"l":34731.1546232582,"c":34937.2255330198,"v":276398.7246517441,"t":1705705200}
{"o":34937.2255330198,"h":34937.2255330198,"l":34342.9340364065,"c":34402.4328254807,"v":282714.3695832418,"t":1705708800}
{"o":34402.4328254807,"h":35165.1068619543,"l":34352.525569815,"c":35019.5970296329,"v":262811.1461079983,"t":1705712400}
{"o":35019.5970296329,"h":35051.8820260185,"l":34760.05537688,"c":34908.7130345756,"v":246906.3616782295,"t":1705716000}
{"o":34908.7130345756,"h":34986.7558519445,"l":34755.2395289452,"c":34933.6558126736,"v":261073.0393101471,"t":1705719600}
{"o":34933.6558126736,"h":34971.4703428681,"l":34723.8604332942,"c":34739.7198634074,"v":225153.8277577501,"t":1705723200}
{"o":34739.7198634074,"h":34778.7701503731,"l":34511.4518423155,"c":34585.1529127688,"v":213273.447925055,"t":1705726800}
{"o":34585.1529127688,"h":34725.5440893963,"l":34420.0182506995,"c":34519.9952144583,"v":209178.0554116735,"t":1705730400}
{"o":34519.9952144583,"h":34580.0020761891,"l":34271.7373114792,"c":34295.0909129476,"v":182819.7484243874,"t":1705734000}
{"o":34295.0909129476,"h":34436.9703634383,"l":34133.6563077173,"c":34264.0963757471,"v":218782.9644658353,"t":1705737600}
{"o":34264.0963757471,"h":34392.4566265502,"l":34004.8427924605,"c":34067.6390852678,"v":208627.3589845124,"t":1705741200}
{"o":34067.6390852678,"h":34453.1966468682,"l":34065.7921955938,"c":34308.5000500541,"v":206499.9373299698,"t":1705744800}
{"o":34308.5000500541,"h":34433.9644458333,"l":34153.8235715644,"c":34335.2523346916,"v":215054.5725105488,"t":1705748400}
{"o":34335.2523346916,"h":34420.6021512329,"l":34175.0895234167,"c":34292.4719183461,"v":192875.4886699879,"t":1705752000}
{"o":34292.4719183461,"h":34421.4894636294,"l":34252.8907687437,"c":34366.9045265944,"v":216377.4234908221,"t":1705755600}
{"o":34366.9045265944,"h":34380.2399573352,"l":33978.2880897444,"c":33996.7666404537,"v":267018.9958526386,"t":1705759200}
{"o":33996.7666404537,"h":34173.6100882453,"l":33685.081149009,"c":33919.0913296614,"v":295709.7376811836,"t":1705762800}
{"o":33919.0913296614,"h":34123.6782211783,"l":33876.2842981207,"c":33982.2519005508,"v":258385.910775969,"t":1705766400}
{"o":33982.2519005508,"h":34510.0889283896,"l":33947.8775955937,"c":34377.2737733418,"v":289560.499200432,"t":1705770000}
{"o":34377.2737733418,"h":34533.7488569111,"l":34293.4507050803,"c":34399.3645712702,"v":296343.7573700289,"t":1705773600}
{"o":34399.3645712702,"h":34525.4186888826,"l":34259.70423649,"c":34366.5509775171,"v":235924.3181873297,"t":1705777200}
{"o":34366.5509775171,"h":34743.5510202936,"l":34247.9212885001,"c":34631.9572919611,"v":235772.2654000748,"t":1705780800}
{"o":34631.9572919611,"h":34867.6128408729,"l":34568.4481283844,"c":34572.0896735122,"v":240673.9030869959,"t":1705784400}
{"o":34572.0896735122,"h":34821.6591045029,"l":34572.0896735122,"c":34771.6270842219,"v":240158.124716759,"t":1705788000}
{"o":34771.6270842219,"h":34771.6270842219,"l":34484.9353990899,"c":34659.5466104346,"v":233395.1800626671,"t":1705791600}
{"o":34659.5466104346,"h":34706.6458167839,"l":34291.8282926974,"c":34368.8388171442,"v":307533.8149792759,"t":1705795200}
{"o":34368.8388171442,"h":34532.4753659946,"l":34323.4113489197,"c":34389.0617108913,"v":238625.2997780345,"t":1705798800}
{"o":34389.0617108913,"h":34654.1725740716,"l":34389.0617108913,"c":34610.9289670242,"v":208407.3201634477,"t":1705802400}
{"o":34610.9289670242,"h":34811.0773527318,"l":34551.571252587,"c":34652.5162598206,"v":211433.5781866615,"t":1705806000}
{"o":34652.5162598206,"h":34725.5533298635,"l":34465.7685709372,"c":34509.1760141513,"v":189790.5068294067,"t":1705809600}
{"o":34509.1760141513,"h":34551.4096708909,"l":34375.3958445077,"c":34413.0635205341,"v":185440.390921279,"t":1705813200}
{"o":34413.0635205341,"h":34430.0968485008,"l":34265.8385798611,"c":34303.0792392462,"v":184859.5549046485,"t":1705816800}
{"o":34303.0792392462,"h":34522.8415093652,"l":34265.893571292,"c":34477.0281987486,"v":177106.8190823173,"t":1705820400}
{"o":34477.0281987486,"h":34662.1758255613,"l":34393.1561269229,"c":34519.7764626434,"v":225156.0200987856,"t":1705824000}
{"o":34519.7764626434,"h":34828.3054680682,"l":34519.7764626434,"c":34828.3054680682,"v":188111.8650196293,"t":1705827600}
{"o":34828.3054680682,"h":35053.0597831063,"l":34694.8753902941,"c":34922.8011972868,"v":200854.9519941355,"t":1705831200}
{"o":34922.8011972868,"h":34984.7107979361,"l":34652.7494291328,"c":34778.0775098547,"v":168818.2501440408,"t":1705834800}
{"o":34778.0775098547,"h":34944.1364097016,"l":34744.0182750497,"c":34761.8516568818,"v":175750.985017256,"t":1705838400}
{"o":34761.8516568818,"h":34905.3059318498,"l":34684.7221031177,"c":34892.181037745,"v":262637.9927901282,"t":1705842000}
{"o":34892.181037745,"h":34971.385982303,"l":34763.6612780434,"c":34861.741417121,"v":198234.8655934791,"t":1705845600}
{"o":34861.741417121,"h":34921.5545744502,"l":34355.5070272139,"c":34533.7449570666,"v":331839.9507594432,"t":1705849200}
{"o":34533.7449570666,"h":34564.0460420182,"l":34239.8159292486,"c":34479.370998332,"v":257451.4784899899,"t":1705852800}
{"o":34479.370998332,"h":34580.395322479,"l":34391.5132852377,"c":34500.3579491187,"v":202281.4045710399,"t":1705856400}
{"o":34500.3579491187,"h":34677.51657339,"l":34435.3865241364,"c":34613.0454009121,"v":209333.0892822966,"t":1705860000}
{"o":34613.0454009121,"h":34638.1821122893,"l":34429.6596598732,"c":34521.7421256422,"v":224018.0946285589,"t":1705863600}
{"o":34521.7421256422,"h":34534.8434232337,"l":34240.7159909264,"c":34291.4570514189,"v":254750.6463934039,"t":1705867200}
{"o":34291.4570514189,"h":34613.4899611998,"l":34265.4751814644,"c":34564.0419684037,"v":311857.7013357276,"t":1705870800}
{"o":34564.0419684037,"h":34608.6403646767,"l":34091.3653127468,"c":34174.0050787237,"v":252289.6717108463,"t":1705874400}
{"o":34174.0050787237,"h":34248.0938782749,"l":33892.6523506894,"c":34010.1055879814,"v":241595.2767148274,"t":1705878000}
{"o":34010.1055879814,"h":34306.0483602119,"l":33827.2981118039,"c":34124.5693544397,"v":241996.2375600052,"t":1705881600}
{"o":34124.5693544397,"h":34293.6119703231,"l":33584.9590912039,"c":33660.4559854317,"v":308799.8277191842,"t":1705885200}
{"o":33660.4559854317,"h":33812.6429275893,"l":33254.4968582714,"c":33344.9103530265,"v":277726.114605101,"t":1705888800}
{"o":33344.9103530265,"h":33457.4099271341,"l":32954.3892165727,"c":33325.9690339339,"v":297783.4980060665,"t":1705892400}
{"o":33325.9690339339,"h":33381.8707055435,"l":32849.5935752333,"c":33060.3214341112,"v":228557.2315201907,"t":1705896000}
{"o":33060.3214341112,"h":33626.167700128,"l":32916.7213155542,"c":33560.4562653634,"v":207967.3050892014,"t":1705899600}
{"o":33560.4562653634,"h":33635.8016696275,"l":33390.3125507569,"c":33506.1170053708,"v":152702.9590792782,"t":1705903200}
{"o":33506.1170053708,"h":33529.9620069094,"l":33177.9351651844,"c":33270.4142578886,"v":164644.7423824537,"t":1705906800}
{"o":33270.4142578886,"h":33282.621026572,"l":32645.9351947638,"c":32850.3554834952,"v":255014.1382768644,"t":1705910400}
{"o":32850.3554834952,"h":33135.6600969803,"l":32498.3121630501,"c":32619.4645739689,"v":254119.1848497469,"t":1705914000}
{"o":32619.4645739689,"h":32885.7851308665,"l":32215.0976857334,"c":32708.0553777597,"v":350972.4405614432,"t":1705917600}
{"o":32708.0553777597,"h":33144.8996502625,"l":32654.8913257084,"c":32959.4930793567,"v":223357.5886435605,"t":1705921200}
{"o":32959.4930793567,"h":33117.9508915709,"l":32660.909906543,"c":33097.1861431475,"v":217907.0302994636,"t":1705924800}
{"o":33097.1861431475,"h":33771.1395066579,"l":33003.5058162317,"c":33086.8499641772,"v":279038.7905332151,"t":1705928400}
{"o":33086.8499641772,"h":33108.852336646,"l":32281.9210338382,"c":32602.4174597692,"v":337080.7408718414,"t":1705932000}
{"o":32602.4174597692,"h":32678.9891170395,"l":31880.7981818098,"c":32530.0054752224,"v":461359.032850143,"t":1705935600}
{"o":32530.0054752224,"h":32752.0304795055,"l":31898.2206202786,"c":32074.6482139109,"v":368363.686660344,"t":1705939200}
{"o":32074.6482139109,"h":32581.9227110449,"l":31981.5590633038,"c":32366.8310205589,"v":341028.9048776141,"t":1705942800}
{"o":32366.8310205589,"h":32539.7983153959,"l":31591.5878563249,"c":32079.0632558508,"v":414220.9612478925,"t":1705946400}
{"o":32079.0632558508,"h":32394.2612465315,"l":30637.6408206623,"c":31223.1938660841,"v":807953.4661790305,"t":1705950000}
{"o":31223.1938660841,"h":32483.4585832169,"l":31155.764014958,"c":31980.5213162128,"v":466378.4075203339,"t":1705953600}
{"o":31980.5213162128,"h":31985.7427901634,"l":31387.8583692184,"c":31555.4068433182,"v":316461.4221930639,"t":1705957200}
{"o":31555.4068433182,"h":31783.6515798162,"l":31176.8778548994,"c":31323.352999212,"v":318727.798532963,"t":1705960800}
{"o":31323.352999212,"h":31510.2117950871,"l":30704.6519972752,"c":31266.3082857694,"v":326648.1865281239,"t":1705964400}
{"o":31266.3082857694,"h":31729.2210644155,"l":31129.0671430867,"c":31599.9507754826,"v":336944.2653663297,"t":1705968000}
{"o":31599.9507754826,"h":31679.7616239298,"l":31215.602559449,"c":31438.4663898237,"v":232970.1472077874,"t":1705971600}
{"o":31438.4663898237,"h":31905.5531911739,"l":31395.0615002798,"c":31905.5531911739,"v":217078.3188461552,"t":1705975200}
{"o":31905.5531911739,"h":32079.2020803692,"l":31677.2877246683,"c":31782.2191683042,"v":219838.8015526459,"t":1705978800}
{"o":31782.2191683042,"h":32086.4919223398,"l":31782.2191683042,"c":31862.84036695,"v":213159.1981478234,"t":1705982400}
{"o":31862.84036695,"h":31982.146763026,"l":31772.8454285183,"c":31890.6693947414,"v":238880.4487802,"t":1705986000}
{"o":31890.6693947414,"h":31890.6693947414,"l":31572.0754229665,"c":31601.2796295137,"v":206169.271969889,"t":1705989600}
{"o":31601.2796295137,"h":31654.5808885304,"l":30688.0189400199,"c":30889.7883400501,"v":247543.5933952741,"t":1705993200}
{"o":30889.7883400501,"h":31130.0319692433,"l":30108.7393648256,"c":30207.9353369641,"v":440861.9965481496,"t":1705996800}
{"o":30207.9353369641,"h":30407.8824698058,"l":27883.0413508335,"c":29969.4334721255,"v":529510.534860884,"t":1706000400}
{"o":29969.4334721255,"h":30489.4436858079,"l":29577.9278652768,"c":29653.8155643618,"v":304212.2221315412,"t":1706004000}
{"o":29653.8155643618,"h":30014.3887543577,"l":29475.1537227688,"c":29906.5603309857,"v":396239.4981164921,"t":1706007600}
{"o":29906.5603309857,"h":30308.1700489477,"l":29479.443932574,"c":29954.3007787227,"v":390611.3120016439,"t":1706011200}
{"o":29954.3007787227,"h":30094.1022666805,"l":29522.4113595947,"c":29633.2143685623,"v":284035.3716987598,"t":1706014800}
{"o":29633.2143685623,"h":30294.2461068427,"l":29240.8493285075,"c":30247.1593595945,"v":518130.8632453553,"t":1706018400}
{"o":30247.1593595945,"h":31069.3512775698,"l":29627.166098398,"c":30862.8144064247,"v":591443.9809987654,"t":1706022000}
{"o":30862.8144064247,"h":31132.7677247533,"l":30438.5734617742,"c":31046.5451095102,"v":381829.7077299063,"t":1706025600}
{"o":31046.5451095102,"h":31271.9649874408,"l":30707.9167417462,"c":30796.4004377818,"v":417837.2510742793,"t":1706029200}
{"o":30796.4004377818,"h":31190.7086835503,"l":29867.2240992478,"c":30347.6626913368,"v":355956.284013403,"t":1706032800}
{"o":30347.6626913368,"h":30532.6500650938,"l":30177.3458090807,"c":30189.5914497979,"v":279506.6841683209,"t":1706036400}
{"o":30189.5914497979,"h":30660.4686291468,"l":30154.2245983693,"c":30346.0527220568,"v":256928.848422213,"t":1706040000}
{"o":30346.0527220568,"h":30492.3576917987,"l":30008.0906908977,"c":30226.4182929592,"v":268691.7072033031,"t":1706043600}
{"o":30226.4182929592,"h":30956.0152339102,"l":30197.5769420917,"c":30863.9624774072,"v":255322.7026593556,"t":1706047200}
{"o":30863.9624774072,"h":31627.9690779253,"l":30809.9039603245,"c":31479.2004072442,"v":333673.3103836084,"t":1706050800}
{"o":31479.2004072442,"h":32018.3523107678,"l":31203.7651848098,"c":31905.5220609815,"v":420160.9387815428,"t":1706054400}
{"o":31905.5220609815,"h":32015.0853918271,"l":31299.1313402143,"c":31320.1471127103,"v":282904.9369099195,"t":1706058000}
{"o":31320.1471127103,"h":31734.0666918268,"l":31264.7949600554,"c":31509.3721302794,"v":263874.6984074236,"t":1706061600}
{"o":31509.3721302794,"h":31561.9757330543,"l":31129.9666154813,"c":31177.9839096035,"v":387830.7898023695,"t":1706065200}
{"o":31177.9839096035,"h":31431.1247560595,"l":31101.2021145984,"c":31213.2856748366,"v":262759.4951553083,"t":1706068800}
{"o":31213.2856748366,"h":31696.2785576298,"l":31198.3272390158,"c":31648.2339860291,"v":236965.5857516947,"t":1706072400}
{"o":31648.2339860291,"h":31839.1315100197,"l":31318.5213322694,"c":31805.9891775899,"v":211750.8235362298,"t":1706076000}
{"o":31805.9891775899,"h":32403.5627323943,"l":31688.2828739384,"c":32148.0021677787,"v":245781.5030677108,"t":1706079600}
{"o":32148.0021677787,"h":32615.6008175597,"l":32061.6260201537,"c":32318.9336027525,"v":245047.5782654047,"t":1706083200}
{"o":32318.9336027525,"h":32542.8150369791,"l":32157.8648254914,"c":32365.0687634103,"v":227355.8417612196,"t":1706086800}
{"o":32365.0687634103,"h":33042.6682418025,"l":32292.9885533238,"c":32773.9861285386,"v":263884.4661462305,"t":1706090400}
{"o":32773.9861285386,"h":32834.9784854718,"l":32357.6235913107,"c":32564.9945664322,"v":204428.175827826,"t":1706094000}
{"o":32564.9945664322,"h":32840.9673936016,"l":32336.227847787,"c":32341.1099844651,"v":263184.7925965864,"t":1706097600}
{"o":32341.1099844651,"h":32446.3206493372,"l":31940.9138198943,"c":32110.1428667494,"v":270839.4556080387,"t":1706101200}
{"o":32110.1428667494,"h":32538.3793890707,"l":31786.9274901328,"c":32081.0278232765,"v":360208.5390298822,"t":1706104800}
{"o":32081.0278232765,"h":32618.2104699293,"l":31881.8870822473,"c":32475.6985927075,"v":295960.4495923689,"t":1706108400}
{"o":32475.6985927075,"h":32792.05051813,"l":32216.7156879186,"c":32762.2844962493,"v":337484.4487795295,"t":1706112000}
{"o":32762.2844962493,"h":32769.7033470073,"l":32467.5057465092,"c":32549.0105658483,"v":277511.4685282062,"t":1706115600}
{"o":32549.0105658483,"h":32549.0105658483,"l":31955.8792763151,"c":32189.4150930899,"v":287963.4430226443,"t":1706119200}
{"o":32189.4150930899,"h":32307.6552387547,"l":32044.0083242403,"c":32256.6026227608,"v":233857.2255425061,"t":1706122800}
{"o":32256.6026227608,"h":32618.7651112291,"l":32071.2610171129,"c":32126.5246191804,"v":320899.2980681771,"t":1706126400}
{"o":32126.5246191804,"h":32426.6269470499,"l":32080.9239036118,"c":32297.4291530294,"v":275524.3858058434,"t":1706130000}
{"o":32297.4291530294,"h":32803.8258930097,"l":32222.3375836419,"c":32667.1592048806,"v":262366.2147366134,"t":1706133600}
{"o":32667.1592048806,"h":33373.6088611389,"l":32631.1932957208,"c":33144.8024470877,"v":330304.803970733,"t":1706137200}
{"o":33144.8024470877,"h":33450.7653069889,"l":33026.3531544675,"c":33413.489652409,"v":331687.8954484567,"t":1706140800}
{"o":33413.489652409,"h":33413.9769673753,"l":32751.738359115,"c":32815.1266846582,"v":239692.227639586,"t":1706144400}
{"o":32815.1266846582,"h":33114.5368188025,"l":32758.1428972016,"c":32846.7951957432,"v":224385.9143288191,"t":1706148000}
{"o":32846.7951957432,"h":33104.7665372397,"l":32763.4869112044,"c":32978.1502400313,"v":199461.253998353,"t":1706151600}
{"o":32978.1502400313,"h":33083.9938646285,"l":32586.8795406511,"c":32744.4154943215,"v":237218.567150234,"t":1706155200}
{"o":32744.4154943215,"h":32744.4154943215,"l":32388.87107919,"c":32527.1929228446,"v":228625.45140655,"t":1706158800}
{"o":32527.1929228446,"h":33079.9374907071,"l":32477.0158719157,"c":33004.814377809,"v":210833.3120833796,"t":1706162400}
{"o":33004.814377809,"h":33025.6152306096,"l":32781.4093355512,"c":32921.8675806708,"v":194585.2590898973,"t":1706166000}
{"o":32921.8675806708,"h":33011.2740590069,"l":32710.27989558,"c":32738.3529913943,"v":199831.3126490663,"t":1706169600}
{"o":32738.3529913943,"h":32895.1603395115,"l":32518.6886827916,"c":32546.8690128947,"v":156022.1515487718,"t":1706173200}
{"o":32546.8690128947,"h":32877.4161535607,"l":32320.3146328899,"c":32869.7960434815,"v":177441.326938128,"t":1706176800}
{"o":32869.7960434815,"h":33339.7087496965,"l":32721.9262577916,"c":33207.6696061295,"v":231481.6568994921,"t":1706180400}
{"o":33207.6696061295,"h":33349.6903062307,"l":32321.9886932494,"c":32506.7450122209,"v":251014.3136552079,"t":1706184000}
{"o":32506.7450122209,"h":32613.2040118924,"l":32281.6559203729,"c":32524.9015601829,"v":227272.5553850816,"t":1706187600}
{"o":32524.9015601829,"h":33032.9676780011,"l":32400.816137274,"c":32912.1279054159,"v":264707.1927832011,"t":1706191200}
{"o":32912.1279054159,"h":32913.8772310005,"l":32067.4476572311,"c":32253.5749771188,"v":362943.5171495305,"t":1706194800}
{"o":32253.5749771188,"h":32420.3473298078,"l":31981.8547141353,"c":32018.7587779544,"v":298159.7315625844,"t":1706198400}
{"o":32018.7587779544,"h":32238.5587347282,"l":31768.3715627697,"c":32128.4928703377,"v":310355.9968481839,"t":1706202000}
{"o":32128.4928703377,"h":32729.2202887531,"l":32128.4928703377,"c":32329.6108366137,"v":344222.0638135574,"t":1706205600}
{"o":32329.6108366137,"h":32930.5119952743,"l":32254.0147134732,"c":32779.5078637188,"v":299028.2381952726,"t":1706209200}
{"o":32779.5078637188,"h":32789.000604432,"l":32306.8161326751,"c":32478.5829675668,"v":280271.6233206333,"t":1706212800}
{"o":32478.5829675668,"h":32657.2240608515,"l":32342.9964622812,"c":32512.1488315067,"v":297998.4145733067,"t":1706216400}
{"o":32512.1488315067,"h":32659.1658079769,"l":32271.0678168826,"c":32570.7492598218,"v":219314.4612004179,"t":1706220000}
{"o":32570.7492598218,"h":32688.7775773747,"l":32328.6974468901,"c":32409.1393953077,"v":224851.5753566938,"t":1706223600}
{"o":32409.1393953077,"h":32685.7440830407,"l":32185.0195893608,"c":32478.5239846014,"v":229053.0409519527,"t":1706227200}
{"o":32478.5239846014,"h":32478.5239846014,"l":32107.1059143302,"c":32251.0785915096,"v":243865.1723902077,"t":1706230800}
{"o":32251.0785915096,"h":32910.9319806693,"l":32219.868373707,"c":32853.5526282246,"v":232788.3867054565,"t":1706234400}
{"o":32853.5526282246,"h":32933.825525993,"l":32680.0657435869,"c":32824.9052311222,"v":185071.1289614498,"t":1706238000}
{"o":32824.9052311222,"h":33019.807552578,"l":32765.206079748,"c":32819.9044171768,"v":186956.5081766846,"t":1706241600}
{"o":32819.9044171768,"h":32852.1390929195,"l":32648.5313287937,"c":32728.7137306959,"v":198907.2304875743,"t":1706245200}
{"o":32728.7137306959,"h":32879.4634506425,"l":32535.0661336572,"c":32591.8335793008,"v":203478.9174491156,"t":1706248800}
{"o":32591.8335793008,"h":32659.7217130491,"l":32391.600633433,"c":32495.718175151,"v":245800.2428965379,"t":1706252400}
{"o":32495.718175151,"h":32886.2242148771,"l":32495.718175151,"c":32749.178669001,"v":214901.2731571564,"t":1706256000}
{"o":32749.178669001,"h":33109.7661281338,"l":32641.2560859608,"c":32673.531888163,"v":178854.2983952275,"t":1706259600}
{"o":32673.531888163,"h":33868.3129798529,"l":32609.7561432257,"c":33766.9665696654,"v":258530.0575342709,"t":1706263200}
{"o":33766.9665696654,"h":34468.7983501833,"l":33766.9665696654,"c":34306.1359474626,"v":341291.8071097328,"t":1706266800}
{"o":34306.1359474626,"h":34411.5362816334,"l":33771.3034295017,"c":33852.1449875187,"v":271319.6936317842,"t":1706270400}
{"o":33852.1449875187,"h":34101.019071819,"l":33649.6674158585,"c":33734.8525607247,"v":219780.9365314799,"t":1706274000}
{"o":33734.8525607247,"h":34334.0504848982,"l":33713.5446832103,"c":34304.1870324932,"v":306024.8129754285,"t":1706277600}
{"o":34304.1870324932,"h":34552.2861164513,"l":33961.4412041852,"c":34457.0172811672,"v":463402.3542244172,"t":1706281200}
{"o":34457.0172811672,"h":35065.0855960775,"l":34408.2157562085,"c":34766.7647443699,"v":520444.8469809402,"t":1706284800}
{"o":34766.7647443699,"h":34888.1554490627,"l":34531.4838447893,"c":34807.779853975,"v":330575.6065240388,"t":1706288400}
{"o":34807.779853975,"h":34981.1602477383,"l":34573.785270948,"c":34789.9024380273,"v":289713.2601399751,"t":1706292000}
{"o":34789.9024380273,"h":34808.7544644424,"l":34541.3574733166,"c":34681.2081622682,"v":285520.5888439463,"t":1706295600}
{"o":34681.2081622682,"h":34980.5794284906,"l":34356.9784314855,"c":34423.9911967963,"v":320940.7682839211,"t":1706299200}
{"o":34423.9911967963,"h":34568.3128049269,"l":34232.8060071378,"c":34461.6794509657,"v":289305.8689534924,"t":1706302800}
{"o":34461.6794509657,"h":34578.9388119002,"l":34231.7878846535,"c":34495.3705231145,"v":317477.0466399426,"t":1706306400}
{"o":34495.3705231145,"h":34556.9110568017,"l":34307.3090024739,"c":34443.0887228238,"v":296743.8785941057,"t":1706310000}
{"o":34443.0887228238,"h":34724.5698273943,"l":34373.5798049658,"c":34674.242783878,"v":254906.411708086,"t":1706313600}
{"o":34674.242783878,"h":35003.7872961096,"l":34476.7729683705,"c":34634.5206384065,"v":262113.9282315377,"t":1706317200}
{"o":34634.5206384065,"h":34949.8463891875,"l":34592.8061813612,"c":34763.5510256948,"v":214566.1941857884,"t":1706320800}
{"o":34763.5510256948,"h":34827.3999739621,"l":34575.0187470949,"c":34633.4532266287,"v":252010.333861597,"t":1706324400}
{"o":34633.4532266287,"h":34660.5941756521,"l":34481.2347266865,"c":34604.0276663973,"v":230041.6253728893,"t":1706328000}
{"o":34604.0276663973,"h":34607.4291714644,"l":34127.6567445474,"c":34180.157163213,"v":234818.2619525699,"t":1706331600}
{"o":34180.157163213,"h":34300.9559042575,"l":34025.5405978558,"c":34124.8748586408,"v":227970.267457711,"t":1706335200}
{"o":34124.8748586408,"h":34205.2530536877,"l":33890.6446314467,"c":34059.8968339299,"v":238680.7697036903,"t":1706338800}
{"o":34059.8968339299,"h":34140.3952510515,"l":33871.6672226644,"c":33920.8220881641,"v":165532.7080994356,"t":1706342400}
{"o":33920.8220881641,"h":34402.753457675,"l":33847.3046804807,"c":34288.3518679266,"v":190195.2596637416,"t":1706346000}
{"o":34288.3518679266,"h":34456.1130420092,"l":34253.8181901174,"c":34331.4289712866,"v":156267.5804872897,"t":1706349600}
{"o":34331.4289712866,"h":34391.0790811149,"l":34261.5866715776,"c":34372.0232434879,"v":206901.5677458353,"t":1706353200}
{"o":34372.0232434879,"h":34449.5047700839,"l":34232.8622923359,"c":34405.3579258845,"v":149130.3652870141,"t":1706356800}
{"o":34405.3579258845,"h":34566.6432742188,"l":34306.8842661382,"c":34419.9295676226,"v":181940.7564645502,"t":1706360400}
{"o":34419.9295676226,"h":34808.3312028053,"l":34369.2364958009,"c":34600.4791454105,"v":257293.7774717646,"t":1706364000}
{"o":34600.4791454105,"h":34735.8304201222,"l":34536.0649849695,"c":34640.3660336661,"v":219745.0211975507,"t":1706367600}
{"o":34640.3660336661,"h":34887.5697445137,"l":34438.3811667524,"c":34488.9817963655,"v":226538.381844326,"t":1706371200}
{"o":34488.9817963655,"h":34662.1948173993,"l":34455.3017268609,"c":34581.7227965504,"v":185154.1463673618,"t":1706374800}
{"o":34581.7227965504,"h":34835.6399583461,"l":34547.506265537,"c":34683.8167583336,"v":186816.5274525805,"t":1706378400}
{"o":34683.8167583336,"h":34880.7449143986,"l":34657.6469945113,"c":34760.086967143,"v":179514.2419817037,"t":1706382000}
{"o":34760.086967143,"h":34872.5431805106,"l":34694.3116990334,"c":34842.581718737,"v":191861.8347494392,"t":1706385600}
{"o":34842.581718737,"h":35003.445196646,"l":34739.5296285195,"c":34925.1718425504,"v":215504.5567493171,"t":1706389200}
{"o":34925.1718425504,"h":34999.2052947031,"l":34784.2010440152,"c":34999.2052947031,"v":206053.0514461066,"t":1706392800}
{"o":34999.2052947031,"h":35292.3727172282,"l":34928.5579913285,"c":35221.1383720085,"v":216208.6305030809,"t":1706396400}
{"o":35221.1383720085,"h":35275.6062588329,"l":34889.2873438164,"c":35028.422392769,"v":210173.6780605355,"t":1706400000}
{"o":35028.422392769,"h":35473.9573110128,"l":35003.2464401069,"c":35120.2036857934,"v":254048.8194670134,"t":1706403600}
{"o":35120.2036857934,"h":35308.2884494126,"l":35046.8116019546,"c":35217.7074231601,"v":242062.8824456449,"t":1706407200}
{"o":35217.7074231601,"h":36118.5491887379,"l":35181.2741804727,"c":36084.3602914001,"v":298408.7524776714,"t":1706410800}
{"o":36084.3602914001,"h":36327.8802653925,"l":36007.8784112621,"c":36221.9122452019,"v":343572.0078365335,"t":1706414400}
{"o":36221.9122452019,"h":36260.6144514512,"l":35708.189091485,"c":35915.1056494324,"v":272705.3133111864,"t":1706418000}
{"o":35915.1056494324,"h":35957.7497783995,"l":35575.0902032027,"c":35705.640732297,"v":221171.1193116657,"t":1706421600}
{"o":35705.640732297,"h":35886.4367816575,"l":35662.8956948027,"c":35773.4975502892,"v":187603.6530837957,"t":1706425200}
{"o":35773.4975502892,"h":36264.8143646321,"l":35698.420725168,"c":36033.7446838615,"v":201122.699443558,"t":1706428800}
{"o":36033.7446838615,"h":36598.0506054559,"l":36027.3753342663,"c":36305.3862035236,"v":232914.7238504553,"t":1706432400}
{"o":36305.3862035236,"h":37156.7187779786,"l":36302.5056752553,"c":36939.2273747019,"v":295820.4260756591,"t":1706436000}
{"o":36939.2273747019,"h":37048.210378443,"l":36449.5405899388,"c":36755.9802102747,"v":259068.3063265992,"t":1706439600}
{"o":36755.9802102747,"h":36763.4701170836,"l":36180.4811861795,"c":36558.7368914894,"v":350154.1559870499,"t":1706443200}
{"o":36558.7368914894,"h":36816.1786251519,"l":36343.5308465821,"c":36431.5224154768,"v":333807.9002928157,"t":1706446800}
{"o":36431.5224154768,"h":36702.1225673542,"l":36128.1853199969,"c":36155.6048533874,"v":309010.3583798098,"t":1706450400}
{"o":36155.6048533874,"h":36578.0690991522,"l":36133.1189881375,"c":36283.6803796757,"v":353937.9225304053,"t":1706454000}
{"o":36283.6803796757,"h":36560.5218109326,"l":36235.626391902,"c":36428.9647680726,"v":265639.342789026,"t":1706457600}
{"o":36428.9647680726,"h":36428.9647680726,"l":35794.8471311347,"c":35912.8646251773,"v":309089.9160432533,"t":1706461200}
{"o":35912.8646251773,"h":35942.7383459118,"l":35519.9192545798,"c":35595.8196695582,"v":321149.6322977619,"t":1706464800}
{"o":35595.8196695582,"h":35843.2276608628,"l":34646.2143265773,"c":35315.3148865287,"v":392681.6819933996,"t":1706468400}
{"o":35315.3148865287,"h":35716.3497042199,"l":34930.6660475225,"c":35611.1473428493,"v":393720.9787321934,"t":1706472000}
{"o":35611.1473428493,"h":35963.8434204056,"l":35459.6158638188,"c":35835.5344560711,"v":310473.6968104217,"t":1706475600}
{"o":35835.5344560711,"h":35882.6381923907,"l":35379.9353687287,"c":35410.0805105243,"v":329109.6358879216,"t":1706479200}
{"o":35410.0805105243,"h":35983.6159838235,"l":35297.698903304,"c":35918.6536370156,"v":364816.815998546,"t":1706482800}
{"o":35918.6536370156,"h":35918.6536370156,"l":35918.6536370156,"c":35918.6536370156,"v":312110.0354468178,"t":1706486400}
{"o":35918.6536370156,"h":36322.9777533677,"l":35698.0764629383,"c":36198.6262681692,"v":320311.8220123854,"t":1706490000}
{"o":36198.6262681692,"h":36474.2899067012,"l":36024.6717261616,"c":36265.8212425242,"v":320068.9487180941,"t":1706493600}
{"o":36265.8212425242,"h":36972.909949703,"l":36196.5331521534,"c":36550.3427294589,"v":325715.3293851639,"t":1706497200}
{"o":36550.3427294589,"h":36586.3058621326,"l":36204.9922634078,"c":36273.9045382341,"v":292746.0453453579,"t":1706500800}
{"o":36273.9045382341,"h":36424.4953580541,"l":35929.415735558,"c":35988.2981077819,"v":241192.3371965928,"t":1706504400}
{"o":35988.2981077819,"h":36407.1400855914,"l":35976.5740785609,"c":36320.4391722929,"v":225358.3721102527,"t":1706508000}
{"o":36320.4391722929,"h":36514.0885859288,"l":36068.8170984835,"c":36115.2244748887,"v":212205.1517328958,"t":1706511600}
{"o":36115.2244748887,"h":36343.4993265712,"l":35947.7158828768,"c":36239.7086415667,"v":244669.5976125084,"t":1706515200}
{"o":36239.7086415667,"h":36438.8162395038,"l":35981.0642141834,"c":36321.7834989295,"v":223302.7700466166,"t":1706518800}
{"o":36321.7834989295,"h":36569.4754498058,"l":36163.2982321107,"c":36492.0465849997,"v":172424.3807781641,"t":1706522400}
{"o":36492.0465849997,"h":36584.6881212188,"l":36245.4536522599,"c":36386.6809126764,"v":236847.7769867895,"t":1706526000}
{"o":36386.6809126764,"h":36568.9493268944,"l":36061.1543122663,"c":36237.7427568318,"v":272740.1782446905,"t":1706529600}
{"o":36237.7427568318,"h":36237.7427568318,"l":35783.4074690925,"c":35924.3712503831,"v":404283.7336199602,"t":1706533200}
{"o":35924.3712503831,"h":36214.4446259152,"l":35680.1882013405,"c":35851.4780450927,"v":372686.5619870257,"t":1706536800}
{"o":35851.4780450927,"h":36359.6855699658,"l":35764.3863516911,"c":36342.3007738589,"v":241912.6273042098,"t":1706540400}
{"o":36342.3007738589,"h":38016.1549188937,"l":36342.3007738589,"c":37733.0063325806,"v":442186.3100214779,"t":1706544000}
{"o":37733.0063325806,"h":37947.0786427128,"l":37441.9352020132,"c":37540.014105835,"v":341736.8506288078,"t":1706547600}
{"o":37540.014105835,"h":37724.1994392856,"l":37219.0277975759,"c":37401.0207099505,"v":294611.2314463921,"t":1706551200}
{"o":37401.0207099505,"h":37742.2723638746,"l":37390.9302115941,"c":37556.5612904672,"v":222930.6947991944,"t":1706554800}
{"o":37556.5612904672,"h":37890.3221140792,"l":37538.0469165263,"c":37818.2965249233,"v":202200.947100598,"t":1706558400}
{"o":37818.2965249233,"h":37923.8214280065,"l":37755.5232965744,"c":37760.5903743512,"v":200285.6746712177,"t":1706562000}
{"o":37760.5903743512,"h":37919.4607095854,"l":37608.9197920185,"c":37713.1708536034,"v":211062.4364709613,"t":1706565600}
{"o":37713.1708536034,"h":38070.0900264701,"l":37598.9968681046,"c":37978.0100358888,"v":256377.0252416792,"t":1706569200}
{"o":37978.0100358888,"h":38097.4799994341,"l":37719.2490135156,"c":37749.271772667,"v":228024.3000261401,"t":1706572800}
{"o":37749.271772667,"h":38458.5762934443,"l":37709.4092220858,"c":38393.7473992744,"v":295206.2181982913,"t":1706576400}
{"o":38393.7473992744,"h":38759.3136004517,"l":38217.4419447378,"c":38522.4058011681,"v":259843.3161165785,"t":1706580000}
{"o":38522.4058011681,"h":38746.1737290941,"l":38094.3366284439,"c":38146.568571711,"v":266079.9075624443,"t":1706583600}
{"o":38146.568571711,"h":38246.1721225242,"l":37886.2517853053,"c":38167.4874642182,"v":183439.2006073513,"t":1706587200}
{"o":38167.4874642182,"h":38482.9049383144,"l":38023.8056207955,"c":38360.2988845434,"v":204928.9994471705,"t":1706590800}
{"o":38360.2988845434,"h":38576.086342788,"l":38175.160420249,"c":38567.5798746649,"v":217953.0151665129,"t":1706594400}
{"o":38567.5798746649,"h":38612.0252830012,"l":38387.4163958399,"c":38414.3626273805,"v":178572.9104460778,"t":1706598000}
{"o":38414.3626273805,"h":38832.8420318034,"l":38252.7652946752,"c":38620.6697968946,"v":213211.8819641605,"t":1706601600}
{"o":38620.6697968946,"h":38841.140789392,"l":38476.6571329619,"c":38632.0322821083,"v":177326.0090938208,"t":1706605200}
{"o":38632.0322821083,"h":39008.9538252601,"l":38471.7824689475,"c":38897.7437719094,"v":173736.0399641348,"t":1706608800}
{"o":38897.7437719094,"h":39707.7238059223,"l":38897.7437719094,"c":39594.0030963731,"v":265946.3301317532,"t":1706612400}
{"o":39594.0030963731,"h":39703.1646773719,"l":38879.8170863601,"c":39085.7239900463,"v":327550.3453648089,"t":1706616000}
{"o":39085.7239900463,"h":39341.9741418616,"l":38678.2761682327,"c":38990.349202897,"v":308784.3387471742,"t":1706619600}
{"o":38990.349202897,"h":39510.7998944639,"l":38711.0649147453,"c":39363.7323349621,"v":295723.3752845299,"t":1706623200}
{"o":39363.7323349621,"h":39751.9706849887,"l":39072.4140840364,"c":39147.0545990226,"v":398237.9420813041,"t":1706626800}
{"o":39147.0545990226,"h":39189.8295877349,"l":38583.5116201672,"c":39005.5444094697,"v":337850.6272740231,"t":1706630400}
{"o":39005.5444094697,"h":39355.7115557825,"l":38943.7133154578,"c":39144.861226542,"v":280545.0579689402,"t":1706634000}
{"o":39144.861226542,"h":39337.3263598928,"l":38802.3055809494,"c":39235.3072327766,"v":273113.4454620202,"t":1706637600}
{"o":39235.3072327766,"h":39449.4813061054,"l":39149.3443753006,"c":39323.2976252994,"v":181956.2243542099,"t":1706641200}