{"o":0.9398542537,"h":0.960490703,"l":0.9394111559,"c":0.9528143423,"v":0.0,"t":1731848400}
{"o":0.9528143423,"h":0.9548906258,"l":0.9430221707,"c":0.9450050744,"v":0.0,"t":1731852000}
{"o":0.9450050744,"h":0.9496315231,"l":0.9379869519,"c":0.9426857824,"v":0.0,"t":1731855600}
{"o":0.9426857824,"h":0.9497530072,"l":0.9398594139,"c":0.9447955806,"v":0.0,"t":1731859200}
{"o":0.9447955806,"h":0.9525570163,"l":0.9398242982,"c":0.9435994319,"v":0.0,"t":1731862800}
{"o":0.9435994319,"h":0.9541060428,"l":0.9416707478,"c":0.9469227797,"v":0.0,"t":1731866400}
{"o":0.9469227797,"h":0.9523041834,"l":0.9365669689,"c":0.9369455327,"v":0.0,"t":1731870000}
{"o":0.9369455327,"h":0.943543416,"l":0.9302178403,"c":0.9354597471,"v":0.0,"t":1731873600}
{"o":0.9354597471,"h":0.9477800422,"l":0.9321784936,"c":0.9472176238,"v":0.0,"t":1731877200}
{"o":0.9472176238,"h":0.9524940901,"l":0.9356810923,"c":0.9390580679,"v":0.0,"t":1731880800}
{"o":0.9390580679,"h":0.9454390616,"l":0.9248745524,"c":0.9286744146,"v":0.0,"t":1731884400}
{"o":0.9286744146,"h":0.9425907091,"l":0.9249561979,"c":0.937849187,"v":0.0,"t":1731888000}
{"o":0.937849187,"h":0.9410488582,"l":0.9200941655,"c":0.9282492165,"v":0.0,"t":1731891600}
{"o":0.9282492165,"h":0.929911277,"l":0.9189981004,"c":0.9208863202,"v":0.0,"t":1731895200}
{"o":0.9208863202,"h":0.9299400087,"l":0.9032945663,"c":0.9042953919,"v":0.0,"t":1731898800}
{"o":0.9042953919,"h":0.9167705542,"l":0.8998349562,"c":0.909569048,"v":0.0,"t":1731902400}
{"o":0.909569048,"h":0.9136102684,"l":0.9026403465,"c":0.9079696367,"v":0.0,"t":1731906000}
{"o":0.9079696367,"h":0.9141610138,"l":0.9051310035,"c":0.9116974784,"v":0.0,"t":1731909600}
{"o":0.9116974784,"h":0.9207204515,"l":0.909753508,"c":0.9113603543,"v":0.0,"t":1731913200}
{"o":0.9113603543,"h":0.9202428788,"l":0.9075706308,"c":0.9092884087,"v":0.0,"t":1731916800}
{"o":0.9092884087,"h":0.9147253201,"l":0.8986186971,"c":0.9013100747,"v":0.0,"t":1731920400}
{"o":0.9013100747,"h":0.9055451895,"l":0.8882406285,"c":0.8916947146,"v":0.0,"t":1731924000}
{"o":0.8916947146,"h":0.912943135,"l":0.8916947146,"c":0.9100365915,"v":0.0,"t":1731927600}
{"o":0.9100365915,"h":0.9140611052,"l":0.9031820766,"c":0.908131347,"v":0.0,"t":1731931200}
{"o":0.908131347,"h":0.925282483,"l":0.9048588638,"c":0.9241315341,"v":0.0,"t":1731934800}
{"o":0.9241315341,"h":0.9264978204,"l":0.9007762897,"c":0.9124423672,"v":0.0,"t":1731938400}
{"o":0.9124423672,"h":0.9176965776,"l":0.9001617579,"c":0.9066726351,"v":0.0,"t":1731942000}
{"o":0.9066726351,"h":0.9247849309,"l":0.9042252441,"c":0.9190458873,"v":0.0,"t":1731945600}
{"o":0.9190458873,"h":0.9283407861,"l":0.9100118246,"c":0.9196770335,"v":0.0,"t":1731949200}
{"o":0.9196770335,"h":0.9297976758,"l":0.9121187799,"c":0.9249595875,"v":0.0,"t":1731952800}
{"o":0.9249595875,"h":0.9411830538,"l":0.9234605801,"c":0.9329051979,"v":0.0,"t":1731956400}
{"o":0.9329051979,"h":0.9353193921,"l":0.9169281224,"c":0.9231034576,"v":0.0,"t":1731960000}
{"o":0.9231034576,"h":0.9255836483,"l":0.9149733851,"c":0.9250424543,"v":0.0,"t":1731963600}
{"o":0.9250424543,"h":0.9250424543,"l":0.9163779075,"c":0.9206000526,"v":0.0,"t":1731967200}
{"o":0.9206000526,"h":0.9272937194,"l":0.9176971904,"c":0.9192334438,"v":0.0,"t":1731970800}
{"o":0.9192334438,"h":0.9282023702,"l":0.9138924418,"c":0.9203773582,"v":0.0,"t":1731974400}
{"o":0.9203773582,"h":0.9247086574,"l":0.916244417,"c":0.9236195754,"v":0.0,"t":1731978000}
{"o":0.9236195754,"h":0.9251668196,"l":0.9136215682,"c":0.9136215682,"v":0.0,"t":1731981600}
{"o":0.9136215682,"h":0.9169762056,"l":0.9061189525,"c":0.9162479796,"v":0.0,"t":1731985200}
{"o":0.9162479796,"h":0.9235276045,"l":0.9144792815,"c":0.9193306628,"v":0.0,"t":1731988800}
{"o":0.9193306628,"h":0.9213561263,"l":0.9103642783,"c":0.9151465375,"v":0.0,"t":1731992400}
{"o":0.9151465375,"h":0.9161880971,"l":0.9064043083,"c":0.9064043083,"v":0.0,"t":1731996000}
{"o":0.9064043083,"h":0.909150746,"l":0.9021548633,"c":0.9057289704,"v":0.0,"t":1731999600}
{"o":0.9057289704,"h":0.9076446427,"l":0.8988847787,"c":0.902346602,"v":0.0,"t":1732003200}
{"o":0.902346602,"h":0.911534381,"l":0.89609987,"c":0.900769403,"v":0.0,"t":1732006800}
{"o":0.900769403,"h":0.9023913218,"l":0.8963377751,"c":0.8964083706,"v":0.0,"t":1732010400}
{"o":0.8964083706,"h":0.8983636667,"l":0.892824604,"c":0.8957307894,"v":0.0,"t":1732014000}
{"o":0.8957307894,"h":0.9009889876,"l":0.8910027161,"c":0.8988869623,"v":0.0,"t":1732017600}
{"o":0.8988869623,"h":0.9191566734,"l":0.8982548836,"c":0.9191566734,"v":0.0,"t":1732021200}
{"o":0.9191566734,"h":0.925086049,"l":0.9159487916,"c":0.9205436969,"v":0.0,"t":1732024800}
{"o":0.9205436969,"h":0.9245580498,"l":0.9138249878,"c":0.915736518,"v":0.0,"t":1732028400}
{"o":0.915736518,"h":0.918062632,"l":0.9093747215,"c":0.9109045911,"v":0.0,"t":1732032000}
{"o":0.9109045911,"h":0.915658132,"l":0.9061533893,"c":0.9078350085,"v":0.0,"t":1732035600}
{"o":0.9078350085,"h":0.9105802121,"l":0.9011409838,"c":0.9045725124,"v":0.0,"t":1732039200}
{"o":0.9045725124,"h":0.9098388777,"l":0.9012575499,"c":0.9048873173,"v":0.0,"t":1732042800}
{"o":0.9048873173,"h":0.9237555356,"l":0.9025414669,"c":0.9193440015,"v":0.0,"t":1732046400}
{"o":0.9193440015,"h":0.9399418174,"l":0.9166366106,"c":0.9319786338,"v":0.0,"t":1732050000}
{"o":0.9319786338,"h":0.9437110076,"l":0.9289377924,"c":0.935737293,"v":0.0,"t":1732053600}
{"o":0.935737293,"h":0.9384313799,"l":0.9261170972,"c":0.9277222895,"v":0.0,"t":1732057200}
{"o":0.9277222895,"h":0.9354981793,"l":0.9267982417,"c":0.9299169149,"v":0.0,"t":1732060800}
{"o":0.9299169149,"h":0.9405649892,"l":0.9261479417,"c":0.9380422454,"v":0.0,"t":1732064400}
{"o":0.9380422454,"h":0.9479190468,"l":0.937047858,"c":0.9459658144,"v":0.0,"t":1732068000}
{"o":0.9459658144,"h":0.956463385,"l":0.9423950333,"c":0.9425453938,"v":0.0,"t":1732071600}
{"o":0.9425453938,"h":0.9519994534,"l":0.9420363868,"c":0.9436095614,"v":0.0,"t":1732075200}
{"o":0.9436095614,"h":0.9474271712,"l":0.9374950386,"c":0.937868995,"v":0.0,"t":1732078800}
{"o":0.937868995,"h":0.9407287914,"l":0.9353754041,"c":0.938995643,"v":0.0,"t":1732082400}
{"o":0.938995643,"h":0.9414077144,"l":0.9324561268,"c":0.9343054914,"v":0.0,"t":1732086000}
{"o":0.9343054914,"h":0.9357954872,"l":0.9229771627,"c":0.9274206017,"v":0.0,"t":1732089600}
{"o":0.9274206017,"h":0.9315751611,"l":0.9245988913,"c":0.9275500417,"v":0.0,"t":1732093200}
{"o":0.9275500417,"h":0.932088914,"l":0.9247070014,"c":0.930997121,"v":0.0,"t":1732096800}
{"o":0.930997121,"h":0.9384349118,"l":0.9252079928,"c":0.9273983582,"v":0.0,"t":1732100400}
{"o":0.9273983582,"h":0.9357867357,"l":0.9238290518,"c":0.9318225467,"v":0.0,"t":1732104000}
{"o":0.9318225467,"h":0.9360203573,"l":0.9230882132,"c":0.9243018877,"v":0.0,"t":1732107600}
{"o":0.9243018877,"h":0.9259192624,"l":0.9091677343,"c":0.9188282346,"v":0.0,"t":1732111200}
{"o":0.9188282346,"h":0.9337882807,"l":0.9162678798,"c":0.9249409883,"v":0.0,"t":1732114800}
{"o":0.9249409883,"h":0.9476092364,"l":0.921806786,"c":0.9389744835,"v":0.0,"t":1732118400}
{"o":0.9389744835,"h":0.9507705223,"l":0.9354396323,"c":0.9507705223,"v":0.0,"t":1732122000}
{"o":0.9507705223,"h":0.953412401,"l":0.9412973263,"c":0.9454795911,"v":0.0,"t":1732125600}
{"o":0.9454795911,"h":0.9544983846,"l":0.9443510068,"c":0.9458133476,"v":0.0,"t":1732129200}
{"o":0.9458133476,"h":0.9511086444,"l":0.9362414017,"c":0.937893692,"v":0.0,"t":1732132800}
{"o":0.937893692,"h":0.9399113097,"l":0.9261023983,"c":0.9320287399,"v":0.0,"t":1732136400}
{"o":0.9320287399,"h":0.9372805401,"l":0.9263963274,"c":0.9330254423,"v":0.0,"t":1732140000}
{"o":0.9330254423,"h":0.938606385,"l":0.9289148732,"c":0.9358149729,"v":0.0,"t":1732143600}
{"o":0.9358149729,"h":0.9385325134,"l":0.9249959253,"c":0.9268055763,"v":0.0,"t":1732147200}
{"o":0.9268055763,"h":0.9327178755,"l":0.9235668636,"c":0.9326573954,"v":0.0,"t":1732150800}
{"o":0.9326573954,"h":0.9595510759,"l":0.9319216737,"c":0.9494646566,"v":0.0,"t":1732154400}
{"o":0.9494646566,"h":0.9513368177,"l":0.9307101065,"c":0.9343741438,"v":0.0,"t":1732158000}
{"o":0.9343741438,"h":0.9354667662,"l":0.9119368413,"c":0.9170445356,"v":0.0,"t":1732161600}
{"o":0.9170445356,"h":0.9254595283,"l":0.9111257355,"c":0.9215752802,"v":0.0,"t":1732165200}
{"o":0.9215752802,"h":0.9309140631,"l":0.9213872337,"c":0.9259650515,"v":0.0,"t":1732168800}
{"o":0.9259650515,"h":0.9259650515,"l":0.9082286505,"c":0.9129850168,"v":0.0,"t":1732172400}
{"o":0.9129850168,"h":0.9158024544,"l":0.9088061584,"c":0.9111590279,"v":0.0,"t":1732176000}
{"o":0.9111590279,"h":0.913255151,"l":0.9059438464,"c":0.9117648807,"v":0.0,"t":1732179600}
{"o":0.9117648807,"h":0.9177451113,"l":0.9085249425,"c":0.9120819628,"v":0.0,"t":1732183200}
{"o":0.9120819628,"h":0.9192885723,"l":0.9096041168,"c":0.9190249759,"v":0.0,"t":1732186800}
{"o":0.9190249759,"h":0.9192779984,"l":0.8964872019,"c":0.9097575081,"v":0.0,"t":1732190400}
{"o":0.9097575081,"h":0.9114092827,"l":0.8854234166,"c":0.8990533966,"v":0.0,"t":1732194000}
{"o":0.8990533966,"h":0.9087675564,"l":0.8744567523,"c":0.8774376713,"v":0.0,"t":1732197600}
{"o":0.8774376713,"h":0.9058416182,"l":0.873590336,"c":0.8858977986,"v":0.0,"t":1732201200}
{"o":0.8858977986,"h":0.8881747839,"l":0.8641204388,"c":0.866408408,"v":0.0,"t":1732204800}
{"o":0.866408408,"h":0.8705069131,"l":0.8516143433,"c":0.8570463254,"v":0.0,"t":1732208400}
{"o":0.8570463254,"h":0.8611042479,"l":0.8510205205,"c":0.8541452647,"v":0.0,"t":1732212000}
{"o":0.8541452647,"h":0.8701449997,"l":0.8495892788,"c":0.8678453811,"v":0.0,"t":1732215600}
{"o":0.8678453811,"h":0.8714729795,"l":0.8578840459,"c":0.8670078487,"v":0.0,"t":1732219200}
{"o":0.8670078487,"h":0.8715405562,"l":0.8626158757,"c":0.8708507778,"v":0.0,"t":1732222800}
{"o":0.8708507778,"h":0.8709173266,"l":0.8633774247,"c":0.8645357721,"v":0.0,"t":1732226400}
{"o":0.8645357721,"h":0.8649687554,"l":0.8561016675,"c":0.8596437526,"v":0.0,"t":1732230000}
{"o":0.8596437526,"h":0.8677767956,"l":0.8520684405,"c":0.8665349631,"v":0.0,"t":1732233600}
{"o":0.8665349631,"h":0.872895348,"l":0.8566552285,"c":0.8643544644,"v":0.0,"t":1732237200}
{"o":0.8643544644,"h":0.8643564517,"l":0.8489422842,"c":0.8546484661,"v":0.0,"t":1732240800}
{"o":0.8546484661,"h":0.8574018335,"l":0.8336199027,"c":0.8396348163,"v":0.0,"t":1732244400}
{"o":0.8396348163,"h":0.847443474,"l":0.8386426878,"c":0.8445995608,"v":0.0,"t":1732248000}
{"o":0.8445995608,"h":0.8484481555,"l":0.839348188,"c":0.846185572,"v":0.0,"t":1732251600}
{"o":0.846185572,"h":0.8547481032,"l":0.8439062266,"c":0.8502784358,"v":0.0,"t":1732255200}
{"o":0.8502784358,"h":0.8526219422,"l":0.8455145847,"c":0.8499138336,"v":0.0,"t":1732258800}
{"o":0.8499138336,"h":0.8523471086,"l":0.8448147462,"c":0.8485271082,"v":0.0,"t":1732262400}
{"o":0.8485271082,"h":0.8589149428,"l":0.8478721203,"c":0.85316019,"v":0.0,"t":1732266000}
{"o":0.85316019,"h":0.8590601073,"l":0.8509960253,"c":0.8572332733,"v":0.0,"t":1732269600}
{"o":0.8572332733,"h":0.860514308,"l":0.8495966779,"c":0.8500829965,"v":0.0,"t":1732273200}
{"o":0.8500829965,"h":0.8527597633,"l":0.846653703,"c":0.848072884,"v":0.0,"t":1732276800}
{"o":0.848072884,"h":0.8724344763,"l":0.8479473823,"c":0.8644274178,"v":0.0,"t":1732280400}
{"o":0.8644274178,"h":0.87335415,"l":0.8578395976,"c":0.8703439271,"v":0.0,"t":1732284000}
{"o":0.8703439271,"h":0.8718199305,"l":0.8567499862,"c":0.8598358814,"v":0.0,"t":1732287600}
{"o":0.8598358814,"h":0.871427402,"l":0.8596964163,"c":0.8637475747,"v":0.0,"t":1732291200}
{"o":0.8637475747,"h":0.8741364913,"l":0.860700362,"c":0.8661155943,"v":0.0,"t":1732294800}
{"o":0.8661155943,"h":0.8809400843,"l":0.8641849671,"c":0.8715360591,"v":0.0,"t":1732298400}
{"o":0.8715360591,"h":0.8766928288,"l":0.8637515305,"c":0.8677689008,"v":0.0,"t":1732302000}
{"o":0.8677689008,"h":0.8703839607,"l":0.8627728937,"c":0.8639186571,"v":0.0,"t":1732305600}
{"o":0.8639186571,"h":0.8692548538,"l":0.8546836557,"c":0.8570926301,"v":0.0,"t":1732309200}
{"o":0.8570926301,"h":0.8666893006,"l":0.8557393497,"c":0.8649847271,"v":0.0,"t":1732312800}
{"o":0.8649847271,"h":0.8692107239,"l":0.8576721618,"c":0.857784351,"v":0.0,"t":1732316400}
{"o":0.857784351,"h":0.8631855008,"l":0.8550413864,"c":0.8626797437,"v":0.0,"t":1732320000}
{"o":0.8626797437,"h":0.8656658355,"l":0.8553255929,"c":0.8588184613,"v":0.0,"t":1732323600}
{"o":0.8588184613,"h":0.8697854064,"l":0.8585649162,"c":0.866918841,"v":0.0,"t":1732327200}
{"o":0.866918841,"h":0.8694725122,"l":0.85652961,"c":0.8569001361,"v":0.0,"t":1732330800}
{"o":0.8569001361,"h":0.8581750711,"l":0.8349438304,"c":0.8404102882,"v":0.0,"t":1732334400}
{"o":0.8404102882,"h":0.8535895894,"l":0.8367412389,"c":0.8478964226,"v":0.0,"t":1732338000}
{"o":0.8478964226,"h":0.8521606294,"l":0.8466063744,"c":0.8503905417,"v":0.0,"t":1732341600}
{"o":0.8503905417,"h":0.8558987249,"l":0.8460417466,"c":0.8533709832,"v":0.0,"t":1732345200}
{"o":0.8533709832,"h":0.8610090735,"l":0.8495079975,"c":0.8543764976,"v":0.0,"t":1732348800}
{"o":0.8543764976,"h":0.8563931201,"l":0.8508701272,"c":0.8535861816,"v":0.0,"t":1732352400}
{"o":0.8535861816,"h":0.8592632654,"l":0.8504916863,"c":0.858405304,"v":0.0,"t":1732356000}
{"o":0.858405304,"h":0.8651847856,"l":0.8564144069,"c":0.8607300808,"v":0.0,"t":1732359600}
{"o":0.8607300808,"h":0.8612415704,"l":0.8532849977,"c":0.8554873924,"v":0.0,"t":1732363200}
{"o":0.8554873924,"h":0.8571731207,"l":0.8470049737,"c":0.8484563344,"v":0.0,"t":1732366800}
{"o":0.8484563344,"h":0.8518069455,"l":0.8366805825,"c":0.8381240693,"v":0.0,"t":1732370400}
{"o":0.8381240693,"h":0.8484671505,"l":0.835760662,"c":0.8479783482,"v":0.0,"t":1732374000}
{"o":0.8479783482,"h":0.8644233703,"l":0.8461802619,"c":0.8581772422,"v":0.0,"t":1732377600}
{"o":0.8581772422,"h":0.8644969939,"l":0.8530165176,"c":0.855970481,"v":0.0,"t":1732381200}
{"o":0.855970481,"h":0.8627492967,"l":0.855970481,"c":0.8601278951,"v":0.0,"t":1732384800}
{"o":0.8601278951,"h":0.8673566847,"l":0.8584222148,"c":0.8663093986,"v":0.0,"t":1732388400}
{"o":0.8663093986,"h":0.872879047,"l":0.8622362117,"c":0.8627372604,"v":0.0,"t":1732392000}
{"o":0.8627372604,"h":0.8681423013,"l":0.8617183525,"c":0.8630194249,"v":2.128985297,"t":1732395600}
{"o":0.8630194249,"h":0.8658576641,"l":0.8605676501,"c":0.8643328278,"v":0.0,"t":1732399200}
{"o":0.8643328278,"h":1.0412027234,"l":0.8633011149,"c":1.0333597262,"v":0.010508679,"t":1732402800}
{"o":1.0333597262,"h":1.0349768875,"l":1.0194915581,"c":1.020419135,"v":0.0,"t":1732406400}
{"o":1.020419135,"h":1.0213004466,"l":1.0138162878,"c":1.0181137369,"v":0.0,"t":1732410000}
{"o":1.0181137369,"h":1.0220668239,"l":1.0146076754,"c":1.018779152,"v":0.0,"t":1732413600}
{"o":1.018779152,"h":1.0233337704,"l":1.0163971463,"c":1.0183494907,"v":0.0,"t":1732417200}
{"o":1.0183494907,"h":1.047036548,"l":1.015887823,"c":1.0417019145,"v":0.552252351,"t":1732420800}
{"o":1.0417019145,"h":1.0633776325,"l":1.0401278663,"c":1.0486302704,"v":0.0,"t":1732424400}
{"o":1.0486302704,"h":1.0542737299,"l":1.0433091647,"c":1.0450403735,"v":0.0,"t":1732428000}
{"o":1.0450403735,"h":1.047522588,"l":1.0426367318,"c":1.0429712895,"v":0.0,"t":1732431600}
{"o":1.0429712895,"h":1.0539515109,"l":1.0423430234,"c":1.0534397244,"v":0.0,"t":1732435200}
{"o":1.0534397244,"h":1.0576040172,"l":1.048562729,"c":1.0517447298,"v":0.0,"t":1732438800}
{"o":1.0517447298,"h":1.0689562158,"l":1.0497908983,"c":1.0618242065,"v":0.0,"t":1732442400}
{"o":1.0618242065,"h":1.0830899221,"l":1.060469842,"c":1.0770841673,"v":0.0,"t":1732446000}
{"o":1.0770841673,"h":1.1105102849,"l":1.0692320472,"c":1.0932036156,"v":0.0,"t":1732449600}
{"o":1.0932036156,"h":1.0993811297,"l":1.0746608332,"c":1.0806151127,"v":0.0,"t":1732453200}
{"o":1.0806151127,"h":1.1020194566,"l":1.0793314447,"c":1.0825873152,"v":0.0,"t":1732456800}
{"o":1.0825873152,"h":1.0989815363,"l":1.0806462473,"c":1.096487243,"v":0.0,"t":1732460400}
{"o":1.096487243,"h":1.0988670316,"l":1.0767840327,"c":1.0845197693,"v":0.0,"t":1732464000}
{"o":1.0845197693,"h":1.0955884494,"l":1.0793581996,"c":1.0817191683,"v":0.0,"t":1732467600}
{"o":1.0817191683,"h":1.0864791333,"l":1.0688619291,"c":1.0719756101,"v":0.0,"t":1732471200}
{"o":1.0719756101,"h":1.0813812465,"l":1.0707769246,"c":1.0773705119,"v":0.0,"t":1732474800}
{"o":1.0773705119,"h":1.0789824502,"l":1.0671522491,"c":1.0677588816,"v":0.0,"t":1732478400}
{"o":1.0677588816,"h":1.0733724989,"l":1.0650702598,"c":1.0666152613,"v":0.0,"t":1732482000}
{"o":1.0666152613,"h":1.0678325026,"l":1.0527836857,"c":1.0562221206,"v":0.0,"t":1732485600}
{"o":1.0562221206,"h":1.0646324442,"l":1.0506261192,"c":1.0589367572,"v":0.0,"t":1732489200}
{"o":1.0589367572,"h":1.0694667079,"l":1.056818688,"c":1.0658518435,"v":0.0,"t":1732492800}
{"o":1.0658518435,"h":1.08906969,"l":1.0645157952,"c":1.0767855819,"v":0.0,"t":1732496400}
{"o":1.0767855819,"h":1.077442536,"l":1.0638621021,"c":1.0705565721,"v":0.0,"t":1732500000}
{"o":1.0705565721,"h":1.0715857248,"l":1.0587626515,"c":1.0600858575,"v":0.0,"t":1732503600}
{"o":1.0600858575,"h":1.0662710497,"l":1.0538148585,"c":1.0602876512,"v":0.0,"t":1732507200}
{"o":1.0602876512,"h":1.0617129807,"l":1.0532834416,"c":1.0568458696,"v":0.0,"t":1732510800}
{"o":1.0568458696,"h":1.0632093051,"l":1.0535246225,"c":1.0622497699,"v":0.0,"t":1732514400}
{"o":1.0622497699,"h":1.0642599626,"l":1.053209682,"c":1.0563549906,"v":0.0,"t":1732518000}
{"o":1.0563549906,"h":1.0574738098,"l":1.0488368599,"c":1.0505663283,"v":0.0,"t":1732521600}
{"o":1.0505663283,"h":1.0573500085,"l":1.0431421413,"c":1.050159161,"v":0.0,"t":1732525200}
{"o":1.050159161,"h":1.0642684329,"l":1.0469910668,"c":1.0544101581,"v":0.0,"t":1732528800}
{"o":1.0544101581,"h":1.0653642337,"l":1.0539658881,"c":1.0613970262,"v":0.0,"t":1732532400}
{"o":1.0613970262,"h":1.0697336576,"l":1.0599337092,"c":1.0658641574,"v":0.0,"t":1732536000}
{"o":1.0658641574,"h":1.0857375515,"l":1.0632641581,"c":1.0793090157,"v":0.0,"t":1732539600}
{"o":1.0793090157,"h":1.1100617784,"l":1.0752322696,"c":1.1067398208,"v":0.0,"t":1732543200}
{"o":1.1067398208,"h":1.1383484949,"l":1.0830561879,"c":1.0931311893,"v":0.0,"t":1732546800}
{"o":1.0931311893,"h":1.109482195,"l":1.0881589432,"c":1.1021367493,"v":0.0,"t":1732550400}
{"o":1.1021367493,"h":1.1305411456,"l":1.1020614109,"c":1.1169659265,"v":0.0,"t":1732554000}
{"o":1.1169659265,"h":1.1227430588,"l":1.1067735322,"c":1.1166834552,"v":0.0,"t":1732557600}
{"o":1.1166834552,"h":1.13274046,"l":1.111548738,"c":1.1176559152,"v":0.0,"t":1732561200}
{"o":1.1176559152,"h":1.1237087795,"l":1.1088903805,"c":1.1164522436,"v":0.0,"t":1732564800}
{"o":1.1164522436,"h":1.1396704287,"l":1.112514708,"c":1.1234616579,"v":0.0,"t":1732568400}
{"o":1.1234616579,"h":1.1594877976,"l":1.1205064819,"c":1.1317480047,"v":0.0,"t":1732572000}
{"o":1.1317480047,"h":1.1462051314,"l":1.1217415282,"c":1.1440214336,"v":1.058995452,"t":1732575600}
{"o":1.1440214336,"h":1.1473460804,"l":1.1226948346,"c":1.1379931795,"v":0.0,"t":1732579200}
{"o":1.1379931795,"h":1.1423493753,"l":1.1255895391,"c":1.1278372914,"v":0.0,"t":1732582800}
{"o":1.1278372914,"h":1.1334521464,"l":1.1182287723,"c":1.1220598338,"v":0.0,"t":1732586400}
{"o":1.1220598338,"h":1.1350722373,"l":1.1208209452,"c":1.1278748984,"v":0.0,"t":1732590000}
{"o":1.1278748984,"h":1.1348946068,"l":1.1228691762,"c":1.1292229403,"v":0.0,"t":1732593600}
{"o":1.1292229403,"h":1.1324072109,"l":1.1215694916,"c":1.1217243002,"v":0.0,"t":1732597200}
{"o":1.1217243002,"h":1.1311336384,"l":1.1172602396,"c":1.1236548068,"v":0.0,"t":1732600800}
{"o":1.1236548068,"h":1.1441481156,"l":1.1233573734,"c":1.13606979,"v":0.0,"t":1732604400}
{"o":1.13606979,"h":1.1644762525,"l":1.1312976022,"c":1.1513757614,"v":0.0,"t":1732608000}
{"o":1.1513757614,"h":1.1533086171,"l":1.1322184773,"c":1.1447923953,"v":0.0,"t":1732611600}
{"o":1.1447923953,"h":1.1801930572,"l":1.1404285891,"c":1.1796732819,"v":0.0,"t":1732615200}
{"o":1.1796732819,"h":1.2078017046,"l":1.1722464524,"c":1.1757149294,"v":0.0,"t":1732618800}
{"o":1.1757149294,"h":1.1861615238,"l":1.1645388186,"c":1.1770463203,"v":0.0,"t":1732622400}
{"o":1.1770463203,"h":1.1846708354,"l":1.1663661513,"c":1.1758210011,"v":0.0,"t":1732626000}
{"o":1.1758210011,"h":1.1869609605,"l":1.1472116749,"c":1.1608116045,"v":0.0,"t":1732629600}
{"o":1.1608116045,"h":1.1783131743,"l":1.1495869742,"c":1.1779524045,"v":0.0,"t":1732633200}
{"o":1.1779524045,"h":1.1808096782,"l":1.1451039669,"c":1.1553236823,"v":0.0,"t":1732636800}
{"o":1.1553236823,"h":1.1698482814,"l":1.1500579205,"c":1.1632677581,"v":0.0,"t":1732640400}
{"o":1.1632677581,"h":1.1980976203,"l":1.1629071368,"c":1.1860409894,"v":0.0,"t":1732644000}
{"o":1.1860409894,"h":1.1884020964,"l":1.1694414923,"c":1.1695488951,"v":0.0,"t":1732647600}
{"o":1.1695488951,"h":1.1847751629,"l":1.1565111002,"c":1.1620165176,"v":0.0,"t":1732651200}
{"o":1.1620165176,"h":1.170458543,"l":1.1506717795,"c":1.1638231122,"v":0.0,"t":1732654800}
{"o":1.1638231122,"h":1.1708270765,"l":1.1500513832,"c":1.1653874007,"v":0.0,"t":1732658400}
{"o":1.1653874007,"h":1.1732841343,"l":1.1583109863,"c":1.1614676521,"v":0.0,"t":1732662000}
{"o":1.1614676521,"h":1.1686735059,"l":1.146678794,"c":1.1671122768,"v":0.0,"t":1732665600}
{"o":1.1671122768,"h":1.1840151768,"l":1.1536529025,"c":1.1545203305,"v":0.0,"t":1732669200}
{"o":1.1545203305,"h":1.1650825297,"l":1.1463713508,"c":1.1468768638,"v":0.0,"t":1732672800}
{"o":1.1468768638,"h":1.1636329387,"l":1.1465121685,"c":1.1575151497,"v":0.0,"t":1732676400}
{"o":1.1575151497,"h":1.1666495994,"l":1.1463943959,"c":1.1652477812,"v":0.0,"t":1732680000}
{"o":1.1652477812,"h":1.1776674116,"l":1.1643781859,"c":1.1710991213,"v":0.0,"t":1732683600}
{"o":1.1710991213,"h":1.1710991213,"l":1.150898003,"c":1.1618346789,"v":0.0,"t":1732687200}
{"o":1.1618346789,"h":1.1627554312,"l":1.1398404645,"c":1.1432216318,"v":0.0,"t":1732690800}
{"o":1.1432216318,"h":1.1499611617,"l":1.1398710092,"c":1.1475437249,"v":0.0,"t":1732694400}
{"o":1.1475437249,"h":1.1575072835,"l":1.1454247084,"c":1.1466030878,"v":0.0,"t":1732698000}
{"o":1.1466030878,"h":1.1561844672,"l":1.1298554777,"c":1.1355350517,"v":0.0,"t":1732701600}
{"o":1.1355350517,"h":1.1442951313,"l":1.1330816011,"c":1.1398279444,"v":0.0,"t":1732705200}
{"o":1.1398279444,"h":1.1530412919,"l":1.1384208206,"c":1.1417732149,"v":0.0,"t":1732708800}
{"o":1.1417732149,"h":1.1446577393,"l":1.1240655182,"c":1.1263646182,"v":0.0,"t":1732712400}
{"o":1.1263646182,"h":1.1326483729,"l":1.1167112891,"c":1.1186645362,"v":0.0,"t":1732716000}
{"o":1.1186645362,"h":1.1298340471,"l":1.1066294089,"c":1.1128009405,"v":0.0,"t":1732719600}
{"o":1.1128009405,"h":1.1242416284,"l":1.1071827747,"c":1.1212896312,"v":0.0,"t":1732723200}
{"o":1.1212896312,"h":1.1284884305,"l":1.1110981241,"c":1.1158713043,"v":0.0,"t":1732726800}
{"o":1.1158713043,"h":1.1265990008,"l":1.1079409559,"c":1.1174292298,"v":0.0,"t":1732730400}
{"o":1.1174292298,"h":1.121165599,"l":1.1103056142,"c":1.1193721374,"v":0.0,"t":1732734000}
{"o":1.1193721374,"h":1.1277541038,"l":1.1008594067,"c":1.1072276212,"v":0.0,"t":1732737600}
{"o":1.1072276212,"h":1.1261377872,"l":1.1034377964,"c":1.1145890304,"v":0.0,"t":1732741200}
{"o":1.1145890304,"h":1.1234949543,"l":1.1050678504,"c":1.1112992063,"v":0.0,"t":1732744800}
{"o":1.1112992063,"h":1.1137159707,"l":1.0999457397,"c":1.1058999467,"v":0.0,"t":1732748400}
{"o":1.1058999467,"h":1.1168010577,"l":1.0873330526,"c":1.0920708805,"v":0.0,"t":1732752000}
{"o":1.0920708805,"h":1.1052314459,"l":1.0909283931,"c":1.0984776597,"v":0.0,"t":1732755600}
{"o":1.0984776597,"h":1.1066807033,"l":1.0893116039,"c":1.1055646911,"v":0.0,"t":1732759200}
{"o":1.1055646911,"h":1.127468366,"l":1.1021852701,"c":1.1153299795,"v":0.0,"t":1732762800}
{"o":1.1153299795,"h":1.1213501909,"l":1.1048588574,"c":1.1141957025,"v":0.0,"t":1732766400}
{"o":1.1141957025,"h":1.131173294,"l":1.1110444283,"c":1.122924234,"v":0.0,"t":1732770000}
{"o":1.122924234,"h":1.1309698819,"l":1.1206743499,"c":1.1229140325,"v":0.0,"t":1732773600}
{"o":1.1229140325,"h":1.1360049231,"l":1.1175420585,"c":1.1249078662,"v":0.0,"t":1732777200}
{"o":1.1249078662,"h":1.1314034057,"l":1.1197890719,"c":1.1222851221,"v":0.0,"t":1732780800}
{"o":1.1222851221,"h":1.1361478105,"l":1.1212094493,"c":1.1357557498,"v":0.0,"t":1732784400}
{"o":1.1357557498,"h":1.1458268083,"l":1.1310552493,"c":1.1365454828,"v":0.0,"t":1732788000}
{"o":1.1365454828,"h":1.1435604005,"l":1.1273905054,"c":1.1305670005,"v":0.0,"t":1732791600}
{"o":1.1305670005,"h":1.1476190392,"l":1.1289423576,"c":1.1352972,"v":0.0,"t":1732795200}
{"o":1.1352972,"h":1.1504308888,"l":1.1305478116,"c":1.1325392381,"v":0.0,"t":1732798800}
{"o":1.1325392381,"h":1.1439018931,"l":1.1264377346,"c":1.1383171617,"v":0.0,"t":1732802400}
{"o":1.1383171617,"h":1.1532132233,"l":1.134611336,"c":1.1493373488,"v":0.0,"t":1732806000}
{"o":1.1493373488,"h":1.1493410808,"l":1.1341729552,"c":1.1408663236,"v":0.0,"t":1732809600}
{"o":1.1408663236,"h":1.140911292,"l":1.1329049327,"c":1.1386737666,"v":0.0,"t":1732813200}
{"o":1.1386737666,"h":1.1387122432,"l":1.1300607272,"c":1.1317876816,"v":0.0,"t":1732816800}
{"o":1.1317876816,"h":1.1417617524,"l":1.1312650394,"c":1.1376261139,"v":0.0,"t":1732820400}
{"o":1.1376261139,"h":1.1461947955,"l":1.1343431464,"c":1.1362649664,"v":0.0,"t":1732824000}
{"o":1.1362649664,"h":1.1373289574,"l":1.1310381258,"c":1.1356135132,"v":0.0,"t":1732827600}
{"o":1.1356135132,"h":1.1413759295,"l":1.1254160331,"c":1.1256641459,"v":0.0,"t":1732831200}
{"o":1.1256641459,"h":1.1306938901,"l":1.123696515,"c":1.1272301796,"v":0.0,"t":1732834800}
{"o":1.1272301796,"h":1.1315345594,"l":1.1218186827,"c":1.1306077624,"v":0.0,"t":1732838400}
{"o":1.1306077624,"h":1.1399828113,"l":1.1240035808,"c":1.1254416595,"v":0.0,"t":1732842000}
{"o":1.1254416595,"h":1.1302298297,"l":1.1065729732,"c":1.109015517,"v":0.0,"t":1732845600}
{"o":1.109015517,"h":1.1107578452,"l":1.1018823252,"c":1.1069511868,"v":0.0,"t":1732849200}
{"o":1.1069511868,"h":1.1156954742,"l":1.1060837044,"c":1.1136257992,"v":0.0,"t":1732852800}
{"o":1.1136257992,"h":1.1201054293,"l":1.1058048602,"c":1.1131262166,"v":0.0,"t":1732856400}
{"o":1.1131262166,"h":1.1167013704,"l":1.1100622576,"c":1.112624353,"v":0.0,"t":1732860000}
{"o":1.112624353,"h":1.1274460303,"l":1.1090038833,"c":1.1268238613,"v":0.0,"t":1732863600}
{"o":1.1268238613,"h":1.1271264458,"l":1.1154434502,"c":1.120848573,"v":0.0,"t":1732867200}
{"o":1.120848573,"h":1.1220267432,"l":1.1119256374,"c":1.11409155,"v":0.0,"t":1732870800}
{"o":1.11409155,"h":1.1148648326,"l":1.1060951814,"c":1.1078264002,"v":0.0,"t":1732874400}
{"o":1.1078264002,"h":1.1092096994,"l":1.0910277602,"c":1.0921709528,"v":0.0,"t":1732878000}
{"o":1.0921709528,"h":1.10612299,"l":1.0822049161,"c":1.1018917274,"v":0.0,"t":1732881600}
{"o":1.1018917274,"h":1.1045616226,"l":1.0964269357,"c":1.0998536452,"v":0.0,"t":1732885200}
{"o":1.0998536452,"h":1.1068464483,"l":1.092539349,"c":1.0927247499,"v":0.0,"t":1732888800}
{"o":1.0927247499,"h":1.1033763586,"l":1.0853919105,"c":1.0985322868,"v":0.0,"t":1732892400}
{"o":1.0985322868,"h":1.1062028426,"l":1.0897986339,"c":1.1058922608,"v":0.0,"t":1732896000}
{"o":1.1058922608,"h":1.1146539718,"l":1.1036260721,"c":1.1140653413,"v":0.0,"t":1732899600}
{"o":1.1140653413,"h":1.1154699204,"l":1.1038259643,"c":1.1060988089,"v":0.0,"t":1732903200}
{"o":1.1060988089,"h":1.1167166636,"l":1.1056591302,"c":1.1098648871,"v":0.0,"t":1732906800}
{"o":1.1098648871,"h":1.1130870629,"l":1.0979392971,"c":1.1037593313,"v":0.0,"t":1732910400}
{"o":1.1037593313,"h":1.1092507716,"l":1.0956077995,"c":1.0956215109,"v":0.0,"t":1732914000}
{"o":1.0956215109,"h":1.1002443133,"l":1.0888635276,"c":1.0975623281,"v":0.0,"t":1732917600}
{"o":1.0975623281,"h":1.1013044727,"l":1.0937993303,"c":1.1003502695,"v":0.0,"t":1732921200}
{"o":1.1003502695,"h":1.1148839736,"l":1.1003502695,"c":1.1130085639,"v":0.0,"t":1732924800}
{"o":1.1130085639,"h":1.1205421022,"l":1.1076292311,"c":1.1146922911,"v":0.0,"t":1732928400}
{"o":1.1146922911,"h":1.1158784375,"l":1.1060450311,"c":1.1070126492,"v":0.0,"t":1732932000}
{"o":1.1070126492,"h":1.1164710817,"l":1.1010052752,"c":1.1026752408,"v":0.0,"t":1732935600}
{"o":1.1026752408,"h":1.1104510712,"l":1.1010838972,"c":1.1052627026,"v":0.0,"t":1732939200}
{"o":1.1052627026,"h":1.1141089482,"l":1.097991463,"c":1.0990742434,"v":0.0,"t":1732942800}
{"o":1.0990742434,"h":1.1061326402,"l":1.0924058458,"c":1.1032416679,"v":0.0,"t":1732946400}
{"o":1.1032416679,"h":1.1062028924,"l":1.0879318473,"c":1.0967736234,"v":0.0,"t":1732950000}
{"o":1.0967736234,"h":1.100253498,"l":1.0914551358,"c":1.0966402944,"v":0.0,"t":1732953600}
{"o":1.0966402944,"h":1.1012255026,"l":1.0933789831,"c":1.0985666061,"v":0.0,"t":1732957200}
{"o":1.0985666061,"h":1.1149215263,"l":1.0957130555,"c":1.1139324289,"v":0.0,"t":1732960800}
{"o":1.1139324289,"h":1.1155060745,"l":1.1021826964,"c":1.1094921397,"v":0.0,"t":1732964400}
{"o":1.1094921397,"h":1.1105321883,"l":1.1011389303,"c":1.1045788068,"v":0.0,"t":1732968000}
{"o":1.1045788068,"h":1.1139021185,"l":1.1017334178,"c":1.1132022263,"v":0.0,"t":1732971600}
{"o":1.1132022263,"h":1.1209406241,"l":1.1081872764,"c":1.1198902756,"v":0.0,"t":1732975200}
{"o":1.1198902756,"h":1.1249365354,"l":1.1147614959,"c":1.116334403,"v":0.0,"t":1732978800}
{"o":1.116334403,"h":1.1201581454,"l":1.1130172561,"c":1.1152539943,"v":0.0,"t":1732982400}
{"o":1.1152539943,"h":1.1213614523,"l":1.1149452891,"c":1.116734967,"v":0.0,"t":1732986000}
{"o":1.116734967,"h":1.1271329933,"l":1.1149241491,"c":1.1171219002,"v":0.0,"t":1732989600}
{"o":1.1171219002,"h":1.1253304433,"l":1.1102400193,"c":1.1158192402,"v":0.0,"t":1732993200}
{"o":1.1158192402,"h":1.1175289927,"l":1.1082052779,"c":1.1115523509,"v":0.0,"t":1732996800}
{"o":1.1115523509,"h":1.1163658236,"l":1.1102992678,"c":1.1130840797,"v":0.0,"t":1733000400}
{"o":1.1130840797,"h":1.1263102785,"l":1.1125485333,"c":1.1233532841,"v":0.0,"t":1733004000}
{"o":1.1233532841,"h":1.1283849072,"l":1.1157984842,"c":1.1270930822,"v":0.0,"t":1733007600}
{"o":1.1270930822,"h":1.1345934725,"l":1.1162841116,"c":1.1270252391,"v":0.0,"t":1733011200}
{"o":1.1270252391,"h":1.1357392242,"l":1.1172618927,"c":1.1300120637,"v":0.0,"t":1733014800}
{"o":1.1300120637,"h":1.1438369385,"l":1.1153513662,"c":1.1414845279,"v":0.0,"t":1733018400}
{"o":1.1414845279,"h":1.1418753586,"l":1.1323393683,"c":1.1363638264,"v":0.0,"t":1733022000}
{"o":1.1363638264,"h":1.142583916,"l":1.1302458404,"c":1.1312905015,"v":0.0,"t":1733025600}
{"o":1.1312905015,"h":1.1383276967,"l":1.1311187591,"c":1.1378398755,"v":0.0,"t":1733029200}
{"o":1.1378398755,"h":1.1391949204,"l":1.1322266805,"c":1.1365326438,"v":0.0,"t":1733032800}
{"o":1.1365326438,"h":1.1429524996,"l":1.1323698093,"c":1.1369435051,"v":0.0,"t":1733036400}
{"o":1.1369435051,"h":1.1377232863,"l":1.1202579982,"c":1.1226842514,"v":0.0,"t":1733040000}
{"o":1.1226842514,"h":1.1300017271,"l":1.1218515351,"c":1.1270976561,"v":0.0,"t":1733043600}
{"o":1.1270976561,"h":1.1424288726,"l":1.1266988648,"c":1.1338985773,"v":0.0,"t":1733047200}
{"o":1.1338985773,"h":1.1341443895,"l":1.1283659287,"c":1.1292144287,"v":0.0,"t":1733050800}
{"o":1.1292144287,"h":1.131827458,"l":1.127881901,"c":1.1297052166,"v":0.0,"t":1733054400}
{"o":1.1297052166,"h":1.1336801027,"l":1.1226403579,"c":1.125568399,"v":0.0,"t":1733058000}
{"o":1.125568399,"h":1.1301466992,"l":1.1214193375,"c":1.1240744475,"v":0.0,"t":1733061600}
{"o":1.1240744475,"h":1.1355605314,"l":1.1183222557,"c":1.1224127111,"v":0.0,"t":1733065200}
{"o":1.1224127111,"h":1.1288254754,"l":1.1134078033,"c":1.1243283093,"v":0.0,"t":1733068800}
{"o":1.1243283093,"h":1.1328219267,"l":1.1235224647,"c":1.1293260592,"v":0.0,"t":1733072400}
{"o":1.1293260592,"h":1.1349077726,"l":1.1236911155,"c":1.1335919735,"v":0.0,"t":1733076000}
{"o":1.1335919735,"h":1.1394449365,"l":1.1297437308,"c":1.1332596933,"v":0.0,"t":1733079600}
{"o":1.1332596933,"h":1.1450971848,"l":1.1316137971,"c":1.1359251962,"v":0.0,"t":1733083200}
{"o":1.1359251962,"h":1.1387018903,"l":1.1270140574,"c":1.1288396163,"v":0.0,"t":1733086800}
{"o":1.1288396163,"h":1.1325857345,"l":1.1186997841,"c":1.1236235381,"v":0.0,"t":1733090400}
{"o":1.1236235381,"h":1.1320841535,"l":1.1139388769,"c":1.1306912544,"v":0.0,"t":1733094000}
{"o":1.1306912544,"h":1.1462457322,"l":1.1293714538,"c":1.139120105,"v":0.0,"t":1733097600}
{"o":1.139120105,"h":1.1413783063,"l":1.1252960711,"c":1.1262452443,"v":0.0,"t":1733101200}
{"o":1.1262452443,"h":1.1523406536,"l":1.1238609586,"c":1.143787952,"v":0.0,"t":1733104800}
{"o":1.143787952,"h":1.1759742359,"l":1.1406758295,"c":1.172138333,"v":0.0,"t":1733108400}
{"o":1.172138333,"h":1.1891090031,"l":1.163020449,"c":1.1674088631,"v":0.0,"t":1733112000}
{"o":1.1674088631,"h":1.1784502616,"l":1.1571322311,"c":1.1717408159,"v":0.0,"t":1733115600}
{"o":1.1717408159,"h":1.1868121585,"l":1.1672683939,"c":1.1725604219,"v":0.0,"t":1733119200}
{"o":1.1725604219,"h":1.1841978861,"l":1.165076256,"c":1.1710878958,"v":0.0,"t":1733122800}
{"o":1.1710878958,"h":1.2056977699,"l":1.1704168896,"c":1.1864659272,"v":0.0,"t":1733126400}
{"o":1.1864659272,"h":1.1965779187,"l":1.1752671693,"c":1.1755702072,"v":0.0,"t":1733130000}
{"o":1.1755702072,"h":1.205847207,"l":1.1753107317,"c":1.1981289262,"v":0.0,"t":1733133600}
{"o":1.1981289262,"h":1.2054386005,"l":1.1891337872,"c":1.1916037922,"v":0.0,"t":1733137200}
{"o":1.1916037922,"h":1.2145286758,"l":1.1855397519,"c":1.2059205439,"v":0.0,"t":1733140800}
{"o":1.2059205439,"h":1.2137394789,"l":1.1841323152,"c":1.1860428937,"v":0.0,"t":1733144400}
{"o":1.1860428937,"h":1.1973747102,"l":1.1738412109,"c":1.186063215,"v":0.0,"t":1733148000}
{"o":1.186063215,"h":1.1983389536,"l":1.157215667,"c":1.167994264,"v":0.0,"t":1733151600}
{"o":1.167994264,"h":1.1979879095,"l":1.1639824804,"c":1.1837773207,"v":0.0,"t":1733155200}
{"o":1.1837773207,"h":1.2282891287,"l":1.1789004996,"c":1.2149501074,"v":0.0,"t":1733158800}
{"o":1.2149501074,"h":1.2238101057,"l":1.1892969971,"c":1.1987168905,"v":0.0,"t":1733162400}
{"o":1.1987168905,"h":1.2183312446,"l":1.1960999647,"c":1.196197955,"v":0.0,"t":1733166000}
{"o":1.196197955,"h":1.210302589,"l":1.1898344461,"c":1.2012465995,"v":0.0,"t":1733169600}
{"o":1.2012465995,"h":1.2141897248,"l":1.1935377654,"c":1.2053526218,"v":0.0,"t":1733173200}
{"o":1.2053526218,"h":1.2085338786,"l":1.1890667475,"c":1.1933399759,"v":0.0,"t":1733176800}
{"o":1.1933399759,"h":1.1961626686,"l":1.1845041805,"c":1.1864516918,"v":0.0,"t":1733180400}
{"o":1.1864516918,"h":1.1933007735,"l":1.1815880553,"c":1.1867164789,"v":0.0,"t":1733184000}
{"o":1.1867164789,"h":1.1965503668,"l":1.1817448842,"c":1.1957180662,"v":0.0,"t":1733187600}
{"o":1.1957180662,"h":1.2111422582,"l":1.1681632661,"c":1.173572525,"v":0.0,"t":1733191200}
{"o":1.173572525,"h":1.1794379024,"l":1.1656643394,"c":1.1750143191,"v":0.0,"t":1733194800}
{"o":1.1750143191,"h":1.1833743997,"l":1.1676077988,"c":1.1718621354,"v":0.0,"t":1733198400}
{"o":1.1718621354,"h":1.1799084986,"l":1.1714338265,"c":1.1741881065,"v":0.0,"t":1733202000}
{"o":1.1741881065,"h":1.1829173663,"l":1.1595935465,"c":1.1794686211,"v":0.0,"t":1733205600}
{"o":1.1794686211,"h":1.1924042327,"l":1.1750778041,"c":1.1804615758,"v":0.0,"t":1733209200}
{"o":1.1804615758,"h":1.1863528471,"l":1.172038926,"c":1.1802977342,"v":0.0,"t":1733212800}
{"o":1.1802977342,"h":1.1946588544,"l":1.1798311573,"c":1.190960229,"v":0.0,"t":1733216400}
{"o":1.190960229,"h":1.2019819952,"l":1.1849668382,"c":1.1996673324,"v":0.0,"t":1733220000}
{"o":1.1996673324,"h":1.2011226289,"l":1.1833493932,"c":1.1874943756,"v":0.0,"t":1733223600}
{"o":1.1874943756,"h":1.2057410428,"l":1.186975129,"c":1.1943996872,"v":0.0,"t":1733227200}
{"o":1.1943996872,"h":1.2404870227,"l":1.192028822,"c":1.226079417,"v":0.0,"t":1733230800}
{"o":1.226079417,"h":1.251108281,"l":1.1888220574,"c":1.1946123356,"v":0.0,"t":1733234400}
{"o":1.1946123356,"h":1.2158661806,"l":1.1839205165,"c":1.1997285664,"v":0.0,"t":1733238000}
{"o":1.1997285664,"h":1.2087930756,"l":1.1889259974,"c":1.2004204439,"v":0.0,"t":1733241600}
{"o":1.2004204439,"h":1.2197162579,"l":1.191938444,"c":1.1925648515,"v":0.0,"t":1733245200}
{"o":1.1925648515,"h":1.2020618218,"l":1.1770555353,"c":1.1794888498,"v":0.0,"t":1733248800}
{"o":1.1794888498,"h":1.1923173157,"l":1.172358136,"c":1.1736885435,"v":0.0,"t":1733252400}
{"o":1.1736885435,"h":1.1759834704,"l":1.1633005351,"c":1.1710975385,"v":0.0,"t":1733256000}
{"o":1.1710975385,"h":1.1831083998,"l":1.1172800518,"c":1.1273155976,"v":0.0,"t":1733259600}
{"o":1.1273155976,"h":1.143954574,"l":1.1257277899,"c":1.1320182819,"v":0.0,"t":1733263200}
{"o":1.1320182819,"h":1.1469531167,"l":1.1302744435,"c":1.1442523974,"v":0.0,"t":1733266800}
{"o":1.1442523974,"h":1.1446888754,"l":1.1158326311,"c":1.1273166048,"v":0.0,"t":1733270400}
{"o":1.1273166048,"h":1.1346552829,"l":1.1150329863,"c":1.119484069,"v":0.0,"t":1733274000}
{"o":1.119484069,"h":1.1498972394,"l":1.1128599343,"c":1.1348647835,"v":0.0,"t":1733277600}
{"o":1.1348647835,"h":1.1359019347,"l":1.1201348999,"c":1.1264718201,"v":0.0,"t":1733281200}
{"o":1.1264718201,"h":1.1324528906,"l":1.1235179528,"c":1.1259911488,"v":0.0,"t":1733284800}
{"o":1.1259911488,"h":1.1269357474,"l":1.1113666918,"c":1.1249986813,"v":0.0,"t":1733288400}
{"o":1.1249986813,"h":1.1347875561,"l":1.1232225295,"c":1.1262892577,"v":0.0,"t":1733292000}
{"o":1.1262892577,"h":1.1331929459,"l":1.0327455057,"c":1.038103892,"v":0.072147076,"t":1733295600}
{"o":1.038103892,"h":1.0456177502,"l":1.0352480457,"c":1.0424852517,"v":0.0,"t":1733299200}
{"o":1.0424852517,"h":1.0437472032,"l":1.035275615,"c":1.0425523431,"v":0.0,"t":1733302800}
{"o":1.0425523431,"h":1.0439051419,"l":1.0329172868,"c":1.0379236657,"v":0.0,"t":1733306400}
{"o":1.0379236657,"h":1.0453949381,"l":1.035094053,"c":1.0414766621,"v":0.006848149,"t":1733310000}
{"o":1.0414766621,"h":1.0605555211,"l":1.0404578707,"c":1.0557764078,"v":0.0,"t":1733313600}
{"o":1.0557764078,"h":1.0662818364,"l":1.0521795149,"c":1.0626746049,"v":0.0,"t":1733317200}
{"o":1.0626746049,"h":1.0750383382,"l":1.0507432745,"c":1.0577010468,"v":0.0,"t":1733320800}
{"o":1.0577010468,"h":1.0650753747,"l":1.0440577884,"c":1.0502869538,"v":0.0,"t":1733324400}
{"o":1.0502869538,"h":1.0964905099,"l":1.0451977038,"c":1.0883281149,"v":0.0,"t":1733328000}
{"o":1.0883281149,"h":1.0945592211,"l":1.0711886341,"c":1.0724979526,"v":0.0,"t":1733331600}
{"o":1.0724979526,"h":1.0761501081,"l":1.0629828423,"c":1.0676969358,"v":0.0,"t":1733335200}
{"o":1.0676969358,"h":1.0726747962,"l":1.0537705451,"c":1.0548341899,"v":0.0,"t":1733338800}
{"o":1.0548341899,"h":1.0652789391,"l":1.038326014,"c":1.0535569087,"v":0.0,"t":1733342400}
{"o":1.0535569087,"h":1.0769830721,"l":1.0460277227,"c":1.0686383772,"v":0.0,"t":1733346000}
{"o":1.0686383772,"h":1.0719788673,"l":1.0592908748,"c":1.0715023623,"v":0.0,"t":1733349600}
{"o":1.0715023623,"h":1.0871957987,"l":1.0696719614,"c":1.0709635486,"v":0.0,"t":1733353200}
{"o":1.0709635486,"h":1.0859780796,"l":1.0686217711,"c":1.0847014471,"v":0.0,"t":1733356800}
{"o":1.0847014471,"h":1.1013663954,"l":1.0827099945,"c":1.0871772994,"v":0.0,"t":1733360400}
{"o":1.0871772994,"h":1.0889718374,"l":1.0442725276,"c":1.0609876454,"v":0.0,"t":1733364000}
{"o":1.0609876454,"h":1.0622478472,"l":1.0298261046,"c":1.0544187771,"v":0.0,"t":1733367600}
{"o":1.0544187771,"h":1.0553204653,"l":1.0311044621,"c":1.0376183916,"v":0.0,"t":1733371200}
{"o":1.0376183916,"h":1.0557610584,"l":1.035422405,"c":1.0457599117,"v":0.0,"t":1733374800}
{"o":1.0457599117,"h":1.0647252738,"l":1.0432841114,"c":1.0521132869,"v":0.0,"t":1733378400}
{"o":1.0521132869,"h":1.0534064238,"l":1.0452559702,"c":1.0501849725,"v":0.0,"t":1733382000}
{"o":1.0501849725,"h":1.0520586756,"l":1.0382245732,"c":1.042267851,"v":0.0,"t":1733385600}
{"o":1.042267851,"h":1.0466550665,"l":1.0335593519,"c":1.0338658764,"v":0.0,"t":1733389200}
{"o":1.0338658764,"h":1.0374128634,"l":1.0232797546,"c":1.036801711,"v":0.0,"t":1733392800}
{"o":1.036801711,"h":1.0381394135,"l":1.0136879337,"c":1.0158414718,"v":0.0,"t":1733396400}
{"o":1.0158414718,"h":1.0191404184,"l":1.0011685804,"c":1.0176676535,"v":0.0,"t":1733400000}
{"o":1.0176676535,"h":1.0302151402,"l":1.0124287142,"c":1.0224955047,"v":0.0,"t":1733403600}
{"o":1.0224955047,"h":1.0314213754,"l":1.0176379579,"c":1.0194781367,"v":0.0,"t":1733407200}
{"o":1.0194781367,"h":1.0397815339,"l":1.0143820546,"c":1.0273093504,"v":0.0,"t":1733410800}
{"o":1.0273093504,"h":1.033865706,"l":1.0112934136,"c":1.0254757055,"v":0.0,"t":1733414400}
{"o":1.0254757055,"h":1.0295797258,"l":1.0204305061,"c":1.0237350967,"v":0.0,"t":1733418000}
{"o":1.0237350967,"h":1.040564697,"l":1.0225355743,"c":1.0391688041,"v":0.0,"t":1733421600}
{"o":1.0391688041,"h":1.0585429994,"l":1.0235592739,"c":1.0414021812,"v":0.006013499,"t":1733425200}
{"o":1.0414021812,"h":1.058185284,"l":1.0380648607,"c":1.0415230549,"v":0.0,"t":1733428800}
{"o":1.0415230549,"h":1.0455216559,"l":1.035652349,"c":1.0374882857,"v":0.0,"t":1733432400}
{"o":1.0374882857,"h":1.0758176651,"l":1.0309096695,"c":1.0309166004,"v":0.0,"t":1733436000}
{"o":1.0309166004,"h":1.0400879115,"l":1.0026699881,"c":1.0281984655,"v":0.0,"t":1733439600}
{"o":1.0281984655,"h":1.0347642666,"l":0.9998367435,"c":1.000185644,"v":0.0,"t":1733443200}
{"o":1.000185644,"h":1.013043621,"l":0.9799326962,"c":0.9951904894,"v":0.0,"t":1733446800}
{"o":0.9951904894,"h":1.0060362923,"l":0.9939592346,"c":0.9995611159,"v":0.0,"t":1733450400}
{"o":0.9995611159,"h":1.0173474137,"l":0.9995611159,"c":1.0030623658,"v":0.0,"t":1733454000}
{"o":1.0030623658,"h":1.0113540074,"l":0.9986586219,"c":1.0070523226,"v":0.0,"t":1733457600}
{"o":1.0070523226,"h":1.0183295381,"l":1.0034284407,"c":1.0168260955,"v":0.0,"t":1733461200}
{"o":1.0168260955,"h":1.0207995911,"l":1.0125520111,"c":1.0160617463,"v":0.0,"t":1733464800}
{"o":1.0160617463,"h":1.0200014587,"l":1.0137691086,"c":1.0139444688,"v":0.0,"t":1733468400}
{"o":1.0139444688,"h":1.0203031636,"l":1.0089378718,"c":1.0203031636,"v":0.0,"t":1733472000}
{"o":1.0203031636,"h":1.0319137554,"l":1.0196915558,"c":1.0298871231,"v":0.0,"t":1733475600}
{"o":1.0298871231,"h":1.0365699733,"l":1.0275724713,"c":1.0294117024,"v":0.0,"t":1733479200}
{"o":1.0294117024,"h":1.0390885929,"l":1.0273057925,"c":1.0363532587,"v":0.0,"t":1733482800}
{"o":1.0363532587,"h":1.050635888,"l":1.0305220147,"c":1.049097543,"v":0.0,"t":1733486400}
{"o":1.049097543,"h":1.0507535825,"l":1.0309438162,"c":1.0342329102,"v":0.0,"t":1733490000}
{"o":1.0342329102,"h":1.0390602915,"l":1.0192984381,"c":1.0194917171,"v":0.0,"t":1733493600}
{"o":1.0194917171,"h":1.0294666212,"l":1.0112512275,"c":1.019090934,"v":0.0,"t":1733497200}
{"o":1.019090934,"h":1.0244980978,"l":1.0149082485,"c":1.0155803968,"v":0.0,"t":1733500800}
{"o":1.0155803968,"h":1.0178329681,"l":1.0085095382,"c":1.0144050912,"v":0.0,"t":1733504400}
{"o":1.0144050912,"h":1.0169410692,"l":1.0058383768,"c":1.0146179392,"v":0.0,"t":1733508000}
{"o":1.0146179392,"h":1.0220196328,"l":1.0097517267,"c":1.0110596022,"v":0.0,"t":1733511600}
{"o":1.0110596022,"h":1.0199656536,"l":1.0067334902,"c":1.0173203353,"v":0.0,"t":1733515200}
{"o":1.0173203353,"h":1.0205553966,"l":1.0129295809,"c":1.0200826205,"v":0.0,"t":1733518800}
{"o":1.0200826205,"h":1.0227571255,"l":1.0159810725,"c":1.0211659078,"v":0.0,"t":1733522400}
{"o":1.0211659078,"h":1.0300770224,"l":1.0183330595,"c":1.023490176,"v":0.0,"t":1733526000}
{"o":1.023490176,"h":1.0298107462,"l":1.021147376,"c":1.0256868878,"v":0.0,"t":1733529600}
{"o":1.0256868878,"h":1.0352507774,"l":1.0226398388,"c":1.0295679616,"v":0.0,"t":1733533200}
{"o":1.0295679616,"h":1.0353296496,"l":1.0246660657,"c":1.02836835,"v":0.0,"t":1733536800}
{"o":1.02836835,"h":1.0396844307,"l":1.0268208435,"c":1.0320774073,"v":0.0,"t":1733540400}
{"o":1.0320774073,"h":1.0358861315,"l":1.029345537,"c":1.0302325968,"v":0.0,"t":1733544000}
{"o":1.0302325968,"h":1.033170203,"l":1.0268568133,"c":1.0300906906,"v":0.0,"t":1733547600}
{"o":1.0300906906,"h":1.033269337,"l":1.0254390212,"c":1.0276779618,"v":0.0,"t":1733551200}
{"o":1.0276779618,"h":1.0305005173,"l":1.0245478594,"c":1.0268286598,"v":0.0,"t":1733554800}
{"o":1.0268286598,"h":1.0318629724,"l":1.0254368051,"c":1.0275071089,"v":0.0,"t":1733558400}
{"o":1.0275071089,"h":1.0295891225,"l":1.0157787038,"c":1.0161661036,"v":0.0,"t":1733562000}
{"o":1.0161661036,"h":1.0230571591,"l":1.0135064954,"c":1.0176783236,"v":0.0,"t":1733565600}
{"o":1.0176783236,"h":1.0192015728,"l":1.0139269295,"c":1.018341318,"v":0.0,"t":1733569200}
{"o":1.018341318,"h":1.0217491042,"l":1.0142528499,"c":1.0185352045,"v":0.0,"t":1733572800}
{"o":1.0185352045,"h":1.0217065683,"l":1.0126350518,"c":1.0135342468,"v":0.05,"t":1733576400}
{"o":1.0135342468,"h":1.0206869942,"l":0.998955196,"c":0.999617187,"v":0.0,"t":1733580000}
{"o":0.999617187,"h":1.0119513417,"l":0.997366493,"c":1.0072814845,"v":0.0,"t":1733583600}
{"o":1.0072814845,"h":1.0156750774,"l":1.0014532414,"c":1.0026522813,"v":0.0,"t":1733587200}
{"o":1.0026522813,"h":1.0115633771,"l":1.0019095126,"c":1.0068122184,"v":0.0,"t":1733590800}
{"o":1.0068122184,"h":1.0100166455,"l":1.0007477622,"c":1.0028210529,"v":0.0,"t":1733594400}
{"o":1.0028210529,"h":1.0091476496,"l":1.0002829826,"c":1.003802767,"v":0.0,"t":1733598000}
{"o":1.003802767,"h":1.0085080517,"l":0.998207038,"c":1.0059501717,"v":0.0,"t":1733601600}
{"o":1.0059501717,"h":1.0105377498,"l":0.9980321512,"c":1.004287939,"v":0.0,"t":1733605200}
{"o":1.004287939,"h":1.017220744,"l":0.9959150043,"c":1.016285267,"v":0.0,"t":1733608800}
{"o":1.016285267,"h":1.0195436446,"l":1.0100228572,"c":1.0186458617,"v":0.0,"t":1733612400}
{"o":1.0186458617,"h":1.0258660245,"l":1.012966518,"c":1.0146425522,"v":0.0,"t":1733616000}
{"o":1.0146425522,"h":1.017990276,"l":1.0102555821,"c":1.0139334429,"v":0.0,"t":1733619600}
{"o":1.0139334429,"h":1.0142672662,"l":1.0042424063,"c":1.0059485043,"v":0.0,"t":1733623200}
{"o":1.0059485043,"h":1.0138782874,"l":1.0029225129,"c":1.0080068856,"v":0.0,"t":1733626800}
{"o":1.0080068856,"h":1.0178018958,"l":1.0064050929,"c":1.0177375638,"v":0.0,"t":1733630400}
{"o":1.0177375638,"h":1.0284110197,"l":1.0149655301,"c":1.0226792058,"v":0.0,"t":1733634000}
{"o":1.0226792058,"h":1.0256964505,"l":1.0170079292,"c":1.0190609379,"v":0.0,"t":1733637600}
{"o":1.0190609379,"h":1.0221156793,"l":1.015842978,"c":1.0213231866,"v":0.0,"t":1733641200}
{"o":1.0213231866,"h":1.0330740436,"l":1.0204386259,"c":1.0327350723,"v":0.0,"t":1733644800}
{"o":1.0327350723,"h":1.0403693679,"l":1.0280656924,"c":1.0375308235,"v":0.0,"t":1733648400}
{"o":1.0375308235,"h":1.0376279174,"l":1.0263244541,"c":1.0315668978,"v":0.0,"t":1733652000}
{"o":1.0315668978,"h":1.0337324237,"l":1.0261100326,"c":1.0282783226,"v":0.0,"t":1733655600}
{"o":1.0282783226,"h":1.0338679366,"l":1.0254317838,"c":1.0279862282,"v":0.0,"t":1733659200}
{"o":1.0279862282,"h":1.0310369519,"l":1.0209619807,"c":1.0224256327,"v":0.0,"t":1733662800}
{"o":1.0224256327,"h":1.0297269001,"l":1.0217824945,"c":1.029169114,"v":0.0,"t":1733666400}
{"o":1.029169114,"h":1.035299559,"l":1.0216236624,"c":1.0225835965,"v":0.0,"t":1733670000}
{"o":1.0225835965,"h":1.0311631186,"l":1.0209875092,"c":1.0288251448,"v":0.0,"t":1733673600}
{"o":1.0288251448,"h":1.0326483994,"l":1.0252491763,"c":1.025488104,"v":0.0,"t":1733677200}
{"o":1.025488104,"h":1.0325575179,"l":1.0249187815,"c":1.0320642488,"v":0.0,"t":1733680800}
{"o":1.0320642488,"h":1.0369144461,"l":1.0251145991,"c":1.0262757119,"v":0.0,"t":1733684400}
{"o":1.0262757119,"h":1.0318487831,"l":1.0250913844,"c":1.0311611875,"v":0.0,"t":1733688000}
{"o":1.0311611875,"h":1.0352174602,"l":1.0288785793,"c":1.0296096185,"v":0.0,"t":1733691600}
{"o":1.0296096185,"h":1.0310848866,"l":1.0249243254,"c":1.0250539952,"v":0.0,"t":1733695200}
{"o":1.0250539952,"h":1.0285789394,"l":1.0205673243,"c":1.023602965,"v":0.0,"t":1733698800}
{"o":1.023602965,"h":1.0435838375,"l":1.022522533,"c":1.0384342357,"v":0.0,"t":1733702400}
{"o":1.0384342357,"h":1.0466810011,"l":1.0333555113,"c":1.0441601305,"v":0.0,"t":1733706000}
{"o":1.0441601305,"h":1.0554673309,"l":1.0386875302,"c":1.0464719547,"v":0.0,"t":1733709600}
{"o":1.0464719547,"h":1.0549550899,"l":1.0423458139,"c":1.0468592831,"v":0.0,"t":1733713200}
{"o":1.0468592831,"h":1.0520832933,"l":1.0432767741,"c":1.0437793091,"v":0.0,"t":1733716800}
{"o":1.0437793091,"h":1.0486154153,"l":1.0423320104,"c":1.0434716705,"v":0.0,"t":1733720400}
{"o":1.0434716705,"h":1.0542951859,"l":1.0432401768,"c":1.0529746713,"v":0.0,"t":1733724000}
{"o":1.0529746713,"h":1.0631695595,"l":1.0446483673,"c":1.0482382113,"v":0.0,"t":1733727600}
{"o":1.0482382113,"h":1.0727293481,"l":1.0471459634,"c":1.0714055594,"v":0.0,"t":1733731200}
{"o":1.0714055594,"h":1.0800408341,"l":1.0619041076,"c":1.0705055949,"v":0.0,"t":1733734800}
{"o":1.0705055949,"h":1.0734660526,"l":1.0640584469,"c":1.0651215371,"v":0.0,"t":1733738400}
{"o":1.0651215371,"h":1.0801015189,"l":1.0649706857,"c":1.0746375088,"v":0.0,"t":1733742000}
{"o":1.0746375088,"h":1.0795474383,"l":1.0663905316,"c":1.0668374995,"v":0.0,"t":1733745600}
{"o":1.0668374995,"h":1.0713219543,"l":1.0569086939,"c":1.0603046593,"v":0.0,"t":1733749200}
{"o":1.0603046593,"h":1.0641565934,"l":1.0476123178,"c":1.0521629589,"v":0.0,"t":1733752800}
{"o":1.0521629589,"h":1.0907519648,"l":1.0482667086,"c":1.0832972936,"v":0.0,"t":1733756400}
{"o":1.0832972936,"h":1.0918939388,"l":1.073356388,"c":1.0817736417,"v":0.0,"t":1733760000}
{"o":1.0817736417,"h":1.0889311558,"l":1.0766494761,"c":1.0887171868,"v":0.0,"t":1733763600}
{"o":1.0887171868,"h":1.0889228069,"l":1.0779955053,"c":1.0823046112,"v":0.0,"t":1733767200}
{"o":1.0823046112,"h":1.0971735946,"l":1.0818578183,"c":1.0945698759,"v":0.0,"t":1733770800}
{"o":1.0945698759,"h":1.1117264439,"l":1.0838576784,"c":1.1069456641,"v":0.0,"t":1733774400}
{"o":1.1069456641,"h":1.1859500657,"l":1.099641562,"c":1.1130555861,"v":0.0,"t":1733778000}
{"o":1.1130555861,"h":1.1796173661,"l":1.1090534786,"c":1.1141145041,"v":0.0,"t":1733781600}
{"o":1.1141145041,"h":1.1234590678,"l":1.1024749616,"c":1.1198773928,"v":0.0,"t":1733785200}
{"o":1.1198773928,"h":1.1361915428,"l":1.0981893526,"c":1.1145748886,"v":0.0,"t":1733788800}
{"o":1.1145748886,"h":1.1243253221,"l":1.1062250934,"c":1.1084946173,"v":0.0,"t":1733792400}
{"o":1.1084946173,"h":1.1424941574,"l":1.1083529489,"c":1.1401055157,"v":0.0,"t":1733796000}
{"o":1.1401055157,"h":1.1777265077,"l":1.1244762204,"c":1.1246678173,"v":0.0,"t":1733799600}
{"o":1.1246678173,"h":1.1438340236,"l":1.1213663871,"c":1.122927427,"v":0.0,"t":1733803200}
{"o":1.122927427,"h":1.1316431513,"l":1.116135824,"c":1.1220226258,"v":0.0,"t":1733806800}
{"o":1.1220226258,"h":1.1263731165,"l":1.1095694554,"c":1.112644345,"v":0.0,"t":1733810400}
{"o":1.112644345,"h":1.1247416585,"l":1.0317231502,"c":1.0357637102,"v":0.192578525,"t":1733814000}
{"o":1.0357637102,"h":1.0446844306,"l":1.0334489006,"c":1.0365184842,"v":0.0,"t":1733817600}
{"o":1.0365184842,"h":1.0421293852,"l":1.0294848586,"c":1.0372433444,"v":0.0,"t":1733821200}
{"o":1.0372433444,"h":1.0411678324,"l":1.0305664862,"c":1.0362276963,"v":0.0,"t":1733824800}
{"o":1.0362276963,"h":1.0464353997,"l":1.0355827418,"c":1.0409539249,"v":0.197355385,"t":1733828400}
{"o":1.0409539249,"h":1.070269386,"l":1.0386025904,"c":1.0649809045,"v":0.0,"t":1733832000}
{"o":1.0649809045,"h":1.0661304596,"l":1.0453351931,"c":1.0495739116,"v":0.0,"t":1733835600}
{"o":1.0495739116,"h":1.0554382445,"l":1.0277170423,"c":1.0391949678,"v":0.0,"t":1733839200}
{"o":1.0391949678,"h":1.0922363842,"l":1.0319604546,"c":1.0895928845,"v":0.0,"t":1733842800}
{"o":1.0895928845,"h":1.1028034551,"l":1.0621335192,"c":1.0679213178,"v":0.0,"t":1733846400}
{"o":1.0679213178,"h":1.106387745,"l":1.0661259896,"c":1.1048635949,"v":0.0,"t":1733850000}
{"o":1.1048635949,"h":1.1157171059,"l":1.0652458156,"c":1.0758762317,"v":0.0,"t":1733853600}
{"o":1.0758762317,"h":1.077449587,"l":1.0578854436,"c":1.0613278288,"v":0.0,"t":1733857200}
{"o":1.0613278288,"h":1.0651699042,"l":1.0497687037,"c":1.0542434411,"v":0.0,"t":1733860800}
{"o":1.0542434411,"h":1.0609763612,"l":1.0402441867,"c":1.0554888784,"v":0.05,"t":1733864400}
{"o":1.0554888784,"h":1.0585188083,"l":1.0472894606,"c":1.0491529067,"v":0.0,"t":1733868000}
{"o":1.0491529067,"h":1.0566736294,"l":1.0438426918,"c":1.0536721046,"v":0.142578525,"t":1733871600}
{"o":1.0536721046,"h":1.0640979761,"l":1.0442010291,"c":1.0468371311,"v":0.0,"t":1733875200}
{"o":1.0468371311,"h":1.0644943535,"l":1.0396481814,"c":1.0613111599,"v":0.0,"t":1733878800}
{"o":1.0613111599,"h":1.0632438468,"l":1.0371008604,"c":1.0420916009,"v":0.0,"t":1733882400}
{"o":1.0420916009,"h":1.0428901642,"l":1.0259425124,"c":1.0260417237,"v":0.0,"t":1733886000}
{"o":1.0260417237,"h":1.0341106823,"l":1.0232176395,"c":1.0292423387,"v":0.0,"t":1733889600}
{"o":1.0292423387,"h":1.0375328167,"l":1.0273127286,"c":1.0309181194,"v":0.0,"t":1733893200}
{"o":1.0309181194,"h":1.0328838972,"l":1.0215916812,"c":1.0241738412,"v":0.0,"t":1733896800}
{"o":1.0241738412,"h":1.0342058292,"l":1.0218683973,"c":1.0303453828,"v":0.0,"t":1733900400}
{"o":1.0303453828,"h":1.0311017073,"l":1.0095029025,"c":1.0140644012,"v":0.0,"t":1733904000}
{"o":1.0140644012,"h":1.0207258438,"l":1.0097386652,"c":1.011125408,"v":0.0,"t":1733907600}
{"o":1.011125408,"h":1.0115398145,"l":1.0049320079,"c":1.0052620762,"v":0.0,"t":1733911200}
{"o":1.0052620762,"h":1.0106644317,"l":0.9936933609,"c":1.00117312,"v":0.0,"t":1733914800}
{"o":1.00117312,"h":1.0036277201,"l":0.9931903755,"c":1.0010180289,"v":0.0,"t":1733918400}
{"o":1.0010180289,"h":1.0060574022,"l":0.9895225204,"c":0.9936816216,"v":0.0,"t":1733922000}
{"o":0.9936816216,"h":1.0017823638,"l":0.9884149792,"c":0.9899080411,"v":0.0,"t":1733925600}
{"o":0.9899080411,"h":0.9916032749,"l":0.975519233,"c":0.9853275999,"v":0.0,"t":1733929200}
{"o":0.9853275999,"h":0.9928155569,"l":0.9755383313,"c":0.9822850948,"v":0.0,"t":1733932800}
{"o":0.9822850948,"h":0.9922422888,"l":0.9767333233,"c":0.9866384945,"v":0.0,"t":1733936400}
{"o":0.9866384945,"h":0.9920497871,"l":0.9808646384,"c":0.9847942711,"v":0.0,"t":1733940000}
{"o":0.9847942711,"h":0.987947466,"l":0.9776587121,"c":0.9786182307,"v":0.0,"t":1733943600}
{"o":0.9786182307,"h":0.9849981917,"l":0.9713665482,"c":0.9823627043,"v":0.0,"t":1733947200}
{"o":0.9823627043,"h":0.9881683127,"l":0.9804637965,"c":0.9824974137,"v":0.0,"t":1733950800}
{"o":0.9824974137,"h":1.043601636,"l":0.9806515536,"c":1.0427404278,"v":0.096243657,"t":1733954400}
{"o":1.0427404278,"h":1.0496089228,"l":1.0404834409,"c":1.0472603877,"v":0.096243657,"t":1733958000}
{"o":1.0472603877,"h":1.0511834155,"l":1.0446043281,"c":1.0473442977,"v":0.0,"t":1733961600}
{"o":1.0473442977,"h":1.0547071588,"l":1.0447516157,"c":1.0525168408,"v":0.0,"t":1733965200}
{"o":1.0525168408,"h":1.0573282037,"l":1.0371897032,"c":1.0387812759,"v":0.0,"t":1733968800}
{"o":1.0387812759,"h":1.0451004306,"l":1.0256303343,"c":1.0331812025,"v":0.0,"t":1733972400}
{"o":1.0331812025,"h":1.041858837,"l":1.0284337047,"c":1.0354991595,"v":0.0,"t":1733976000}
{"o":1.0354991595,"h":1.0373308288,"l":1.0218843064,"c":1.0291794583,"v":0.0,"t":1733979600}
{"o":1.0291794583,"h":1.0387396675,"l":1.0269828869,"c":1.0343029045,"v":0.0,"t":1733983200}
{"o":1.0343029045,"h":1.0360798638,"l":1.0281022388,"c":1.0351147168,"v":0.0,"t":1733986800}
{"o":1.0351147168,"h":1.0352681073,"l":1.0233721815,"c":1.0250386053,"v":0.0,"t":1733990400}
{"o":1.0250386053,"h":1.0274467568,"l":1.0195615017,"c":1.0270215829,"v":0.0,"t":1733994000}
{"o":1.0270215829,"h":1.0385787369,"l":1.0265119724,"c":1.0350840154,"v":0.0,"t":1733997600}
{"o":1.0350840154,"h":1.0428354736,"l":1.0337360597,"c":1.0369867701,"v":0.0,"t":1734001200}
{"o":1.0369867701,"h":1.0371829304,"l":1.0274484507,"c":1.0291843556,"v":0.0,"t":1734004800}
{"o":1.0291843556,"h":1.0409170625,"l":1.0236434632,"c":1.0353380008,"v":0.0,"t":1734008400}
{"o":1.0353380008,"h":1.0385529152,"l":1.0207015168,"c":1.0238472102,"v":0.0,"t":1734012000}
{"o":1.0238472102,"h":1.0345147928,"l":1.0229370373,"c":1.0291824876,"v":0.0,"t":1734015600}
{"o":1.0291824876,"h":1.0330713983,"l":1.0168219692,"c":1.0315508056,"v":0.0,"t":1734019200}
{"o":1.0315508056,"h":1.0316735595,"l":1.015962539,"c":1.0169146539,"v":0.0,"t":1734022800}
{"o":1.0169146539,"h":1.0314074278,"l":1.0143198615,"c":1.0288894696,"v":0.0,"t":1734026400}
{"o":1.0288894696,"h":1.0510395728,"l":1.0275370512,"c":1.0478666611,"v":0.0,"t":1734030000}
{"o":1.0478666611,"h":1.048489106,"l":1.0365568511,"c":1.0406669632,"v":0.0,"t":1734033600}
{"o":1.0406669632,"h":1.0513539799,"l":1.0402992818,"c":1.0458611899,"v":0.0,"t":1734037200}
{"o":1.0458611899,"h":1.0549040198,"l":1.042158015,"c":1.0433899805,"v":0.0,"t":1734040800}
{"o":1.0433899805,"h":1.0558305116,"l":1.0413215677,"c":1.0493389757,"v":0.0,"t":1734044400}
{"o":1.0493389757,"h":1.0522950606,"l":1.0420715841,"c":1.0483292775,"v":0.0,"t":1734048000}
{"o":1.0483292775,"h":1.0615137069,"l":1.0476011682,"c":1.0526877764,"v":0.0,"t":1734051600}
{"o":1.0526877764,"h":1.0571546102,"l":1.0415668758,"c":1.046955317,"v":0.0,"t":1734055200}
{"o":1.046955317,"h":1.0506906237,"l":1.044525911,"c":1.0480136967,"v":0.0,"t":1734058800}
{"o":1.0480136967,"h":1.0560016713,"l":1.0465393904,"c":1.0538042072,"v":0.0,"t":1734062400}
{"o":1.0538042072,"h":1.0555110104,"l":1.0495096625,"c":1.0551444022,"v":0.0,"t":1734066000}
{"o":1.0551444022,"h":1.0698737121,"l":1.0502356468,"c":1.0623530533,"v":0.0,"t":1734069600}
{"o":1.0623530533,"h":1.0767420037,"l":1.0573173587,"c":1.0589701428,"v":0.0,"t":1734073200}
{"o":1.0589701428,"h":1.0634597808,"l":1.0521459939,"c":1.052787663,"v":0.0,"t":1734076800}
{"o":1.052787663,"h":1.0615968736,"l":1.051086259,"c":1.0566982009,"v":0.0,"t":1734080400}
{"o":1.0566982009,"h":1.06242627,"l":1.0510635266,"c":1.0527839057,"v":0.0,"t":1734084000}
{"o":1.0527839057,"h":1.0556403455,"l":1.0475259385,"c":1.0556403455,"v":0.0,"t":1734087600}
{"o":1.0556403455,"h":1.0607313334,"l":1.0504393075,"c":1.0561567097,"v":0.0,"t":1734091200}
{"o":1.0561567097,"h":1.0738616215,"l":1.0556280411,"c":1.0656700892,"v":0.0,"t":1734094800}
{"o":1.0656700892,"h":1.0723295563,"l":1.0611119319,"c":1.0632287815,"v":0.0,"t":1734098400}
{"o":1.0632287815,"h":1.0792043963,"l":1.0528500164,"c":1.076731803,"v":0.0,"t":1734102000}
{"o":1.076731803,"h":1.079559363,"l":1.068156141,"c":1.0778986758,"v":0.0,"t":1734105600}
{"o":1.0778986758,"h":1.0782173834,"l":1.0636878827,"c":1.0663416986,"v":0.0,"t":1734109200}
{"o":1.0663416986,"h":1.0751346142,"l":1.0649683893,"c":1.0720397667,"v":0.0,"t":1734112800}
{"o":1.0720397667,"h":1.0778530347,"l":1.0652582399,"c":1.0663510739,"v":0.0,"t":1734116400}
{"o":1.0663510739,"h":1.067701024,"l":1.0599325705,"c":1.0631467905,"v":0.0,"t":1734120000}
{"o":1.0631467905,"h":1.0672298477,"l":1.0617431908,"c":1.0642050463,"v":0.0,"t":1734123600}
{"o":1.0642050463,"h":1.0775664953,"l":1.0612680083,"c":1.0646691406,"v":0.0,"t":1734127200}
{"o":1.0646691406,"h":1.0675894923,"l":1.0585518958,"c":1.0593030519,"v":0.0,"t":1734130800}
{"o":1.0593030519,"h":1.064645721,"l":1.0571334146,"c":1.0610404264,"v":0.0,"t":1734134400}
{"o":1.0610404264,"h":1.0614067994,"l":1.0486367298,"c":1.0554241767,"v":0.0,"t":1734138000}
{"o":1.0554241767,"h":1.0586349082,"l":1.0496708159,"c":1.0539828116,"v":0.0,"t":1734141600}
{"o":1.0539828116,"h":1.0556087636,"l":1.0512084596,"c":1.0525731028,"v":0.0,"t":1734145200}
{"o":1.0525731028,"h":1.0612545317,"l":1.0520741089,"c":1.0561066398,"v":0.0,"t":1734148800}
{"o":1.0561066398,"h":1.0578255842,"l":1.0527249112,"c":1.052773099,"v":0.0,"t":1734152400}
{"o":1.052773099,"h":1.0537917208,"l":1.0456898578,"c":1.0504978448,"v":0.0,"t":1734156000}
{"o":1.0504978448,"h":1.0545733718,"l":1.0488391594,"c":1.0537532514,"v":0.0,"t":1734159600}
{"o":1.0537532514,"h":1.0572750003,"l":1.0502020723,"c":1.0520344567,"v":0.0,"t":1734163200}
{"o":1.0520344567,"h":1.0562811786,"l":1.0503932061,"c":1.0540216251,"v":0.0,"t":1734166800}
{"o":1.0540216251,"h":1.0602498651,"l":1.0533982024,"c":1.0585782518,"v":0.0,"t":1734170400}
{"o":1.0585782518,"h":1.062659346,"l":1.0569471437,"c":1.0615779591,"v":0.0,"t":1734174000}
{"o":1.0615779591,"h":1.072406476,"l":1.0600892749,"c":1.0708919878,"v":0.0,"t":1734177600}
{"o":1.0708919878,"h":1.0837143578,"l":1.0694859725,"c":1.0784298815,"v":0.0,"t":1734181200}
{"o":1.0784298815,"h":1.0818492276,"l":1.0699852152,"c":1.0736304926,"v":0.0,"t":1734184800}
{"o":1.0736304926,"h":1.0753803643,"l":1.0660576906,"c":1.0699807981,"v":0.0,"t":1734188400}
{"o":1.0699807981,"h":1.0804120509,"l":1.0699807981,"c":1.0749873057,"v":0.0,"t":1734192000}
{"o":1.0749873057,"h":1.0926541204,"l":1.0724992226,"c":1.0909467199,"v":0.0,"t":1734195600}
{"o":1.0909467199,"h":1.1041233141,"l":1.0862475397,"c":1.0934073706,"v":0.0,"t":1734199200}
{"o":1.0934073706,"h":1.1058699357,"l":1.0862193259,"c":1.0920845851,"v":0.0,"t":1734202800}
{"o":1.0920845851,"h":1.1070241765,"l":1.0894287667,"c":1.1044287446,"v":0.0,"t":1734206400}
{"o":1.1044287446,"h":1.10510546,"l":1.0935425006,"c":1.0956845249,"v":0.0,"t":1734210000}
{"o":1.0956845249,"h":1.0997256881,"l":1.084969894,"c":1.0924525979,"v":0.0,"t":1734213600}
{"o":1.0924525979,"h":1.0935370735,"l":1.0779820864,"c":1.0830439388,"v":0.0,"t":1734217200}
{"o":1.0830439388,"h":1.0882589277,"l":1.0797145826,"c":1.0836258664,"v":0.0,"t":1734220800}
{"o":1.0836258664,"h":1.0844324113,"l":1.0752049845,"c":1.0765793802,"v":0.0,"t":1734224400}
{"o":1.0765793802,"h":1.0783323722,"l":1.0739405098,"c":1.0777355707,"v":0.0,"t":1734228000}
{"o":1.0777355707,"h":1.0856403931,"l":1.0769899772,"c":1.0856403931,"v":0.0,"t":1734231600}
{"o":1.0856403931,"h":1.0861027881,"l":1.07373393,"c":1.0813748164,"v":0.0,"t":1734235200}
{"o":1.0813748164,"h":1.082702416,"l":1.0762711444,"c":1.0821825472,"v":0.0,"t":1734238800}
{"o":1.0821825472,"h":1.0915176865,"l":1.0812364365,"c":1.0913315143,"v":0.0,"t":1734242400}
{"o":1.0913315143,"h":1.104477766,"l":1.0885681136,"c":1.096174462,"v":0.0,"t":1734246000}
{"o":1.096174462,"h":1.1003534293,"l":1.088964472,"c":1.0897597985,"v":0.0,"t":1734249600}
{"o":1.0897597985,"h":1.092831317,"l":1.0854638302,"c":1.0864951171,"v":0.0,"t":1734253200}
{"o":1.0864951171,"h":1.0923564987,"l":1.0819802829,"c":1.0921349158,"v":0.0,"t":1734256800}
{"o":1.0921349158,"h":1.0943180945,"l":1.0894829625,"c":1.0908923021,"v":0.0,"t":1734260400}
{"o":1.0908923021,"h":1.0960186643,"l":1.0831767075,"c":1.0848011174,"v":0.0,"t":1734264000}
{"o":1.0848011174,"h":1.0920201697,"l":1.0800400742,"c":1.0857600669,"v":0.0,"t":1734267600}
{"o":1.0857600669,"h":1.0862319705,"l":1.0755284781,"c":1.0763740582,"v":0.0,"t":1734271200}
{"o":1.0763740582,"h":1.0836408851,"l":1.0757533582,"c":1.078417988,"v":0.0,"t":1734274800}
{"o":1.078417988,"h":1.0801596518,"l":1.0707747155,"c":1.0724884897,"v":0.0,"t":1734278400}
{"o":1.0724884897,"h":1.0794884891,"l":1.0721633557,"c":1.0761828115,"v":0.0,"t":1734282000}
{"o":1.0761828115,"h":1.0803751002,"l":1.0756739155,"c":1.0780246393,"v":0.0,"t":1734285600}
{"o":1.0780246393,"h":1.0782736863,"l":1.0722724803,"c":1.0765963592,"v":0.0,"t":1734289200}
{"o":1.0765963592,"h":1.084193688,"l":1.0753197444,"c":1.0803539796,"v":0.0,"t":1734292800}
{"o":1.0803539796,"h":1.0996433933,"l":1.0797868917,"c":1.0982288624,"v":0.0,"t":1734296400}
{"o":1.0982288624,"h":1.1034897086,"l":1.0837634918,"c":1.0858870211,"v":0.0,"t":1734300000}
{"o":1.0858870211,"h":1.0862785754,"l":1.0561244103,"c":1.0621564206,"v":0.0,"t":1734303600}
{"o":1.0621564206,"h":1.0705244922,"l":1.0473111616,"c":1.0543727932,"v":0.0,"t":1734307200}
{"o":1.0543727932,"h":1.0580200008,"l":1.0490204876,"c":1.0559905208,"v":0.0,"t":1734310800}
{"o":1.0559905208,"h":1.0730851947,"l":1.0553801813,"c":1.0716892212,"v":0.0,"t":1734314400}
{"o":1.0716892212,"h":1.080667998,"l":1.0686522196,"c":1.0769715492,"v":0.0,"t":1734318000}
{"o":1.0769715492,"h":1.0790783761,"l":1.0720718437,"c":1.076105529,"v":0.0,"t":1734321600}
{"o":1.076105529,"h":1.079871682,"l":1.0708598434,"c":1.0716523793,"v":0.0,"t":1734325200}
{"o":1.0716523793,"h":1.0739391193,"l":1.0661920114,"c":1.0699549395,"v":0.0,"t":1734328800}
{"o":1.0699549395,"h":1.0713335068,"l":1.0639816133,"c":1.0676552663,"v":0.0,"t":1734332400}
{"o":1.0676552663,"h":1.0838033549,"l":1.0667265754,"c":1.0830766613,"v":0.0,"t":1734336000}
{"o":1.0830766613,"h":1.0909103103,"l":1.0355743152,"c":1.0442187239,"v":0.144223969,"t":1734339600}
{"o":1.0442187239,"h":1.0605235625,"l":1.0426155262,"c":1.0489568646,"v":0.0,"t":1734343200}
{"o":1.0489568646,"h":1.0734921957,"l":1.0471848907,"c":1.0661905946,"v":0.0,"t":1734346800}
{"o":1.0661905946,"h":1.0774985029,"l":1.0569172228,"c":1.0653435644,"v":0.0,"t":1734350400}
{"o":1.0653435644,"h":1.0704704914,"l":1.0544454108,"c":1.055541525,"v":0.0,"t":1734354000}
{"o":1.055541525,"h":1.0634007357,"l":1.0463511377,"c":1.0534003725,"v":0.0,"t":1734357600}
{"o":1.0534003725,"h":1.0579937375,"l":1.0460433299,"c":1.0514694743,"v":0.0,"t":1734361200}
{"o":1.0514694743,"h":1.0522111874,"l":1.0386621581,"c":1.0439187622,"v":0.0,"t":1734364800}
{"o":1.0439187622,"h":1.0439192332,"l":1.0316916524,"c":1.0394341322,"v":0.0,"t":1734368400}
{"o":1.0394341322,"h":1.0451196411,"l":1.0281573795,"c":1.0284530193,"v":0.0,"t":1734372000}
{"o":1.0284530193,"h":1.0516217367,"l":1.0281111377,"c":1.0445562393,"v":0.0,"t":1734375600}
{"o":1.0445562393,"h":1.0600847698,"l":1.0433942189,"c":1.0537944693,"v":0.0,"t":1734379200}
{"o":1.0537944693,"h":1.0537944693,"l":1.0422330624,"c":1.0426361072,"v":0.0,"t":1734382800}
{"o":1.0426361072,"h":1.0520722898,"l":1.0412535911,"c":1.0468142509,"v":0.0,"t":1734386400}
{"o":1.0468142509,"h":1.0566039719,"l":1.0441941315,"c":1.0549624869,"v":0.0,"t":1734390000}
{"o":1.0549624869,"h":1.0766252284,"l":1.0524863745,"c":1.0765130828,"v":0.0,"t":1734393600}
{"o":1.0765130828,"h":1.0786244258,"l":1.0615894409,"c":1.0645267717,"v":0.0,"t":1734397200}
{"o":1.0645267717,"h":1.0697206455,"l":1.0590916876,"c":1.0660890784,"v":0.057223969,"t":1734400800}
{"o":1.0660890784,"h":1.0721287344,"l":1.0573877984,"c":1.0588448786,"v":0.0,"t":1734404400}
{"o":1.0588448786,"h":1.074366346,"l":1.0571998544,"c":1.0646324727,"v":0.0,"t":1734408000}
{"o":1.0646324727,"h":1.0702700752,"l":1.0598780893,"c":1.0610988576,"v":0.0,"t":1734411600}
{"o":1.0610988576,"h":1.0668390048,"l":1.0560565353,"c":1.0606492531,"v":0.0,"t":1734415200}
{"o":1.0606492531,"h":1.061782794,"l":1.0533970867,"c":1.0579845475,"v":0.0,"t":1734418800}
{"o":1.0579845475,"h":1.0636429618,"l":1.0433630475,"c":1.0502177894,"v":0.0,"t":1734422400}
{"o":1.0502177894,"h":1.0543512675,"l":1.0261595528,"c":1.0281703962,"v":0.0,"t":1734426000}
{"o":1.0281703962,"h":1.0350765528,"l":1.0194288539,"c":1.0234643781,"v":0.0,"t":1734429600}
{"o":1.0234643781,"h":1.0317603682,"l":1.0211903318,"c":1.0294778166,"v":0.0,"t":1734433200}
{"o":1.0294778166,"h":1.0318324623,"l":0.9969740856,"c":1.0025398924,"v":0.0,"t":1734436800}
{"o":1.0025398924,"h":1.0288646558,"l":1.0021763199,"c":1.0203795566,"v":0.0,"t":1734440400}
{"o":1.0203795566,"h":1.0415555252,"l":1.0175061779,"c":1.0270021874,"v":0.0,"t":1734444000}
{"o":1.0270021874,"h":1.0509484575,"l":1.0267434576,"c":1.0343155515,"v":0.0,"t":1734447600}
{"o":1.0343155515,"h":1.0373493025,"l":1.0036598883,"c":1.0050730094,"v":0.0,"t":1734451200}
{"o":1.0050730094,"h":1.0141314019,"l":0.9986786668,"c":1.0027532603,"v":0.0,"t":1734454800}
{"o":1.0027532603,"h":1.0154757284,"l":0.9963420024,"c":1.0012184684,"v":0.0,"t":1734458400}
{"o":1.0012184684,"h":1.0088177133,"l":0.9968339717,"c":1.0028947783,"v":0.0,"t":1734462000}
{"o":1.0028947783,"h":1.0138042444,"l":0.9981621302,"c":1.0075948383,"v":0.0,"t":1734465600}
{"o":1.0075948383,"h":1.014970915,"l":1.0059832907,"c":1.0108293685,"v":0.0,"t":1734469200}
{"o":1.0108293685,"h":1.0309092129,"l":1.0096759372,"c":1.0196940355,"v":0.0,"t":1734472800}
{"o":1.0196940355,"h":1.0342829537,"l":1.0189806905,"c":1.0220058514,"v":0.0,"t":1734476400}
{"o":1.0220058514,"h":1.0289445318,"l":1.0090870159,"c":1.0171441641,"v":0.0,"t":1734480000}
{"o":1.0171441641,"h":1.0460189346,"l":1.0130225639,"c":1.0438784904,"v":0.0,"t":1734483600}
{"o":1.0438784904,"h":1.0475979945,"l":1.0334378372,"c":1.0430729116,"v":0.0,"t":1734487200}
{"o":1.0430729116,"h":1.0514461073,"l":1.0374910832,"c":1.0488458321,"v":0.0,"t":1734490800}
{"o":1.0488458321,"h":1.0610819961,"l":1.0467643803,"c":1.0504994582,"v":0.0,"t":1734494400}
{"o":1.0504994582,"h":1.0593079316,"l":1.0450956287,"c":1.0573464324,"v":0.0,"t":1734498000}
{"o":1.0573464324,"h":1.0681645013,"l":1.0526176995,"c":1.0593271786,"v":0.0,"t":1734501600}
{"o":1.0593271786,"h":1.062312594,"l":1.0506035061,"c":1.0564807409,"v":0.0,"t":1734505200}
{"o":1.0564807409,"h":1.0644338805,"l":1.0500140139,"c":1.0571635934,"v":0.0,"t":1734508800}
{"o":1.0571635934,"h":1.0576305239,"l":1.0475966704,"c":1.0528460893,"v":0.0,"t":1734512400}
{"o":1.0528460893,"h":1.0578358505,"l":1.0441853589,"c":1.0490877016,"v":0.0,"t":1734516000}
{"o":1.0490877016,"h":1.0498649641,"l":1.0416439798,"c":1.047420693,"v":0.0,"t":1734519600}
{"o":1.047420693,"h":1.0569960692,"l":1.0433776071,"c":1.0540552895,"v":0.0,"t":1734523200}
{"o":1.0540552895,"h":1.062412681,"l":1.0464499491,"c":1.0576682821,"v":0.0,"t":1734526800}
{"o":1.0576682821,"h":1.0618912169,"l":1.049019669,"c":1.0589162372,"v":0.0,"t":1734530400}
{"o":1.0589162372,"h":1.0634682765,"l":1.0429857008,"c":1.0480535733,"v":0.0,"t":1734534000}
{"o":1.0480535733,"h":1.0606642434,"l":1.0444437637,"c":1.0555199737,"v":0.0,"t":1734537600}
{"o":1.0555199737,"h":1.0665463884,"l":1.0478655146,"c":1.0531053505,"v":0.0,"t":1734541200}
{"o":1.0531053505,"h":1.0596761627,"l":1.0463003001,"c":1.0469974651,"v":0.0,"t":1734544800}
{"o":1.0469974651,"h":1.0783716855,"l":1.0449504455,"c":1.0773623639,"v":0.0,"t":1734548400}
{"o":1.0773623639,"h":1.1099049085,"l":1.0728904482,"c":1.1016424019,"v":0.0,"t":1734552000}
{"o":1.1016424019,"h":1.1261981444,"l":1.0850485831,"c":1.0927067739,"v":0.0,"t":1734555600}
{"o":1.0927067739,"h":1.1147624902,"l":1.0863044489,"c":1.1054260725,"v":0.0,"t":1734559200}
{"o":1.1054260725,"h":1.123119352,"l":1.0991677486,"c":1.104212752,"v":0.0,"t":1734562800}
{"o":1.104212752,"h":1.1095068037,"l":1.0906100112,"c":1.0964217047,"v":0.0,"t":1734566400}
{"o":1.0964217047,"h":1.1251334016,"l":1.0962173615,"c":1.1224434787,"v":0.0,"t":1734570000}
{"o":1.1224434787,"h":1.1508201634,"l":1.1085727694,"c":1.1092674792,"v":0.0,"t":1734573600}
{"o":1.1092674792,"h":1.1139311396,"l":1.0813623421,"c":1.0930880796,"v":0.0,"t":1734577200}
{"o":1.0930880796,"h":1.1024391161,"l":1.0882290055,"c":1.0997514485,"v":0.0,"t":1734580800}
{"o":1.0997514485,"h":1.1015534392,"l":1.0840519567,"c":1.087381421,"v":0.0,"t":1734584400}
{"o":1.087381421,"h":1.0943657073,"l":1.0800121701,"c":1.0850314898,"v":0.0,"t":1734588000}
{"o":1.0850314898,"h":1.0868346144,"l":1.0727071749,"c":1.0774058388,"v":0.0,"t":1734591600}
{"o":1.0774058388,"h":1.0958963289,"l":1.0772738799,"c":1.0930861121,"v":0.0,"t":1734595200}
{"o":1.0930861121,"h":1.0971460935,"l":1.0852378868,"c":1.0867479871,"v":0.0,"t":1734598800}
{"o":1.0867479871,"h":1.091095472,"l":1.0798410691,"c":1.0848223533,"v":0.0,"t":1734602400}
{"o":1.0848223533,"h":1.0900137069,"l":1.0830407996,"c":1.0845169223,"v":0.0,"t":1734606000}
{"o":1.0845169223,"h":1.1049754131,"l":1.0777338849,"c":1.098334787,"v":0.0,"t":1734609600}
{"o":1.098334787,"h":1.1023122945,"l":1.0912523963,"c":1.0987024885,"v":0.0,"t":1734613200}
{"o":1.0987024885,"h":1.1106190001,"l":1.083903603,"c":1.1059520127,"v":0.0,"t":1734616800}
{"o":1.1059520127,"h":1.1324642548,"l":1.105710946,"c":1.1107778518,"v":0.0,"t":1734620400}
{"o":1.1107778518,"h":1.1284053013,"l":1.1031719747,"c":1.1072475572,"v":0.0,"t":1734624000}
{"o":1.1072475572,"h":1.1712955809,"l":1.1070011028,"c":1.1582825168,"v":0.0,"t":1734627600}
{"o":1.1582825168,"h":1.2262580233,"l":1.146219207,"c":1.1729317957,"v":0.0,"t":1734631200}
{"o":1.1729317957,"h":1.2223294224,"l":1.1628392125,"c":1.1914709112,"v":0.0,"t":1734634800}
{"o":1.1914709112,"h":1.220810103,"l":1.1667789834,"c":1.1805629493,"v":0.0,"t":1734638400}
{"o":1.1805629493,"h":1.1901344033,"l":1.1466604697,"c":1.1731140349,"v":0.0,"t":1734642000}
{"o":1.1731140349,"h":1.1863526889,"l":1.1577938707,"c":1.1595582505,"v":0.0,"t":1734645600}
{"o":1.1595582505,"h":1.1818547453,"l":1.1595582505,"c":1.1784850705,"v":0.0,"t":1734649200}
{"o":1.1784850705,"h":1.1911221523,"l":1.1606606856,"c":1.1694234578,"v":0.0,"t":1734652800}
{"o":1.1694234578,"h":1.181762183,"l":1.1618149393,"c":1.17616746,"v":0.0,"t":1734656400}
{"o":1.17616746,"h":1.1784639076,"l":1.1419601868,"c":1.1496917591,"v":0.0,"t":1734660000}
{"o":1.1496917591,"h":1.1645389475,"l":1.1476174001,"c":1.1625834835,"v":0.0,"t":1734663600}
{"o":1.1625834835,"h":1.1725114108,"l":1.1537507746,"c":1.1719455521,"v":0.0,"t":1734667200}
{"o":1.1719455521,"h":1.1885030528,"l":1.1677038436,"c":1.1849074614,"v":0.0,"t":1734670800}
{"o":1.1849074614,"h":1.2137438943,"l":1.1743258285,"c":1.2033132868,"v":0.0,"t":1734674400}
{"o":1.2033132868,"h":1.2034612813,"l":1.1709100309,"c":1.1934546107,"v":0.0,"t":1734678000}
{"o":1.1934546107,"h":1.3239776205,"l":1.1920210469,"c":1.2567209509,"v":0.0,"t":1734681600}
{"o":1.2567209509,"h":1.2817096388,"l":1.2242951978,"c":1.2492051812,"v":0.0,"t":1734685200}
{"o":1.2492051812,"h":1.2938036637,"l":1.238507601,"c":1.2506517745,"v":0.0,"t":1734688800}
{"o":1.2506517745,"h":1.3038437727,"l":1.2392837673,"c":1.298076975,"v":0.0,"t":1734692400}
{"o":1.298076975,"h":1.299388973,"l":1.2309816446,"c":1.2422057935,"v":0.0,"t":1734696000}
{"o":1.2422057935,"h":1.2532030707,"l":1.2090842569,"c":1.2116075229,"v":0.0,"t":1734699600}
{"o":1.2116075229,"h":1.2250164477,"l":1.204052855,"c":1.2122597986,"v":0.0,"t":1734703200}
{"o":1.2122597986,"h":1.2179998,"l":1.193734387,"c":1.2022142755,"v":0.0,"t":1734706800}
{"o":1.2022142755,"h":1.212330957,"l":1.1833024985,"c":1.1958177178,"v":0.0,"t":1734710400}
{"o":1.1958177178,"h":1.2015335566,"l":1.182967204,"c":1.1878837435,"v":0.0,"t":1734714000}
{"o":1.1878837435,"h":1.2075167832,"l":1.1854197983,"c":1.1978874321,"v":0.0,"t":1734717600}
{"o":1.1978874321,"h":1.1980130872,"l":1.1806231958,"c":1.1907441846,"v":0.0,"t":1734721200}
{"o":1.1907441846,"h":1.2084951567,"l":1.1904708305,"c":1.2007030306,"v":0.0,"t":1734724800}
{"o":1.2007030306,"h":1.2146673489,"l":1.1944494092,"c":1.1952209978,"v":0.0,"t":1734728400}
{"o":1.1952209978,"h":1.1993283239,"l":1.1840939676,"c":1.1847019367,"v":0.0,"t":1734732000}
{"o":1.1847019367,"h":1.1864040012,"l":1.1729465968,"c":1.1729465968,"v":0.0,"t":1734735600}
{"o":1.1729465968,"h":1.1820845019,"l":1.1695734162,"c":1.1753957001,"v":0.0,"t":1734739200}
{"o":1.1753957001,"h":1.1766231412,"l":1.1602520952,"c":1.1681928496,"v":0.0,"t":1734742800}
{"o":1.1681928496,"h":1.1761306772,"l":1.1650860537,"c":1.1734074005,"v":0.0,"t":1734746400}
{"o":1.1734074005,"h":1.1792028858,"l":1.1704229574,"c":1.1745110744,"v":0.0,"t":1734750000}
{"o":1.1745110744,"h":1.175332409,"l":1.1616486128,"c":1.1616486128,"v":0.0,"t":1734753600}
{"o":1.1616486128,"h":1.1631910637,"l":1.1455470715,"c":1.1464053286,"v":0.0,"t":1734757200}
{"o":1.1464053286,"h":1.1545848416,"l":1.1409619121,"c":1.1446031254,"v":0.0,"t":1734760800}
{"o":1.1446031254,"h":1.1484400719,"l":1.12947211,"c":1.1484400719,"v":0.0,"t":1734764400}
{"o":1.1484400719,"h":1.1612646329,"l":1.1469420359,"c":1.1612646329,"v":0.0,"t":1734768000}
{"o":1.1612646329,"h":1.1741526306,"l":1.1589329552,"c":1.1699121829,"v":0.0,"t":1734771600}
{"o":1.1699121829,"h":1.1771723145,"l":1.1645321612,"c":1.1735507631,"v":0.0,"t":1734775200}
{"o":1.1735507631,"h":1.1871825423,"l":1.1726276894,"c":1.1827441242,"v":0.0,"t":1734778800}
{"o":1.1827441242,"h":1.2223270572,"l":1.1816280982,"c":1.2193541225,"v":0.0,"t":1734782400}
{"o":1.2193541225,"h":1.2454469921,"l":1.209344211,"c":1.2292576797,"v":0.0,"t":1734786000}
{"o":1.2292576797,"h":1.2419055738,"l":1.2155148494,"c":1.2384930497,"v":0.0,"t":1734789600}
{"o":1.2384930497,"h":1.2420479745,"l":1.2182254195,"c":1.2220567257,"v":0.0,"t":1734793200}
{"o":1.2220567257,"h":1.2469295527,"l":1.2172115106,"c":1.2403369856,"v":0.0,"t":1734796800}
{"o":1.2403369856,"h":1.263502645,"l":1.2322847284,"c":1.2404316333,"v":0.0,"t":1734800400}
{"o":1.2404316333,"h":1.2706498281,"l":1.2320484944,"c":1.2524016031,"v":0.0,"t":1734804000}
{"o":1.2524016031,"h":1.2791704235,"l":1.2514258488,"c":1.2573163009,"v":0.0,"t":1734807600}
{"o":1.2573163009,"h":1.2683468383,"l":1.2443604968,"c":1.2564404611,"v":0.0,"t":1734811200}
{"o":1.2564404611,"h":1.2770144631,"l":1.2520873906,"c":1.263016969,"v":0.0,"t":1734814800}
{"o":1.263016969,"h":1.2728992585,"l":1.2488589015,"c":1.2595738557,"v":0.0,"t":1734818400}
{"o":1.2595738557,"h":1.2779647183,"l":1.2508842992,"c":1.2577900377,"v":0.0,"t":1734822000}
{"o":1.2577900377,"h":1.2745341833,"l":1.244347689,"c":1.2545232654,"v":0.0,"t":1734825600}
{"o":1.2545232654,"h":1.2643692733,"l":1.2406130848,"c":1.2485157347,"v":0.0,"t":1734829200}
{"o":1.2485157347,"h":1.2598402356,"l":1.2411789458,"c":1.2550477749,"v":0.0,"t":1734832800}
{"o":1.2550477749,"h":1.264727672,"l":1.2417937341,"c":1.2498439718,"v":0.0,"t":1734836400}
{"o":1.2498439718,"h":1.2684391233,"l":1.2450605099,"c":1.2684391233,"v":0.0,"t":1734840000}
{"o":1.2684391233,"h":1.2833066512,"l":1.2623184023,"c":1.2635203632,"v":0.0,"t":1734843600}
{"o":1.2635203632,"h":1.2678000893,"l":1.2421286449,"c":1.2461681644,"v":0.0,"t":1734847200}
{"o":1.2461681644,"h":1.2490947354,"l":1.2351096734,"c":1.2384082738,"v":0.0,"t":1734850800}
{"o":1.2384082738,"h":1.2415394311,"l":1.2287775378,"c":1.2383745366,"v":0.0,"t":1734854400}
{"o":1.2383745366,"h":1.2425853857,"l":1.2213144672,"c":1.2302477541,"v":0.0,"t":1734858000}
{"o":1.2302477541,"h":1.2320407185,"l":1.2210630424,"c":1.2297499402,"v":0.0,"t":1734861600}
{"o":1.2297499402,"h":1.2311723581,"l":1.2205366809,"c":1.223095292,"v":0.0,"t":1734865200}
{"o":1.223095292,"h":1.2299199466,"l":1.2148700212,"c":1.2275402055,"v":0.0,"t":1734868800}
{"o":1.2275402055,"h":1.2369672236,"l":1.2213391761,"c":1.2347179705,"v":0.0,"t":1734872400}
{"o":1.2347179705,"h":1.2748944058,"l":1.2323835195,"c":1.2748944058,"v":0.0,"t":1734876000}
{"o":1.2748944058,"h":1.2748944058,"l":1.2511192756,"c":1.2551601138,"v":0.0,"t":1734879600}
{"o":1.2551601138,"h":1.2648426098,"l":1.2442498533,"c":1.2474423759,"v":0.0,"t":1734883200}
{"o":1.2474423759,"h":1.2593890358,"l":1.2453933879,"c":1.2561491793,"v":0.0,"t":1734886800}
{"o":1.2561491793,"h":1.2595997588,"l":1.0343191368,"c":1.0460873563,"v":0.005953365,"t":1734890400}
{"o":1.0460873563,"h":1.070496659,"l":1.0443150573,"c":1.0665091139,"v":0.0,"t":1734894000}
{"o":1.0665091139,"h":1.0763991088,"l":1.0513511614,"c":1.0526617894,"v":0.0,"t":1734897600}
{"o":1.0526617894,"h":1.0571376096,"l":1.0439118592,"c":1.053959304,"v":0.0,"t":1734901200}
{"o":1.053959304,"h":1.0720460071,"l":1.0487901244,"c":1.0502116264,"v":0.0,"t":1734904800}
{"o":1.0502116264,"h":1.0591970888,"l":1.0449009884,"c":1.054552013,"v":0.0,"t":1734908400}
{"o":1.054552013,"h":1.0713258919,"l":1.0540783337,"c":1.0626472031,"v":0.0,"t":1734912000}
{"o":1.0626472031,"h":1.0785512119,"l":1.045817176,"c":1.0677682538,"v":0.0,"t":1734915600}
{"o":1.0677682538,"h":1.0788421155,"l":1.0578207478,"c":1.0592062659,"v":0.0,"t":1734919200}
{"o":1.0592062659,"h":1.0626878853,"l":1.0162313598,"c":1.022541267,"v":0.0,"t":1734922800}
{"o":1.022541267,"h":1.0305437502,"l":1.0143564159,"c":1.0304248421,"v":0.0,"t":1734926400}
{"o":1.0304248421,"h":1.0534287123,"l":1.0268010394,"c":1.0482593486,"v":0.087,"t":1734930000}
{"o":1.0482593486,"h":1.0673214864,"l":1.0454628343,"c":1.0665271412,"v":0.0,"t":1734933600}
{"o":1.0665271412,"h":1.0729142022,"l":1.0549415883,"c":1.05835703,"v":0.0,"t":1734937200}
{"o":1.05835703,"h":1.0611598049,"l":1.0454568978,"c":1.0463853959,"v":0.0,"t":1734940800}
{"o":1.0463853959,"h":1.046917978,"l":1.0333824207,"c":1.0437837088,"v":0.0,"t":1734944400}
{"o":1.0437837088,"h":1.0477797736,"l":1.0379940997,"c":1.0414803255,"v":0.0,"t":1734948000}
{"o":1.0414803255,"h":1.051832928,"l":1.0389162366,"c":1.0508521671,"v":0.0,"t":1734951600}
{"o":1.0508521671,"h":1.055124142,"l":1.0426544701,"c":1.0466503153,"v":0.0,"t":1734955200}
{"o":1.0466503153,"h":1.0645193139,"l":1.0453856894,"c":1.0560663764,"v":0.0,"t":1734958800}
{"o":1.0560663764,"h":1.0639243531,"l":1.0423803294,"c":1.0497863915,"v":0.0,"t":1734962400}
{"o":1.0497863915,"h":1.0682141476,"l":1.0382025647,"c":1.066193448,"v":0.0,"t":1734966000}
{"o":1.066193448,"h":1.0695519704,"l":1.0393699779,"c":1.0422692944,"v":0.0,"t":1734969600}
{"o":1.0422692944,"h":1.048303725,"l":1.035811371,"c":1.0450989428,"v":0.0,"t":1734973200}
{"o":1.0450989428,"h":1.0493886335,"l":1.0369947431,"c":1.0424215764,"v":0.0,"t":1734976800}
{"o":1.0424215764,"h":1.0434224697,"l":1.0174240419,"c":1.0295299378,"v":0.0,"t":1734980400}
{"o":1.0295299378,"h":1.0340906661,"l":1.0064330153,"c":1.0096896873,"v":0.0,"t":1734984000}
{"o":1.0096896873,"h":1.0167741666,"l":0.9971663272,"c":1.0148363322,"v":0.0,"t":1734987600}
{"o":1.0148363322,"h":1.017083074,"l":1.0012580693,"c":1.0021857488,"v":0.0,"t":1734991200}
{"o":1.0021857488,"h":1.0200417988,"l":1.0010383756,"c":1.0143731017,"v":0.0,"t":1734994800}
{"o":1.0143731017,"h":1.0238397688,"l":1.0126420827,"c":1.0155189641,"v":0.0,"t":1734998400}
{"o":1.0155189641,"h":1.0288339265,"l":1.0131945911,"c":1.0279429186,"v":0.0,"t":1735002000}
{"o":1.0279429186,"h":1.0366603663,"l":1.0176706388,"c":1.0269036691,"v":0.0,"t":1735005600}
{"o":1.0269036691,"h":1.0270949741,"l":1.014974742,"c":1.0156345701,"v":0.0,"t":1735009200}
{"o":1.0156345701,"h":1.0194083297,"l":1.0092575559,"c":1.0107704589,"v":0.0,"t":1735012800}
{"o":1.0107704589,"h":1.0148593042,"l":1.0056675051,"c":1.0060234452,"v":0.0,"t":1735016400}
{"o":1.0060234452,"h":1.015642329,"l":1.0051614522,"c":1.0142288792,"v":0.0,"t":1735020000}
{"o":1.0142288792,"h":1.0180748728,"l":1.0053995958,"c":1.0076370474,"v":0.0,"t":1735023600}
{"o":1.0076370474,"h":1.0103335458,"l":0.9938337984,"c":1.0005781219,"v":0.0,"t":1735027200}
{"o":1.0005781219,"h":1.0090054947,"l":0.9942956352,"c":1.0019864641,"v":0.0,"t":1735030800}
{"o":1.0019864641,"h":1.0124305078,"l":0.999870882,"c":1.0118774261,"v":0.0,"t":1735034400}
{"o":1.0118774261,"h":1.012866131,"l":0.9982916738,"c":0.999944702,"v":0.0,"t":1735038000}
{"o":0.999944702,"h":1.0086922681,"l":0.997817563,"c":1.0072616636,"v":0.0,"t":1735041600}
{"o":1.0072616636,"h":1.0089775095,"l":0.9852540759,"c":0.9868586942,"v":0.0,"t":1735045200}
{"o":0.9868586942,"h":0.9948562627,"l":0.9853946318,"c":0.9919100747,"v":0.0,"t":1735048800}
{"o":0.9919100747,"h":0.9958480312,"l":0.9687503692,"c":0.9750266689,"v":0.0,"t":1735052400}
{"o":0.9750266689,"h":0.9859351173,"l":0.9706753013,"c":0.9851012182,"v":0.0,"t":1735056000}
{"o":0.9851012182,"h":0.993296542,"l":0.9770503576,"c":0.9799716284,"v":0.0,"t":1735059600}
{"o":0.9799716284,"h":0.9842442146,"l":0.9706460204,"c":0.9809391806,"v":0.0,"t":1735063200}
{"o":0.9809391806,"h":0.9894910071,"l":0.9791117257,"c":0.9871493033,"v":0.0,"t":1735066800}
{"o":0.9871493033,"h":0.9978719168,"l":0.9857810561,"c":0.9908777427,"v":0.0,"t":1735070400}
{"o":0.9908777427,"h":0.9929824534,"l":0.9738861213,"c":0.980147227,"v":0.0,"t":1735074000}
{"o":0.980147227,"h":0.9828877939,"l":0.9753397185,"c":0.9789099168,"v":0.0,"t":1735077600}
{"o":0.9789099168,"h":0.9836773234,"l":0.971869812,"c":0.9782143583,"v":0.0,"t":1735081200}
{"o":0.9782143583,"h":0.9816665509,"l":0.9741358316,"c":0.9762656625,"v":0.0,"t":1735084800}
{"o":0.9762656625,"h":0.9766832231,"l":0.9541651867,"c":0.9677298858,"v":0.0,"t":1735088400}
{"o":0.9677298858,"h":0.9680503048,"l":0.9551979691,"c":0.9565419661,"v":0.0,"t":1735092000}
{"o":0.9565419661,"h":0.9662184348,"l":0.9526055012,"c":0.9647869741,"v":0.0,"t":1735095600}
{"o":0.9647869741,"h":0.9715647156,"l":0.9637018872,"c":0.9671751839,"v":0.0,"t":1735099200}
{"o":0.9671751839,"h":0.9719781176,"l":0.9639573824,"c":0.9673001538,"v":0.0,"t":1735102800}
{"o":0.9673001538,"h":0.9735504226,"l":0.9614697949,"c":0.9699717365,"v":0.0,"t":1735106400}
{"o":0.9699717365,"h":0.9835009488,"l":0.9652774669,"c":0.9732882659,"v":0.0,"t":1735110000}
{"o":0.9732882659,"h":0.9769117223,"l":0.968723004,"c":0.9745729007,"v":0.0,"t":1735113600}
{"o":0.9745729007,"h":0.9770894131,"l":0.9704753409,"c":0.9738872022,"v":0.0,"t":1735117200}
{"o":0.9738872022,"h":0.9814436447,"l":0.9568706228,"c":0.9768252395,"v":0.0,"t":1735120800}
{"o":0.9768252395,"h":0.9883323751,"l":0.9734675497,"c":0.9847673764,"v":0.0,"t":1735124400}
{"o":0.9847673764,"h":0.9885130062,"l":0.9794764701,"c":0.9834294209,"v":0.0,"t":1735128000}
{"o":0.9834294209,"h":0.9843104014,"l":0.978352437,"c":0.9788660929,"v":0.0,"t":1735131600}
{"o":0.9788660929,"h":0.9793414038,"l":0.9668572821,"c":0.9693557174,"v":0.0,"t":1735135200}
{"o":0.9693557174,"h":0.9791433426,"l":0.9689334651,"c":0.9726569206,"v":0.0,"t":1735138800}
{"o":0.9726569206,"h":0.9834095203,"l":0.9699356893,"c":0.9766485156,"v":0.0,"t":1735142400}
{"o":0.9766485156,"h":0.9811334273,"l":0.9697699831,"c":0.969915058,"v":0.0,"t":1735146000}
{"o":0.969915058,"h":0.9767168098,"l":0.9677605763,"c":0.9728246603,"v":0.0,"t":1735149600}
{"o":0.9728246603,"h":0.9731787472,"l":0.9594528005,"c":0.9681829727,"v":0.0,"t":1735153200}
{"o":0.9681829727,"h":0.9755397444,"l":0.963702812,"c":0.9736050785,"v":0.0,"t":1735156800}
{"o":0.9736050785,"h":0.9833021514,"l":0.9705853908,"c":0.9817607311,"v":0.0,"t":1735160400}
{"o":0.9817607311,"h":0.9859161449,"l":0.9773643761,"c":0.9800168617,"v":0.0,"t":1735164000}
{"o":0.9800168617,"h":0.9808732041,"l":0.9745152022,"c":0.9764958358,"v":0.0,"t":1735167600}
{"o":0.9764958358,"h":0.9827160503,"l":0.9630683219,"c":0.9799519388,"v":0.0,"t":1735171200}
{"o":0.9799519388,"h":0.9825397755,"l":0.9731641979,"c":0.9792876213,"v":0.0,"t":1735174800}
{"o":0.9792876213,"h":0.9840479712,"l":0.9682465252,"c":0.9784726735,"v":0.0,"t":1735178400}
{"o":0.9784726735,"h":0.9856229847,"l":0.9759968309,"c":0.9808610798,"v":0.0,"t":1735182000}
{"o":0.9808610798,"h":0.9964332484,"l":0.9808426546,"c":0.9880199963,"v":0.0,"t":1735185600}
{"o":0.9880199963,"h":0.994237944,"l":0.9857918311,"c":0.990927549,"v":0.0,"t":1735189200}
{"o":0.990927549,"h":1.0048134566,"l":0.9883618845,"c":0.9939440084,"v":0.0,"t":1735192800}
{"o":0.9939440084,"h":1.0026150926,"l":0.9842931995,"c":0.9968911238,"v":0.0,"t":1735196400}
{"o":0.9968911238,"h":1.0232209702,"l":0.9948262946,"c":1.0197693057,"v":0.0,"t":1735200000}
{"o":1.0197693057,"h":1.0207394323,"l":1.012987327,"c":1.0177124912,"v":0.0,"t":1735203600}
{"o":1.0177124912,"h":1.0268558972,"l":1.0144104693,"c":1.0209669999,"v":0.0,"t":1735207200}
{"o":1.0209669999,"h":1.0214043151,"l":1.0104289802,"c":1.0164851821,"v":0.0,"t":1735210800}
{"o":1.0164851821,"h":1.022243279,"l":1.0146385609,"c":1.0205969779,"v":0.0,"t":1735214400}
{"o":1.0205969779,"h":1.0303565684,"l":1.0162600801,"c":1.0200359582,"v":0.0,"t":1735218000}
{"o":1.0200359582,"h":1.028199343,"l":1.014358651,"c":1.0225455397,"v":0.0,"t":1735221600}
{"o":1.0225455397,"h":1.0263181337,"l":1.0151635576,"c":1.0219895816,"v":0.0,"t":1735225200}
{"o":1.0219895816,"h":1.0241359881,"l":1.0097048803,"c":1.0116668445,"v":0.0,"t":1735228800}
{"o":1.0116668445,"h":1.0290777926,"l":1.0113103614,"c":1.0243673635,"v":0.0,"t":1735232400}
{"o":1.0243673635,"h":1.0290739103,"l":1.0182210175,"c":1.0186878577,"v":0.0,"t":1735236000}
{"o":1.0186878577,"h":1.0297481343,"l":1.0177270797,"c":1.0196847325,"v":0.0,"t":1735239600}
{"o":1.0196847325,"h":1.031117484,"l":1.016238308,"c":1.0239469491,"v":0.0,"t":1735243200}
{"o":1.0239469491,"h":1.0337989494,"l":1.0155879233,"c":1.0180285696,"v":0.0,"t":1735246800}
{"o":1.0180285696,"h":1.0216327257,"l":1.0147680916,"c":1.0202644139,"v":0.0,"t":1735250400}
{"o":1.0202644139,"h":1.0308635128,"l":1.0192170723,"c":1.023514544,"v":0.0,"t":1735254000}
{"o":1.023514544,"h":1.0301676786,"l":1.018950019,"c":1.0203936946,"v":0.0,"t":1735257600}
{"o":1.0203936946,"h":1.0334238414,"l":1.0154953435,"c":1.0207787568,"v":0.0,"t":1735261200}
{"o":1.0207787568,"h":1.0256573553,"l":1.0134785587,"c":1.0216893446,"v":0.0,"t":1735264800}
{"o":1.0216893446,"h":1.0240611094,"l":1.0161503867,"c":1.0184001552,"v":0.0,"t":1735268400}
{"o":1.0184001552,"h":1.0186529724,"l":1.0062433764,"c":1.0164265669,"v":0.0,"t":1735272000}
{"o":1.0164265669,"h":1.0363659934,"l":1.014994962,"c":1.0196579586,"v":0.0,"t":1735275600}
{"o":1.0196579586,"h":1.0196579586,"l":1.0101729527,"c":1.0103782229,"v":0.0,"t":1735279200}
{"o":1.0103782229,"h":1.0383821692,"l":1.0092307198,"c":1.0335767591,"v":0.0,"t":1735282800}
{"o":1.0335767591,"h":1.0336671591,"l":1.0130806862,"c":1.0208333743,"v":0.0,"t":1735286400}
{"o":1.0208333743,"h":1.0215171692,"l":0.9924793682,"c":0.9992108852,"v":0.0,"t":1735290000}
{"o":0.9992108852,"h":1.0211962497,"l":0.995841824,"c":1.0101717164,"v":0.0,"t":1735293600}
{"o":1.0101717164,"h":1.0147536761,"l":1.0074187901,"c":1.0082483987,"v":0.0,"t":1735297200}
{"o":1.0082483987,"h":1.0126591751,"l":1.0077225965,"c":1.0109856955,"v":0.0,"t":1735300800}
{"o":1.0109856955,"h":1.0205499238,"l":1.0098411812,"c":1.0181979238,"v":0.0,"t":1735304400}
{"o":1.0181979238,"h":1.0363771148,"l":1.0175158281,"c":1.0291790953,"v":0.0,"t":1735308000}
{"o":1.0291790953,"h":1.0545677955,"l":1.0288758536,"c":1.0481137736,"v":0.0,"t":1735311600}
{"o":1.0481137736,"h":1.0579245488,"l":1.0451657648,"c":1.0459570348,"v":0.0,"t":1735315200}
{"o":1.0459570348,"h":1.0567749773,"l":1.0346119352,"c":1.0365221724,"v":0.0,"t":1735318800}
{"o":1.0365221724,"h":1.0393024485,"l":1.0303155374,"c":1.0317642841,"v":0.0,"t":1735322400}
{"o":1.0317642841,"h":1.0443697357,"l":1.0300692184,"c":1.0324749044,"v":0.0,"t":1735326000}
{"o":1.0324749044,"h":1.0465192881,"l":1.0318991138,"c":1.037584461,"v":0.0,"t":1735329600}
{"o":1.037584461,"h":1.0451408697,"l":1.0361916947,"c":1.0445140252,"v":0.0,"t":1735333200}
{"o":1.0445140252,"h":1.0486592342,"l":1.0379706392,"c":1.0438027313,"v":0.0,"t":1735336800}
{"o":1.0438027313,"h":1.0536428994,"l":1.0422185246,"c":1.0471933257,"v":0.0,"t":1735340400}
{"o":1.0471933257,"h":1.0481482173,"l":1.0399004654,"c":1.0417939986,"v":0.0,"t":1735344000}
{"o":1.0417939986,"h":1.0468518926,"l":1.0321758964,"c":1.0414932455,"v":0.0,"t":1735347600}
{"o":1.0414932455,"h":1.0558785155,"l":1.0348915648,"c":1.0482899251,"v":0.0,"t":1735351200}
{"o":1.0482899251,"h":1.0495707876,"l":1.038302076,"c":1.0431533193,"v":0.0,"t":1735354800}
{"o":1.0431533193,"h":1.047200831,"l":1.0414232874,"c":1.0463073237,"v":0.0,"t":1735358400}
{"o":1.0463073237,"h":1.0513070488,"l":1.036195847,"c":1.0384562336,"v":0.0,"t":1735362000}
{"o":1.0384562336,"h":1.0428128158,"l":1.036943889,"c":1.039419052,"v":0.0,"t":1735365600}
{"o":1.039419052,"h":1.043997148,"l":1.0357421931,"c":1.0425425508,"v":0.0,"t":1735369200}
{"o":1.0425425508,"h":1.0486589567,"l":1.0352181749,"c":1.0359120013,"v":0.0,"t":1735372800}
{"o":1.0359120013,"h":1.037082924,"l":1.0287779333,"c":1.0359188913,"v":0.0,"t":1735376400}
{"o":1.0359188913,"h":1.0401618557,"l":1.0342178765,"c":1.0385567327,"v":0.0,"t":1735380000}
{"o":1.0385567327,"h":1.0387574293,"l":1.0228733377,"c":1.0308613722,"v":0.0,"t":1735383600}
{"o":1.0308613722,"h":1.034745043,"l":1.024325223,"c":1.0329828951,"v":0.0,"t":1735387200}
{"o":1.0329828951,"h":1.0333109366,"l":1.0234765829,"c":1.0252546496,"v":0.0,"t":1735390800}
{"o":1.0252546496,"h":1.0292628749,"l":1.0128399923,"c":1.0170566942,"v":0.0,"t":1735394400}
{"o":1.0170566942,"h":1.0170590258,"l":1.0089156284,"c":1.0147221308,"v":0.0,"t":1735398000}
{"o":1.0147221308,"h":1.0177259381,"l":1.0018924957,"c":1.0020897017,"v":0.0,"t":1735401600}
{"o":1.0020897017,"h":1.0022806722,"l":0.986525942,"c":0.9908292909,"v":0.0,"t":1735405200}
{"o":0.9908292909,"h":0.9975222417,"l":0.9843639261,"c":0.9963268236,"v":0.0,"t":1735408800}
{"o":0.9963268236,"h":0.9982404875,"l":0.9941882245,"c":0.9958580407,"v":0.0,"t":1735412400}
{"o":0.9958580407,"h":1.0059800921,"l":0.9946186675,"c":0.9988196956,"v":0.0,"t":1735416000}
{"o":0.9988196956,"h":1.0006949923,"l":0.991917481,"c":0.9926466197,"v":0.0,"t":1735419600}
{"o":0.9926466197,"h":0.9947875829,"l":0.9793225608,"c":0.9888633193,"v":0.0,"t":1735423200}
{"o":0.9888633193,"h":0.9934587904,"l":0.9852160821,"c":0.9872344941,"v":0.0,"t":1735426800}
{"o":0.9872344941,"h":0.9961579813,"l":0.9862156966,"c":0.9948758478,"v":0.0,"t":1735430400}
{"o":0.9948758478,"h":1.0093242343,"l":0.9922774074,"c":1.0020068753,"v":0.0,"t":1735434000}
{"o":1.0020068753,"h":1.0029995729,"l":0.9908567311,"c":0.9963657841,"v":0.0,"t":1735437600}
{"o":0.9963657841,"h":0.9987074129,"l":0.9898626483,"c":0.9908236186,"v":0.0,"t":1735441200}
{"o":0.9908236186,"h":0.9939421278,"l":0.9901797059,"c":0.9927694752,"v":0.0,"t":1735444800}
{"o":1.101068713,"h":1.10966217,"l":1.0970313034,"c":1.1086828775,"v":0.0,"t":1728248400}
{"o":1.1086828775,"h":1.1087819782,"l":1.1008376029,"c":1.1018095077,"v":0.0,"t":1728252000}
{"o":1.1018095077,"h":1.1018287987,"l":1.0912599161,"c":1.0933275193,"v":0.0,"t":1728255600}
{"o":1.0933275193,"h":1.0975432737,"l":1.0717606305,"c":1.0731110298,"v":0.0,"t":1728259200}
{"o":1.0731110298,"h":1.0770814548,"l":1.0644045403,"c":1.0648128107,"v":0.0,"t":1728262800}
{"o":1.0648128107,"h":1.0735423258,"l":1.0606800361,"c":1.071239173,"v":0.0,"t":1728266400}
{"o":1.071239173,"h":1.0743799242,"l":1.0667638343,"c":1.0682714454,"v":0.0,"t":1728270000}
{"o":1.0682714454,"h":1.0710708725,"l":1.0640310853,"c":1.070687306,"v":0.0,"t":1728273600}
{"o":1.070687306,"h":1.0766787166,"l":1.0669953487,"c":1.0761097201,"v":0.0,"t":1728277200}
{"o":1.0761097201,"h":1.0771056142,"l":1.070937431,"c":1.070937431,"v":0.0,"t":1728280800}
{"o":1.070937431,"h":1.0827529687,"l":1.070937431,"c":1.0816999032,"v":0.0,"t":1728284400}
{"o":1.0816999032,"h":1.0824848875,"l":1.0733321701,"c":1.0789839829,"v":0.0,"t":1728288000}
{"o":1.0789839829,"h":1.0915212894,"l":1.0771319558,"c":1.0865904834,"v":0.0,"t":1728291600}
{"o":1.0865904834,"h":1.0962234297,"l":1.0865904834,"c":1.0921300154,"v":0.0,"t":1728295200}
{"o":1.0921300154,"h":1.1001095747,"l":1.0865798306,"c":1.0869259733,"v":0.0,"t":1728298800}
{"o":1.0869259733,"h":1.0950228836,"l":1.0865057238,"c":1.0932785961,"v":0.0,"t":1728302400}
{"o":1.0932785961,"h":1.0943880048,"l":1.0824690055,"c":1.0830507255,"v":0.0,"t":1728306000}
{"o":1.0830507255,"h":1.083895271,"l":1.0516621029,"c":1.0641686461,"v":0.0,"t":1728309600}
{"o":1.0641686461,"h":1.0795982291,"l":1.0638919141,"c":1.0770860702,"v":0.0,"t":1728313200}
{"o":1.0770860702,"h":1.083813612,"l":1.0718515543,"c":1.0736217264,"v":0.0,"t":1728316800}
{"o":1.0736217264,"h":1.0796648237,"l":1.0725168652,"c":1.0742511863,"v":0.0,"t":1728320400}
{"o":1.0742511863,"h":1.1004208253,"l":1.0738976512,"c":1.0993750994,"v":0.0,"t":1728324000}
{"o":1.0993750994,"h":1.0999834374,"l":1.0869991729,"c":1.0889874944,"v":0.0,"t":1728327600}
{"o":1.0889874944,"h":1.100394798,"l":1.087517766,"c":1.099417617,"v":0.0,"t":1728331200}
{"o":1.099417617,"h":1.1058347364,"l":1.0893692887,"c":1.0908243058,"v":0.0,"t":1728334800}
{"o":1.0908243058,"h":1.1100588422,"l":1.090291484,"c":1.1083766891,"v":0.0,"t":1728338400}
{"o":1.1083766891,"h":1.1162579099,"l":1.099776853,"c":1.1124417767,"v":0.0,"t":1728342000}
{"o":1.1124417767,"h":1.1160228852,"l":1.1040482194,"c":1.1063526731,"v":0.0,"t":1728345600}
{"o":1.1063526731,"h":1.1131636846,"l":1.1012533175,"c":1.1038373304,"v":0.0,"t":1728349200}
{"o":1.1038373304,"h":1.1117947584,"l":1.1002215834,"c":1.1017545643,"v":0.0,"t":1728352800}
{"o":1.1017545643,"h":1.10819797,"l":1.1017545643,"c":1.1069242888,"v":0.0,"t":1728356400}
{"o":1.1069242888,"h":1.1147323622,"l":1.1039842193,"c":1.1103826442,"v":0.0,"t":1728360000}
{"o":1.1103826442,"h":1.1210553458,"l":1.1092967829,"c":1.114344568,"v":0.0,"t":1728363600}
{"o":1.114344568,"h":1.1261477037,"l":1.1095828767,"c":1.1120298239,"v":0.0,"t":1728367200}
{"o":1.1120298239,"h":1.1288241431,"l":1.1119279006,"c":1.1195242455,"v":0.0,"t":1728370800}
{"o":1.1195242455,"h":1.1227614631,"l":1.1142681396,"c":1.1158289256,"v":0.0,"t":1728374400}
{"o":1.1158289256,"h":1.1210286406,"l":1.1124790187,"c":1.1146893203,"v":0.0,"t":1728378000}
{"o":1.1146893203,"h":1.117833362,"l":1.1098338841,"c":1.1117115723,"v":0.0,"t":1728381600}
{"o":1.1117115723,"h":1.1131904706,"l":1.1070449175,"c":1.108505247,"v":0.0,"t":1728385200}
{"o":1.108505247,"h":1.1183740341,"l":1.1079606726,"c":1.1177617479,"v":0.0,"t":1728388800}
{"o":1.1177617479,"h":1.1229557192,"l":1.1043520769,"c":1.1051612916,"v":0.0,"t":1728392400}
{"o":1.1051612916,"h":1.1249205008,"l":1.1006840982,"c":1.1120466063,"v":0.0,"t":1728396000}
{"o":1.1120466063,"h":1.1349142998,"l":1.1099464655,"c":1.1217797552,"v":0.0,"t":1728399600}
{"o":1.1217797552,"h":1.1302615715,"l":1.1134669765,"c":1.114654069,"v":0.0,"t":1728403200}
{"o":1.114654069,"h":1.1264761777,"l":1.1130296021,"c":1.1178611179,"v":0.0,"t":1728406800}
{"o":1.1178611179,"h":1.128374706,"l":1.1134498809,"c":1.1209852774,"v":0.0,"t":1728410400}
{"o":1.1209852774,"h":1.1264814115,"l":1.1120479011,"c":1.1150313718,"v":0.0,"t":1728414000}
{"o":1.1150313718,"h":1.1176549317,"l":1.1091455309,"c":1.1091455309,"v":0.0,"t":1728417600}
{"o":1.1091455309,"h":1.1127649654,"l":1.1072816299,"c":1.1110575789,"v":0.0,"t":1728421200}
{"o":1.1110575789,"h":1.1190409074,"l":1.1106436522,"c":1.1181600632,"v":0.0,"t":1728424800}
{"o":1.1181600632,"h":1.1230019563,"l":1.1153824871,"c":1.1159718758,"v":0.0,"t":1728428400}
{"o":1.1159718758,"h":1.1195668681,"l":1.1107004762,"c":1.1107407159,"v":0.0,"t":1728432000}
{"o":1.1107407159,"h":1.1127461338,"l":1.1020556517,"c":1.1067854579,"v":0.0,"t":1728435600}
{"o":1.1067854579,"h":1.1135755579,"l":1.1057409571,"c":1.1127291676,"v":0.0,"t":1728439200}
{"o":1.1127291676,"h":1.1164080474,"l":1.1079866472,"c":1.1130452748,"v":0.0,"t":1728442800}
{"o":1.1130452748,"h":1.1191902722,"l":1.1119269225,"c":1.1175770444,"v":0.0,"t":1728446400}
{"o":1.1175770444,"h":1.1202842432,"l":1.1100642689,"c":1.1115162217,"v":0.0,"t":1728450000}
{"o":1.1115162217,"h":1.1179246943,"l":1.1105628813,"c":1.1160157189,"v":0.0,"t":1728453600}
{"o":1.1160157189,"h":1.1228811864,"l":1.1160043651,"c":1.1194570297,"v":0.0,"t":1728457200}
{"o":1.1194570297,"h":1.1246388333,"l":1.1166954604,"c":1.1211717072,"v":0.0,"t":1728460800}
{"o":1.1211717072,"h":1.1231970258,"l":1.1181494421,"c":1.1189248595,"v":0.0,"t":1728464400}
{"o":1.1189248595,"h":1.1252199735,"l":1.1173143727,"c":1.1236131411,"v":0.0,"t":1728468000}
{"o":1.1236131411,"h":1.124435022,"l":1.118485736,"c":1.1192559046,"v":0.0,"t":1728471600}
{"o":1.1192559046,"h":1.135607022,"l":1.1182498805,"c":1.1301224818,"v":0.0,"t":1728475200}
{"o":1.1301224818,"h":1.1428081783,"l":1.1273108695,"c":1.1358639729,"v":0.0,"t":1728478800}
{"o":1.1358639729,"h":1.1391989698,"l":1.1281288864,"c":1.1342065116,"v":0.0,"t":1728482400}
{"o":1.1342065116,"h":1.1342688593,"l":1.1197295041,"c":1.121880212,"v":0.0,"t":1728486000}
{"o":1.121880212,"h":1.140008198,"l":1.1215116546,"c":1.1375650716,"v":0.0,"t":1728489600}
{"o":1.1375650716,"h":1.141345858,"l":1.132974908,"c":1.1353644642,"v":0.0,"t":1728493200}
{"o":1.1353644642,"h":1.1458961566,"l":1.1332781399,"c":1.1401347722,"v":0.0,"t":1728496800}
{"o":1.1401347722,"h":1.1486250801,"l":1.1356111521,"c":1.1363810474,"v":0.0,"t":1728500400}
{"o":1.1363810474,"h":1.155605138,"l":1.1363393443,"c":1.154537875,"v":0.0,"t":1728504000}
{"o":1.154537875,"h":1.1559953491,"l":1.1440164813,"c":1.146255626,"v":0.0,"t":1728507600}
{"o":1.146255626,"h":1.1515889369,"l":1.1454209295,"c":1.1515227195,"v":0.0,"t":1728511200}
{"o":1.1515227195,"h":1.1522335942,"l":1.1471867131,"c":1.1500945121,"v":0.0,"t":1728514800}
{"o":1.1500945121,"h":1.16449396,"l":1.1500945121,"c":1.1575418059,"v":0.0,"t":1728518400}
{"o":1.1575418059,"h":1.1578593246,"l":1.1460734338,"c":1.1499483227,"v":0.0,"t":1728522000}
{"o":1.1499483227,"h":1.1510472974,"l":1.1453302383,"c":1.1471105308,"v":0.0,"t":1728525600}
{"o":1.1471105308,"h":1.149294236,"l":1.1416978301,"c":1.1460612902,"v":0.0,"t":1728529200}
{"o":1.1460612902,"h":1.1477291551,"l":1.1423354786,"c":1.1460817849,"v":0.0,"t":1728532800}
{"o":1.1460817849,"h":1.1492376218,"l":1.1382536915,"c":1.1402822506,"v":0.0,"t":1728536400}
{"o":1.1402822506,"h":1.1438983143,"l":1.1392042158,"c":1.1411040555,"v":0.0,"t":1728540000}
{"o":1.1411040555,"h":1.1475018065,"l":1.1408550965,"c":1.1475018065,"v":0.0,"t":1728543600}
{"o":1.1475018065,"h":1.1568394397,"l":1.1437552212,"c":1.1562949477,"v":0.0,"t":1728547200}
{"o":1.1562949477,"h":1.1688163809,"l":1.1546147754,"c":1.1578974204,"v":0.0,"t":1728550800}
{"o":1.1578974204,"h":1.1587826392,"l":1.1477341833,"c":1.149223873,"v":0.0,"t":1728554400}
{"o":1.149223873,"h":1.151198954,"l":1.1412123437,"c":1.1418044623,"v":0.0,"t":1728558000}
{"o":1.1418044623,"h":1.1599005192,"l":1.1390568055,"c":1.1531287335,"v":0.0,"t":1728561600}
{"o":1.1531287335,"h":1.1676655697,"l":1.1434301396,"c":1.160733057,"v":0.0,"t":1728565200}
{"o":1.160733057,"h":1.1769108293,"l":1.1560518898,"c":1.1661433308,"v":0.0,"t":1728568800}
{"o":1.1661433308,"h":1.170496259,"l":1.1557541513,"c":1.1558104777,"v":0.0,"t":1728572400}
{"o":1.1558104777,"h":1.1638031471,"l":1.1524055974,"c":1.161338854,"v":0.0,"t":1728576000}
{"o":1.161338854,"h":1.174929957,"l":1.1575112119,"c":1.173042238,"v":0.0,"t":1728579600}
{"o":1.173042238,"h":1.1831940879,"l":1.1673005491,"c":1.1678320437,"v":0.0,"t":1728583200}
{"o":1.1678320437,"h":1.1706412674,"l":1.1596496765,"c":1.1603267076,"v":0.0,"t":1728586800}
{"o":1.1603267076,"h":1.1684821612,"l":1.1543423903,"c":1.1647591313,"v":0.0,"t":1728590400}
{"o":1.1647591313,"h":1.1673831504,"l":1.1553031103,"c":1.1558229573,"v":0.0,"t":1728594000}
{"o":1.1558229573,"h":1.1630172749,"l":1.1505928237,"c":1.1561358761,"v":0.0,"t":1728597600}
{"o":1.1561358761,"h":1.1562302686,"l":1.1515535348,"c":1.1521068601,"v":0.0,"t":1728601200}
{"o":1.1521068601,"h":1.1538826215,"l":1.1460326481,"c":1.1493749127,"v":0.0,"t":1728604800}
{"o":1.1493749127,"h":1.1557661136,"l":1.1406596359,"c":1.143204555,"v":0.0,"t":1728608400}
{"o":1.143204555,"h":1.1471134285,"l":1.1363778325,"c":1.1376243662,"v":0.0,"t":1728612000}
{"o":1.1376243662,"h":1.1378936623,"l":1.1323284411,"c":1.1378936623,"v":0.0,"t":1728615600}
{"o":1.1378936623,"h":1.1400957237,"l":1.1353061423,"c":1.1356435743,"v":0.0,"t":1728619200}
{"o":1.1356435743,"h":1.1378046653,"l":1.1332244642,"c":1.1369717844,"v":0.0,"t":1728622800}
{"o":1.1369717844,"h":1.1370970804,"l":1.12911092,"c":1.1319488238,"v":0.0,"t":1728626400}
{"o":1.1319488238,"h":1.1357887804,"l":1.1277948477,"c":1.1350718709,"v":0.0,"t":1728630000}
{"o":1.1350718709,"h":1.1368148436,"l":1.1310446979,"c":1.1330341273,"v":0.0,"t":1728633600}
{"o":1.1330341273,"h":1.1331354181,"l":1.1260991062,"c":1.1272399645,"v":0.0,"t":1728637200}
{"o":1.1272399645,"h":1.1309762499,"l":1.1215373451,"c":1.1290613624,"v":0.0,"t":1728640800}
{"o":1.1290613624,"h":1.1319766722,"l":1.1257411547,"c":1.1285481163,"v":0.0,"t":1728644400}
{"o":1.1285481163,"h":1.1298976356,"l":1.1191962583,"c":1.1202290298,"v":0.0,"t":1728648000}
{"o":1.1202290298,"h":1.1257425004,"l":1.1133690049,"c":1.1156066619,"v":0.0,"t":1728651600}
{"o":1.1156066619,"h":1.116395109,"l":1.1096128268,"c":1.1133670643,"v":0.0,"t":1728655200}
{"o":1.1133670643,"h":1.1149786238,"l":1.1007702729,"c":1.1090679574,"v":0.0,"t":1728658800}
{"o":1.1090679574,"h":1.1128918652,"l":1.1052718965,"c":1.1059013643,"v":0.0,"t":1728662400}
{"o":1.1059013643,"h":1.1175785676,"l":1.0953381188,"c":1.0966000065,"v":0.0,"t":1728666000}
{"o":1.0966000065,"h":1.1032817809,"l":1.0951993018,"c":1.0979307316,"v":0.0,"t":1728669600}
{"o":1.0979307316,"h":1.1026516351,"l":1.0925868049,"c":1.1006427389,"v":0.0,"t":1728673200}
{"o":1.1006427389,"h":1.1030077354,"l":1.0955573115,"c":1.0964321196,"v":0.0,"t":1728676800}
{"o":1.0964321196,"h":1.0982075462,"l":1.0935275425,"c":1.0975302107,"v":0.0,"t":1728680400}
{"o":1.0975302107,"h":1.1024908985,"l":1.0959164348,"c":1.0981941555,"v":0.0,"t":1728684000}
{"o":1.0981941555,"h":1.103351288,"l":1.097482099,"c":1.1007559572,"v":0.0,"t":1728687600}
{"o":1.1007559572,"h":1.1011281128,"l":1.0925594234,"c":1.0950967543,"v":0.09653338,"t":1728691200}
{"o":1.0950967543,"h":1.099253448,"l":1.0912864358,"c":1.0982800587,"v":0.0,"t":1728694800}
{"o":1.0982800587,"h":1.1062205605,"l":1.0976581293,"c":1.1044402146,"v":0.0,"t":1728698400}
{"o":1.1044402146,"h":1.1071702776,"l":1.1026123912,"c":1.1035799428,"v":0.0,"t":1728702000}
{"o":1.1035799428,"h":1.1038760991,"l":1.0976041013,"c":1.1016514237,"v":0.0,"t":1728705600}
{"o":1.1016514237,"h":1.1023567341,"l":1.0976405997,"c":1.0982717374,"v":0.0,"t":1728709200}
{"o":1.0982717374,"h":1.1003880831,"l":1.0972446555,"c":1.0992856961,"v":0.0,"t":1728712800}
{"o":1.0992856961,"h":1.1022572642,"l":1.0977089196,"c":1.0999933873,"v":0.0,"t":1728716400}
{"o":1.0999933873,"h":1.1011783259,"l":1.0979633081,"c":1.0995341336,"v":0.0,"t":1728720000}
{"o":1.0995341336,"h":1.1013881413,"l":1.0982899152,"c":1.0982899152,"v":0.0,"t":1728723600}
{"o":1.0982899152,"h":1.0999817346,"l":1.0907827732,"c":1.0915288331,"v":0.0,"t":1728727200}
{"o":1.0915288331,"h":1.0959797181,"l":1.0854118778,"c":1.0949917643,"v":0.0,"t":1728730800}
{"o":1.0949917643,"h":1.0983048911,"l":1.0878604648,"c":1.0896400857,"v":0.0,"t":1728734400}
{"o":1.0896400857,"h":1.0950136631,"l":1.0876036251,"c":1.0932448132,"v":0.0,"t":1728738000}
{"o":1.0932448132,"h":1.0956605856,"l":1.0873090334,"c":1.0901049335,"v":0.0,"t":1728741600}
{"o":1.0901049335,"h":1.0992114416,"l":1.0878666096,"c":1.0961861551,"v":0.0,"t":1728745200}
{"o":1.0961861551,"h":1.0981574678,"l":1.0880451011,"c":1.0937650448,"v":0.0,"t":1728748800}
{"o":1.0937650448,"h":1.097595371,"l":1.0864886804,"c":1.0900425109,"v":0.0,"t":1728752400}
{"o":1.0900425109,"h":1.0962682289,"l":1.0879570449,"c":1.0937411602,"v":0.0,"t":1728756000}
{"o":1.0937411602,"h":1.0954469471,"l":1.0888478334,"c":1.0912009731,"v":0.0,"t":1728759600}
{"o":1.0912009731,"h":1.092675488,"l":1.0900610037,"c":1.0915701138,"v":0.0,"t":1728763200}
{"o":1.0915701138,"h":1.0933222612,"l":1.0833840315,"c":1.091496069,"v":0.0,"t":1728766800}
{"o":1.091496069,"h":1.0938228991,"l":1.0879021232,"c":1.0891130827,"v":0.0,"t":1728770400}
{"o":1.0891130827,"h":1.0946888502,"l":1.0883592215,"c":1.0939758825,"v":0.0,"t":1728774000}
{"o":1.0939758825,"h":1.094239413,"l":1.0887441582,"c":1.0920976095,"v":0.0,"t":1728777600}
{"o":1.0920976095,"h":1.1018525904,"l":1.0916438013,"c":1.0973008027,"v":0.0,"t":1728781200}
{"o":1.0973008027,"h":1.0990235881,"l":1.0959868066,"c":1.0961236799,"v":0.0,"t":1728784800}
{"o":1.0961236799,"h":1.115708917,"l":1.0959283124,"c":1.1023595155,"v":0.0,"t":1728788400}
{"o":1.1023595155,"h":1.102871288,"l":1.0964893348,"c":1.0974323077,"v":0.0,"t":1728792000}
{"o":1.0974323077,"h":1.0983710504,"l":1.0916986034,"c":1.0934049232,"v":0.0,"t":1728795600}
{"o":1.0934049232,"h":1.095115505,"l":1.0897980128,"c":1.0938742754,"v":0.0,"t":1728799200}
{"o":1.0938742754,"h":1.0978426693,"l":1.0911318372,"c":1.0938935962,"v":0.0,"t":1728802800}
{"o":1.0938935962,"h":1.0945032711,"l":1.0891841325,"c":1.0922659723,"v":0.0,"t":1728806400}
{"o":1.0922659723,"h":1.0927446241,"l":1.0805396108,"c":1.0848578924,"v":0.0,"t":1728810000}
{"o":1.0848578924,"h":1.0885368769,"l":1.0796765427,"c":1.088524253,"v":0.0,"t":1728813600}
{"o":1.088524253,"h":1.0940540063,"l":1.0853876499,"c":1.0930747779,"v":0.0,"t":1728817200}
{"o":1.0930747779,"h":1.0938390206,"l":1.0850549557,"c":1.0871983877,"v":0.0,"t":1728820800}
{"o":1.0871983877,"h":1.0883448433,"l":1.0819520432,"c":1.0882754991,"v":0.0,"t":1728824400}
{"o":1.0882754991,"h":1.1062481801,"l":1.0875432966,"c":1.1017000701,"v":0.0,"t":1728828000}
{"o":1.1017000701,"h":1.1133099396,"l":1.0970880274,"c":1.1022165322,"v":0.0,"t":1728831600}
{"o":1.1022165322,"h":1.1081861746,"l":1.0959321887,"c":1.0974661071,"v":0.0,"t":1728835200}
{"o":1.0974661071,"h":1.1081522634,"l":1.0888565685,"c":1.1013626754,"v":0.0,"t":1728838800}
{"o":1.1013626754,"h":1.1074520567,"l":1.0984884045,"c":1.1021350399,"v":0.0,"t":1728842400}
{"o":1.1021350399,"h":1.1051927521,"l":1.0880827538,"c":1.0969631382,"v":0.0,"t":1728846000}
{"o":1.0969631382,"h":1.1093902586,"l":1.094128706,"c":1.0945082853,"v":0.0,"t":1728849600}
{"o":1.0945082853,"h":1.0971439111,"l":1.0823919819,"c":1.0833859335,"v":0.0,"t":1728853200}
{"o":1.0833859335,"h":1.0872302285,"l":1.0764287861,"c":1.0840908827,"v":0.0,"t":1728856800}
{"o":1.0840908827,"h":1.0937008172,"l":1.0837512445,"c":1.084526571,"v":39.929373377,"t":1728860400}
{"o":1.084526571,"h":1.0913568645,"l":1.0827714315,"c":1.0886352474,"v":0.0,"t":1728864000}
{"o":1.0886352474,"h":1.0886631944,"l":1.0800027657,"c":1.0839390482,"v":0.0,"t":1728867600}
{"o":1.0839390482,"h":1.0889515834,"l":1.0763534578,"c":1.0792962085,"v":0.0,"t":1728871200}
{"o":1.0792962085,"h":1.0796944809,"l":1.0474329841,"c":1.0506988096,"v":0.0,"t":1728874800}
{"o":1.0506988096,"h":1.0610303836,"l":1.0414273983,"c":1.0526417372,"v":0.0,"t":1728878400}
{"o":1.0526417372,"h":1.0621155064,"l":1.0503825241,"c":1.05802479,"v":0.0,"t":1728882000}
{"o":1.05802479,"h":1.061282446,"l":1.0462685143,"c":1.0540890324,"v":0.0,"t":1728885600}
{"o":1.0540890324,"h":1.0568997459,"l":1.0466935141,"c":1.0473191372,"v":0.0,"t":1728889200}
{"o":1.0473191372,"h":1.0537586514,"l":1.0193739356,"c":1.0252802413,"v":0.012320529,"t":1728892800}
{"o":1.0252802413,"h":1.0281139882,"l":1.0173843124,"c":1.0217855503,"v":0.0,"t":1728896400}
{"o":1.0217855503,"h":1.0237602789,"l":1.0152558946,"c":1.0207544643,"v":0.0,"t":1728900000}
{"o":1.0207544643,"h":1.0238917622,"l":1.0158868966,"c":1.0209985759,"v":0.0,"t":1728903600}
{"o":1.0209985759,"h":1.0311408617,"l":1.0126762685,"c":1.0203555385,"v":0.0,"t":1728907200}
{"o":1.0203555385,"h":1.0241235217,"l":1.013771462,"c":1.0169319629,"v":0.0,"t":1728910800}
{"o":1.0169319629,"h":1.0174842404,"l":1.0019668588,"c":1.0082701049,"v":0.0,"t":1728914400}
{"o":1.0082701049,"h":1.0084760217,"l":0.9887364944,"c":0.9972972859,"v":0.499212325,"t":1728918000}
{"o":0.9972972859,"h":1.0105184866,"l":0.9959390438,"c":1.0077702115,"v":0.0,"t":1728921600}
{"o":1.0077702115,"h":1.0087265568,"l":1.0014574031,"c":1.0044305496,"v":0.0,"t":1728925200}
{"o":1.0044305496,"h":1.006274351,"l":0.9999264339,"c":1.002719281,"v":0.0,"t":1728928800}
{"o":1.002719281,"h":1.0062789108,"l":0.9987873956,"c":1.004047722,"v":0.0,"t":1728932400}
{"o":1.004047722,"h":1.0057603004,"l":0.9982329231,"c":1.0009414461,"v":0.0,"t":1728936000}
{"o":1.0009414461,"h":1.0055939408,"l":0.9970939146,"c":1.0032681735,"v":0.0,"t":1728939600}
{"o":1.0032681735,"h":1.0038361997,"l":0.9886838017,"c":0.9888403879,"v":0.0,"t":1728943200}
{"o":0.9888403879,"h":0.9960411197,"l":0.9887988473,"c":0.9919795869,"v":0.0,"t":1728946800}
{"o":0.9919795869,"h":0.996457091,"l":0.9870581,"c":0.9922085754,"v":0.0,"t":1728950400}
{"o":0.9922085754,"h":0.996901697,"l":0.9877501806,"c":0.99376327,"v":0.0,"t":1728954000}
{"o":0.99376327,"h":0.9962464641,"l":0.9885521149,"c":0.9924379273,"v":0.0,"t":1728957600}
{"o":0.9924379273,"h":1.0070656303,"l":0.9918085821,"c":1.0054314383,"v":0.0,"t":1728961200}
{"o":1.0054314383,"h":1.0082230619,"l":0.9996318694,"c":1.0016608741,"v":0.0,"t":1728964800}
{"o":1.0016608741,"h":1.0146415329,"l":1.0012287085,"c":1.0127050484,"v":0.0,"t":1728968400}
{"o":1.0127050484,"h":1.0167698264,"l":1.008553816,"c":1.0096659129,"v":0.012020529,"t":1728972000}
{"o":1.0096659129,"h":1.0102592696,"l":1.0057930111,"c":1.0080660133,"v":0.0,"t":1728975600}
{"o":1.0080660133,"h":1.0101667743,"l":1.0049148266,"c":1.009196678,"v":0.0,"t":1728979200}
{"o":1.009196678,"h":1.0310802968,"l":1.0087365352,"c":1.012475407,"v":0.0,"t":1728982800}
{"o":1.012475407,"h":1.014479233,"l":1.0068337109,"c":1.0088687416,"v":0.0,"t":1728986400}
{"o":1.0088687416,"h":1.0296629997,"l":1.00844836,"c":1.0250309174,"v":0.0,"t":1728990000}
{"o":1.0250309174,"h":1.0279068494,"l":1.0150031053,"c":1.0178648918,"v":0.0,"t":1728993600}
{"o":1.0178648918,"h":1.0213769274,"l":0.9831833779,"c":0.9857100493,"v":0.0,"t":1728997200}
{"o":0.9857100493,"h":1.0313339108,"l":0.9796427935,"c":1.0252380311,"v":0.0,"t":1729000800}
{"o":1.0252380311,"h":1.0406508354,"l":1.0093930649,"c":1.0190154089,"v":0.0,"t":1729004400}
{"o":1.0190154089,"h":1.0207847637,"l":0.9997368603,"c":1.008487646,"v":0.0,"t":1729008000}
{"o":1.008487646,"h":1.0146799041,"l":1.0039837049,"c":1.0093275975,"v":0.0,"t":1729011600}
{"o":1.0093275975,"h":1.0106794809,"l":0.9990209024,"c":1.0076968062,"v":0.0,"t":1729015200}
{"o":1.0076968062,"h":1.0159752144,"l":1.0033636139,"c":1.0073669517,"v":0.0,"t":1729018800}
{"o":1.0073669517,"h":1.0257297283,"l":1.0061551837,"c":1.0222807226,"v":0.0,"t":1729022400}
{"o":1.0222807226,"h":1.0268318672,"l":1.0174540036,"c":1.0174540036,"v":0.0,"t":1729026000}
{"o":1.0174540036,"h":1.021700766,"l":1.0143937323,"c":1.020909189,"v":0.0,"t":1729029600}
{"o":1.020909189,"h":1.0311155706,"l":1.0076952389,"c":1.0098422186,"v":0.0,"t":1729033200}
{"o":1.0098422186,"h":1.0184629084,"l":1.0078636875,"c":1.0156733425,"v":0.0,"t":1729036800}
{"o":1.0156733425,"h":1.0211445021,"l":1.0064746052,"c":1.0093028165,"v":0.0,"t":1729040400}
{"o":1.0093028165,"h":1.0119688756,"l":1.0009283278,"c":1.0112394788,"v":0.0,"t":1729044000}
{"o":1.0112394788,"h":1.016180598,"l":1.0098276246,"c":1.0126742729,"v":0.0,"t":1729047600}
{"o":1.0126742729,"h":1.020001903,"l":1.0095682224,"c":1.0145045244,"v":0.0,"t":1729051200}
{"o":1.0145045244,"h":1.0163521395,"l":1.0103168751,"c":1.0127761673,"v":0.0,"t":1729054800}
{"o":1.0127761673,"h":1.018896338,"l":1.008434882,"c":1.0144044588,"v":0.0,"t":1729058400}
{"o":1.0144044588,"h":1.0211679112,"l":1.0140432447,"c":1.0170796861,"v":0.0,"t":1729062000}
{"o":1.0170796861,"h":1.0184693395,"l":1.0086174979,"c":1.0113443293,"v":0.0,"t":1729065600}
{"o":1.0113443293,"h":1.0119176898,"l":1.0053546697,"c":1.0062759724,"v":0.0,"t":1729069200}
{"o":1.0062759724,"h":1.0081613428,"l":0.9992605436,"c":1.0025356692,"v":0.0,"t":1729072800}
{"o":1.0025356692,"h":1.006040609,"l":0.9864995401,"c":1.00198493,"v":0.0,"t":1729076400}
{"o":1.00198493,"h":1.0115907663,"l":0.9985355842,"c":1.0049324493,"v":0.0,"t":1729080000}
{"o":1.0049324493,"h":1.0153920837,"l":1.0020859227,"c":1.0122239922,"v":0.0,"t":1729083600}
{"o":1.0122239922,"h":1.0136994081,"l":0.9958729845,"c":1.0068111706,"v":0.0,"t":1729087200}
{"o":1.0068111706,"h":1.0140470971,"l":1.0018861817,"c":1.0035422858,"v":0.0,"t":1729090800}
{"o":1.0035422858,"h":1.0135683159,"l":1.001860817,"c":1.0060602788,"v":0.0,"t":1729094400}
{"o":1.0060602788,"h":1.0097884803,"l":1.0034723718,"c":1.0073772606,"v":0.0,"t":1729098000}
{"o":1.0073772606,"h":1.0119724318,"l":1.0062837945,"c":1.0114933114,"v":0.0,"t":1729101600}
{"o":1.0114933114,"h":1.0138932517,"l":1.0095997492,"c":1.0115842738,"v":0.0,"t":1729105200}
{"o":1.0115842738,"h":1.0142638064,"l":1.0064619025,"c":1.0117311822,"v":0.0,"t":1729108800}
{"o":1.0117311822,"h":1.0168591504,"l":1.0093165037,"c":1.0147434536,"v":0.0,"t":1729112400}
{"o":1.0147434536,"h":1.0150741772,"l":1.0073147423,"c":1.0087868843,"v":0.0,"t":1729116000}
{"o":1.0087868843,"h":1.014037446,"l":1.0087868843,"c":1.0129293877,"v":0.0,"t":1729119600}
{"o":1.0129293877,"h":1.0129293877,"l":1.0040575702,"c":1.0085209721,"v":0.0,"t":1729123200}
{"o":1.0085209721,"h":1.0213506963,"l":1.0035685742,"c":1.0044511225,"v":0.0,"t":1729126800}
{"o":1.0044511225,"h":1.0155093421,"l":1.003284043,"c":1.0154507308,"v":0.0,"t":1729130400}
{"o":1.0154507308,"h":1.0165786164,"l":1.0092386145,"c":1.0102298817,"v":0.0,"t":1729134000}
{"o":1.0102298817,"h":1.0205360035,"l":1.0092723413,"c":1.0194589001,"v":0.0,"t":1729137600}
{"o":1.0194589001,"h":1.0254343091,"l":1.0169398919,"c":1.0230840842,"v":0.0,"t":1729141200}
{"o":1.0230840842,"h":1.0261392522,"l":1.0192971535,"c":1.0261291413,"v":0.0,"t":1729144800}
{"o":1.0261291413,"h":1.0319048997,"l":1.0235222251,"c":1.0238501262,"v":0.0,"t":1729148400}
{"o":1.0238501262,"h":1.0272361954,"l":1.0195016772,"c":1.0197769746,"v":0.0,"t":1729152000}
{"o":1.0197769746,"h":1.0228812479,"l":1.0183384852,"c":1.0209685949,"v":0.0,"t":1729155600}
{"o":1.0209685949,"h":1.0323433631,"l":1.0192617682,"c":1.0254918759,"v":0.0,"t":1729159200}
{"o":1.0254918759,"h":1.0413058978,"l":1.0242133968,"c":1.0329926661,"v":0.0,"t":1729162800}
{"o":1.0329926661,"h":1.0346192611,"l":1.0245518566,"c":1.0245518566,"v":0.0,"t":1729166400}
{"o":1.0245518566,"h":1.0320913791,"l":1.0196529097,"c":1.0274296969,"v":0.0,"t":1729170000}
{"o":1.0274296969,"h":1.0416783612,"l":1.0259376115,"c":1.0282564501,"v":0.0,"t":1729173600}
{"o":1.0282564501,"h":1.0353418764,"l":1.0208328169,"c":1.0222455304,"v":0.0,"t":1729177200}
{"o":1.0222455304,"h":1.0393560372,"l":1.0220730406,"c":1.032758599,"v":0.0,"t":1729180800}
{"o":1.032758599,"h":1.0468867489,"l":1.031583393,"c":1.0454171524,"v":0.0,"t":1729184400}
{"o":1.0454171524,"h":1.0587874678,"l":1.0449340544,"c":1.0521019826,"v":0.0,"t":1729188000}
{"o":1.0521019826,"h":1.0535222224,"l":1.0440070082,"c":1.0462585347,"v":0.0,"t":1729191600}
{"o":1.0462585347,"h":1.0466908611,"l":1.0385932996,"c":1.0445115878,"v":0.0,"t":1729195200}
{"o":1.0445115878,"h":1.0445224996,"l":1.0394310301,"c":1.0409938573,"v":0.0,"t":1729198800}
{"o":1.0409938573,"h":1.0409938573,"l":1.0352009868,"c":1.0352009868,"v":0.0,"t":1729202400}
{"o":1.0352009868,"h":1.0404257195,"l":1.0352009868,"c":1.0384910058,"v":0.0,"t":1729206000}
{"o":1.0384910058,"h":1.0441173828,"l":1.0366773651,"c":1.0431776913,"v":0.0,"t":1729209600}
{"o":1.0431776913,"h":1.0444539909,"l":1.0229304759,"c":1.0255601068,"v":0.0,"t":1729213200}
{"o":1.0255601068,"h":1.028103762,"l":1.0194510953,"c":1.0202073418,"v":0.0,"t":1729216800}
{"o":1.0202073418,"h":1.0297860269,"l":1.0198905791,"c":1.0288021012,"v":0.0,"t":1729220400}
{"o":1.0288021012,"h":1.0288139902,"l":1.0230515946,"c":1.0250525736,"v":0.0,"t":1729224000}
{"o":1.0250525736,"h":1.0267292827,"l":1.0208542862,"c":1.020915096,"v":0.0,"t":1729227600}
{"o":1.020915096,"h":1.0221022005,"l":1.0145564726,"c":1.0168711505,"v":0.0,"t":1729231200}
{"o":1.0168711505,"h":1.0191108783,"l":1.0132208042,"c":1.015086345,"v":0.0,"t":1729234800}
{"o":1.015086345,"h":1.017814974,"l":1.0125226679,"c":1.016695621,"v":0.0,"t":1729238400}
{"o":1.016695621,"h":1.0198375416,"l":1.0138374271,"c":1.0180622248,"v":0.0,"t":1729242000}
{"o":1.0180622248,"h":1.0188576394,"l":1.0149796819,"c":1.0169001274,"v":0.0,"t":1729245600}
{"o":1.0169001274,"h":1.0225023603,"l":1.0145648603,"c":1.0213343512,"v":0.0,"t":1729249200}
{"o":1.0213343512,"h":1.027270425,"l":1.0191953029,"c":1.0253302177,"v":0.0,"t":1729252800}
{"o":1.0253302177,"h":1.0263871736,"l":1.0152780736,"c":1.0160510594,"v":0.0,"t":1729256400}
{"o":1.0160510594,"h":1.021095642,"l":1.0097154283,"c":1.0118326556,"v":0.0,"t":1729260000}
{"o":1.0118326556,"h":1.0170435892,"l":1.0041361501,"c":1.0094350816,"v":0.0,"t":1729263600}
{"o":1.0094350816,"h":1.0166811655,"l":1.0011024005,"c":1.0031335882,"v":0.0,"t":1729267200}
{"o":1.0031335882,"h":1.0056979231,"l":0.9998313528,"c":1.0046795936,"v":0.0,"t":1729270800}
{"o":1.0046795936,"h":1.006528588,"l":0.9971931052,"c":1.0006548717,"v":0.0,"t":1729274400}
{"o":1.0006548717,"h":1.0111281424,"l":1.0001545421,"c":1.0090280912,"v":0.0,"t":1729278000}
{"o":1.0090280912,"h":1.0133682011,"l":1.0081878078,"c":1.0107782083,"v":0.0,"t":1729281600}
{"o":1.0107782083,"h":1.0158910022,"l":1.0094945535,"c":1.0121077317,"v":0.0,"t":1729285200}
{"o":1.0121077317,"h":1.0153027747,"l":1.0118812463,"c":1.0123593292,"v":0.0,"t":1729288800}
{"o":1.0123593292,"h":1.0127964572,"l":1.006867571,"c":1.008172964,"v":0.0,"t":1729292400}
{"o":1.008172964,"h":1.0119117601,"l":1.007132008,"c":1.0112599695,"v":0.0,"t":1729296000}
{"o":1.0112599695,"h":1.0121287727,"l":1.0078461773,"c":1.0121287727,"v":0.0,"t":1729299600}
{"o":1.0121287727,"h":1.0133718549,"l":1.0076920053,"c":1.0077592908,"v":0.0,"t":1729303200}
{"o":1.0077592908,"h":1.0111013827,"l":1.0014386981,"c":1.0109923461,"v":0.0,"t":1729306800}
{"o":1.0109923461,"h":1.0134165731,"l":1.0074967313,"c":1.0133685579,"v":0.0,"t":1729310400}
{"o":1.0133685579,"h":1.0133790088,"l":1.0079716152,"c":1.0083834444,"v":0.0,"t":1729314000}
{"o":1.0083834444,"h":1.0110745997,"l":1.0071333155,"c":1.0106056795,"v":0.0,"t":1729317600}
{"o":1.0106056795,"h":1.0136218111,"l":1.0099418463,"c":1.0107434689,"v":0.0,"t":1729321200}
{"o":1.0107434689,"h":1.0107596567,"l":1.0080287641,"c":1.0094064812,"v":0.0,"t":1729324800}
{"o":1.0094064812,"h":1.0106813215,"l":1.0082035317,"c":1.0085975959,"v":0.0,"t":1729328400}
{"o":1.0085975959,"h":1.0128435095,"l":1.0076664328,"c":1.0114305864,"v":0.0,"t":1729332000}
{"o":1.0114305864,"h":1.01649413,"l":1.0092844017,"c":1.0151501812,"v":0.0,"t":1729335600}
{"o":1.0151501812,"h":1.0157254554,"l":1.00900881,"c":1.0102772119,"v":0.0,"t":1729339200}
{"o":1.0102772119,"h":1.0128402557,"l":1.0081126327,"c":1.0094373011,"v":0.0,"t":1729342800}
{"o":1.0094373011,"h":1.0096097956,"l":0.9950812678,"c":0.995315511,"v":0.0,"t":1729346400}
{"o":0.995315511,"h":1.0045858319,"l":0.9917435473,"c":0.9979955268,"v":0.0,"t":1729350000}
{"o":0.9979955268,"h":1.0278420944,"l":0.9953165988,"c":1.0009490857,"v":0.0,"t":1729353600}
{"o":1.0009490857,"h":1.0095309174,"l":0.9989544803,"c":1.0037651908,"v":0.0,"t":1729357200}
{"o":1.0037651908,"h":1.0070053777,"l":0.9991452761,"c":1.0023087077,"v":0.0,"t":1729360800}
{"o":1.0023087077,"h":1.002814767,"l":0.9958863361,"c":0.9993516871,"v":0.0,"t":1729364400}
{"o":0.9993516871,"h":1.0005452246,"l":0.9958205318,"c":0.9963189229,"v":0.0,"t":1729368000}
{"o":0.9963189229,"h":0.9967564585,"l":0.9896379504,"c":0.9949452867,"v":0.0,"t":1729371600}
{"o":0.9949452867,"h":0.9956841344,"l":0.9828819732,"c":0.9833800568,"v":0.0,"t":1729375200}
{"o":0.9833800568,"h":0.9895860507,"l":0.9775960468,"c":0.9779327094,"v":0.0,"t":1729378800}
{"o":0.9779327094,"h":0.9844508077,"l":0.9729728337,"c":0.9840245827,"v":0.0,"t":1729382400}
{"o":0.9840245827,"h":0.9912790173,"l":0.9802451132,"c":0.9842727807,"v":0.0,"t":1729386000}
{"o":0.9842727807,"h":0.9867122244,"l":0.9805600044,"c":0.9851804388,"v":0.0,"t":1729389600}
{"o":0.9851804388,"h":0.9878202628,"l":0.982045281,"c":0.9822939232,"v":0.0,"t":1729393200}
{"o":0.9822939232,"h":0.9846624417,"l":0.9765884354,"c":0.9795406731,"v":0.0,"t":1729396800}
{"o":0.9795406731,"h":0.9849253712,"l":0.9723985911,"c":0.9804512689,"v":0.0,"t":1729400400}
{"o":0.9804512689,"h":0.9851678832,"l":0.9800906722,"c":0.9812012775,"v":0.0,"t":1729404000}
{"o":0.9812012775,"h":0.9845447669,"l":0.979758664,"c":0.9838144909,"v":0.0,"t":1729407600}
{"o":0.9838144909,"h":0.9863779107,"l":0.9805827983,"c":0.9839070915,"v":0.0,"t":1729411200}
{"o":0.9839070915,"h":0.9856868133,"l":0.9798483488,"c":0.9816236012,"v":0.0,"t":1729414800}
{"o":0.9816236012,"h":0.9849909149,"l":0.9800285701,"c":0.983907639,"v":0.0,"t":1729418400}
{"o":0.983907639,"h":1.0271744516,"l":0.980526636,"c":1.0243055746,"v":0.000974795,"t":1729422000}
{"o":1.0243055746,"h":1.0302387578,"l":1.0236753267,"c":1.0299332617,"v":0.0,"t":1729425600}
{"o":1.0299332617,"h":1.0348085976,"l":1.0272117771,"c":1.0314064453,"v":0.0,"t":1729429200}
{"o":1.0314064453,"h":1.0314972199,"l":1.0100715638,"c":1.0141991069,"v":0.0,"t":1729432800}
{"o":1.0141991069,"h":1.0262865229,"l":1.013139724,"c":1.019218357,"v":0.0,"t":1729436400}
{"o":1.019218357,"h":1.0236271337,"l":1.0172065289,"c":1.0203295553,"v":0.0,"t":1729440000}
{"o":1.0203295553,"h":1.0241295356,"l":1.0152022948,"c":1.0178554819,"v":0.0,"t":1729443600}
{"o":1.0178554819,"h":1.0190415859,"l":1.0113929827,"c":1.0165765262,"v":0.0,"t":1729447200}
{"o":1.0165765262,"h":1.0222683221,"l":1.0132659001,"c":1.0183104468,"v":0.0,"t":1729450800}
{"o":1.0183104468,"h":1.0224483246,"l":0.9992584981,"c":1.0026239562,"v":0.0,"t":1729454400}
{"o":1.0026239562,"h":1.0039922026,"l":0.9953817203,"c":0.9962474205,"v":0.0,"t":1729458000}
{"o":0.9962474205,"h":1.000177598,"l":0.9739766909,"c":0.9783942245,"v":0.0,"t":1729461600}
{"o":0.9783942245,"h":0.9886803871,"l":0.969648203,"c":0.9745809486,"v":0.0,"t":1729465200}
{"o":0.9745809486,"h":1.0067030466,"l":0.957419144,"c":0.9666967813,"v":0.0,"t":1729468800}
{"o":0.9666967813,"h":0.9712662032,"l":0.9574540776,"c":0.9606896158,"v":0.0,"t":1729472400}
{"o":0.9606896158,"h":0.9725361318,"l":0.9561651521,"c":0.9680711658,"v":0.0,"t":1729476000}
{"o":0.9680711658,"h":0.9732976166,"l":0.9606989694,"c":0.9621309475,"v":0.0,"t":1729479600}
{"o":0.9621309475,"h":0.9747305934,"l":0.9537007141,"c":0.9564679134,"v":0.0,"t":1729483200}
{"o":0.9564679134,"h":0.9644033458,"l":0.9495007699,"c":0.9616985358,"v":0.0,"t":1729486800}
{"o":0.9616985358,"h":0.9669153565,"l":0.9531089324,"c":0.9645291201,"v":0.0,"t":1729490400}
{"o":0.9645291201,"h":0.968569459,"l":0.959773099,"c":0.9672597739,"v":0.0,"t":1729494000}
{"o":0.9672597739,"h":0.9839969656,"l":0.9613612346,"c":0.9804354768,"v":0.0,"t":1729497600}
{"o":0.9804354768,"h":1.0007944067,"l":0.9750835405,"c":0.979206755,"v":0.0,"t":1729501200}
{"o":0.979206755,"h":0.9858668031,"l":0.9742393225,"c":0.9822835009,"v":0.0,"t":1729504800}
{"o":0.9822835009,"h":0.9987561656,"l":0.972426439,"c":0.9809126671,"v":0.0,"t":1729508400}
{"o":0.9809126671,"h":0.9867053945,"l":0.9766375815,"c":0.9848150451,"v":0.0,"t":1729512000}
{"o":0.9848150451,"h":1.0099152594,"l":0.9820156009,"c":1.0031004528,"v":0.0,"t":1729515600}
{"o":1.0031004528,"h":1.0318387506,"l":0.989532692,"c":0.9931975414,"v":0.0,"t":1729519200}
{"o":0.9931975414,"h":1.0003420887,"l":0.9870189968,"c":0.9870189968,"v":0.0,"t":1729522800}
{"o":0.9870189968,"h":1.0002166033,"l":0.9867921805,"c":0.9909343938,"v":0.0,"t":1729526400}
{"o":0.9909343938,"h":0.9919372033,"l":0.9822278917,"c":0.9845038482,"v":0.0,"t":1729530000}
{"o":0.9845038482,"h":0.9895704729,"l":0.9819467572,"c":0.9844021142,"v":0.0,"t":1729533600}
{"o":0.9844021142,"h":0.9845108465,"l":0.9704756985,"c":0.9721371295,"v":0.0,"t":1729537200}
{"o":0.9721371295,"h":0.9819245066,"l":0.9720095829,"c":0.9798827199,"v":0.0,"t":1729540800}
{"o":0.9798827199,"h":0.9799014014,"l":0.9701825494,"c":0.9738102952,"v":0.0,"t":1729544400}
{"o":0.9738102952,"h":0.9772589418,"l":0.9701422243,"c":0.9718124195,"v":0.0,"t":1729548000}
{"o":0.9718124195,"h":0.9891232532,"l":0.9718124195,"c":0.9813851905,"v":0.0,"t":1729551600}
{"o":0.9813851905,"h":1.0152244726,"l":0.9795735966,"c":0.9864830507,"v":0.0,"t":1729555200}
{"o":0.9864830507,"h":0.9948860455,"l":0.9747779512,"c":0.9768610906,"v":0.0,"t":1729558800}
{"o":0.9768610906,"h":0.9830777428,"l":0.9718806485,"c":0.9828354184,"v":0.0,"t":1729562400}
{"o":0.9828354184,"h":0.9930008695,"l":0.9795382027,"c":0.9804350717,"v":0.0,"t":1729566000}
{"o":0.9804350717,"h":0.9818589811,"l":0.9685840566,"c":0.9751879856,"v":0.0,"t":1729569600}
{"o":0.9751879856,"h":0.9765705252,"l":0.9593584354,"c":0.9683378033,"v":0.0,"t":1729573200}
{"o":0.9683378033,"h":0.9703356787,"l":0.9636836938,"c":0.9695465097,"v":0.0,"t":1729576800}
{"o":0.9695465097,"h":0.9774590492,"l":0.9679218752,"c":0.9764210618,"v":0.0,"t":1729580400}
{"o":0.9764210618,"h":0.9948144531,"l":0.9758046966,"c":0.9849538594,"v":0.0,"t":1729584000}
{"o":0.9849538594,"h":0.9973006749,"l":0.9841307908,"c":0.9891171348,"v":0.0,"t":1729587600}
{"o":0.9891171348,"h":0.9940156826,"l":0.9794456589,"c":0.9805529935,"v":0.0,"t":1729591200}
{"o":0.9805529935,"h":0.9813559523,"l":0.9648514434,"c":0.9720040356,"v":0.0,"t":1729594800}
{"o":0.9720040356,"h":0.984913033,"l":0.9634552448,"c":0.9818250941,"v":0.0,"t":1729598400}
{"o":0.9818250941,"h":0.9903588018,"l":0.9763471289,"c":0.9823300685,"v":0.0,"t":1729602000}
{"o":0.9823300685,"h":0.985122196,"l":0.9524679635,"c":0.9593587879,"v":0.0,"t":1729605600}
{"o":0.9593587879,"h":0.9827591217,"l":0.9539498571,"c":0.9724082497,"v":0.0,"t":1729609200}
{"o":0.9724082497,"h":0.9880352105,"l":0.9701264356,"c":0.9822388008,"v":0.0,"t":1729612800}
{"o":0.9822388008,"h":0.9930009647,"l":0.9663621755,"c":0.9759303806,"v":0.0,"t":1729616400}
{"o":0.9759303806,"h":0.9821622447,"l":0.9593886485,"c":0.9713300466,"v":0.0,"t":1729620000}
{"o":0.9713300466,"h":0.9746570408,"l":0.9649004918,"c":0.968287431,"v":0.0,"t":1729623600}
{"o":0.968287431,"h":0.9724093075,"l":0.9662712217,"c":0.969776901,"v":0.0,"t":1729627200}
{"o":0.969776901,"h":0.9766252116,"l":0.9690808529,"c":0.9737930861,"v":0.0,"t":1729630800}
{"o":0.9737930861,"h":0.9750058076,"l":0.9643472373,"c":0.9656424013,"v":0.0,"t":1729634400}
{"o":0.9656424013,"h":0.9858976262,"l":0.9644376953,"c":0.9734271852,"v":0.0,"t":1729638000}
{"o":0.9734271852,"h":0.984133511,"l":0.9715958921,"c":0.9820416748,"v":0.0,"t":1729641600}
{"o":0.9820416748,"h":0.9823778573,"l":0.974207139,"c":0.9750308424,"v":0.0,"t":1729645200}
{"o":0.9750308424,"h":0.983597218,"l":0.9740111798,"c":0.9825828219,"v":0.0,"t":1729648800}
{"o":0.9825828219,"h":0.9914929051,"l":0.9802418394,"c":0.9860221756,"v":0.0,"t":1729652400}
{"o":0.9860221756,"h":0.9890009691,"l":0.9819727719,"c":0.9835318798,"v":0.0,"t":1729656000}
{"o":0.9835318798,"h":0.9930105461,"l":0.9805547263,"c":0.9890956784,"v":0.0,"t":1729659600}
{"o":0.9890956784,"h":0.9900947432,"l":0.9804964913,"c":0.9877351468,"v":0.0,"t":1729663200}
{"o":0.9877351468,"h":0.9908809952,"l":0.9846732977,"c":0.9846732977,"v":0.0,"t":1729666800}
{"o":0.9846732977,"h":0.991727294,"l":0.9807430293,"c":0.9896766645,"v":0.0,"t":1729670400}
{"o":0.9896766645,"h":0.9940059933,"l":0.9827031051,"c":0.9848955605,"v":0.0,"t":1729674000}
{"o":0.9848955605,"h":0.9859998228,"l":0.9784294416,"c":0.9848571608,"v":0.0,"t":1729677600}
{"o":0.9848571608,"h":0.9859618043,"l":0.9776665953,"c":0.9807526156,"v":0.0,"t":1729681200}
{"o":0.9807526156,"h":0.9889771698,"l":0.976618759,"c":0.9801661298,"v":0.0,"t":1729684800}
{"o":0.9801661298,"h":0.9819764974,"l":0.9619088824,"c":0.9652673908,"v":0.0,"t":1729688400}
{"o":0.9652673908,"h":0.9755468312,"l":0.9640238464,"c":0.9722774674,"v":0.0,"t":1729692000}
{"o":0.9722774674,"h":0.986835524,"l":0.9679400399,"c":0.9710646909,"v":0.0,"t":1729695600}
{"o":0.9710646909,"h":0.9871879742,"l":0.9681673876,"c":0.9856593801,"v":0.0,"t":1729699200}
{"o":0.9856593801,"h":0.9867560373,"l":0.9756235999,"c":0.9819372855,"v":0.0,"t":1729702800}
{"o":0.9819372855,"h":0.9994255255,"l":0.9599070406,"c":0.9620066088,"v":0.0,"t":1729706400}
{"o":0.9620066088,"h":0.9670722538,"l":0.9400583228,"c":0.943781015,"v":0.0,"t":1729710000}
{"o":0.943781015,"h":0.9499140861,"l":0.9280757687,"c":0.9404002688,"v":0.0,"t":1729713600}
{"o":0.9404002688,"h":0.9592235419,"l":0.9362616991,"c":0.9545621977,"v":0.0,"t":1729717200}
{"o":0.9545621977,"h":0.9938415507,"l":0.9467835077,"c":0.9548261795,"v":0.0,"t":1729720800}
{"o":0.9548261795,"h":0.9570498344,"l":0.9484220444,"c":0.9553391236,"v":0.0,"t":1729724400}
{"o":0.9553391236,"h":0.9939869452,"l":0.9424310798,"c":0.9442676446,"v":0.0,"t":1729728000}
{"o":0.9442676446,"h":0.9506288636,"l":0.9348987396,"c":0.9438234133,"v":0.0,"t":1729731600}
{"o":0.9438234133,"h":0.9478582678,"l":0.924692633,"c":0.9352831702,"v":0.0,"t":1729735200}
{"o":0.9352831702,"h":0.9423444247,"l":0.9314743419,"c":0.9371346995,"v":0.0,"t":1729738800}
{"o":0.9371346995,"h":0.941117137,"l":0.9312351496,"c":0.9406041606,"v":0.0,"t":1729742400}
{"o":0.9406041606,"h":0.947684643,"l":0.9358119033,"c":0.9425697005,"v":0.0,"t":1729746000}
{"o":0.9425697005,"h":0.945750401,"l":0.9369970384,"c":0.9411914559,"v":0.0,"t":1729749600}
{"o":0.9411914559,"h":0.9438562725,"l":0.9353051977,"c":0.940581995,"v":0.0,"t":1729753200}
{"o":0.940581995,"h":0.9488976726,"l":0.9343586182,"c":0.9483804757,"v":0.0,"t":1729756800}
{"o":0.9483804757,"h":0.9582638162,"l":0.9438623319,"c":0.9505013778,"v":0.0,"t":1729760400}
{"o":0.9505013778,"h":0.9541382805,"l":0.9417228438,"c":0.9436264484,"v":0.0,"t":1729764000}
{"o":0.9436264484,"h":0.9465527994,"l":0.9373831034,"c":0.9383942402,"v":0.0,"t":1729767600}
{"o":0.9383942402,"h":0.9401447875,"l":0.9268555205,"c":0.9353407381,"v":0.0,"t":1729771200}
{"o":0.9353407381,"h":0.9375015176,"l":0.9200541686,"c":0.9282681763,"v":0.0,"t":1729774800}
{"o":0.9282681763,"h":0.9355433981,"l":0.9216541149,"c":0.9287471898,"v":0.0,"t":1729778400}
{"o":0.9287471898,"h":0.9348821771,"l":0.9149708097,"c":0.9300483075,"v":0.0,"t":1729782000}
{"o":0.9300483075,"h":0.9344563855,"l":0.9132545491,"c":0.9231625842,"v":0.0,"t":1729785600}
{"o":0.9231625842,"h":0.978289321,"l":0.9206790468,"c":0.9302735726,"v":0.0,"t":1729789200}
{"o":0.9302735726,"h":0.9335193424,"l":0.9238518869,"c":0.925725896,"v":0.0,"t":1729792800}
{"o":0.925725896,"h":0.9284477302,"l":0.9184403779,"c":0.9196807072,"v":0.0,"t":1729796400}
{"o":0.9196807072,"h":0.9322432951,"l":0.9113621172,"c":0.9197904366,"v":0.0,"t":1729800000}
{"o":0.9197904366,"h":0.9236629624,"l":0.9129812695,"c":0.9166907407,"v":0.0,"t":1729803600}
{"o":0.9166907407,"h":0.9185503856,"l":0.9088492779,"c":0.9125749837,"v":0.0,"t":1729807200}
{"o":0.9125749837,"h":0.9316807534,"l":0.9101613658,"c":0.9222554247,"v":0.0,"t":1729810800}
{"o":0.9222554247,"h":0.9260324277,"l":0.9175413049,"c":0.9231362927,"v":0.0,"t":1729814400}
{"o":0.9231362927,"h":0.9315958504,"l":0.9210115545,"c":0.9280611368,"v":0.0,"t":1729818000}
{"o":0.9280611368,"h":0.931562799,"l":0.9239849391,"c":0.9284382467,"v":0.0,"t":1729821600}
{"o":0.9284382467,"h":0.9400141522,"l":0.9248370621,"c":0.9341369335,"v":0.0,"t":1729825200}
{"o":0.9341369335,"h":0.9439660432,"l":0.9320196678,"c":0.9422620494,"v":0.0,"t":1729828800}
{"o":0.9422620494,"h":0.9464035292,"l":0.9370796968,"c":0.9386919753,"v":0.0,"t":1729832400}
{"o":0.9386919753,"h":0.9412191897,"l":0.9351619198,"c":0.9396439975,"v":0.0,"t":1729836000}
{"o":0.9396439975,"h":0.9518680317,"l":0.9381230576,"c":0.949086741,"v":0.0,"t":1729839600}
{"o":0.949086741,"h":0.9550219905,"l":0.9439538744,"c":0.946572945,"v":0.0,"t":1729843200}
{"o":0.946572945,"h":0.9553467016,"l":0.9414590806,"c":0.9423375906,"v":0.0,"t":1729846800}
{"o":0.9423375906,"h":0.946681486,"l":0.9384840721,"c":0.9403576,"v":0.0,"t":1729850400}
{"o":0.9403576,"h":0.9421999601,"l":0.9368874833,"c":0.939257295,"v":0.0,"t":1729854000}
{"o":0.939257295,"h":0.9418237799,"l":0.9348833702,"c":0.9403283281,"v":0.0,"t":1729857600}
{"o":0.9403283281,"h":0.9437376523,"l":0.930554728,"c":0.9314924706,"v":0.0,"t":1729861200}
{"o":0.9314924706,"h":0.9353583266,"l":0.9188890472,"c":0.9283414354,"v":0.0,"t":1729864800}
{"o":0.9283414354,"h":0.9590287957,"l":0.9220322862,"c":0.9459587015,"v":0.0,"t":1729868400}
{"o":0.9459587015,"h":0.9572541922,"l":0.9385916955,"c":0.9483583493,"v":0.0,"t":1729872000}
{"o":0.9483583493,"h":0.9805914112,"l":0.94348866,"c":0.9718167876,"v":0.0,"t":1729875600}
{"o":0.9718167876,"h":0.9901765439,"l":0.9511905628,"c":0.9638804242,"v":0.0,"t":1729879200}
{"o":0.9638804242,"h":0.9844684996,"l":0.960145612,"c":0.9721486275,"v":0.0,"t":1729882800}
{"o":0.9721486275,"h":0.9889745923,"l":0.9674351634,"c":0.9776723524,"v":0.0,"t":1729886400}
{"o":0.9776723524,"h":0.9805831923,"l":0.968036926,"c":0.9711175723,"v":0.0,"t":1729890000}
{"o":0.9711175723,"h":0.9983571972,"l":0.9673745085,"c":0.9971052885,"v":0.0,"t":1729893600}
{"o":0.9971052885,"h":1.024872988,"l":0.9877792973,"c":0.9904732734,"v":0.0,"t":1729897200}
{"o":0.9904732734,"h":0.9970391315,"l":0.98439319,"c":0.9906365586,"v":0.0,"t":1729900800}
{"o":0.9906365586,"h":0.9999943772,"l":0.9879770734,"c":0.9999943772,"v":0.0,"t":1729904400}
{"o":0.9999943772,"h":1.0052470637,"l":0.9844128869,"c":0.9909405728,"v":0.0,"t":1729908000}
{"o":0.9909405728,"h":0.9950031777,"l":0.9843832087,"c":0.9859490949,"v":0.0,"t":1729911600}
{"o":0.9859490949,"h":0.9878473155,"l":0.9799802345,"c":0.9803272191,"v":0.0,"t":1729915200}
{"o":0.9803272191,"h":0.9823484874,"l":0.9711175736,"c":0.9785632401,"v":0.0,"t":1729918800}
{"o":0.9785632401,"h":0.9810770127,"l":0.9684505439,"c":0.9692478619,"v":0.0,"t":1729922400}
{"o":0.9692478619,"h":0.9789941283,"l":0.9650542182,"c":0.9751655242,"v":0.0,"t":1729926000}
{"o":0.9751655242,"h":0.9759513487,"l":0.9676052512,"c":0.9694318875,"v":0.0,"t":1729929600}
{"o":0.9694318875,"h":0.9711205931,"l":0.9628065922,"c":0.9654517012,"v":0.0,"t":1729933200}
{"o":0.9654517012,"h":0.9745008464,"l":0.9585450611,"c":0.9644191995,"v":0.0,"t":1729936800}
{"o":0.9644191995,"h":0.9700876302,"l":0.9578551411,"c":0.967849323,"v":0.0,"t":1729940400}
{"o":0.967849323,"h":0.9701014498,"l":0.9625065951,"c":0.9659556737,"v":0.0,"t":1729944000}
{"o":0.9659556737,"h":0.9746511303,"l":0.9644587055,"c":0.9714626266,"v":0.0,"t":1729947600}
{"o":0.9714626266,"h":0.9759499378,"l":0.9683257017,"c":0.9735321587,"v":0.0,"t":1729951200}
{"o":0.9735321587,"h":0.9758585044,"l":0.9617884809,"c":0.9682418738,"v":0.0,"t":1729954800}
{"o":0.9682418738,"h":0.9707485072,"l":0.9617767122,"c":0.9647711602,"v":0.0,"t":1729958400}
{"o":0.9647711602,"h":0.970108758,"l":0.9591066639,"c":0.9599554381,"v":0.0,"t":1729962000}
{"o":0.9599554381,"h":0.9645328416,"l":0.9582981302,"c":0.961198776,"v":0.0,"t":1729965600}
{"o":0.961198776,"h":0.961198776,"l":0.9479791438,"c":0.9519308522,"v":0.0,"t":1729969200}
{"o":0.9519308522,"h":0.9526041087,"l":0.9432263979,"c":0.9463357675,"v":0.0,"t":1729972800}
{"o":0.9463357675,"h":0.9546992676,"l":0.9423517787,"c":0.952992331,"v":0.0,"t":1729976400}
{"o":0.952992331,"h":0.9556079373,"l":0.9487989104,"c":0.9526000469,"v":0.0,"t":1729980000}
{"o":0.9526000469,"h":0.9575386866,"l":0.9516500981,"c":0.9556780064,"v":0.0,"t":1729983600}
{"o":0.9556780064,"h":0.9626713328,"l":0.95350897,"c":0.9567688183,"v":0.0,"t":1729987200}
{"o":0.9567688183,"h":0.9592704307,"l":0.9425351389,"c":0.9469611067,"v":0.0,"t":1729990800}
{"o":0.9469611067,"h":0.9535878319,"l":0.9422182217,"c":0.951746632,"v":0.0,"t":1729994400}
{"o":0.951746632,"h":0.9565098902,"l":0.9470291946,"c":0.9489443588,"v":0.0,"t":1729998000}
{"o":0.9489443588,"h":0.9512551383,"l":0.9455508922,"c":0.946619292,"v":0.0,"t":1730001600}
{"o":0.946619292,"h":0.9494212378,"l":0.9432028766,"c":0.946162812,"v":0.0,"t":1730005200}
{"o":0.946162812,"h":0.9482804399,"l":0.9416795861,"c":0.9417767793,"v":0.0,"t":1730008800}
{"o":0.9417767793,"h":0.9453265094,"l":0.9327857644,"c":0.9423831587,"v":0.0,"t":1730012400}
{"o":0.9423831587,"h":0.9430874076,"l":0.9301648429,"c":0.931321528,"v":0.0,"t":1730016000}
{"o":0.931321528,"h":0.9398239362,"l":0.9303272331,"c":0.9349153213,"v":0.0,"t":1730019600}
{"o":0.9349153213,"h":0.9408281176,"l":0.9343178841,"c":0.9398861264,"v":0.0,"t":1730023200}
{"o":0.9398861264,"h":0.9411837827,"l":0.9330272521,"c":0.937890604,"v":0.0,"t":1730026800}
{"o":0.937890604,"h":0.9380237948,"l":0.9235292308,"c":0.9287822769,"v":0.0,"t":1730030400}
{"o":0.9287822769,"h":0.9324364848,"l":0.9235139719,"c":0.9275707674,"v":0.0,"t":1730034000}
{"o":0.9275707674,"h":0.9292526546,"l":0.9218514179,"c":0.9255666385,"v":0.0,"t":1730037600}
{"o":0.9255666385,"h":0.9295397291,"l":0.9189513959,"c":0.9280996232,"v":0.0,"t":1730041200}
{"o":0.9280996232,"h":0.9354212595,"l":0.9237002138,"c":0.9239363537,"v":0.0,"t":1730044800}
{"o":0.9239363537,"h":0.9270647001,"l":0.9135035837,"c":0.9267765597,"v":0.0,"t":1730048400}
{"o":0.9267765597,"h":0.9289374865,"l":0.9204502043,"c":0.9284484664,"v":0.0,"t":1730052000}
{"o":0.9284484664,"h":0.9312831126,"l":0.9205784271,"c":0.9213506604,"v":0.0,"t":1730055600}
{"o":0.9213506604,"h":0.9244771869,"l":0.9170761916,"c":0.9229915569,"v":0.0,"t":1730059200}
{"o":0.9229915569,"h":0.9245849734,"l":0.9168924506,"c":0.9218547057,"v":0.0,"t":1730062800}
{"o":0.9218547057,"h":0.9218547057,"l":0.9161552287,"c":0.9184722782,"v":0.0,"t":1730066400}
{"o":0.9184722782,"h":0.9242058566,"l":0.9158093822,"c":0.9240183499,"v":0.0,"t":1730070000}
{"o":0.9240183499,"h":0.9289009962,"l":0.9213631108,"c":0.9274013737,"v":0.0,"t":1730073600}
{"o":0.9274013737,"h":0.9384228184,"l":0.9246586924,"c":0.929075385,"v":0.0,"t":1730077200}
{"o":0.929075385,"h":0.9338950068,"l":0.9270136332,"c":0.9321494172,"v":0.0,"t":1730080800}
{"o":0.9321494172,"h":0.9328261326,"l":0.9237958609,"c":0.9289828077,"v":0.0,"t":1730084400}
{"o":0.9289828077,"h":0.9392760431,"l":0.9286981504,"c":0.9316048007,"v":0.0,"t":1730088000}
{"o":0.9316048007,"h":0.9432656701,"l":0.9310023915,"c":0.9361810894,"v":0.0,"t":1730091600}
{"o":0.9361810894,"h":0.9416628763,"l":0.9344347907,"c":0.9356329966,"v":0.0,"t":1730095200}
{"o":0.9356329966,"h":0.9363494659,"l":0.9240241984,"c":0.9292914919,"v":0.0,"t":1730098800}
{"o":0.9292914919,"h":0.9296532086,"l":0.9202583727,"c":0.9231887827,"v":0.0,"t":1730102400}
{"o":0.9231887827,"h":0.9253230651,"l":0.9168827781,"c":0.9185208805,"v":0.0,"t":1730106000}
{"o":0.9185208805,"h":0.921237837,"l":0.9134612646,"c":0.9211611807,"v":0.0,"t":1730109600}
{"o":0.9211611807,"h":0.9259263633,"l":0.9149181951,"c":0.9225029347,"v":0.0,"t":1730113200}
{"o":0.9225029347,"h":0.9403867505,"l":0.9164125766,"c":0.9190517251,"v":0.0,"t":1730116800}
{"o":0.9190517251,"h":0.9325369705,"l":0.9164347443,"c":0.9314102372,"v":0.0,"t":1730120400}
{"o":0.9314102372,"h":0.9424450378,"l":0.9240006132,"c":0.9324710414,"v":0.0,"t":1730124000}
{"o":0.9324710414,"h":0.9436520223,"l":0.9311453604,"c":0.9411098624,"v":0.0,"t":1730127600}
{"o":0.9411098624,"h":0.9444599931,"l":0.9292141328,"c":0.9385622396,"v":0.0,"t":1730131200}
{"o":0.9385622396,"h":0.9500789137,"l":0.9248740397,"c":0.9335060998,"v":0.0,"t":1730134800}
{"o":0.9335060998,"h":0.9342908985,"l":0.9272992945,"c":0.9302309643,"v":0.0,"t":1730138400}
{"o":0.9302309643,"h":0.931470466,"l":0.9156429213,"c":0.9246366507,"v":0.0,"t":1730142000}
{"o":0.9246366507,"h":0.9304069559,"l":0.9230562487,"c":0.9237766814,"v":0.0,"t":1730145600}
{"o":0.9237766814,"h":0.9252462481,"l":0.9151172927,"c":0.9183185964,"v":0.0,"t":1730149200}
{"o":0.9183185964,"h":0.919757078,"l":0.9075231456,"c":0.9132999887,"v":0.0,"t":1730152800}
{"o":0.9132999887,"h":0.9192713799,"l":0.9091917358,"c":0.9151060605,"v":0.0,"t":1730156400}
{"o":0.9151060605,"h":0.9199578374,"l":0.9103200937,"c":0.9132145794,"v":0.0,"t":1730160000}
{"o":0.9132145794,"h":0.9212202868,"l":0.9129154074,"c":0.9152087527,"v":0.0,"t":1730163600}
{"o":0.9152087527,"h":0.9187279659,"l":0.8906936455,"c":0.9022768196,"v":0.0,"t":1730167200}
{"o":0.9022768196,"h":0.9077550938,"l":0.8931325662,"c":0.8976885951,"v":0.0,"t":1730170800}
{"o":0.8976885951,"h":0.9007904239,"l":0.8929215051,"c":0.8969222855,"v":0.0,"t":1730174400}
{"o":0.8969222855,"h":0.9064035554,"l":0.8965884792,"c":0.9019043627,"v":0.0,"t":1730178000}
{"o":0.9019043627,"h":0.9065443484,"l":0.9002261526,"c":0.9048438321,"v":0.0,"t":1730181600}
{"o":0.9048438321,"h":0.9104758307,"l":0.9020237128,"c":0.9059105722,"v":0.0,"t":1730185200}
{"o":0.9059105722,"h":0.9089057455,"l":0.8982126459,"c":0.9013360663,"v":0.0,"t":1730188800}
{"o":0.9013360663,"h":0.904919092,"l":0.8989154359,"c":0.9012118007,"v":0.0,"t":1730192400}
{"o":0.9012118007,"h":0.9058342927,"l":0.8990990307,"c":0.9013217921,"v":0.0,"t":1730196000}
{"o":0.9013217921,"h":0.9048523852,"l":0.8971300325,"c":0.9019510288,"v":0.0,"t":1730199600}
{"o":0.9019510288,"h":0.910457637,"l":0.8991758465,"c":0.9102639216,"v":0.0,"t":1730203200}
{"o":0.9102639216,"h":0.9148235795,"l":0.9049925812,"c":0.9070516761,"v":0.0,"t":1730206800}
{"o":0.9070516761,"h":0.9143842413,"l":0.9026156033,"c":0.9092109415,"v":0.0,"t":1730210400}
{"o":0.9092109415,"h":0.9131625155,"l":0.9010052974,"c":0.9038150886,"v":0.0,"t":1730214000}
{"o":0.9038150886,"h":0.9050387755,"l":0.8858395036,"c":0.8939536173,"v":0.0,"t":1730217600}
{"o":0.8939536173,"h":0.90696254,"l":0.8875044789,"c":0.9014857127,"v":0.0,"t":1730221200}
{"o":0.9014857127,"h":0.9056267092,"l":0.8955586574,"c":0.8996305041,"v":0.0,"t":1730224800}
{"o":0.8996305041,"h":0.9195656102,"l":0.8960128451,"c":0.9155909527,"v":0.0,"t":1730228400}
{"o":0.9155909527,"h":0.9252478484,"l":0.911356163,"c":0.9139030479,"v":0.0,"t":1730232000}
{"o":0.9139030479,"h":0.9176859513,"l":0.9080993779,"c":0.9126032739,"v":0.0,"t":1730235600}
{"o":0.9126032739,"h":0.913340018,"l":0.9041192917,"c":0.9082307015,"v":0.0,"t":1730239200}
{"o":0.9082307015,"h":0.9123156965,"l":0.905404895,"c":0.9094524671,"v":0.0,"t":1730242800}
{"o":0.9094524671,"h":0.9179988254,"l":0.907522832,"c":0.9132658319,"v":0.0,"t":1730246400}
{"o":0.9132658319,"h":0.9225801981,"l":0.906166426,"c":0.9069743849,"v":0.0,"t":1730250000}
{"o":0.9069743849,"h":0.9113430532,"l":0.9018857757,"c":0.9081484047,"v":0.0,"t":1730253600}
{"o":0.9081484047,"h":0.9097272707,"l":0.9038483098,"c":0.9058535378,"v":0.0,"t":1730257200}
{"o":0.9058535378,"h":0.908528812,"l":0.9020025695,"c":0.9028908127,"v":0.0,"t":1730260800}
{"o":0.9028908127,"h":0.9081306728,"l":0.8966432956,"c":0.9063242409,"v":0.0,"t":1730264400}
{"o":0.9063242409,"h":0.9133145058,"l":0.902020651,"c":0.9123719823,"v":0.0,"t":1730268000}
{"o":0.9123719823,"h":0.9153595652,"l":0.9092196057,"c":0.9129596064,"v":0.0,"t":1730271600}
{"o":0.9129596064,"h":0.9174237957,"l":0.9094423485,"c":0.9168799629,"v":0.0,"t":1730275200}
{"o":0.9168799629,"h":0.9182322204,"l":0.9125437002,"c":0.9156751876,"v":0.0,"t":1730278800}
{"o":0.9156751876,"h":0.9208109661,"l":0.9151404134,"c":0.9204147501,"v":0.0,"t":1730282400}
{"o":0.9204147501,"h":0.9305626912,"l":0.9191914083,"c":0.9287200836,"v":0.0,"t":1730286000}
{"o":0.9287200836,"h":0.9344933155,"l":0.9264114245,"c":0.9292802348,"v":0.0,"t":1730289600}
{"o":0.9292802348,"h":0.9377917368,"l":0.9234905644,"c":0.9244018131,"v":0.0,"t":1730293200}
{"o":0.9244018131,"h":0.9296650624,"l":0.9198500639,"c":0.9275236916,"v":0.0,"t":1730296800}
{"o":0.9275236916,"h":0.9464344348,"l":0.9266883272,"c":0.9376452017,"v":0.0,"t":1730300400}
{"o":0.9376452017,"h":0.9452071213,"l":0.930377533,"c":0.9317387719,"v":0.0,"t":1730304000}
{"o":0.9317387719,"h":0.9349689327,"l":0.9295049879,"c":0.9300623353,"v":0.0,"t":1730307600}
{"o":0.9300623353,"h":0.9394736023,"l":0.9277891246,"c":0.9370148529,"v":0.0,"t":1730311200}
{"o":0.9370148529,"h":0.9410432087,"l":0.9330928369,"c":0.9355547631,"v":0.0,"t":1730314800}
{"o":0.9355547631,"h":0.9417387359,"l":0.9220731393,"c":0.9230954034,"v":0.0,"t":1730318400}
{"o":0.9230954034,"h":0.9385144171,"l":0.9211736107,"c":0.9311545552,"v":0.0,"t":1730322000}
{"o":0.9311545552,"h":0.9334569426,"l":0.9285674763,"c":0.9300515902,"v":0.0,"t":1730325600}
{"o":0.9300515902,"h":0.9331775099,"l":0.9257046762,"c":0.9326409196,"v":0.0,"t":1730329200}
{"o":0.9326409196,"h":0.9343705477,"l":0.9292796403,"c":0.9302892313,"v":0.0,"t":1730332800}
{"o":0.9302892313,"h":0.9353219661,"l":0.9258895029,"c":0.9288335293,"v":0.0,"t":1730336400}
{"o":0.9288335293,"h":0.9319236628,"l":0.9235230243,"c":0.9275824269,"v":0.0,"t":1730340000}
{"o":0.9275824269,"h":0.9392243307,"l":0.926129884,"c":0.935499165,"v":0.0,"t":1730343600}
{"o":0.935499165,"h":0.9364484634,"l":0.9303178757,"c":0.9314231337,"v":0.0,"t":1730347200}
{"o":0.9314231337,"h":0.9326227661,"l":0.9266870997,"c":0.9309766087,"v":0.0,"t":1730350800}
{"o":0.9309766087,"h":0.9407666561,"l":0.9302254936,"c":0.9391542016,"v":0.0,"t":1730354400}
{"o":0.9391542016,"h":0.9418059343,"l":0.9326436288,"c":0.9346429231,"v":0.0,"t":1730358000}
{"o":0.9346429231,"h":0.9413060933,"l":0.9342428659,"c":0.9362741131,"v":0.0,"t":1730361600}
{"o":0.9362741131,"h":0.9373852032,"l":0.9295735183,"c":0.930642506,"v":0.0,"t":1730365200}
{"o":0.930642506,"h":0.9339380105,"l":0.9236485085,"c":0.9251310018,"v":0.0,"t":1730368800}
{"o":0.9251310018,"h":0.9339789326,"l":0.9249003324,"c":0.9318854217,"v":0.075,"t":1730372400}
{"o":0.9318854217,"h":0.9383153044,"l":0.9295808253,"c":0.9359277737,"v":0.0,"t":1730376000}
{"o":0.9359277737,"h":0.9545827475,"l":0.9348011311,"c":0.9487424882,"v":0.0,"t":1730379600}
{"o":0.9487424882,"h":0.9666626314,"l":0.9476375185,"c":0.9570814728,"v":0.0,"t":1730383200}
{"o":0.9570814728,"h":0.9581263212,"l":0.9445749001,"c":0.9562304157,"v":0.0,"t":1730386800}
{"o":0.9562304157,"h":0.9644074172,"l":0.9556859443,"c":0.9612379459,"v":0.0,"t":1730390400}
{"o":0.9612379459,"h":0.9632054227,"l":0.9528844315,"c":0.958053777,"v":0.0,"t":1730394000}
{"o":0.958053777,"h":0.9684831527,"l":0.9568986582,"c":0.9620687172,"v":0.0,"t":1730397600}
{"o":0.9620687172,"h":0.9695990362,"l":0.9578548831,"c":0.9678609838,"v":0.0,"t":1730401200}
{"o":0.9678609838,"h":0.9697762233,"l":0.9589271773,"c":0.9629371257,"v":0.0,"t":1730404800}
{"o":0.9629371257,"h":0.9665188362,"l":0.9607786214,"c":0.9655622839,"v":0.0,"t":1730408400}
{"o":0.9655622839,"h":0.9745904187,"l":0.9619101602,"c":0.9634160669,"v":0.0,"t":1730412000}
{"o":0.9634160669,"h":0.9726200285,"l":0.9594641361,"c":0.9680648297,"v":0.0,"t":1730415600}
{"o":0.9680648297,"h":0.9699830031,"l":0.9628821322,"c":0.9658802309,"v":0.0,"t":1730419200}
{"o":0.9658802309,"h":0.9811012714,"l":0.9629897623,"c":0.9767316202,"v":0.0,"t":1730422800}
{"o":0.9767316202,"h":0.9871031755,"l":0.9727511655,"c":0.9737634544,"v":0.0,"t":1730426400}
{"o":0.9737634544,"h":0.9783974612,"l":0.9695817964,"c":0.976532519,"v":0.0,"t":1730430000}
{"o":0.976532519,"h":0.9793440601,"l":0.9746557234,"c":0.9752475619,"v":0.0,"t":1730433600}
{"o":0.9752475619,"h":0.9785956373,"l":0.9734995342,"c":0.9775122735,"v":0.0,"t":1730437200}
{"o":0.9775122735,"h":0.9868155464,"l":0.977044353,"c":0.9861410071,"v":0.0,"t":1730440800}
{"o":0.9861410071,"h":0.9887665692,"l":0.9816395087,"c":0.9836307813,"v":0.0,"t":1730444400}
{"o":0.9836307813,"h":0.9857509795,"l":0.9798710697,"c":0.984348141,"v":0.0,"t":1730448000}
{"o":0.984348141,"h":0.9856894362,"l":0.9771983587,"c":0.9774702858,"v":0.0,"t":1730451600}
{"o":0.9774702858,"h":0.9777663616,"l":0.9670961222,"c":0.9705167232,"v":0.0,"t":1730455200}
{"o":0.9705167232,"h":0.9733231856,"l":0.9673196292,"c":0.9720873717,"v":0.0,"t":1730458800}
{"o":0.9720873717,"h":0.9731244456,"l":0.9612692846,"c":0.9619472054,"v":0.0,"t":1730462400}
{"o":0.9619472054,"h":0.9649232274,"l":0.9433263066,"c":0.943562283,"v":0.0,"t":1730466000}
{"o":0.943562283,"h":0.9577071403,"l":0.9374926045,"c":0.9511843852,"v":0.0,"t":1730469600}
{"o":0.9511843852,"h":0.9970175407,"l":0.9498810379,"c":0.9937108614,"v":0.0,"t":1730473200}
{"o":0.9937108614,"h":0.9964030268,"l":0.9729863778,"c":0.9801041983,"v":0.0,"t":1730476800}
{"o":0.9801041983,"h":0.9830359718,"l":0.9721474874,"c":0.9798540373,"v":0.0,"t":1730480400}
{"o":0.9798540373,"h":0.9860489116,"l":0.9761241439,"c":0.9817973366,"v":0.0,"t":1730484000}
{"o":0.9817973366,"h":0.988455775,"l":0.9781366789,"c":0.9796088749,"v":0.0,"t":1730487600}
{"o":0.9796088749,"h":0.9851762348,"l":0.9762689721,"c":0.9846992125,"v":0.0,"t":1730491200}
{"o":0.9846992125,"h":0.9954269905,"l":0.9846992125,"c":0.9875622873,"v":0.0,"t":1730494800}
{"o":0.9875622873,"h":0.9903804307,"l":0.9833501801,"c":0.9837453901,"v":0.0,"t":1730498400}
{"o":0.9837453901,"h":0.9859021179,"l":0.9803743281,"c":0.9820547543,"v":0.0,"t":1730502000}
{"o":0.9820547543,"h":0.9825850312,"l":0.9742872833,"c":0.9776201148,"v":0.0,"t":1730505600}
{"o":0.9776201148,"h":0.9781840069,"l":0.9724115363,"c":0.9745631653,"v":0.0,"t":1730509200}
{"o":0.9745631653,"h":0.9757034341,"l":0.9674957708,"c":0.9738697535,"v":0.0,"t":1730512800}
{"o":0.9738697535,"h":0.9784492644,"l":0.9725566856,"c":0.9767805585,"v":0.0,"t":1730516400}
{"o":0.9767805585,"h":0.9852910078,"l":0.9758456858,"c":0.9807041195,"v":0.0,"t":1730520000}
{"o":0.9807041195,"h":0.9847081383,"l":0.976629632,"c":0.977686473,"v":0.0,"t":1730523600}
{"o":0.977686473,"h":0.9811771765,"l":0.9768302933,"c":0.9773686757,"v":0.0,"t":1730527200}
{"o":0.9773686757,"h":0.9799860925,"l":0.9727214807,"c":0.9730122464,"v":0.0,"t":1730530800}
{"o":0.9730122464,"h":0.979753909,"l":0.9717794319,"c":0.9789032846,"v":0.0,"t":1730534400}
{"o":0.9789032846,"h":0.9847984839,"l":0.9760586243,"c":0.9804627713,"v":0.0,"t":1730538000}
{"o":0.9804627713,"h":0.9861793006,"l":0.9773188688,"c":0.9801927805,"v":0.0,"t":1730541600}
{"o":0.9801927805,"h":0.9885055896,"l":0.9787387855,"c":0.9825016982,"v":0.0,"t":1730545200}
{"o":0.9825016982,"h":0.9896752047,"l":0.979980323,"c":0.9886188079,"v":0.0,"t":1730548800}
{"o":0.9886188079,"h":0.9985483446,"l":0.9830684934,"c":0.9930047471,"v":0.0,"t":1730552400}
{"o":0.9930047471,"h":1.0087971884,"l":0.9907491876,"c":0.9980637668,"v":0.0,"t":1730556000}
{"o":0.9980637668,"h":1.005884887,"l":0.9950308393,"c":0.995651019,"v":0.0,"t":1730559600}
{"o":0.995651019,"h":0.9969209644,"l":0.9860363017,"c":0.9894252841,"v":0.0,"t":1730563200}
{"o":0.9894252841,"h":1.0009454699,"l":0.9891908007,"c":0.9947376222,"v":0.0,"t":1730566800}
{"o":0.9947376222,"h":1.0006590231,"l":0.9919868626,"c":0.9947255333,"v":0.0,"t":1730570400}
{"o":0.9947255333,"h":0.9955914268,"l":0.9860417677,"c":0.9876698864,"v":0.0,"t":1730574000}
{"o":0.9876698864,"h":0.9887517471,"l":0.9743776201,"c":0.9781919207,"v":0.0,"t":1730577600}
{"o":0.9781919207,"h":0.9812394405,"l":0.9766802254,"c":0.9808442781,"v":0.0,"t":1730581200}
{"o":0.9808442781,"h":0.9841137947,"l":0.978356938,"c":0.9829481239,"v":0.0,"t":1730584800}
{"o":0.9829481239,"h":0.9882882601,"l":0.98153501,"c":0.981544592,"v":0.0,"t":1730588400}
{"o":0.981544592,"h":0.9872238229,"l":0.9788890565,"c":0.9871199553,"v":0.0,"t":1730592000}
{"o":0.9871199553,"h":0.9963550997,"l":0.9856880788,"c":0.9952405481,"v":0.0,"t":1730595600}
{"o":0.9952405481,"h":1.0166073917,"l":0.9923404837,"c":1.0056692883,"v":0.0,"t":1730599200}
{"o":1.0056692883,"h":1.0140802352,"l":1.0034080328,"c":1.0069965826,"v":0.0,"t":1730602800}
{"o":1.0069965826,"h":1.0088017371,"l":0.9967998308,"c":0.9998262701,"v":0.0,"t":1730606400}
{"o":0.9998262701,"h":1.0071415694,"l":0.9961303336,"c":1.0067753601,"v":0.0,"t":1730610000}
{"o":1.0067753601,"h":1.0086873845,"l":0.9968677245,"c":0.9996079019,"v":0.0,"t":1730613600}
{"o":0.9996079019,"h":1.0009068561,"l":0.9940993589,"c":0.9975818497,"v":0.0,"t":1730617200}
{"o":0.9975818497,"h":1.0027344528,"l":0.9944712426,"c":0.9958524137,"v":0.0,"t":1730620800}
{"o":0.9958524137,"h":1.0029257781,"l":0.9932353624,"c":1.0015140376,"v":0.0,"t":1730624400}
{"o":1.0015140376,"h":1.0015140376,"l":0.9914154013,"c":0.9943069883,"v":0.0,"t":1730628000}
{"o":0.9943069883,"h":0.9986709132,"l":0.9896603915,"c":0.9968026059,"v":0.0,"t":1730631600}
{"o":0.9968026059,"h":0.9993347472,"l":0.9909505925,"c":0.9975360884,"v":0.0,"t":1730635200}
{"o":0.9975360884,"h":1.0151091023,"l":0.9940880771,"c":1.0130929588,"v":0.0,"t":1730638800}
{"o":1.0130929588,"h":1.0269660439,"l":1.0093444625,"c":1.0242791196,"v":0.0,"t":1730642400}
{"o":1.0242791196,"h":1.0352173785,"l":1.0179635859,"c":1.0194776348,"v":0.0,"t":1730646000}
{"o":1.0194776348,"h":1.0233353893,"l":1.0106616693,"c":1.0222524376,"v":0.0,"t":1730649600}
{"o":1.0222524376,"h":1.0227440352,"l":1.0080550239,"c":1.0126514923,"v":0.0,"t":1730653200}
{"o":1.0126514923,"h":1.0319366489,"l":1.0109239715,"c":1.026537595,"v":0.0,"t":1730656800}
{"o":1.026537595,"h":1.02719424,"l":1.0113102003,"c":1.0128547542,"v":0.0,"t":1730660400}
{"o":1.0128547542,"h":1.0161885676,"l":1.0016933833,"c":1.0016933833,"v":0.0,"t":1730664000}
{"o":1.0016933833,"h":1.0036519972,"l":0.9957179672,"c":0.9992547683,"v":0.0,"t":1730667600}
{"o":0.9992547683,"h":1.0047501893,"l":0.995999232,"c":1.0016738393,"v":0.0,"t":1730671200}
{"o":1.0016738393,"h":1.0078120745,"l":0.9999513786,"c":1.0035424448,"v":0.0,"t":1730674800}
{"o":1.0035424448,"h":1.0164971666,"l":1.0035424448,"c":1.0092393086,"v":0.0,"t":1730678400}
{"o":1.0092393086,"h":1.0116709138,"l":0.9970870174,"c":1.0016185275,"v":0.0,"t":1730682000}
{"o":1.0016185275,"h":1.004409899,"l":0.9919799466,"c":0.9919799466,"v":0.0,"t":1730685600}
{"o":0.9919799466,"h":1.0025881354,"l":0.9887349536,"c":1.0018926263,"v":0.0,"t":1730689200}
{"o":1.0018926263,"h":1.0025595961,"l":0.9956731946,"c":1.0009230321,"v":0.0,"t":1730692800}
{"o":1.0009230321,"h":1.0115148346,"l":1.0002664703,"c":1.0105979507,"v":0.0,"t":1730696400}
{"o":1.0105979507,"h":1.013578145,"l":1.0028812467,"c":1.0036548507,"v":0.0,"t":1730700000}
{"o":1.0036548507,"h":1.0146969919,"l":1.0027870252,"c":1.0110946223,"v":0.0,"t":1730703600}
{"o":1.0110946223,"h":1.019920963,"l":1.0077176427,"c":1.0157353804,"v":0.0,"t":1730707200}
{"o":1.0157353804,"h":1.0159170827,"l":1.0073901111,"c":1.008489389,"v":0.0,"t":1730710800}
{"o":1.008489389,"h":1.0098818395,"l":0.9963641685,"c":0.9985255998,"v":0.0,"t":1730714400}
{"o":0.9985255998,"h":1.0010180477,"l":0.9901413363,"c":0.9944849704,"v":0.0,"t":1730718000}
{"o":0.9944849704,"h":1.0008051049,"l":0.9892570964,"c":0.9939588417,"v":0.0,"t":1730721600}
{"o":0.9939588417,"h":0.9993481412,"l":0.9892999318,"c":0.9989734184,"v":0.0,"t":1730725200}
{"o":0.9989734184,"h":1.0068687526,"l":0.9924844868,"c":1.0035564013,"v":0.0,"t":1730728800}
{"o":1.0035564013,"h":1.0095734991,"l":0.9975808799,"c":1.0003931414,"v":0.0,"t":1730732400}
{"o":1.0003931414,"h":1.0228954255,"l":0.9980707968,"c":1.0186702159,"v":0.0,"t":1730736000}
{"o":1.0186702159,"h":1.021036509,"l":1.0091500437,"c":1.0161336411,"v":0.0,"t":1730739600}
{"o":1.0161336411,"h":1.0273507438,"l":1.0112410715,"c":1.024915981,"v":0.0,"t":1730743200}
{"o":1.024915981,"h":1.0259478818,"l":1.018252476,"c":1.0224055946,"v":0.0,"t":1730746800}
{"o":1.0224055946,"h":1.034877146,"l":1.0198115249,"c":1.0306310259,"v":0.0,"t":1730750400}
{"o":1.0306310259,"h":1.0577322888,"l":1.0254034745,"c":1.0501319439,"v":0.0,"t":1730754000}
{"o":1.0501319439,"h":1.0520247996,"l":1.0276386585,"c":1.0323631322,"v":0.0,"t":1730757600}
{"o":1.0323631322,"h":1.0382044444,"l":1.0278117208,"c":1.032928071,"v":0.0,"t":1730761200}
{"o":1.032928071,"h":1.0335538455,"l":1.0224892709,"c":1.0288805119,"v":0.0,"t":1730764800}
{"o":1.0288805119,"h":1.0398837156,"l":1.0273717025,"c":1.0311105964,"v":0.0,"t":1730768400}
{"o":1.0311105964,"h":1.0327437567,"l":1.0253374658,"c":1.0311740727,"v":0.0,"t":1730772000}
{"o":1.0311740727,"h":1.0379702496,"l":1.0216546587,"c":1.0221176399,"v":0.0,"t":1730775600}
{"o":1.0221176399,"h":1.0239524041,"l":1.0167657731,"c":1.0199570278,"v":0.0,"t":1730779200}
{"o":1.0199570278,"h":1.0233732782,"l":1.0126595157,"c":1.0146677881,"v":0.0,"t":1730782800}
{"o":1.0146677881,"h":1.0199896585,"l":1.0128867084,"c":1.013795035,"v":0.0,"t":1730786400}
{"o":1.013795035,"h":1.014907674,"l":1.0044815852,"c":1.0067668449,"v":0.0,"t":1730790000}
{"o":1.0067668449,"h":1.0089569798,"l":1.0037074409,"c":1.0037175356,"v":0.0,"t":1730793600}
{"o":1.0037175356,"h":1.0083309505,"l":1.000438282,"c":1.0081842997,"v":0.0,"t":1730797200}
{"o":1.0081842997,"h":1.0130220361,"l":1.0075100438,"c":1.0086549215,"v":0.0,"t":1730800800}
{"o":1.0086549215,"h":1.0088744931,"l":1.0017855471,"c":1.0049601596,"v":0.0,"t":1730804400}
{"o":1.0049601596,"h":1.0079901184,"l":0.993771757,"c":0.9986223442,"v":0.0,"t":1730808000}
{"o":0.9986223442,"h":1.0053569971,"l":0.9949274487,"c":0.9962304335,"v":0.0,"t":1730811600}
{"o":0.9962304335,"h":0.9982109967,"l":0.9706759034,"c":0.9770630145,"v":0.0,"t":1730815200}
{"o":0.9770630145,"h":0.9903315568,"l":0.9732826607,"c":0.9832309855,"v":0.0,"t":1730818800}
{"o":0.9832309855,"h":0.9843837683,"l":0.9658564079,"c":0.9674719207,"v":0.0,"t":1730822400}
{"o":0.9674719207,"h":0.9781726309,"l":0.9633266564,"c":0.9780431466,"v":0.0,"t":1730826000}
{"o":0.9780431466,"h":0.9821988828,"l":0.974406278,"c":0.97718693,"v":0.0,"t":1730829600}
{"o":0.97718693,"h":0.9972179043,"l":0.9738638332,"c":0.9937116608,"v":0.0,"t":1730833200}
{"o":0.9937116608,"h":0.9987889756,"l":0.9766850026,"c":0.9773936015,"v":0.0,"t":1730836800}
{"o":0.9773936015,"h":0.9886808052,"l":0.9765132033,"c":0.9860645605,"v":0.0,"t":1730840400}
{"o":0.9860645605,"h":0.9946842489,"l":0.973873552,"c":0.9740041419,"v":0.0,"t":1730844000}
{"o":0.9740041419,"h":0.9801276871,"l":0.9720581004,"c":0.9787054199,"v":0.0,"t":1730847600}
{"o":0.9787054199,"h":0.9797998007,"l":0.9411775949,"c":0.9448157531,"v":0.0,"t":1730851200}
{"o":0.9448157531,"h":0.9517576889,"l":0.9334456867,"c":0.9407417385,"v":0.0,"t":1730854800}
{"o":0.9407417385,"h":0.9451593185,"l":0.904039849,"c":0.9073229408,"v":0.0,"t":1730858400}
{"o":0.9073229408,"h":0.9147360469,"l":0.8803942563,"c":0.8818625593,"v":0.0,"t":1730862000}
{"o":0.8818625593,"h":0.8946443621,"l":0.8657033166,"c":0.8805804668,"v":0.0,"t":1730865600}
{"o":0.8805804668,"h":0.8937132235,"l":0.8781525191,"c":0.8802674982,"v":0.0,"t":1730869200}
{"o":0.8802674982,"h":0.8835099136,"l":0.8634466012,"c":0.8806318623,"v":0.0,"t":1730872800}
{"o":0.8806318623,"h":0.8903078468,"l":0.8665513594,"c":0.8865892241,"v":0.0,"t":1730876400}
{"o":0.8865892241,"h":0.9051818909,"l":0.8836416627,"c":0.8901470908,"v":0.0,"t":1730880000}
{"o":0.8901470908,"h":0.8902425159,"l":0.8808476307,"c":0.8840920422,"v":0.0,"t":1730883600}
{"o":0.8840920422,"h":0.8874572373,"l":0.8786999834,"c":0.8800760377,"v":0.0,"t":1730887200}
{"o":0.8800760377,"h":0.8826205849,"l":0.872374403,"c":0.8733831852,"v":0.0,"t":1730890800}
{"o":0.8733831852,"h":0.8757543677,"l":0.864002373,"c":0.8749769502,"v":0.0,"t":1730894400}
{"o":0.8749769502,"h":0.8786588883,"l":0.8692472536,"c":0.8716956078,"v":0.0,"t":1730898000}
{"o":0.8716956078,"h":0.8834688606,"l":0.8641688495,"c":0.8812277043,"v":0.0,"t":1730901600}
{"o":0.8812277043,"h":0.8843945202,"l":0.867817097,"c":0.8784434081,"v":0.0,"t":1730905200}
{"o":0.8784434081,"h":0.8824773787,"l":0.8752523579,"c":0.875782662,"v":0.0,"t":1730908800}
{"o":0.875782662,"h":0.8831536603,"l":0.8727537408,"c":0.8778118137,"v":0.0,"t":1730912400}
{"o":0.8778118137,"h":0.8780725902,"l":0.8670459997,"c":0.8686622269,"v":0.0,"t":1730916000}
{"o":0.8686622269,"h":0.8731384193,"l":0.8644184539,"c":0.8647021048,"v":0.0,"t":1730919600}
{"o":0.8647021048,"h":0.8736679148,"l":0.8627627863,"c":0.8687996609,"v":0.0,"t":1730923200}
{"o":0.8687996609,"h":0.8731215438,"l":0.8573986606,"c":0.8624748306,"v":0.0,"t":1730926800}
{"o":0.8624748306,"h":0.8651024572,"l":0.8575928764,"c":0.8621116596,"v":0.0,"t":1730930400}
{"o":0.8621116596,"h":0.8733349976,"l":0.8610656421,"c":0.8729379543,"v":0.0,"t":1730934000}
{"o":0.8729379543,"h":0.8764626339,"l":0.8693273105,"c":0.870066063,"v":0.0,"t":1730937600}
{"o":0.870066063,"h":0.8756489554,"l":0.8454543738,"c":0.8605008108,"v":0.0,"t":1730941200}
{"o":0.8605008108,"h":0.8605879389,"l":0.8490829121,"c":0.8512054622,"v":0.0,"t":1730944800}
{"o":0.8512054622,"h":0.8640736363,"l":0.8509699039,"c":0.8619924732,"v":0.0,"t":1730948400}
{"o":0.8619924732,"h":0.8663663154,"l":0.8573222049,"c":0.8647886247,"v":0.0,"t":1730952000}
{"o":0.8647886247,"h":0.867987704,"l":0.8625902658,"c":0.8631124783,"v":0.0,"t":1730955600}
{"o":0.8631124783,"h":0.8762341099,"l":0.8624666054,"c":0.8695321359,"v":0.0,"t":1730959200}
{"o":0.8695321359,"h":0.87452249,"l":0.8640444189,"c":0.8668686322,"v":0.0,"t":1730962800}
{"o":0.8668686322,"h":0.8673668718,"l":0.8601831371,"c":0.8625176516,"v":0.0,"t":1730966400}
{"o":0.8625176516,"h":0.8698737003,"l":0.8625176516,"c":0.8652993794,"v":0.0,"t":1730970000}
{"o":0.8652993794,"h":0.873487322,"l":0.8650468517,"c":0.8692246946,"v":0.0,"t":1730973600}
{"o":0.8692246946,"h":0.8766336302,"l":0.8675510205,"c":0.876177213,"v":0.0,"t":1730977200}
{"o":0.876177213,"h":0.8774957798,"l":0.8670833864,"c":0.8688864714,"v":0.0,"t":1730980800}
{"o":0.8688864714,"h":0.8782078954,"l":0.8651698405,"c":0.8758082803,"v":0.0,"t":1730984400}
{"o":0.8758082803,"h":0.876329096,"l":0.8653777168,"c":0.8683144318,"v":0.0,"t":1730988000}
{"o":0.8683144318,"h":0.8727702989,"l":0.8454853523,"c":0.8458074615,"v":0.0,"t":1730991600}
{"o":0.8458074615,"h":0.8530247554,"l":0.8341206132,"c":0.8401006787,"v":0.0,"t":1730995200}
{"o":0.8401006787,"h":0.8448018398,"l":0.8304200983,"c":0.8319047247,"v":0.0,"t":1730998800}
{"o":0.8319047247,"h":0.8367825851,"l":0.8218976864,"c":0.8277965484,"v":0.0,"t":1731002400}
{"o":0.8277965484,"h":0.8380642177,"l":0.8259160853,"c":0.8266904681,"v":0.0,"t":1731006000}
{"o":0.8266904681,"h":0.8318514435,"l":0.8238553842,"c":0.8262789117,"v":0.0,"t":1731009600}
{"o":0.8262789117,"h":0.8301452426,"l":0.8225968403,"c":0.8299941109,"v":0.0,"t":1731013200}
{"o":0.8299941109,"h":0.8386570532,"l":0.8278559315,"c":0.8345718803,"v":0.0,"t":1731016800}
{"o":0.8345718803,"h":0.8392555635,"l":0.8291078581,"c":0.8300017878,"v":0.0,"t":1731020400}
{"o":0.8300017878,"h":0.8300017878,"l":0.8109538647,"c":0.8197162137,"v":0.0,"t":1731024000}
{"o":0.8197162137,"h":0.8243383775,"l":0.8139072819,"c":0.8216341263,"v":0.0,"t":1731027600}
{"o":0.8216341263,"h":0.8326779103,"l":0.8207221775,"c":0.8313469381,"v":0.0,"t":1731031200}
{"o":0.8313469381,"h":0.8325926243,"l":0.820443421,"c":0.8219710182,"v":0.0,"t":1731034800}
{"o":0.8219710182,"h":0.8247318762,"l":0.8186933321,"c":0.8230496264,"v":0.0,"t":1731038400}
{"o":0.8230496264,"h":0.8239732031,"l":0.8139517008,"c":0.8180001456,"v":0.0,"t":1731042000}
{"o":0.8180001456,"h":0.8228706984,"l":0.8155672237,"c":0.8194100852,"v":0.0,"t":1731045600}
{"o":0.8194100852,"h":0.8254832868,"l":0.8110394959,"c":0.8123391095,"v":0.0,"t":1731049200}
{"o":0.8123391095,"h":0.8220957638,"l":0.8123142043,"c":0.81765907,"v":0.0,"t":1731052800}
{"o":0.81765907,"h":0.8189464049,"l":0.8022659953,"c":0.8053181494,"v":0.0,"t":1731056400}
{"o":0.8053181494,"h":0.8103091563,"l":0.7980066585,"c":0.8002506122,"v":0.0,"t":1731060000}
{"o":0.8002506122,"h":0.802542257,"l":0.7942971188,"c":0.802542257,"v":0.0,"t":1731063600}
{"o":0.802542257,"h":0.8052796547,"l":0.7981839324,"c":0.8041594315,"v":0.0,"t":1731067200}
{"o":0.8041594315,"h":0.8058788042,"l":0.7945947768,"c":0.7967519908,"v":0.0,"t":1731070800}
{"o":0.7967519908,"h":0.8174639219,"l":0.79466118,"c":0.8161026875,"v":0.0,"t":1731074400}
{"o":0.8161026875,"h":0.8213144766,"l":0.8053055488,"c":0.8103267573,"v":0.0,"t":1731078000}
{"o":0.8103267573,"h":0.8271885374,"l":0.8083486735,"c":0.8264954345,"v":0.0,"t":1731081600}
{"o":0.8264954345,"h":0.8301520076,"l":0.8162869799,"c":0.8180004714,"v":0.0,"t":1731085200}
{"o":0.8180004714,"h":0.8210537331,"l":0.8063167789,"c":0.8153332441,"v":0.0,"t":1731088800}
{"o":0.8153332441,"h":0.8164320993,"l":0.80807832,"c":0.8161681041,"v":0.0,"t":1731092400}
{"o":0.8161681041,"h":0.8242498478,"l":0.8134674375,"c":0.8206786547,"v":0.0,"t":1731096000}
{"o":0.8206786547,"h":0.82652896,"l":0.8187231505,"c":0.8198615898,"v":0.0,"t":1731099600}
{"o":0.8198615898,"h":0.8220482534,"l":0.8162737461,"c":0.8192421022,"v":0.0,"t":1731103200}
{"o":0.8192421022,"h":0.8222515124,"l":0.8149129679,"c":0.8158093414,"v":0.0,"t":1731106800}
{"o":0.8158093414,"h":0.8203400617,"l":0.8143539295,"c":0.8161759526,"v":0.0,"t":1731110400}
{"o":0.8161759526,"h":0.8201248446,"l":0.8145432599,"c":0.8169095803,"v":0.0,"t":1731114000}
{"o":0.8169095803,"h":0.8262764138,"l":0.8154079068,"c":0.8168972884,"v":0.0,"t":1731117600}
{"o":0.8168972884,"h":0.8222602524,"l":0.8138126785,"c":0.8184794113,"v":0.0,"t":1731121200}
{"o":0.8184794113,"h":0.8184794113,"l":0.8144175458,"c":0.8162745242,"v":0.0,"t":1731124800}
{"o":0.8162745242,"h":0.8170856873,"l":0.8076012197,"c":0.8112184527,"v":0.0,"t":1731128400}
{"o":0.8112184527,"h":0.8131140073,"l":0.8047181385,"c":0.8112624444,"v":0.0,"t":1731132000}
{"o":0.8112624444,"h":0.8165000654,"l":0.8110076931,"c":0.8142558507,"v":0.0,"t":1731135600}
{"o":0.8142558507,"h":0.8152935211,"l":0.8045979978,"c":0.8088831474,"v":0.0,"t":1731139200}
{"o":0.8088831474,"h":0.8088831474,"l":0.8044355529,"c":0.8080078858,"v":0.0,"t":1731142800}
{"o":0.8080078858,"h":0.8092185333,"l":0.8011224008,"c":0.8031432038,"v":0.0,"t":1731146400}
{"o":0.8031432038,"h":0.8091838621,"l":0.8023701354,"c":0.805740918,"v":0.0,"t":1731150000}
{"o":0.805740918,"h":0.8150271989,"l":0.8046033803,"c":0.8148679388,"v":0.0,"t":1731153600}
{"o":0.8148679388,"h":0.8174077701,"l":0.8109383665,"c":0.8162862722,"v":0.0,"t":1731157200}
{"o":0.8162862722,"h":0.8256001028,"l":0.8162862722,"c":0.8225873273,"v":0.0,"t":1731160800}
{"o":0.8225873273,"h":0.8260045361,"l":0.8202985289,"c":0.8213870868,"v":0.0,"t":1731164400}
{"o":0.8213870868,"h":0.8295462698,"l":0.8204043514,"c":0.8284208993,"v":0.0,"t":1731168000}
{"o":0.8284208993,"h":0.8360412672,"l":0.8228554415,"c":0.8229745343,"v":0.0,"t":1731171600}
{"o":0.8229745343,"h":0.824109569,"l":0.8191872444,"c":0.8197751341,"v":0.0,"t":1731175200}
{"o":0.8197751341,"h":0.8267291318,"l":0.8164869528,"c":0.8241143421,"v":0.0,"t":1731178800}
{"o":0.8241143421,"h":0.8257740329,"l":0.8172999422,"c":0.8210560335,"v":0.0,"t":1731182400}
{"o":0.8210560335,"h":0.8232644303,"l":0.8171104063,"c":0.8218866951,"v":0.0,"t":1731186000}
{"o":0.8218866951,"h":0.8226548953,"l":0.8144644657,"c":0.8148216742,"v":0.0,"t":1731189600}
{"o":0.8148216742,"h":0.8158501851,"l":0.8070480655,"c":0.8151724027,"v":0.0,"t":1731193200}
{"o":0.8151724027,"h":0.8200977603,"l":0.8076270511,"c":0.8127717471,"v":0.0,"t":1731196800}
{"o":0.8127717471,"h":0.819662426,"l":0.8121805696,"c":0.8144021255,"v":0.0,"t":1731200400}
{"o":0.8144021255,"h":0.8149789306,"l":0.7952496627,"c":0.8052606452,"v":0.0,"t":1731204000}
{"o":0.8052606452,"h":0.8090964078,"l":0.801911519,"c":0.8090820026,"v":0.0,"t":1731207600}
{"o":0.8090820026,"h":0.811049635,"l":0.7941117124,"c":0.7952991551,"v":0.0,"t":1731211200}
{"o":0.7952991551,"h":0.8001883544,"l":0.7798534658,"c":0.7879557832,"v":0.0,"t":1731214800}
{"o":0.7879557832,"h":0.7959535864,"l":0.786249794,"c":0.7922326856,"v":0.0,"t":1731218400}
{"o":0.7922326856,"h":0.7952090954,"l":0.7882940786,"c":0.7952087178,"v":0.0,"t":1731222000}
{"o":0.7952087178,"h":0.7988848146,"l":0.7929641458,"c":0.7941527784,"v":0.0,"t":1731225600}
{"o":0.7941527784,"h":0.7962493088,"l":0.7902793828,"c":0.7934134041,"v":0.0,"t":1731229200}
{"o":0.7934134041,"h":0.7967922506,"l":0.7907377067,"c":0.7930378661,"v":0.0,"t":1731232800}
{"o":0.7930378661,"h":0.7957662433,"l":0.7859768576,"c":0.7885827607,"v":0.0,"t":1731236400}
{"o":0.7885827607,"h":0.8003612341,"l":0.7848615391,"c":0.7931195858,"v":0.0,"t":1731240000}
{"o":0.7931195858,"h":0.7952965942,"l":0.7877975474,"c":0.7881259861,"v":0.0,"t":1731243600}
{"o":0.7881259861,"h":0.7969647624,"l":0.7779092477,"c":0.7889722566,"v":0.0,"t":1731247200}
{"o":0.7889722566,"h":0.7924936623,"l":0.7678709539,"c":0.7712919349,"v":0.0,"t":1731250800}
{"o":0.7712919349,"h":0.779951732,"l":0.7679671476,"c":0.7728122654,"v":0.0,"t":1731254400}
{"o":0.7728122654,"h":0.7741726454,"l":0.7572321343,"c":0.7655550322,"v":0.0,"t":1731258000}
{"o":0.7655550322,"h":0.7686319305,"l":0.7582854627,"c":0.7680215018,"v":0.0,"t":1731261600}
{"o":0.7680215018,"h":0.7896481808,"l":0.7646805954,"c":0.7816030713,"v":0.0,"t":1731265200}
{"o":0.7816030713,"h":0.8055868814,"l":0.7782927083,"c":0.8055868814,"v":0.0,"t":1731268800}
{"o":0.8055868814,"h":0.8161805032,"l":0.7827295975,"c":0.7857519232,"v":0.0,"t":1731272400}
{"o":0.7857519232,"h":0.7882790861,"l":0.761725263,"c":0.7742368455,"v":0.0,"t":1731276000}
{"o":0.7742368455,"h":0.7819984763,"l":0.7718387458,"c":0.7760297927,"v":0.0,"t":1731279600}
{"o":0.7760297927,"h":0.7779581644,"l":0.7719364823,"c":0.7734248126,"v":0.0,"t":1731283200}
{"o":0.7734248126,"h":0.7778401497,"l":0.7671259139,"c":0.7744848129,"v":0.0,"t":1731286800}
{"o":0.7744848129,"h":1.0346987486,"l":0.7698501669,"c":1.02488,"v":0.506743101,"t":1731290400}
{"o":1.02488,"h":1.0411199941,"l":1.02488,"c":1.0320104862,"v":0.0,"t":1731294000}
{"o":1.0320104862,"h":1.0490960662,"l":1.0306884457,"c":1.0422550249,"v":0.0,"t":1731297600}
{"o":1.0422550249,"h":1.0614058179,"l":1.0413829076,"c":1.0512338957,"v":0.0,"t":1731301200}
{"o":1.0512338957,"h":1.0652241768,"l":1.039195655,"c":1.0466844116,"v":0.0,"t":1731304800}
{"o":1.0466844116,"h":1.051484245,"l":1.0358259195,"c":1.041603333,"v":0.0,"t":1731308400}
{"o":1.041603333,"h":1.05772221,"l":1.0324675301,"c":1.0377100613,"v":0.0,"t":1731312000}
{"o":1.0377100613,"h":1.055330123,"l":1.0216298361,"c":1.0266243766,"v":0.0,"t":1731315600}
{"o":1.0266243766,"h":1.035808418,"l":0.9969861116,"c":1.0046507352,"v":0.0,"t":1731319200}
{"o":1.0046507352,"h":1.017529012,"l":0.994884303,"c":0.9960867976,"v":0.0,"t":1731322800}
{"o":0.9960867976,"h":1.0098310996,"l":0.9836058644,"c":1.0032831479,"v":0.0,"t":1731326400}
{"o":1.0032831479,"h":1.0188485919,"l":0.9974161374,"c":0.9984581459,"v":0.0,"t":1731330000}
{"o":0.9984581459,"h":1.0103457657,"l":0.9816334126,"c":0.9900497031,"v":0.0,"t":1731333600}
{"o":0.9900497031,"h":0.9999535146,"l":0.981764636,"c":0.989065799,"v":0.0,"t":1731337200}
{"o":0.989065799,"h":1.0017828197,"l":0.9756432249,"c":0.9932531387,"v":0.0,"t":1731340800}
{"o":0.9932531387,"h":1.00631654,"l":0.9821405414,"c":0.98807433,"v":0.0,"t":1731344400}
{"o":0.98807433,"h":1.0048263584,"l":0.9856469094,"c":0.987464319,"v":0.0,"t":1731348000}
{"o":0.987464319,"h":1.0085779162,"l":0.9797547714,"c":0.9936801472,"v":0.0,"t":1731351600}
{"o":0.9936801472,"h":1.0027702995,"l":0.9708695622,"c":0.9892770903,"v":0.0,"t":1731355200}
{"o":0.9892770903,"h":1.0042709434,"l":0.9792655351,"c":0.9895104816,"v":0.0,"t":1731358800}
{"o":0.9895104816,"h":1.0051774548,"l":0.9809185477,"c":0.9837142488,"v":0.0,"t":1731362400}
{"o":0.9837142488,"h":0.9889201894,"l":0.9596758854,"c":0.9752237168,"v":0.0,"t":1731366000}
{"o":0.9752237168,"h":1.0059328631,"l":0.9732316508,"c":0.9831881913,"v":0.0,"t":1731369600}
{"o":0.9831881913,"h":0.9922593123,"l":0.9781453297,"c":0.9891551672,"v":0.0,"t":1731373200}
{"o":0.9891551672,"h":1.0138139489,"l":0.9851451795,"c":0.9953138819,"v":0.0,"t":1731376800}
{"o":0.9953138819,"h":1.0008233355,"l":0.9803201945,"c":0.9815971968,"v":0.0,"t":1731380400}
{"o":0.9815971968,"h":0.9982823434,"l":0.9771310067,"c":0.9915615788,"v":0.0,"t":1731384000}
{"o":0.9915615788,"h":1.0048083097,"l":0.9840748859,"c":0.994638327,"v":0.0,"t":1731387600}
{"o":0.994638327,"h":0.9965587073,"l":0.9801585906,"c":0.9846761259,"v":0.0,"t":1731391200}
{"o":0.9846761259,"h":0.9909651028,"l":0.9761317299,"c":0.9761317299,"v":0.0,"t":1731394800}
{"o":0.9761317299,"h":0.9818239174,"l":0.9631827145,"c":0.9633323411,"v":0.0,"t":1731398400}
{"o":0.9633323411,"h":1.004237211,"l":0.9614961448,"c":1.004237211,"v":0.0,"t":1731402000}
{"o":1.004237211,"h":1.0380157673,"l":0.9964956559,"c":1.0167734259,"v":0.0,"t":1731405600}
{"o":1.0167734259,"h":1.0309917382,"l":1.0043536319,"c":1.0261236589,"v":0.0,"t":1731409200}
{"o":1.0261236589,"h":1.0491462257,"l":1.0133035304,"c":1.0371821843,"v":0.0,"t":1731412800}
{"o":1.0371821843,"h":1.0689370577,"l":1.0310599508,"c":1.0341139614,"v":0.0,"t":1731416400}
{"o":1.0341139614,"h":1.0566847795,"l":1.0150662055,"c":1.0163387076,"v":0.0,"t":1731420000}
{"o":1.0163387076,"h":1.0342623449,"l":1.0146080991,"c":1.0294883563,"v":0.0,"t":1731423600}
{"o":1.0294883563,"h":1.0484080039,"l":1.0193111806,"c":1.023909866,"v":0.0,"t":1731427200}
{"o":1.023909866,"h":1.0376883915,"l":1.0170671226,"c":1.0333570184,"v":0.0,"t":1731430800}
{"o":1.0333570184,"h":1.0365227182,"l":1.0103685874,"c":1.015376943,"v":0.0,"t":1731434400}
{"o":1.015376943,"h":1.0247282717,"l":1.0044365283,"c":1.0154283935,"v":0.0,"t":1731438000}
{"o":1.0154283935,"h":1.0257777312,"l":1.0098574836,"c":1.0175159266,"v":0.0,"t":1731441600}
{"o":1.0175159266,"h":1.0343362106,"l":1.013968426,"c":1.0180464134,"v":0.0,"t":1731445200}
{"o":1.0180464134,"h":1.0308228191,"l":1.0027878409,"c":1.0075688809,"v":0.0,"t":1731448800}
{"o":1.0075688809,"h":1.0247377172,"l":1.0074070588,"c":1.0234461924,"v":0.0,"t":1731452400}
{"o":1.0234461924,"h":1.0299541315,"l":1.0159793943,"c":1.0288219972,"v":0.0,"t":1731456000}
{"o":1.0288219972,"h":1.0496320381,"l":1.0221482226,"c":1.0293307988,"v":0.0,"t":1731459600}
{"o":1.0293307988,"h":1.0667752895,"l":1.0278073314,"c":1.044613772,"v":0.0,"t":1731463200}
{"o":1.044613772,"h":1.0661087834,"l":1.0408046886,"c":1.0659973108,"v":0.0,"t":1731466800}
{"o":1.0659973108,"h":1.0788927231,"l":1.053022229,"c":1.0550847871,"v":0.0,"t":1731470400}
{"o":1.0550847871,"h":1.062403982,"l":1.0450040225,"c":1.0588648244,"v":0.0,"t":1731474000}
{"o":1.0588648244,"h":1.0737611417,"l":1.0491967735,"c":1.0713469182,"v":0.0,"t":1731477600}
{"o":1.0713469182,"h":1.0747704129,"l":1.052821602,"c":1.0556452778,"v":0.0,"t":1731481200}
{"o":1.0556452778,"h":1.0622957497,"l":1.045151142,"c":1.052501411,"v":0.0,"t":1731484800}
{"o":1.052501411,"h":1.0557721981,"l":1.0360578714,"c":1.049642121,"v":0.0,"t":1731488400}
{"o":1.049642121,"h":1.0600945787,"l":1.0392309979,"c":1.0454017889,"v":0.0,"t":1731492000}
{"o":1.0454017889,"h":1.0519542364,"l":1.0340830857,"c":1.0423446551,"v":0.0,"t":1731495600}
{"o":1.0423446551,"h":1.0512037094,"l":1.0386841076,"c":1.0435606631,"v":0.0,"t":1731499200}
{"o":1.0435606631,"h":1.0499473853,"l":1.0049184852,"c":1.0176195234,"v":0.0,"t":1731502800}
{"o":1.0176195234,"h":1.0342208844,"l":0.996271822,"c":0.9986075477,"v":0.0,"t":1731506400}
{"o":0.9986075477,"h":1.024441911,"l":0.996775339,"c":0.9999687253,"v":0.0,"t":1731510000}
{"o":0.9999687253,"h":1.0179886814,"l":0.9907290509,"c":0.99687683,"v":0.0,"t":1731513600}
{"o":0.99687683,"h":1.0047644885,"l":0.9822620027,"c":0.9891237583,"v":0.0,"t":1731517200}
{"o":0.9891237583,"h":0.9993580894,"l":0.9850739456,"c":0.9867970956,"v":0.0,"t":1731520800}
{"o":0.9867970956,"h":1.0301982527,"l":0.9838848073,"c":1.0270812108,"v":0.0,"t":1731524400}
{"o":1.0270812108,"h":1.0403966558,"l":1.0108040796,"c":1.0228863583,"v":0.0,"t":1731528000}
{"o":1.0228863583,"h":1.0519199426,"l":1.0219777254,"c":1.0316017894,"v":0.0,"t":1731531600}
{"o":1.0316017894,"h":1.0341000601,"l":1.01051135,"c":1.0170558349,"v":0.0,"t":1731535200}
{"o":1.0170558349,"h":1.0220323588,"l":1.0052621804,"c":1.0069761669,"v":0.0,"t":1731538800}
{"o":1.0069761669,"h":1.0251917442,"l":1.004348938,"c":1.0160832864,"v":0.0,"t":1731542400}
{"o":1.0160832864,"h":1.0211986163,"l":1.0027369211,"c":1.0027369211,"v":0.0,"t":1731546000}
{"o":1.0027369211,"h":1.0163027586,"l":1.0020139831,"c":1.008681457,"v":0.0,"t":1731549600}
{"o":1.008681457,"h":1.0185216293,"l":0.9878485451,"c":0.9878485451,"v":0.0,"t":1731553200}
{"o":0.9878485451,"h":0.9988865348,"l":0.983997589,"c":0.9849204871,"v":0.0,"t":1731556800}
{"o":0.9849204871,"h":0.9976105464,"l":0.9849204871,"c":0.9906895871,"v":0.0,"t":1731560400}
{"o":0.9906895871,"h":1.0040103567,"l":0.9810748054,"c":1.0040103567,"v":0.0,"t":1731564000}
{"o":1.0040103567,"h":1.0076887697,"l":0.9898832628,"c":0.9934652827,"v":0.0,"t":1731567600}
{"o":0.9934652827,"h":0.9960726394,"l":0.9813252351,"c":0.9882063529,"v":0.0,"t":1731571200}
{"o":0.9882063529,"h":0.988396999,"l":0.9731871626,"c":0.9776621457,"v":0.0,"t":1731574800}
{"o":0.9776621457,"h":0.9987888558,"l":0.9759987013,"c":0.9969997047,"v":0.0,"t":1731578400}
{"o":0.9969997047,"h":1.0152379039,"l":0.9948425647,"c":1.0032008241,"v":0.0,"t":1731582000}
{"o":1.0032008241,"h":1.0078099778,"l":0.9965618007,"c":1.0018045529,"v":0.0,"t":1731585600}
{"o":1.0018045529,"h":1.0149127637,"l":0.995012717,"c":1.0116768008,"v":0.0,"t":1731589200}
{"o":1.0116768008,"h":1.0305155949,"l":0.9946137026,"c":1.0297661139,"v":0.0,"t":1731592800}
{"o":1.0297661139,"h":1.0360946249,"l":1.0156123962,"c":1.0292310435,"v":0.0,"t":1731596400}
{"o":1.0292310435,"h":1.0332146014,"l":0.9987550723,"c":0.9987550723,"v":0.0,"t":1731600000}
{"o":0.9987550723,"h":1.0110606176,"l":0.9987451191,"c":1.0071276623,"v":0.0,"t":1731603600}
{"o":1.0071276623,"h":1.0132564013,"l":1.0001058221,"c":1.0113601406,"v":0.0,"t":1731607200}
{"o":1.0113601406,"h":1.0117125542,"l":1.0029304881,"c":1.0055460476,"v":0.0,"t":1731610800}
{"o":1.0055460476,"h":1.021336679,"l":1.0055460476,"c":1.0147247762,"v":0.0,"t":1731614400}
{"o":1.0147247762,"h":1.0226686375,"l":1.0074980656,"c":1.0112248557,"v":0.0,"t":1731618000}
{"o":1.0112248557,"h":1.032241308,"l":1.0095261058,"c":1.0226972465,"v":0.0,"t":1731621600}
{"o":1.0226972465,"h":1.0490587465,"l":1.0196893323,"c":1.0348739169,"v":0.0,"t":1731625200}
{"o":1.0348739169,"h":1.036344336,"l":1.0183961925,"c":1.0332644646,"v":0.0,"t":1731628800}
{"o":1.0332644646,"h":1.0408099396,"l":1.0272286093,"c":1.0328634524,"v":0.0,"t":1731632400}
{"o":1.0328634524,"h":1.0424891369,"l":1.0293027698,"c":1.0314937246,"v":0.0,"t":1731636000}
{"o":1.0314937246,"h":1.0379238404,"l":1.0287642255,"c":1.0370963968,"v":0.0,"t":1731639600}
{"o":1.0370963968,"h":1.0603090692,"l":1.0367131474,"c":1.053697725,"v":0.0,"t":1731643200}
{"o":1.053697725,"h":1.0577827946,"l":1.0387900514,"c":1.0393574807,"v":0.0,"t":1731646800}
{"o":1.0393574807,"h":1.0393748275,"l":1.030358151,"c":1.0331513938,"v":0.0,"t":1731650400}
{"o":1.0331513938,"h":1.036397687,"l":1.0290845291,"c":1.036397687,"v":0.0,"t":1731654000}
{"o":1.036397687,"h":1.0431197197,"l":1.0258761617,"c":1.0258761617,"v":0.0,"t":1731657600}
{"o":1.0258761617,"h":1.0276036996,"l":1.0157196796,"c":1.0179443278,"v":0.0,"t":1731661200}
{"o":1.0179443278,"h":1.0209277555,"l":1.0134176,"c":1.016417675,"v":0.0,"t":1731664800}
{"o":1.016417675,"h":1.0218144375,"l":1.0144860951,"c":1.015530255,"v":0.0,"t":1731668400}
{"o":1.015530255,"h":1.0191247142,"l":1.0081322387,"c":1.0132942821,"v":0.0,"t":1731672000}
{"o":1.0132942821,"h":1.0350350482,"l":1.0088585804,"c":1.0272864735,"v":0.632024962,"t":1731675600}
{"o":1.0272864735,"h":1.0495501359,"l":1.0246582812,"c":1.0434119204,"v":0.0,"t":1731679200}
{"o":1.0434119204,"h":1.0671857966,"l":1.0434119204,"c":1.0599301244,"v":0.0,"t":1731682800}
{"o":1.0599301244,"h":1.0604716839,"l":1.0440021847,"c":1.0533217229,"v":0.0,"t":1731686400}
{"o":1.0533217229,"h":1.0541324261,"l":1.0380790273,"c":1.0465226114,"v":0.0,"t":1731690000}
{"o":1.0465226114,"h":1.0556904076,"l":1.0435137542,"c":1.0479718033,"v":0.0,"t":1731693600}
{"o":1.0479718033,"h":1.0487425647,"l":1.0330646057,"c":1.038858012,"v":0.0,"t":1731697200}
{"o":1.038858012,"h":1.0393351361,"l":1.0209057249,"c":1.0209057249,"v":0.0,"t":1731700800}
{"o":1.0209057249,"h":1.0232336341,"l":1.0052732179,"c":1.0075571905,"v":0.0,"t":1731704400}
{"o":1.0075571905,"h":1.0137411989,"l":1.0042257414,"c":1.0111720101,"v":0.0,"t":1731708000}
{"o":1.0111720101,"h":1.0113033189,"l":1.0008956964,"c":1.0096351806,"v":0.0,"t":1731711600}
{"o":1.0096351806,"h":1.0217479297,"l":1.0093721349,"c":1.015677315,"v":0.0,"t":1731715200}
{"o":1.015677315,"h":1.0167026624,"l":1.0071018156,"c":1.0093769802,"v":0.0,"t":1731718800}
{"o":1.0093769802,"h":1.0110965005,"l":1.0027869672,"c":1.0080705003,"v":0.0,"t":1731722400}
{"o":1.0080705003,"h":1.0083875624,"l":0.9951444296,"c":0.996401848,"v":0.0,"t":1731726000}
{"o":0.996401848,"h":1.0034560456,"l":0.9942863864,"c":1.0029242894,"v":0.0,"t":1731729600}
{"o":1.0029242894,"h":1.0047642242,"l":0.9938654597,"c":0.9977826643,"v":0.0,"t":1731733200}
{"o":0.9977826643,"h":1.009454679,"l":0.9977826643,"c":1.0083408361,"v":0.0,"t":1731736800}
{"o":1.0083408361,"h":1.0095922924,"l":1.0017035501,"c":1.0074792979,"v":0.0,"t":1731740400}
{"o":1.0074792979,"h":1.011574783,"l":1.0041766376,"c":1.0060644055,"v":0.0,"t":1731744000}
{"o":1.0060644055,"h":1.0142510201,"l":1.0034214399,"c":1.0142510201,"v":0.0,"t":1731747600}
{"o":1.0142510201,"h":1.014947458,"l":1.0067483494,"c":1.0104174335,"v":0.0,"t":1731751200}
{"o":1.0104174335,"h":1.0183794143,"l":1.0076435442,"c":1.0076435442,"v":0.0,"t":1731754800}
{"o":1.0076435442,"h":1.0198845282,"l":0.9947658007,"c":1.0062272619,"v":0.0,"t":1731758400}
{"o":1.0062272619,"h":1.0130504984,"l":0.9973291903,"c":1.0123269162,"v":0.0,"t":1731762000}
{"o":1.0123269162,"h":1.0182993371,"l":1.0063858034,"c":1.0153771215,"v":0.0,"t":1731765600}
{"o":1.0153771215,"h":1.0313730286,"l":1.0142750962,"c":1.0255219077,"v":0.0,"t":1731769200}
{"o":1.0255219077,"h":1.0333084396,"l":1.0212136993,"c":1.0286484563,"v":0.0,"t":1731772800}
{"o":1.0286484563,"h":1.0324012613,"l":1.019903987,"c":1.0233766516,"v":0.0,"t":1731776400}
{"o":1.0233766516,"h":1.025484532,"l":1.0166404689,"c":1.0186437366,"v":0.0,"t":1731780000}
{"o":1.0186437366,"h":1.0218027534,"l":1.0163873129,"c":1.0198631969,"v":0.0,"t":1731783600}
{"o":1.0198631969,"h":1.0269088722,"l":1.0166932191,"c":1.0237668581,"v":0.0,"t":1731787200}
{"o":1.0237668581,"h":1.0256077848,"l":1.0127439687,"c":1.0168766669,"v":0.0,"t":1731790800}
{"o":1.0168766669,"h":1.0294415998,"l":1.0144625429,"c":1.0294415998,"v":0.0,"t":1731794400}
{"o":1.0294415998,"h":1.030411108,"l":1.0198668902,"c":1.0223170797,"v":0.0,"t":1731798000}
{"o":1.0223170797,"h":1.0231062526,"l":1.0091751359,"c":1.0134365189,"v":0.0,"t":1731801600}
{"o":1.0134365189,"h":1.0293020704,"l":1.0049420374,"c":1.0206467343,"v":0.0,"t":1731805200}
{"o":1.0206467343,"h":1.0396972122,"l":1.0148202203,"c":1.0202031977,"v":0.0,"t":1731808800}
{"o":1.0202031977,"h":1.0257726326,"l":0.9960208463,"c":0.9967570268,"v":0.0,"t":1731812400}
{"o":0.9967570268,"h":0.9967774568,"l":0.9360130285,"c":0.9398826848,"v":0.0,"t":1731816000}
{"o":0.9398826848,"h":0.9426742127,"l":0.9222301198,"c":0.9330603787,"v":0.0,"t":1731819600}
{"o":0.9330603787,"h":0.9364334333,"l":0.9199869414,"c":0.9214458294,"v":0.0,"t":1731823200}
{"o":0.9214458294,"h":0.932991982,"l":0.9204665798,"c":0.9304095968,"v":37.600155614,"t":1731826800}
{"o":0.9304095968,"h":0.9304440158,"l":0.9121019303,"c":0.9282726877,"v":0.0,"t":1731830400}
{"o":0.9282726877,"h":0.9361719321,"l":0.924611523,"c":0.9264806884,"v":0.0,"t":1731834000}
{"o":0.9264806884,"h":0.9293311248,"l":0.9154390146,"c":0.9179643861,"v":0.0,"t":1731837600}
{"o":0.9179643861,"h":0.9413858349,"l":0.9136497249,"c":0.9393465134,"v":0.0,"t":1731841200}
{"o":0.9393465134,"h":0.9525594901,"l":0.9349002903,"c":0.9398542537,"v":0.0,"t":1731844800}
{"o":0.926763494,"h":0.9273851728,"l":0.9181801469,"c":0.926763494,"v":0.0,"t":1724648400}
{"o":0.926763494,"h":0.9335809955,"l":0.925351892,"c":0.9297159988,"v":0.0,"t":1724652000}
{"o":0.9297159988,"h":0.9337414438,"l":0.9268312118,"c":0.9292495912,"v":0.0,"t":1724655600}
{"o":0.9292495912,"h":0.9308407422,"l":0.9199629845,"c":0.9253240883,"v":0.0,"t":1724659200}
{"o":0.9253240883,"h":0.9329095179,"l":0.9201865889,"c":0.9205346755,"v":0.0,"t":1724662800}
{"o":0.9205346755,"h":0.9220519417,"l":0.9118169766,"c":0.9168971565,"v":0.0,"t":1724666400}
{"o":0.9168971565,"h":0.9231014777,"l":0.9131660013,"c":0.9219764615,"v":0.0,"t":1724670000}
{"o":0.9219764615,"h":0.9317859318,"l":0.9173056982,"c":0.9278402477,"v":0.0,"t":1724673600}
{"o":0.9278402477,"h":0.9304324274,"l":0.9212965334,"c":0.9230361879,"v":0.0,"t":1724677200}
{"o":0.9230361879,"h":0.9523035142,"l":0.9146496354,"c":0.9400247244,"v":0.108457372,"t":1724680800}
{"o":0.9400247244,"h":0.947941783,"l":0.9340929409,"c":0.9379567686,"v":0.0,"t":1724684400}
{"o":0.9379567686,"h":0.9420696495,"l":0.9334468206,"c":0.9372010897,"v":0.0,"t":1724688000}
{"o":0.9372010897,"h":0.9504177657,"l":0.936057379,"c":0.9392331295,"v":0.0,"t":1724691600}
{"o":0.9392331295,"h":0.945512176,"l":0.927901204,"c":0.9305606787,"v":0.0,"t":1724695200}
{"o":0.9305606787,"h":0.938353978,"l":0.9298575153,"c":0.9359113632,"v":0.0,"t":1724698800}
{"o":0.9359113632,"h":0.9395354164,"l":0.9282766601,"c":0.9311975233,"v":0.0,"t":1724702400}
{"o":0.9311975233,"h":0.9454105138,"l":0.9306885216,"c":0.9384846408,"v":0.0,"t":1724706000}
{"o":0.9384846408,"h":0.9421344319,"l":0.9341430952,"c":0.9392503602,"v":0.0,"t":1724709600}
{"o":0.9392503602,"h":0.9431545045,"l":0.9342776553,"c":0.9411403726,"v":0.0,"t":1724713200}
{"o":0.9411403726,"h":0.9416308431,"l":0.9343296984,"c":0.9383669552,"v":0.0,"t":1724716800}
{"o":0.9383669552,"h":0.9390931857,"l":0.9302888853,"c":0.9344588195,"v":0.0,"t":1724720400}
{"o":0.9344588195,"h":0.9358069957,"l":0.9298793657,"c":0.934531002,"v":0.0,"t":1724724000}
{"o":0.934531002,"h":0.9393946264,"l":0.9320161792,"c":0.9326341818,"v":0.0,"t":1724727600}
{"o":0.9326341818,"h":0.9356899891,"l":0.9304135542,"c":0.9323737889,"v":0.0,"t":1724731200}
{"o":0.9323737889,"h":0.9329157018,"l":0.9260500637,"c":0.9279831418,"v":0.0,"t":1724734800}
{"o":0.9279831418,"h":0.9385218727,"l":0.9278985257,"c":0.9353978659,"v":0.0,"t":1724738400}
{"o":0.9353978659,"h":0.942048049,"l":0.933705848,"c":0.9377485007,"v":0.0,"t":1724742000}
{"o":0.9377485007,"h":0.9438845593,"l":0.9357106425,"c":0.9422858409,"v":0.0,"t":1724745600}
{"o":0.9422858409,"h":0.9468885819,"l":0.9377722599,"c":0.9449593402,"v":0.0,"t":1724749200}
{"o":0.9449593402,"h":0.9638310541,"l":0.9449593402,"c":0.962496035,"v":0.0,"t":1724752800}
{"o":0.962496035,"h":0.9644859032,"l":0.9546519165,"c":0.9589117899,"v":0.0,"t":1724756400}
{"o":0.9589117899,"h":0.9683297344,"l":0.9575798869,"c":0.9587409649,"v":0.0,"t":1724760000}
{"o":0.9587409649,"h":0.9637591304,"l":0.9513242238,"c":0.9592662516,"v":0.0,"t":1724763600}
{"o":0.9592662516,"h":0.9645454499,"l":0.9492516287,"c":0.9619783895,"v":0.0,"t":1724767200}
{"o":0.9619783895,"h":0.9656877312,"l":0.9551583281,"c":0.9622143716,"v":0.0,"t":1724770800}
{"o":0.9622143716,"h":0.9651698765,"l":0.9522357823,"c":0.9628439476,"v":0.0,"t":1724774400}
{"o":0.9628439476,"h":0.9638609036,"l":0.9543560636,"c":0.9545886162,"v":0.0,"t":1724778000}
{"o":0.9545886162,"h":0.9584750973,"l":0.9507942959,"c":0.9517986623,"v":0.0,"t":1724781600}
{"o":0.9517986623,"h":0.9581279174,"l":0.9511222554,"c":0.9544778164,"v":0.0,"t":1724785200}
{"o":0.9544778164,"h":0.9606619015,"l":0.9537230626,"c":0.9601825856,"v":0.00994164,"t":1724788800}
{"o":0.9601825856,"h":1.0027888173,"l":0.9590161703,"c":0.9909251728,"v":0.0,"t":1724792400}
{"o":0.9909251728,"h":1.0280824074,"l":0.9889824286,"c":1.0025498106,"v":0.0,"t":1724796000}
{"o":1.0025498106,"h":1.0103373565,"l":1.0000272283,"c":1.0070944733,"v":0.0,"t":1724799600}
{"o":1.0070944733,"h":1.0172121776,"l":1.0063770415,"c":1.0130960732,"v":0.0,"t":1724803200}
{"o":1.0130960732,"h":1.0173211133,"l":1.0045915914,"c":1.0064438373,"v":0.0,"t":1724806800}
{"o":1.0064438373,"h":1.0142500191,"l":1.0059073808,"c":1.0073180033,"v":0.0,"t":1724810400}
{"o":1.0073180033,"h":1.0087255625,"l":0.9968829939,"c":0.9978819112,"v":0.0,"t":1724814000}
{"o":0.9978819112,"h":1.0042945491,"l":0.9969696801,"c":1.003255335,"v":0.0,"t":1724817600}
{"o":1.003255335,"h":1.0046996926,"l":0.9937357938,"c":1.0030884657,"v":0.0,"t":1724821200}
{"o":1.0030884657,"h":1.0058328844,"l":1.0023301476,"c":1.0047359389,"v":0.0,"t":1724824800}
{"o":1.0047359389,"h":1.0284733499,"l":1.0030950759,"c":1.0272385176,"v":0.0,"t":1724828400}
{"o":1.0272385176,"h":1.0354181412,"l":1.0143250498,"c":1.019476226,"v":0.0,"t":1724832000}
{"o":1.019476226,"h":1.0204248776,"l":0.9989347651,"c":0.9996050549,"v":0.0,"t":1724835600}
{"o":0.9996050549,"h":1.0085133654,"l":0.998857125,"c":1.0075496605,"v":0.0,"t":1724839200}
{"o":1.0075496605,"h":1.0090991324,"l":1.0011830016,"c":1.0048733156,"v":0.0,"t":1724842800}
{"o":1.0048733156,"h":1.0060991114,"l":0.9954110267,"c":1.0018302613,"v":0.0,"t":1724846400}
{"o":1.0018302613,"h":1.0188640824,"l":1.0001388105,"c":1.018467309,"v":0.0,"t":1724850000}
{"o":1.018467309,"h":1.027312046,"l":1.0068384781,"c":1.0204668913,"v":0.0,"t":1724853600}
{"o":1.0204668913,"h":1.0358102592,"l":1.0204668913,"c":1.0261005516,"v":0.0,"t":1724857200}
{"o":1.0261005516,"h":1.0553145155,"l":1.0256656564,"c":1.0344796892,"v":0.0,"t":1724860800}
{"o":1.0344796892,"h":1.0440325697,"l":1.0314161651,"c":1.0404711374,"v":0.0,"t":1724864400}
{"o":1.0404711374,"h":1.0416972732,"l":1.0222488236,"c":1.0227560617,"v":0.0,"t":1724868000}
{"o":1.0227560617,"h":1.0289851879,"l":1.0148697674,"c":1.0247948089,"v":0.0,"t":1724871600}
{"o":1.0247948089,"h":1.0325114146,"l":1.0106935905,"c":1.0258832198,"v":0.0,"t":1724875200}
{"o":1.0258832198,"h":1.0350549321,"l":1.0206138084,"c":1.033390595,"v":0.0,"t":1724878800}
{"o":1.033390595,"h":1.0444022736,"l":1.030281818,"c":1.0307170391,"v":0.0,"t":1724882400}
{"o":1.0307170391,"h":1.0336950259,"l":1.0249516903,"c":1.0272375378,"v":0.0,"t":1724886000}
{"o":1.0272375378,"h":1.0288280156,"l":1.0197967414,"c":1.0246421403,"v":0.0,"t":1724889600}
{"o":1.0246421403,"h":1.0339955007,"l":1.0209514441,"c":1.0307454194,"v":0.0,"t":1724893200}
{"o":1.0307454194,"h":1.0344177677,"l":1.0268540997,"c":1.0275677707,"v":0.0,"t":1724896800}
{"o":1.0275677707,"h":1.0337486588,"l":1.0258140929,"c":1.0321922664,"v":0.0,"t":1724900400}
{"o":1.0321922664,"h":1.0328958126,"l":1.0280205102,"c":1.0306138413,"v":0.0,"t":1724904000}
{"o":1.0306138413,"h":1.0325990635,"l":1.0244567326,"c":1.0251465157,"v":0.0,"t":1724907600}
{"o":1.0251465157,"h":1.0264751699,"l":1.017429659,"c":1.0216366652,"v":0.0,"t":1724911200}
{"o":1.0216366652,"h":1.023393017,"l":1.0196889554,"c":1.0222175164,"v":0.0,"t":1724914800}
{"o":1.0222175164,"h":1.0240800013,"l":1.0185073075,"c":1.0193297748,"v":0.0,"t":1724918400}
{"o":1.0193297748,"h":1.0206172842,"l":1.013376841,"c":1.0178152393,"v":0.0,"t":1724922000}
{"o":1.0178152393,"h":1.0202909717,"l":1.014258256,"c":1.01865962,"v":0.0,"t":1724925600}
{"o":1.01865962,"h":1.0189535084,"l":1.0068079227,"c":1.0152664316,"v":0.0,"t":1724929200}
{"o":1.0152664316,"h":1.0184196334,"l":1.0123286312,"c":1.0160812428,"v":0.0,"t":1724932800}
{"o":1.0160812428,"h":1.0216807826,"l":1.0140913644,"c":1.0161345093,"v":0.0,"t":1724936400}
{"o":1.0161345093,"h":1.0213622609,"l":1.0132584319,"c":1.0172047131,"v":0.0,"t":1724940000}
{"o":1.0172047131,"h":1.0177205898,"l":1.003199862,"c":1.0121027548,"v":49.822721817,"t":1724943600}
{"o":1.0121027548,"h":1.0285366451,"l":1.0069325785,"c":1.0255908958,"v":0.0,"t":1724947200}
{"o":1.0255908958,"h":1.0297089275,"l":1.0224661811,"c":1.023965477,"v":0.0,"t":1724950800}
{"o":1.023965477,"h":1.0628880522,"l":1.0237978389,"c":1.0585740592,"v":0.0,"t":1724954400}
{"o":1.0585740592,"h":1.0731901539,"l":1.0469332774,"c":1.0541554815,"v":0.101660418,"t":1724958000}
{"o":1.0541554815,"h":1.0620643026,"l":1.0461012589,"c":1.0547413666,"v":0.0,"t":1724961600}
{"o":1.0547413666,"h":1.0621973127,"l":1.0545072008,"c":1.0614085707,"v":0.0,"t":1724965200}
{"o":1.0614085707,"h":1.071113037,"l":1.0555906616,"c":1.0579658282,"v":0.0,"t":1724968800}
{"o":1.0579658282,"h":1.0610352582,"l":1.0537445799,"c":1.0563049715,"v":0.0,"t":1724972400}
{"o":1.0563049715,"h":1.0594005723,"l":1.0480609822,"c":1.053330351,"v":0.0,"t":1724976000}
{"o":1.053330351,"h":1.0605563147,"l":1.050732754,"c":1.0569615735,"v":0.0,"t":1724979600}
{"o":1.0569615735,"h":1.0683174521,"l":1.0550425963,"c":1.0624218771,"v":0.0,"t":1724983200}
{"o":1.0624218771,"h":1.069006057,"l":1.0621857638,"c":1.0660832819,"v":0.0,"t":1724986800}
{"o":1.0660832819,"h":1.0660832819,"l":1.0572646019,"c":1.0628446582,"v":0.0,"t":1724990400}
{"o":1.0628446582,"h":1.0778466413,"l":1.0622693336,"c":1.0713312962,"v":0.0,"t":1724994000}
{"o":1.0713312962,"h":1.0761167981,"l":1.0586390099,"c":1.0596034467,"v":0.0,"t":1724997600}
{"o":1.0596034467,"h":1.0641327447,"l":1.0575830981,"c":1.063882032,"v":0.0,"t":1725001200}
{"o":1.063882032,"h":1.0640237077,"l":1.0570627487,"c":1.0602922052,"v":0.0,"t":1725004800}
{"o":1.0602922052,"h":1.0615027254,"l":1.0560004422,"c":1.057845828,"v":0.0,"t":1725008400}
{"o":1.057845828,"h":1.0619931212,"l":1.0562678497,"c":1.0603499966,"v":0.0,"t":1725012000}
{"o":1.0603499966,"h":1.068645759,"l":1.0585740237,"c":1.066535932,"v":0.0,"t":1725015600}
{"o":1.066535932,"h":1.0678251982,"l":1.0510376044,"c":1.0569672942,"v":0.0,"t":1725019200}
{"o":1.0569672942,"h":1.0716001285,"l":1.0519795375,"c":1.0578059358,"v":0.0,"t":1725022800}
{"o":1.0578059358,"h":1.0904936026,"l":1.0534949529,"c":1.0893161136,"v":0.0,"t":1725026400}
{"o":1.0893161136,"h":1.1188095964,"l":1.0884921975,"c":1.1098280734,"v":0.0,"t":1725030000}
{"o":1.1098280734,"h":1.1192107917,"l":1.0994791114,"c":1.104581794,"v":0.0,"t":1725033600}
{"o":1.104581794,"h":1.1095783801,"l":1.0965508695,"c":1.0998628483,"v":0.0,"t":1725037200}
{"o":1.0998628483,"h":1.100677192,"l":1.0724350161,"c":1.0791611225,"v":0.0,"t":1725040800}
{"o":1.0791611225,"h":1.091431958,"l":1.0791611225,"c":1.0877284384,"v":0.0,"t":1725044400}
{"o":1.0877284384,"h":1.0903912325,"l":1.0827187967,"c":1.0843404818,"v":0.0,"t":1725048000}
{"o":1.0843404818,"h":1.0861280881,"l":1.0793474292,"c":1.0838168379,"v":0.0,"t":1725051600}
{"o":1.0838168379,"h":1.0842401816,"l":1.071846386,"c":1.0743592635,"v":0.0,"t":1725055200}
{"o":1.0743592635,"h":1.0749257309,"l":1.0671583263,"c":1.0718218187,"v":0.0,"t":1725058800}
{"o":1.0718218187,"h":1.0728008843,"l":1.0624957794,"c":1.0693193972,"v":0.0,"t":1725062400}
{"o":1.0693193972,"h":1.0727211733,"l":1.0678638663,"c":1.0723919375,"v":0.0,"t":1725066000}
{"o":1.0723919375,"h":1.0756145104,"l":1.071003662,"c":1.0710328043,"v":0.0,"t":1725069600}
{"o":1.0710328043,"h":1.0721549501,"l":1.0654588688,"c":1.0696432976,"v":0.0,"t":1725073200}
{"o":1.0696432976,"h":1.0702272105,"l":1.0659061828,"c":1.066684571,"v":0.0,"t":1725076800}
{"o":1.066684571,"h":1.0745556429,"l":1.066684571,"c":1.0741512422,"v":0.0,"t":1725080400}
{"o":1.0741512422,"h":1.0764702457,"l":1.0690693085,"c":1.0720782641,"v":0.0,"t":1725084000}
{"o":1.0720782641,"h":1.0763764323,"l":1.0704473322,"c":1.0745853293,"v":0.0,"t":1725087600}
{"o":1.0745853293,"h":1.0880641811,"l":1.0728700658,"c":1.08775414,"v":0.0,"t":1725091200}
{"o":1.08775414,"h":1.0934834659,"l":1.0814706523,"c":1.0826796867,"v":0.0,"t":1725094800}
{"o":1.0826796867,"h":1.083722412,"l":1.0756375365,"c":1.0785410269,"v":0.0,"t":1725098400}
{"o":1.0785410269,"h":1.0812347361,"l":1.0766555567,"c":1.0794562316,"v":0.0,"t":1725102000}
{"o":1.0794562316,"h":1.0828981223,"l":1.0772769378,"c":1.0803444062,"v":0.0,"t":1725105600}
{"o":1.0803444062,"h":1.0891866784,"l":1.0789410074,"c":1.0887848962,"v":0.0,"t":1725109200}
{"o":1.0887848962,"h":1.090815437,"l":1.083295543,"c":1.0856251032,"v":0.0,"t":1725112800}
{"o":1.0856251032,"h":1.0883045509,"l":1.0823290176,"c":1.0829344383,"v":0.0,"t":1725116400}
{"o":1.0829344383,"h":1.0902588184,"l":1.0819985192,"c":1.0866745402,"v":0.0,"t":1725120000}
{"o":1.0866745402,"h":1.0961585227,"l":1.0849855334,"c":1.0896286089,"v":0.0,"t":1725123600}
{"o":1.0896286089,"h":1.0930981169,"l":1.0833620734,"c":1.092239176,"v":0.0,"t":1725127200}
{"o":1.092239176,"h":1.0988459765,"l":1.0914881907,"c":1.0959722859,"v":0.0,"t":1725130800}
{"o":1.0959722859,"h":1.0997997453,"l":1.0909665074,"c":1.0926325508,"v":0.0,"t":1725134400}
{"o":1.0926325508,"h":1.0948603315,"l":1.0850367885,"c":1.0880952183,"v":0.0,"t":1725138000}
{"o":1.0880952183,"h":1.0929534571,"l":1.0857555413,"c":1.0926537768,"v":0.0,"t":1725141600}
{"o":1.0926537768,"h":1.0967384602,"l":1.0905085762,"c":1.0929384391,"v":0.0,"t":1725145200}
{"o":1.0929384391,"h":1.0958109649,"l":1.0907236869,"c":1.0927516007,"v":0.0,"t":1725148800}
{"o":1.0927516007,"h":1.1099884053,"l":1.0915628792,"c":1.1071259244,"v":0.0,"t":1725152400}
{"o":1.1071259244,"h":1.113500263,"l":1.1041185509,"c":1.1041779297,"v":0.0,"t":1725156000}
{"o":1.1041779297,"h":1.1063763203,"l":1.1001652161,"c":1.1030627122,"v":0.0,"t":1725159600}
{"o":1.1030627122,"h":1.1093250481,"l":1.1030627122,"c":1.1061452064,"v":0.0,"t":1725163200}
{"o":1.1061452064,"h":1.1287526865,"l":1.1046573365,"c":1.1243484891,"v":0.10000398,"t":1725166800}
{"o":1.1243484891,"h":1.1249748143,"l":1.1139042013,"c":1.1148073872,"v":0.0,"t":1725170400}
{"o":1.1148073872,"h":1.12001736,"l":1.1121562123,"c":1.1137809392,"v":0.0,"t":1725174000}
{"o":1.1137809392,"h":1.1276990801,"l":1.1135114672,"c":1.1260504931,"v":0.0,"t":1725177600}
{"o":1.1260504931,"h":1.1298762483,"l":1.1186607556,"c":1.1271244181,"v":0.0,"t":1725181200}
{"o":1.1271244181,"h":1.1356346991,"l":1.1257977389,"c":1.1336839785,"v":0.0,"t":1725184800}
{"o":1.1336839785,"h":1.1360895711,"l":1.1208548954,"c":1.1215461983,"v":0.0,"t":1725188400}
{"o":1.1215461983,"h":1.13011269,"l":1.1194099901,"c":1.1287374457,"v":0.0,"t":1725192000}
{"o":1.1287374457,"h":1.1435217361,"l":1.1235744469,"c":1.1243674701,"v":0.0,"t":1725195600}
{"o":1.1243674701,"h":1.1374910544,"l":1.1151510494,"c":1.1218117016,"v":0.0,"t":1725199200}
{"o":1.1218117016,"h":1.1246339108,"l":1.0971396115,"c":1.1015101702,"v":0.0,"t":1725202800}
{"o":1.1015101702,"h":1.114464078,"l":1.0978868816,"c":1.1121454189,"v":0.0,"t":1725206400}
{"o":1.1121454189,"h":1.1211543332,"l":1.1076947539,"c":1.1149711159,"v":0.0,"t":1725210000}
{"o":1.1149711159,"h":1.1168218809,"l":1.0934765652,"c":1.0975737487,"v":0.0,"t":1725213600}
{"o":1.0975737487,"h":1.1019838981,"l":1.0882154455,"c":1.0935134767,"v":0.0,"t":1725217200}
{"o":1.0935134767,"h":1.1001896183,"l":1.0864968646,"c":1.0960575036,"v":0.0,"t":1725220800}
{"o":1.0960575036,"h":1.1112538397,"l":1.095467428,"c":1.1050985832,"v":0.0,"t":1725224400}
{"o":1.1050985832,"h":1.1557163189,"l":1.1040147289,"c":1.1454693909,"v":0.0,"t":1725228000}
{"o":1.1454693909,"h":1.1604201579,"l":1.1334081528,"c":1.150973142,"v":0.0,"t":1725231600}
{"o":1.150973142,"h":1.1528759203,"l":1.1346524001,"c":1.1411325709,"v":0.0,"t":1725235200}
{"o":1.1411325709,"h":1.1453591209,"l":1.1336496625,"c":1.1399448079,"v":0.0,"t":1725238800}
{"o":1.1399448079,"h":1.151338842,"l":1.1318521114,"c":1.1439805293,"v":0.0,"t":1725242400}
{"o":1.1439805293,"h":1.1445873515,"l":1.1331015106,"c":1.1358771872,"v":0.0,"t":1725246000}
{"o":1.1358771872,"h":1.1617817659,"l":1.1325085407,"c":1.1597067902,"v":0.099536124,"t":1725249600}
{"o":1.1597067902,"h":1.1602369598,"l":1.00086109,"c":1.0074426834,"v":15.73729851,"t":1725253200}
{"o":1.0074426834,"h":1.0137767386,"l":1.0027045852,"c":1.0100194231,"v":0.0,"t":1725256800}
{"o":1.0100194231,"h":1.0253633243,"l":1.0054146376,"c":1.0191435018,"v":0.399445958,"t":1725260400}
{"o":1.0191435018,"h":1.0221458323,"l":0.9959853484,"c":1.0014486671,"v":0.0,"t":1725264000}
{"o":1.0014486671,"h":1.0083932076,"l":0.9868620167,"c":0.9878304797,"v":0.0,"t":1725267600}
{"o":0.9878304797,"h":0.9908663196,"l":0.9786208301,"c":0.9853870839,"v":0.0,"t":1725271200}
{"o":0.9853870839,"h":0.9890897333,"l":0.9805824943,"c":0.9871096874,"v":0.0,"t":1725274800}
{"o":0.9871096874,"h":0.9904786306,"l":0.9820771135,"c":0.9861820335,"v":0.0,"t":1725278400}
{"o":0.9861820335,"h":0.9951185673,"l":0.9821744642,"c":0.9946113942,"v":0.0,"t":1725282000}
{"o":0.9946113942,"h":1.0004058111,"l":0.9759507956,"c":0.9789759791,"v":0.0,"t":1725285600}
{"o":0.9789759791,"h":0.9828936133,"l":0.9749783164,"c":0.9814348938,"v":0.0,"t":1725289200}
{"o":0.9814348938,"h":0.9875450996,"l":0.9751169825,"c":0.9861199608,"v":0.0,"t":1725292800}
{"o":0.9861199608,"h":0.9861199608,"l":0.9733334603,"c":0.9757690878,"v":0.0,"t":1725296400}
{"o":0.9757690878,"h":0.9816336942,"l":0.971796759,"c":0.9760670041,"v":0.0,"t":1725300000}
{"o":0.9760670041,"h":0.9794618408,"l":0.9742098524,"c":0.9778949381,"v":0.0,"t":1725303600}
{"o":0.9778949381,"h":0.9798153722,"l":0.9637512856,"c":0.9660426077,"v":0.0,"t":1725307200}
{"o":0.9660426077,"h":0.9718708557,"l":0.9629331016,"c":0.9694563059,"v":0.0,"t":1725310800}
{"o":0.9694563059,"h":0.9708720093,"l":0.9640957777,"c":0.9648821937,"v":0.1,"t":1725314400}
{"o":0.9648821937,"h":0.9666656953,"l":0.960800592,"c":0.9642609283,"v":0.0,"t":1725318000}
{"o":0.9642609283,"h":0.9695125166,"l":0.9621779037,"c":0.9632216765,"v":0.0,"t":1725321600}
{"o":0.9632216765,"h":0.9671667798,"l":0.9599702159,"c":0.9603119593,"v":0.0,"t":1725325200}
{"o":0.9603119593,"h":0.9610618537,"l":0.9466970332,"c":0.9580484468,"v":0.0,"t":1725328800}
{"o":0.9580484468,"h":0.9608851037,"l":0.9549321913,"c":0.959841584,"v":0.0,"t":1725332400}
{"o":0.959841584,"h":0.9669138692,"l":0.9572082834,"c":0.9638792914,"v":0.0,"t":1725336000}
{"o":0.9638792914,"h":0.9672262538,"l":0.9601185622,"c":0.9634922198,"v":0.0,"t":1725339600}
{"o":0.9634922198,"h":0.9740560404,"l":0.9634363344,"c":0.9732172777,"v":0.0,"t":1725343200}
{"o":0.9732172777,"h":0.9732172777,"l":0.964839177,"c":0.9665886008,"v":0.0,"t":1725346800}
{"o":0.9665886008,"h":0.979663978,"l":0.96622566,"c":0.9764450668,"v":0.0,"t":1725350400}
{"o":0.9764450668,"h":0.9768196426,"l":0.9705989888,"c":0.9739468493,"v":0.0,"t":1725354000}
{"o":0.9739468493,"h":0.9752219687,"l":0.9678797914,"c":0.9715473661,"v":0.0,"t":1725357600}
{"o":0.9715473661,"h":0.9731529631,"l":0.9670976183,"c":0.9683792549,"v":0.0,"t":1725361200}
{"o":0.9683792549,"h":0.968802238,"l":0.9598522588,"c":0.9675559259,"v":0.0,"t":1725364800}
{"o":0.9675559259,"h":0.99158416,"l":0.9653468808,"c":0.9887444421,"v":0.0,"t":1725368400}
{"o":0.9887444421,"h":1.0002157093,"l":0.9887444421,"c":0.998653594,"v":0.50859125,"t":1725372000}
{"o":0.998653594,"h":1.0100220628,"l":0.9948998076,"c":1.0029420354,"v":0.0,"t":1725375600}
{"o":1.0029420354,"h":1.0063617045,"l":0.9963669628,"c":1.0011219731,"v":0.0,"t":1725379200}
{"o":1.0011219731,"h":1.0018785839,"l":0.989976441,"c":0.9998972014,"v":0.0,"t":1725382800}
{"o":0.9998972014,"h":1.0027279687,"l":0.9914803104,"c":0.9933401497,"v":0.0,"t":1725386400}
{"o":0.9933401497,"h":0.994954695,"l":0.9840830083,"c":0.9937709739,"v":0.0,"t":1725390000}
{"o":0.9937709739,"h":1.0001935944,"l":0.9889152545,"c":0.9964918144,"v":0.0,"t":1725393600}
{"o":0.9964918144,"h":1.0061497174,"l":0.9956003106,"c":0.9997981009,"v":0.0,"t":1725397200}
{"o":0.9997981009,"h":1.0054863849,"l":0.9980053861,"c":1.0047103115,"v":0.0,"t":1725400800}
{"o":1.0047103115,"h":1.0233774581,"l":1.0041072864,"c":1.0197489915,"v":0.0,"t":1725404400}
{"o":1.0197489915,"h":1.0486346611,"l":1.0097032408,"c":1.0274754295,"v":0.0,"t":1725408000}
{"o":1.0274754295,"h":1.0614856069,"l":1.0198054176,"c":1.0254831658,"v":0.0,"t":1725411600}
{"o":1.0254831658,"h":1.0307667851,"l":1.0197476675,"c":1.0232484964,"v":0.0,"t":1725415200}
{"o":1.0232484964,"h":1.0239568455,"l":1.0164970854,"c":1.0189003573,"v":0.0,"t":1725418800}
{"o":1.0189003573,"h":1.0252039593,"l":1.0168391674,"c":1.0178096768,"v":0.0,"t":1725422400}
{"o":1.0178096768,"h":1.0279373188,"l":1.0178096768,"c":1.0261552663,"v":0.0,"t":1725426000}
{"o":1.0261552663,"h":1.0261552663,"l":1.0096929496,"c":1.0150654804,"v":0.0,"t":1725429600}
{"o":1.0150654804,"h":1.0154558711,"l":0.9902850909,"c":0.9988359423,"v":0.0,"t":1725433200}
{"o":0.9988359423,"h":1.0027783786,"l":0.9954188379,"c":1.0013783892,"v":0.0,"t":1725436800}
{"o":1.0013783892,"h":1.0043262624,"l":0.9953476941,"c":1.0042622178,"v":0.0,"t":1725440400}
{"o":1.0042622178,"h":1.0129453684,"l":1.0020125379,"c":1.0122666251,"v":0.0,"t":1725444000}
{"o":1.0122666251,"h":1.015574815,"l":1.0060900203,"c":1.0125113675,"v":0.0,"t":1725447600}
{"o":1.0125113675,"h":1.0169310404,"l":1.0041958639,"c":1.0113775099,"v":0.0,"t":1725451200}
{"o":1.0113775099,"h":1.0172477191,"l":1.0050230474,"c":1.0062405287,"v":0.0,"t":1725454800}
{"o":1.0062405287,"h":1.0115113819,"l":0.9734073083,"c":0.9791121749,"v":0.0,"t":1725458400}
{"o":0.9791121749,"h":0.9872983005,"l":0.9694215375,"c":0.9722715306,"v":0.0,"t":1725462000}
{"o":0.9722715306,"h":0.9805002688,"l":0.963653635,"c":0.9715046414,"v":0.0,"t":1725465600}
{"o":0.9715046414,"h":0.9811776525,"l":0.9697792092,"c":0.9810608278,"v":0.0,"t":1725469200}
{"o":0.9810608278,"h":0.9811368104,"l":0.9742980803,"c":0.9779891686,"v":0.0,"t":1725472800}
{"o":0.9779891686,"h":0.9803514381,"l":0.971893767,"c":0.9764309747,"v":0.0,"t":1725476400}
{"o":0.9764309747,"h":0.9791515909,"l":0.9700422713,"c":0.9717097759,"v":0.0,"t":1725480000}
{"o":0.9717097759,"h":0.9738636154,"l":0.9675469299,"c":0.9690534065,"v":0.0,"t":1725483600}
{"o":0.9690534065,"h":0.9748280989,"l":0.9660625116,"c":0.9702911499,"v":0.0,"t":1725487200}
{"o":0.9702911499,"h":0.97641798,"l":0.9682909004,"c":0.9740596109,"v":0.0,"t":1725490800}
{"o":0.9740596109,"h":0.978957123,"l":0.9681442295,"c":0.9789306723,"v":0.0,"t":1725494400}
{"o":0.9789306723,"h":0.9789306723,"l":0.9689263321,"c":0.972141458,"v":0.0,"t":1725498000}
{"o":0.972141458,"h":0.9783681142,"l":0.9698746049,"c":0.9776053164,"v":0.0,"t":1725501600}
{"o":0.9776053164,"h":0.9910016924,"l":0.9776053164,"c":0.9886022431,"v":0.0,"t":1725505200}
{"o":0.9886022431,"h":0.990761884,"l":0.9691107104,"c":0.9747513333,"v":0.0,"t":1725508800}
{"o":0.9747513333,"h":0.9841761773,"l":0.9736855485,"c":0.9829853679,"v":0.0,"t":1725512400}
{"o":0.9829853679,"h":0.9943987384,"l":0.9809574729,"c":0.9852095279,"v":0.0,"t":1725516000}
{"o":0.9852095279,"h":0.9858789238,"l":0.9757481775,"c":0.9775450456,"v":0.0,"t":1725519600}
{"o":0.9775450456,"h":0.9830984928,"l":0.9722837787,"c":0.9800638821,"v":0.0,"t":1725523200}
{"o":0.9800638821,"h":0.9878704138,"l":0.9793058789,"c":0.9837262315,"v":0.0,"t":1725526800}
{"o":0.9837262315,"h":0.9872958428,"l":0.9798844551,"c":0.9816294267,"v":0.0,"t":1725530400}
{"o":0.9816294267,"h":0.985182633,"l":0.9769903553,"c":0.9794299096,"v":0.0,"t":1725534000}
{"o":0.9794299096,"h":0.9865018109,"l":0.970100819,"c":0.9754991754,"v":0.0,"t":1725537600}
{"o":0.9754991754,"h":0.9771100726,"l":0.9643294709,"c":0.967108193,"v":0.0,"t":1725541200}
{"o":0.967108193,"h":0.986447029,"l":0.9610450905,"c":0.9864048911,"v":0.0,"t":1725544800}
{"o":0.9864048911,"h":1.0021236423,"l":0.9830833847,"c":0.9961568994,"v":0.0,"t":1725548400}
{"o":0.9961568994,"h":1.0050607367,"l":0.9922194793,"c":1.0003711129,"v":0.0,"t":1725552000}
{"o":1.0003711129,"h":1.0036904882,"l":0.9944075985,"c":0.9951387252,"v":0.0,"t":1725555600}
{"o":0.9951387252,"h":1.0004701064,"l":0.9923922746,"c":0.9965646462,"v":0.0,"t":1725559200}
{"o":0.9965646462,"h":1.0204827203,"l":0.9960044836,"c":1.013193204,"v":0.0,"t":1725562800}
{"o":1.013193204,"h":1.0163788522,"l":1.0085590814,"c":1.0140044965,"v":0.0,"t":1725566400}
{"o":1.0140044965,"h":1.014281152,"l":1.0033850608,"c":1.0050896259,"v":0.0,"t":1725570000}
{"o":1.0050896259,"h":1.0133867162,"l":1.0019359681,"c":1.0043307647,"v":0.0,"t":1725573600}
{"o":1.0043307647,"h":1.0081941887,"l":1.0030117216,"c":1.0056072632,"v":0.0,"t":1725577200}
{"o":1.0056072632,"h":1.0116060181,"l":1.0019353132,"c":1.0051362117,"v":0.0,"t":1725580800}
{"o":1.0051362117,"h":1.0104931433,"l":0.9960509543,"c":0.9988387624,"v":0.0,"t":1725584400}
{"o":0.9988387624,"h":1.0012597438,"l":0.989506063,"c":0.9914407578,"v":0.0,"t":1725588000}
{"o":0.9914407578,"h":0.9956116772,"l":0.9890011407,"c":0.9956116772,"v":0.0,"t":1725591600}
{"o":0.9956116772,"h":0.9980076019,"l":0.9918241108,"c":0.9975713336,"v":0.0,"t":1725595200}
{"o":0.9975713336,"h":1.0044669901,"l":0.9955354381,"c":0.9991288071,"v":0.0,"t":1725598800}
{"o":0.9991288071,"h":1.0031066914,"l":0.9975740674,"c":0.9990060691,"v":0.0,"t":1725602400}
{"o":0.9990060691,"h":1.0304053914,"l":0.9986419357,"c":1.0155209046,"v":0.0,"t":1725606000}
{"o":1.0155209046,"h":1.0165652102,"l":1.0075227849,"c":1.0126746215,"v":0.0,"t":1725609600}
{"o":1.0126746215,"h":1.0141183829,"l":1.0042404628,"c":1.005537264,"v":0.0,"t":1725613200}
{"o":1.005537264,"h":1.0058564478,"l":0.9927753989,"c":0.9972710276,"v":0.0,"t":1725616800}
{"o":0.9972710276,"h":1.0023899008,"l":0.9957345627,"c":0.9986685952,"v":0.0,"t":1725620400}
{"o":0.9986685952,"h":1.0030013872,"l":0.9700567532,"c":0.9741057325,"v":0.0,"t":1725624000}
{"o":0.9741057325,"h":0.9991919946,"l":0.9689033447,"c":0.993877331,"v":0.0,"t":1725627600}
{"o":0.993877331,"h":1.0163852297,"l":0.993877331,"c":1.0081614675,"v":0.0,"t":1725631200}
{"o":1.0081614675,"h":1.0273652437,"l":1.0010789872,"c":1.016247316,"v":0.0,"t":1725634800}
{"o":1.016247316,"h":1.0392488573,"l":1.0144732896,"c":1.0294814182,"v":0.0,"t":1725638400}
{"o":1.0294814182,"h":1.0373596633,"l":1.0175738485,"c":1.0269095403,"v":0.0,"t":1725642000}
{"o":1.0269095403,"h":1.0435901429,"l":1.0256340233,"c":1.0424753405,"v":0.0,"t":1725645600}
{"o":1.0424753405,"h":1.0521843228,"l":1.0323226421,"c":1.0405935608,"v":0.0,"t":1725649200}
{"o":1.0405935608,"h":1.0766270925,"l":1.0332081049,"c":1.0733799545,"v":0.0,"t":1725652800}
{"o":1.0733799545,"h":1.0789583518,"l":1.0433084186,"c":1.0433084186,"v":0.0,"t":1725656400}
{"o":1.0433084186,"h":1.0496576514,"l":1.0377168575,"c":1.0434578759,"v":0.0,"t":1725660000}
{"o":1.0434578759,"h":1.0446475099,"l":1.0387682207,"c":1.0404600121,"v":0.0,"t":1725663600}
{"o":1.0404600121,"h":1.0423833424,"l":1.0348639743,"c":1.0413221527,"v":0.0,"t":1725667200}
{"o":1.0413221527,"h":1.0480550592,"l":1.0391600262,"c":1.0447191367,"v":0.0,"t":1725670800}
{"o":1.0447191367,"h":1.0462225534,"l":1.0375321355,"c":1.0398993561,"v":0.0,"t":1725674400}
{"o":1.0398993561,"h":1.0407270612,"l":1.0370041164,"c":1.0395000162,"v":0.0,"t":1725678000}
{"o":1.0395000162,"h":1.0400930529,"l":1.0308667873,"c":1.0312576583,"v":0.0,"t":1725681600}
{"o":1.0312576583,"h":1.0321692939,"l":1.0223435106,"c":1.0251451464,"v":0.0,"t":1725685200}
{"o":1.0251451464,"h":1.0261694455,"l":1.0206669843,"c":1.0213231794,"v":0.0,"t":1725688800}
{"o":1.0213231794,"h":1.0236222134,"l":1.0125273119,"c":1.019374253,"v":0.0,"t":1725692400}
{"o":1.019374253,"h":1.0255767269,"l":1.0181128671,"c":1.0208237948,"v":0.0,"t":1725696000}
{"o":1.0208237948,"h":1.0260547959,"l":1.0190614829,"c":1.0234231595,"v":0.0,"t":1725699600}
{"o":1.0234231595,"h":1.0252425826,"l":1.0200128548,"c":1.0252425826,"v":0.0,"t":1725703200}
{"o":1.0252425826,"h":1.0266017473,"l":1.0207457778,"c":1.0244385717,"v":0.0,"t":1725706800}
{"o":1.0244385717,"h":1.0244385717,"l":1.0180912258,"c":1.0212158897,"v":0.0,"t":1725710400}
{"o":1.0212158897,"h":1.0298967871,"l":1.0180876487,"c":1.0235293948,"v":0.0,"t":1725714000}
{"o":1.0235293948,"h":1.024521784,"l":1.0168662506,"c":1.0173167518,"v":0.0,"t":1725717600}
{"o":1.0173167518,"h":1.0173167518,"l":1.0047791874,"c":1.0096590656,"v":0.0,"t":1725721200}
{"o":1.0096590656,"h":1.0207234239,"l":1.0069937362,"c":1.0201311041,"v":0.0,"t":1725724800}
{"o":1.0201311041,"h":1.0280218832,"l":1.0166555623,"c":1.0257792585,"v":0.0,"t":1725728400}
{"o":1.0257792585,"h":1.0303778026,"l":1.0168924675,"c":1.0197491431,"v":0.0,"t":1725732000}
{"o":1.0197491431,"h":1.0204302485,"l":1.0095575475,"c":1.0137324945,"v":0.0,"t":1725735600}
{"o":1.0137324945,"h":1.0219321216,"l":1.0127814535,"c":1.0219321216,"v":0.0,"t":1725739200}
{"o":1.0219321216,"h":1.0267472157,"l":1.0173746964,"c":1.0251933249,"v":0.0,"t":1725742800}
{"o":1.0251933249,"h":1.0332913538,"l":1.0220049097,"c":1.0261509461,"v":0.0,"t":1725746400}
{"o":1.0261509461,"h":1.029007815,"l":1.0175678707,"c":1.0185784715,"v":0.0,"t":1725750000}
{"o":1.0185784715,"h":1.0251994978,"l":1.0167529549,"c":1.0199993442,"v":0.0,"t":1725753600}
{"o":1.0199993442,"h":1.0204035822,"l":1.0140980624,"c":1.0169511276,"v":0.0,"t":1725757200}
{"o":1.0169511276,"h":1.0172889385,"l":1.0129885034,"c":1.0147913395,"v":0.0,"t":1725760800}
{"o":1.0147913395,"h":1.0177719541,"l":1.0123001596,"c":1.0142392016,"v":0.0,"t":1725764400}
{"o":1.0142392016,"h":1.015897632,"l":1.0105667234,"c":1.012640346,"v":0.0,"t":1725768000}
{"o":1.012640346,"h":1.0174796714,"l":1.0125464888,"c":1.0174796714,"v":0.0,"t":1725771600}
{"o":1.0174796714,"h":1.0175102376,"l":1.0121711126,"c":1.0133749831,"v":0.0,"t":1725775200}
{"o":1.0133749831,"h":1.0138359298,"l":1.0000086317,"c":1.0038781833,"v":0.0,"t":1725778800}
{"o":1.0038781833,"h":1.0070915712,"l":1.0016774615,"c":1.0022811316,"v":0.0,"t":1725782400}
{"o":1.0022811316,"h":1.0033590431,"l":0.9932772839,"c":1.0029600144,"v":0.0,"t":1725786000}
{"o":1.0029600144,"h":1.0034254661,"l":0.9950144653,"c":0.9957433574,"v":0.0,"t":1725789600}
{"o":0.9957433574,"h":1.000605513,"l":0.9935440899,"c":0.999970281,"v":0.0,"t":1725793200}
{"o":0.999970281,"h":1.0112877789,"l":0.9986394776,"c":1.0103541309,"v":0.0,"t":1725796800}
{"o":1.0103541309,"h":1.0137978237,"l":1.0078481459,"c":1.008549971,"v":0.0,"t":1725800400}
{"o":1.008549971,"h":1.0194380215,"l":1.0073187469,"c":1.0194380215,"v":0.0,"t":1725804000}
{"o":1.0194380215,"h":1.0273486775,"l":1.0164836501,"c":1.0263257242,"v":0.0,"t":1725807600}
{"o":1.0263257242,"h":1.0272488136,"l":1.0135390695,"c":1.0183345197,"v":0.0,"t":1725811200}
{"o":1.0183345197,"h":1.0185479865,"l":1.0060322403,"c":1.0064909434,"v":0.0,"t":1725814800}
{"o":1.0064909434,"h":1.0116198832,"l":1.00574599,"c":1.010071895,"v":0.0,"t":1725818400}
{"o":1.010071895,"h":1.0130970977,"l":1.0077154597,"c":1.0108463783,"v":0.0,"t":1725822000}
{"o":1.0108463783,"h":1.0135804265,"l":1.0089288826,"c":1.0100492526,"v":0.0,"t":1725825600}
{"o":1.0100492526,"h":1.010161259,"l":1.0015310592,"c":1.0070431875,"v":0.0,"t":1725829200}
{"o":1.0070431875,"h":1.0103659136,"l":0.9879261328,"c":1.0057814986,"v":0.0,"t":1725832800}
{"o":1.0057814986,"h":1.006889376,"l":0.998112875,"c":0.999554855,"v":0.0,"t":1725836400}
{"o":0.999554855,"h":1.0069964498,"l":0.9926868212,"c":0.9996132707,"v":0.0,"t":1725840000}
{"o":0.9996132707,"h":1.0065151553,"l":0.9941480148,"c":1.0020075874,"v":0.0,"t":1725843600}
{"o":1.0020075874,"h":1.013323857,"l":1.0010201506,"c":1.0057555207,"v":0.0,"t":1725847200}
{"o":1.0057555207,"h":1.0167426695,"l":1.0055653894,"c":1.0113875423,"v":0.0,"t":1725850800}
{"o":1.0113875423,"h":1.0169900013,"l":1.0098053542,"c":1.0140600037,"v":0.0,"t":1725854400}
{"o":1.0140600037,"h":1.0200912951,"l":1.012182439,"c":1.0177796203,"v":0.0,"t":1725858000}
{"o":1.0177796203,"h":1.0188309074,"l":1.0103553892,"c":1.0112371076,"v":0.0,"t":1725861600}
{"o":1.0112371076,"h":1.0146662833,"l":1.0054189425,"c":1.0058103821,"v":0.0,"t":1725865200}
{"o":1.0058103821,"h":1.00681177,"l":0.9989324741,"c":1.0012108671,"v":0.0,"t":1725868800}
{"o":1.0012108671,"h":1.0058676318,"l":0.9930761556,"c":1.0045335636,"v":0.0,"t":1725872400}
{"o":1.0045335636,"h":1.0067127243,"l":0.9976869346,"c":1.0017146949,"v":0.0,"t":1725876000}
{"o":1.0017146949,"h":1.006866434,"l":1.0008029164,"c":1.0051017998,"v":0.0,"t":1725879600}
{"o":1.0051017998,"h":1.0121108994,"l":1.0044451148,"c":1.0060838661,"v":0.0,"t":1725883200}
{"o":1.0060838661,"h":1.0108033437,"l":0.9989261308,"c":1.0025226253,"v":0.0,"t":1725886800}
{"o":1.0025226253,"h":1.0242953135,"l":0.9995943205,"c":1.0226102546,"v":0.0,"t":1725890400}
{"o":1.0226102546,"h":1.0243188362,"l":1.0110942317,"c":1.0131465192,"v":0.0,"t":1725894000}
{"o":1.0131465192,"h":1.0141784472,"l":0.9722142118,"c":0.9804437063,"v":0.0,"t":1725897600}
{"o":0.9804437063,"h":0.9818641592,"l":0.9716420865,"c":0.9789213581,"v":0.0,"t":1725901200}
{"o":0.9789213581,"h":0.9834724131,"l":0.974506968,"c":0.9763929705,"v":0.0,"t":1725904800}
{"o":0.9763929705,"h":0.97765868,"l":0.9621854856,"c":0.9634704,"v":0.0,"t":1725908400}
{"o":0.9634704,"h":0.9725507131,"l":0.9613591873,"c":0.9656215899,"v":0.0,"t":1725912000}
{"o":0.9656215899,"h":0.9672336189,"l":0.9490449869,"c":0.9625487042,"v":0.0,"t":1725915600}
{"o":0.9625487042,"h":0.9710028391,"l":0.9586427035,"c":0.9675847864,"v":0.0,"t":1725919200}
{"o":0.9675847864,"h":0.970862963,"l":0.9617438772,"c":0.9630669534,"v":0.0,"t":1725922800}
{"o":0.9630669534,"h":0.9746843197,"l":0.9619502044,"c":0.9705183933,"v":0.0,"t":1725926400}
{"o":0.9705183933,"h":0.978339895,"l":0.9693318438,"c":0.975711042,"v":0.0,"t":1725930000}
{"o":0.975711042,"h":0.9794101109,"l":0.9737594826,"c":0.9749683541,"v":0.0,"t":1725933600}
{"o":0.9749683541,"h":0.9795772804,"l":0.9742496907,"c":0.9786686075,"v":0.0,"t":1725937200}
{"o":0.9786686075,"h":0.9814883051,"l":0.9742914634,"c":0.9784462344,"v":0.0,"t":1725940800}
{"o":0.9784462344,"h":0.9790398564,"l":0.9665163829,"c":0.9665163829,"v":0.0,"t":1725944400}
{"o":0.9665163829,"h":0.9725655103,"l":0.9665163829,"c":0.97134768,"v":0.0,"t":1725948000}
{"o":0.97134768,"h":0.9728395658,"l":0.961543466,"c":0.9636136606,"v":0.0,"t":1725951600}
{"o":0.9636136606,"h":0.9677901747,"l":0.960001494,"c":0.9660117907,"v":0.0,"t":1725955200}
{"o":0.9660117907,"h":0.9690627258,"l":0.9634795414,"c":0.9669635473,"v":0.0,"t":1725958800}
{"o":0.9669635473,"h":0.9703849094,"l":0.9624342292,"c":0.9640693978,"v":0.0,"t":1725962400}
{"o":0.9640693978,"h":0.9664653701,"l":0.9608503689,"c":0.9619415517,"v":0.0,"t":1725966000}
{"o":0.9619415517,"h":0.9684578728,"l":0.9594781971,"c":0.967799734,"v":0.0,"t":1725969600}
{"o":0.967799734,"h":0.9754320141,"l":0.967031126,"c":0.9703998675,"v":0.0,"t":1725973200}
{"o":0.9703998675,"h":0.9728269242,"l":0.9564161994,"c":0.9626091781,"v":0.0,"t":1725976800}
{"o":0.9626091781,"h":0.9695304995,"l":0.954038931,"c":0.969431856,"v":0.0,"t":1725980400}
{"o":0.969431856,"h":0.9724191478,"l":0.9643521719,"c":0.9674337342,"v":0.0,"t":1725984000}
{"o":0.9674337342,"h":0.9681258431,"l":0.9501139093,"c":0.9579943855,"v":0.0,"t":1725987600}
{"o":0.9579943855,"h":0.9579943855,"l":0.9427872834,"c":0.9507777533,"v":0.0,"t":1725991200}
{"o":0.9507777533,"h":0.9577388728,"l":0.9494374104,"c":0.9518230204,"v":0.0,"t":1725994800}
{"o":0.9518230204,"h":0.9584904788,"l":0.9452380875,"c":0.9584904788,"v":0.0,"t":1725998400}
{"o":0.9584904788,"h":0.9622275562,"l":0.9558438186,"c":0.9606935451,"v":0.0,"t":1726002000}
{"o":0.9606935451,"h":0.9624355684,"l":0.9556587092,"c":0.9565534466,"v":0.0,"t":1726005600}
{"o":0.9565534466,"h":0.9608027461,"l":0.955672239,"c":0.9590968308,"v":0.0,"t":1726009200}
{"o":0.9590968308,"h":0.9625619977,"l":0.9571203195,"c":0.9595813573,"v":0.0,"t":1726012800}
{"o":0.9595813573,"h":0.9757873104,"l":0.9591420334,"c":0.9748692103,"v":0.0,"t":1726016400}
{"o":0.9748692103,"h":0.97537107,"l":0.9675467036,"c":0.9708200621,"v":0.0,"t":1726020000}
{"o":0.9708200621,"h":0.9756384445,"l":0.9700463784,"c":0.973643028,"v":0.0,"t":1726023600}
{"o":0.973643028,"h":0.9886423617,"l":0.973643028,"c":0.9835593052,"v":0.0,"t":1726027200}
{"o":0.9835593052,"h":0.9920117268,"l":0.983235648,"c":0.9903372028,"v":0.0,"t":1726030800}
{"o":0.9903372028,"h":0.9923326052,"l":0.9835417854,"c":0.9881238357,"v":0.0,"t":1726034400}
{"o":0.9881238357,"h":0.988867511,"l":0.9813855481,"c":0.9822972083,"v":0.0,"t":1726038000}
{"o":0.9822972083,"h":0.9935495955,"l":0.9822199254,"c":0.9906277814,"v":0.0,"t":1726041600}
{"o":0.9906277814,"h":0.9919272169,"l":0.9872214266,"c":0.9890997538,"v":0.0,"t":1726045200}
{"o":0.9890997538,"h":1.0065873424,"l":0.9890775498,"c":0.9932549172,"v":0.0,"t":1726048800}
{"o":0.9932549172,"h":0.9932549172,"l":0.9839459103,"c":0.9862759022,"v":0.0,"t":1726052400}
{"o":0.9862759022,"h":0.9950437069,"l":0.9805420639,"c":0.9854397506,"v":0.0,"t":1726056000}
{"o":0.9854397506,"h":1.0062776378,"l":0.9756104532,"c":1.0035399001,"v":0.0,"t":1726059600}
{"o":1.0035399001,"h":1.0146670537,"l":1.0000080463,"c":1.003344761,"v":0.0,"t":1726063200}
{"o":1.003344761,"h":1.0076687801,"l":0.9828087837,"c":0.9918143423,"v":0.0,"t":1726066800}
{"o":0.9918143423,"h":0.9924339442,"l":0.9819610468,"c":0.9854090684,"v":0.0,"t":1726070400}
{"o":0.9854090684,"h":0.9860079609,"l":0.9745886523,"c":0.9774686418,"v":0.0,"t":1726074000}
{"o":0.9774686418,"h":0.9894527358,"l":0.9738320599,"c":0.9834073631,"v":0.0,"t":1726077600}
{"o":0.9834073631,"h":0.9878939196,"l":0.9784560966,"c":0.9799934869,"v":0.0,"t":1726081200}
{"o":0.9799934869,"h":0.9828282469,"l":0.977086494,"c":0.9808887093,"v":0.0,"t":1726084800}
{"o":0.9808887093,"h":0.9853267962,"l":0.9785830914,"c":0.9826309727,"v":0.0,"t":1726088400}
{"o":0.9826309727,"h":0.984296942,"l":0.9809142244,"c":0.9814185082,"v":0.0,"t":1726092000}
{"o":0.9814185082,"h":0.9836053484,"l":0.9790754321,"c":0.9821061137,"v":0.0,"t":1726095600}
{"o":0.9821061137,"h":0.982588935,"l":0.9687520613,"c":0.9735090608,"v":0.0,"t":1726099200}
{"o":0.9735090608,"h":0.9735090608,"l":0.964361966,"c":0.9649701886,"v":0.0,"t":1726102800}
{"o":0.9649701886,"h":0.9656970053,"l":0.9561382175,"c":0.9604113554,"v":0.0,"t":1726106400}
{"o":0.9604113554,"h":0.9629126721,"l":0.9562744359,"c":0.9587982703,"v":0.0,"t":1726110000}
{"o":0.9587982703,"h":0.9629170553,"l":0.9545799599,"c":0.9616985472,"v":0.0,"t":1726113600}
{"o":0.9616985472,"h":0.9670838307,"l":0.9598007344,"c":0.9639264698,"v":0.0,"t":1726117200}
{"o":0.9639264698,"h":0.9683474687,"l":0.9534899029,"c":0.9664072954,"v":0.0,"t":1726120800}
{"o":0.9664072954,"h":0.9674767737,"l":0.9617985834,"c":0.9638999294,"v":0.0,"t":1726124400}
{"o":0.9638999294,"h":0.9651831482,"l":0.9606170098,"c":0.9639279582,"v":0.0,"t":1726128000}
{"o":0.9639279582,"h":0.9679180034,"l":0.9630649329,"c":0.9675955457,"v":0.0,"t":1726131600}
{"o":0.9675955457,"h":0.9691095921,"l":0.9647450297,"c":0.968340542,"v":0.0,"t":1726135200}
{"o":0.968340542,"h":0.9690193748,"l":0.9631382765,"c":0.9651560301,"v":5.0,"t":1726138800}
{"o":0.9651560301,"h":0.9703066191,"l":0.9620684047,"c":0.9696697718,"v":0.0,"t":1726142400}
{"o":0.9696697718,"h":0.9712637598,"l":0.9629184386,"c":0.9672298653,"v":0.0,"t":1726146000}
{"o":0.9672298653,"h":0.9687044244,"l":0.9507426243,"c":0.9683201738,"v":0.0,"t":1726149600}
{"o":0.9683201738,"h":0.9750615517,"l":0.9599406718,"c":0.9742523468,"v":0.0,"t":1726153200}
{"o":0.9742523468,"h":0.9745976123,"l":0.96471085,"c":0.9655245497,"v":0.0,"t":1726156800}
{"o":0.9655245497,"h":0.9675330336,"l":0.9600993466,"c":0.9611546243,"v":0.0,"t":1726160400}
{"o":0.9611546243,"h":0.9660284132,"l":0.9584378544,"c":0.9624956719,"v":0.0,"t":1726164000}
{"o":0.9624956719,"h":0.9634541101,"l":0.9581219073,"c":0.9586958597,"v":0.0,"t":1726167600}
{"o":0.9586958597,"h":0.9630075387,"l":0.9548776888,"c":0.9577208604,"v":0.0,"t":1726171200}
{"o":0.9577208604,"h":0.9619229183,"l":0.9535440497,"c":0.9598511092,"v":0.0,"t":1726174800}
{"o":0.9598511092,"h":0.9601642612,"l":0.9494304438,"c":0.9538179546,"v":0.0,"t":1726178400}
{"o":0.9538179546,"h":0.9571962396,"l":0.9532251756,"c":0.9562725443,"v":0.0,"t":1726182000}
{"o":0.9562725443,"h":0.9606294368,"l":0.9549847905,"c":0.9597642233,"v":0.0,"t":1726185600}
{"o":0.9597642233,"h":0.968151394,"l":0.9591114709,"c":0.9646955835,"v":0.0,"t":1726189200}
{"o":0.9646955835,"h":0.9680988136,"l":0.9634693357,"c":0.9656384969,"v":0.0,"t":1726192800}
{"o":0.9656384969,"h":0.9681702608,"l":0.9638328424,"c":0.9677818605,"v":0.0,"t":1726196400}
{"o":0.9677818605,"h":0.9697918038,"l":0.9650505229,"c":0.9685935687,"v":0.0,"t":1726200000}
{"o":0.9685935687,"h":0.9688012202,"l":0.9646282101,"c":0.9654158313,"v":0.0,"t":1726203600}
{"o":0.9654158313,"h":0.9723537341,"l":0.9653903103,"c":0.9723537341,"v":0.0,"t":1726207200}
{"o":0.9723537341,"h":0.9726326608,"l":0.966242109,"c":0.9667461794,"v":0.0,"t":1726210800}
{"o":0.9667461794,"h":0.9721107274,"l":0.9658913099,"c":0.9716577125,"v":0.0,"t":1726214400}
{"o":0.9716577125,"h":0.9735688723,"l":0.9678624857,"c":0.9733793299,"v":0.0,"t":1726218000}
{"o":0.9733793299,"h":0.9767634506,"l":0.9682372226,"c":0.9697971547,"v":0.0,"t":1726221600}
{"o":0.9697971547,"h":0.9816203689,"l":0.9696687602,"c":0.9812018821,"v":0.0,"t":1726225200}
{"o":0.9812018821,"h":0.9879961844,"l":0.9792047372,"c":0.9819754736,"v":0.0,"t":1726228800}
{"o":0.9819754736,"h":0.9866593965,"l":0.9793340083,"c":0.980524134,"v":0.0,"t":1726232400}
{"o":0.980524134,"h":0.9852061233,"l":0.9716067191,"c":0.9717565981,"v":0.0,"t":1726236000}
{"o":0.9717565981,"h":0.9726153681,"l":0.9471877219,"c":0.9520753559,"v":0.0,"t":1726239600}
{"o":0.9520753559,"h":0.9566040978,"l":0.9433069024,"c":0.9531498305,"v":0.0,"t":1726243200}
{"o":0.9531498305,"h":0.953437526,"l":0.9443861651,"c":0.9480808667,"v":0.0,"t":1726246800}
{"o":0.9480808667,"h":0.950930322,"l":0.9409672381,"c":0.9441697749,"v":0.0,"t":1726250400}
{"o":0.9441697749,"h":0.9455015583,"l":0.9404941197,"c":0.9419511648,"v":0.0,"t":1726254000}
{"o":0.9419511648,"h":0.9427053726,"l":0.9364229111,"c":0.9408068727,"v":0.0,"t":1726257600}
{"o":0.9408068727,"h":0.9454370518,"l":0.9310611692,"c":0.9363225415,"v":0.0,"t":1726261200}
{"o":0.9363225415,"h":0.9363225415,"l":0.9296884625,"c":0.9328804423,"v":0.0,"t":1726264800}
{"o":0.9328804423,"h":0.9396374062,"l":0.9322453953,"c":0.9352276762,"v":0.0,"t":1726268400}
{"o":0.9352276762,"h":0.9387804607,"l":0.9328019635,"c":0.9382732145,"v":0.0,"t":1726272000}
{"o":0.9382732145,"h":0.9385276469,"l":0.9313840856,"c":0.9339849721,"v":0.0,"t":1726275600}
{"o":0.9339849721,"h":0.9361742228,"l":0.9311493096,"c":0.9359445002,"v":0.0,"t":1726279200}
{"o":0.9359445002,"h":0.9360654106,"l":0.9246262105,"c":0.9324124257,"v":0.0,"t":1726282800}
{"o":0.9324124257,"h":0.93516703,"l":0.9316327687,"c":0.9350995352,"v":0.0,"t":1726286400}
{"o":0.9350995352,"h":0.9425414846,"l":0.9333622205,"c":0.9420560214,"v":0.0,"t":1726290000}
{"o":0.9420560214,"h":0.9458914406,"l":0.9402388378,"c":0.9427872866,"v":0.0,"t":1726293600}
{"o":0.9427872866,"h":0.9463208375,"l":0.9422905261,"c":0.9458043439,"v":0.0,"t":1726297200}
{"o":0.9458043439,"h":0.9516000016,"l":0.9450132453,"c":0.9491171272,"v":0.0,"t":1726300800}
{"o":0.9491171272,"h":0.9500805399,"l":0.9456655025,"c":0.9456728873,"v":0.0,"t":1726304400}
{"o":0.9456728873,"h":0.9503715528,"l":0.9456728873,"c":0.9483529912,"v":0.0,"t":1726308000}
{"o":0.9483529912,"h":0.9529186124,"l":0.9483038686,"c":0.9502858247,"v":0.0,"t":1726311600}
{"o":0.9502858247,"h":0.9521840007,"l":0.9467989494,"c":0.9487023256,"v":0.0,"t":1726315200}
{"o":0.9487023256,"h":0.9517299033,"l":0.9474368161,"c":0.9479557939,"v":0.0,"t":1726318800}
{"o":0.9479557939,"h":0.9500876745,"l":0.9413552641,"c":0.9431647736,"v":0.0,"t":1726322400}
{"o":0.9431647736,"h":0.9487151268,"l":0.9428046558,"c":0.9466668638,"v":0.0,"t":1726326000}
{"o":0.9466668638,"h":0.9478224972,"l":0.9431012786,"c":0.9463661391,"v":0.0,"t":1726329600}
{"o":0.9463661391,"h":0.9502055225,"l":0.9463661391,"c":0.9496180373,"v":0.0,"t":1726333200}
{"o":0.9496180373,"h":0.9585961874,"l":0.9486305966,"c":0.9497010698,"v":0.0,"t":1726336800}
{"o":0.9497010698,"h":0.952899452,"l":0.9495937856,"c":0.9523546831,"v":0.0,"t":1726340400}
{"o":0.9523546831,"h":0.9523691922,"l":0.9473528595,"c":0.9493247659,"v":0.0,"t":1726344000}
{"o":0.9493247659,"h":0.9502791598,"l":0.9472507605,"c":0.9493625921,"v":0.0,"t":1726347600}
{"o":0.9493625921,"h":0.950882069,"l":0.9469292031,"c":0.9482284994,"v":0.0,"t":1726351200}
{"o":0.9482284994,"h":0.9495680241,"l":0.9468756477,"c":0.9480967878,"v":0.0,"t":1726354800}
{"o":0.9480967878,"h":0.9490729106,"l":0.9440395312,"c":0.9458894216,"v":0.0,"t":1726358400}
{"o":0.9458894216,"h":0.9476919876,"l":0.9431504867,"c":0.9435610055,"v":0.0,"t":1726362000}
{"o":0.9435610055,"h":0.9466639821,"l":0.9428296698,"c":0.9442671065,"v":0.0,"t":1726365600}
{"o":0.9442671065,"h":0.9464623192,"l":0.9435130218,"c":0.946364487,"v":0.0,"t":1726369200}
{"o":0.946364487,"h":0.9498914986,"l":0.945269315,"c":0.9493143501,"v":0.0,"t":1726372800}
{"o":0.9493143501,"h":0.9507331511,"l":0.9469997307,"c":0.9486403425,"v":0.0,"t":1726376400}
{"o":0.9486403425,"h":0.9486802045,"l":0.9461141861,"c":0.9463045423,"v":0.0,"t":1726380000}
{"o":0.9463045423,"h":0.9499169104,"l":0.946281978,"c":0.9483150812,"v":0.0,"t":1726383600}
{"o":0.9483150812,"h":0.9521547764,"l":0.9481241218,"c":0.9510353679,"v":0.0,"t":1726387200}
{"o":0.9510353679,"h":0.9539271441,"l":0.9503671606,"c":0.9531337433,"v":0.0,"t":1726390800}
{"o":0.9531337433,"h":0.9571690339,"l":0.9524603668,"c":0.9564606911,"v":0.0,"t":1726394400}
{"o":0.9564606911,"h":0.9620245264,"l":0.9564606911,"c":0.9589694054,"v":0.0,"t":1726398000}
{"o":0.9589694054,"h":0.9627387686,"l":0.9567770096,"c":0.9568232149,"v":0.0,"t":1726401600}
{"o":0.9568232149,"h":0.959685109,"l":0.9534414611,"c":0.9579734656,"v":0.0,"t":1726405200}
{"o":0.9579734656,"h":0.9659807387,"l":0.9564024071,"c":0.9579452898,"v":0.0,"t":1726408800}
{"o":0.9579452898,"h":0.9611345945,"l":0.9564829789,"c":0.9582731173,"v":0.0,"t":1726412400}
{"o":0.9582731173,"h":0.9724280944,"l":0.9575089304,"c":0.9716442145,"v":0.0,"t":1726416000}
{"o":0.9716442145,"h":0.9784108479,"l":0.969372811,"c":0.9748481404,"v":0.0,"t":1726419600}
{"o":0.9748481404,"h":0.976030934,"l":0.9676764219,"c":0.9728613938,"v":0.0,"t":1726423200}
{"o":0.9728613938,"h":0.974852761,"l":0.9692100935,"c":0.9746506834,"v":0.0,"t":1726426800}
{"o":0.9746506834,"h":0.9793777629,"l":0.9741151811,"c":0.9768330932,"v":0.0,"t":1726430400}
{"o":0.9768330932,"h":0.9959087925,"l":0.9767725962,"c":0.9845977907,"v":0.0,"t":1726434000}
{"o":0.9845977907,"h":0.9914194381,"l":0.9843409364,"c":0.9862597489,"v":0.0,"t":1726437600}
{"o":0.9862597489,"h":0.9973513511,"l":0.9829289772,"c":0.9900211471,"v":0.0,"t":1726441200}
{"o":0.9900211471,"h":0.9938556496,"l":0.9868009579,"c":0.9921140243,"v":0.0,"t":1726444800}
{"o":0.9921140243,"h":1.0023640484,"l":0.9921140243,"c":0.9992519985,"v":0.0,"t":1726448400}
{"o":0.9992519985,"h":1.0063918791,"l":0.9968022521,"c":1.0033375596,"v":0.0,"t":1726452000}
{"o":1.0033375596,"h":1.0039940402,"l":0.9952188677,"c":0.9956473865,"v":0.0,"t":1726455600}
{"o":0.9956473865,"h":0.9964948974,"l":0.9928637525,"c":0.9956799704,"v":0.0,"t":1726459200}
{"o":0.9956799704,"h":0.9961261567,"l":0.9902864204,"c":0.9907977039,"v":0.0,"t":1726462800}
{"o":0.9907977039,"h":0.9975461601,"l":0.9890141226,"c":0.9960371817,"v":0.0,"t":1726466400}
{"o":0.9960371817,"h":0.9969111975,"l":0.9901062956,"c":0.9912536867,"v":0.0,"t":1726470000}
{"o":0.9912536867,"h":0.9923680411,"l":0.9826336171,"c":0.9874980768,"v":0.0,"t":1726473600}
{"o":0.9874980768,"h":0.9942292968,"l":0.9832586083,"c":0.9941615073,"v":0.0,"t":1726477200}
{"o":0.9941615073,"h":0.9956225317,"l":0.9833887028,"c":0.9855313404,"v":0.0,"t":1726480800}
{"o":0.9855313404,"h":0.9877141621,"l":0.983881506,"c":0.9864588212,"v":0.0,"t":1726484400}
{"o":0.9864588212,"h":0.9894718007,"l":0.9832008215,"c":0.9880139406,"v":0.0,"t":1726488000}
{"o":0.9880139406,"h":0.9920640617,"l":0.9838318431,"c":0.9844992094,"v":0.0,"t":1726491600}
{"o":0.9844992094,"h":1.0009597197,"l":0.9829411235,"c":0.9976359701,"v":0.0,"t":1726495200}
{"o":0.9976359701,"h":1.0002926366,"l":0.985890275,"c":0.9896940288,"v":0.0,"t":1726498800}
{"o":0.9896940288,"h":0.9973072738,"l":0.9877766223,"c":0.9972515791,"v":0.0,"t":1726502400}
{"o":0.9972515791,"h":1.0090323584,"l":0.9872696577,"c":0.9895202928,"v":0.0,"t":1726506000}
{"o":0.9895202928,"h":1.0008641454,"l":0.9888305304,"c":0.9967080148,"v":0.0,"t":1726509600}
{"o":0.9967080148,"h":0.9991017258,"l":0.990677908,"c":0.992262245,"v":0.0,"t":1726513200}
{"o":0.992262245,"h":1.0000270327,"l":0.9887208182,"c":1.0000270327,"v":0.0,"t":1726516800}
{"o":1.0000270327,"h":1.0010954593,"l":0.9895193893,"c":0.9895193893,"v":0.0,"t":1726520400}
{"o":0.9895193893,"h":0.9973706704,"l":0.9893253101,"c":0.995797127,"v":0.0,"t":1726524000}
{"o":0.995797127,"h":0.995797127,"l":0.9857504768,"c":0.989239705,"v":0.0,"t":1726527600}
{"o":0.989239705,"h":0.9953343736,"l":0.9857986669,"c":0.9949879442,"v":0.0,"t":1726531200}
{"o":0.9949879442,"h":0.9981340786,"l":0.9915216938,"c":0.996623844,"v":0.0,"t":1726534800}
{"o":0.996623844,"h":0.9991672208,"l":0.9892708621,"c":0.9945179064,"v":0.0,"t":1726538400}
{"o":0.9945179064,"h":0.9952241772,"l":0.9896515929,"c":0.9920167135,"v":0.0,"t":1726542000}
{"o":0.9920167135,"h":0.9950933433,"l":0.9892824416,"c":0.9907044379,"v":0.0,"t":1726545600}
{"o":0.9907044379,"h":0.9908426922,"l":0.9791970717,"c":0.9812504679,"v":0.0,"t":1726549200}
{"o":0.9812504679,"h":0.9858133057,"l":0.9804009134,"c":0.9854814251,"v":0.0,"t":1726552800}
{"o":0.9854814251,"h":0.9864257554,"l":0.9823042653,"c":0.9836449524,"v":0.0,"t":1726556400}
{"o":0.9836449524,"h":0.9836449524,"l":0.9794482312,"c":0.9820941614,"v":0.0,"t":1726560000}
{"o":0.9820941614,"h":0.9874403893,"l":0.9795412961,"c":0.9816558122,"v":0.0,"t":1726563600}
{"o":0.9816558122,"h":0.9835012913,"l":0.9755593902,"c":0.9799655637,"v":0.0,"t":1726567200}
{"o":0.9799655637,"h":0.9868154654,"l":0.9772412055,"c":0.9863176676,"v":0.0,"t":1726570800}
{"o":0.9863176676,"h":0.9894306543,"l":0.9817982904,"c":0.9827129096,"v":0.0,"t":1726574400}
{"o":0.9827129096,"h":0.9933540899,"l":0.9804030445,"c":0.991579727,"v":0.0,"t":1726578000}
{"o":0.991579727,"h":0.9929887948,"l":0.9643902142,"c":0.9742723127,"v":0.0,"t":1726581600}
{"o":0.9742723127,"h":0.9746405244,"l":0.9548484275,"c":0.966049962,"v":0.0,"t":1726585200}
{"o":0.966049962,"h":0.9848515086,"l":0.9639556922,"c":0.982436869,"v":0.0,"t":1726588800}
{"o":0.982436869,"h":0.984067204,"l":0.972977533,"c":0.9768267502,"v":0.0,"t":1726592400}
{"o":0.9768267502,"h":0.9853297571,"l":0.9745434195,"c":0.9817278297,"v":0.0,"t":1726596000}
{"o":0.9817278297,"h":0.9923780736,"l":0.9793597639,"c":0.9839535567,"v":0.0,"t":1726599600}
{"o":0.9839535567,"h":0.9870732341,"l":0.9805371648,"c":0.9856623078,"v":0.0,"t":1726603200}
{"o":0.9856623078,"h":0.9857504049,"l":0.9799705742,"c":0.9815317569,"v":0.0,"t":1726606800}
{"o":0.9815317569,"h":0.9877902923,"l":0.9815317569,"c":0.9875129745,"v":0.0,"t":1726610400}
{"o":0.9875129745,"h":0.9915517226,"l":0.9875129745,"c":0.9887592655,"v":0.0,"t":1726614000}
{"o":0.9887592655,"h":0.9987322681,"l":0.988163019,"c":0.9906239529,"v":0.0,"t":1726617600}
{"o":0.9906239529,"h":0.9953501345,"l":0.9882783676,"c":0.9935056922,"v":0.0,"t":1726621200}
{"o":0.9935056922,"h":0.9946040823,"l":0.9876553939,"c":0.9876553939,"v":0.0,"t":1726624800}
{"o":0.9876553939,"h":0.9881482431,"l":0.9842096505,"c":0.9878391508,"v":0.0,"t":1726628400}
{"o":0.9878391508,"h":0.9959021241,"l":0.9866132324,"c":0.9921370893,"v":0.0,"t":1726632000}
{"o":0.9921370893,"h":0.9958315317,"l":0.9916039236,"c":0.9929148729,"v":0.0,"t":1726635600}
{"o":0.9929148729,"h":1.0006243688,"l":0.9900758185,"c":0.9909376896,"v":0.0,"t":1726639200}
{"o":0.9909376896,"h":0.9918751832,"l":0.9889015219,"c":0.9904305075,"v":0.0,"t":1726642800}
{"o":0.9904305075,"h":0.9959778671,"l":0.9904028028,"c":0.9949207226,"v":0.0,"t":1726646400}
{"o":0.9949207226,"h":1.0067520706,"l":0.9943152978,"c":1.006727361,"v":0.0,"t":1726650000}
{"o":1.006727361,"h":1.0156503905,"l":1.0038636934,"c":1.0051152169,"v":0.0,"t":1726653600}
{"o":1.0051152169,"h":1.0075079977,"l":1.0014987091,"c":1.0051363101,"v":0.0,"t":1726657200}
{"o":1.0051363101,"h":1.0100786022,"l":1.0002117174,"c":1.0010847865,"v":0.0,"t":1726660800}
{"o":1.0010847865,"h":1.0145260938,"l":0.9980417256,"c":1.0108666136,"v":0.0,"t":1726664400}
{"o":1.0108666136,"h":1.0179777547,"l":1.0089891127,"c":1.0164574769,"v":0.0,"t":1726668000}
{"o":1.0164574769,"h":1.0234871241,"l":1.0123308505,"c":1.0187899137,"v":0.0,"t":1726671600}
{"o":1.0187899137,"h":1.0223302432,"l":1.0082293564,"c":1.0096584076,"v":0.0,"t":1726675200}
{"o":1.0096584076,"h":1.0174008028,"l":1.0025246505,"c":1.0065878216,"v":0.0,"t":1726678800}
{"o":1.0065878216,"h":1.0086297821,"l":0.9775825655,"c":0.9900809342,"v":0.0,"t":1726682400}
{"o":0.9900809342,"h":1.0084735465,"l":0.9900809342,"c":1.0050362949,"v":0.0,"t":1726686000}
{"o":1.0050362949,"h":1.0123381632,"l":0.9936802708,"c":0.9944847322,"v":0.0,"t":1726689600}
{"o":0.9944847322,"h":0.9970536328,"l":0.9877742727,"c":0.9914600887,"v":0.0,"t":1726693200}
{"o":0.9914600887,"h":0.9947643144,"l":0.9876403563,"c":0.9897902526,"v":0.0,"t":1726696800}
{"o":0.9897902526,"h":0.9897902526,"l":0.9675569553,"c":0.9685416589,"v":0.0,"t":1726700400}
{"o":0.9685416589,"h":0.9687493159,"l":0.9531372826,"c":0.9583266796,"v":0.0,"t":1726704000}
{"o":0.9583266796,"h":0.9653122061,"l":0.955872981,"c":0.9600051599,"v":0.0,"t":1726707600}
{"o":0.9600051599,"h":0.963264002,"l":0.9471647457,"c":0.9482606483,"v":0.0,"t":1726711200}
{"o":0.9482606483,"h":0.9482713876,"l":0.9380480091,"c":0.9422400048,"v":0.0,"t":1726714800}
{"o":0.9422400048,"h":0.9441704103,"l":0.9348832793,"c":0.9363433471,"v":0.0,"t":1726718400}
{"o":0.9363433471,"h":0.941018174,"l":0.9339269557,"c":0.9399590726,"v":0.0,"t":1726722000}
{"o":0.9399590726,"h":0.9452578425,"l":0.9315860841,"c":0.9392196963,"v":0.0,"t":1726725600}
{"o":0.9392196963,"h":0.9414937672,"l":0.9359705801,"c":0.9388101212,"v":0.0,"t":1726729200}
{"o":0.9388101212,"h":0.9399113348,"l":0.93531683,"c":0.9397056927,"v":0.0,"t":1726732800}
{"o":0.9397056927,"h":0.9408317736,"l":0.9344951872,"c":0.9380304091,"v":0.0,"t":1726736400}
{"o":0.9380304091,"h":0.9393878509,"l":0.9326167054,"c":0.9385091182,"v":0.0,"t":1726740000}
{"o":0.9385091182,"h":0.9389150056,"l":0.9313490914,"c":0.9324426875,"v":0.0,"t":1726743600}
{"o":0.9324426875,"h":0.9348197543,"l":0.9231401082,"c":0.9251729039,"v":0.0,"t":1726747200}
{"o":0.9251729039,"h":0.928429642,"l":0.9176047149,"c":0.9258130613,"v":0.0,"t":1726750800}
{"o":0.9258130613,"h":0.9259916904,"l":0.9162738334,"c":0.9228818428,"v":0.0,"t":1726754400}
{"o":0.9228818428,"h":0.9242800488,"l":0.9092768817,"c":0.909608669,"v":0.0,"t":1726758000}
{"o":0.909608669,"h":0.9127639907,"l":0.9007132488,"c":0.9076420839,"v":0.0,"t":1726761600}
{"o":0.9076420839,"h":0.9122315603,"l":0.9043936034,"c":0.9085521042,"v":0.0,"t":1726765200}
{"o":0.9085521042,"h":0.9088966772,"l":0.9021726228,"c":0.9051771913,"v":0.0,"t":1726768800}
{"o":0.9051771913,"h":0.9097032735,"l":0.9030367951,"c":0.9093338889,"v":0.0,"t":1726772400}
{"o":0.9093338889,"h":0.9101440272,"l":0.9043413605,"c":0.9053200465,"v":0.0,"t":1726776000}
{"o":0.9053200465,"h":0.9181281091,"l":0.9048840319,"c":0.9176197509,"v":0.0,"t":1726779600}
{"o":0.9176197509,"h":0.9217577169,"l":0.9107214736,"c":0.9132329086,"v":0.0,"t":1726783200}
{"o":0.9132329086,"h":0.9150787894,"l":0.9096863089,"c":0.9105924482,"v":0.0,"t":1726786800}
{"o":0.9105924482,"h":0.9178344651,"l":0.9065586912,"c":0.9173050271,"v":0.0,"t":1726790400}
{"o":0.9173050271,"h":0.9213955477,"l":0.9125717413,"c":0.915142559,"v":0.0,"t":1726794000}
{"o":0.915142559,"h":0.9212903248,"l":0.9127068828,"c":0.9131122998,"v":0.0,"t":1726797600}
{"o":0.9131122998,"h":0.9139304365,"l":0.89936037,"c":0.89936037,"v":0.0,"t":1726801200}
{"o":0.89936037,"h":0.9005610599,"l":0.8742913087,"c":0.8780681807,"v":0.0,"t":1726804800}
{"o":0.8780681807,"h":0.8832058125,"l":0.8671553322,"c":0.8768219894,"v":0.0,"t":1726808400}
{"o":0.8768219894,"h":0.8804959863,"l":0.8536761587,"c":0.8588874376,"v":0.0,"t":1726812000}
{"o":0.8588874376,"h":0.8697989432,"l":0.858448349,"c":0.8612788858,"v":0.0,"t":1726815600}
{"o":0.8612788858,"h":0.8675779207,"l":0.8536867276,"c":0.8625667457,"v":0.0,"t":1726819200}
{"o":0.8625667457,"h":0.8641751901,"l":0.8568871419,"c":0.8614267661,"v":0.0,"t":1726822800}
{"o":0.8614267661,"h":0.8659347246,"l":0.8568067043,"c":0.8580970393,"v":0.0,"t":1726826400}
{"o":0.8580970393,"h":0.8667912045,"l":0.8576667226,"c":0.8639531788,"v":0.0,"t":1726830000}
{"o":0.8639531788,"h":0.8688979185,"l":0.8605218177,"c":0.8647131951,"v":0.0,"t":1726833600}
{"o":0.8647131951,"h":0.8870628518,"l":0.863625057,"c":0.8834333994,"v":0.0,"t":1726837200}
{"o":0.8834333994,"h":0.8917813538,"l":0.8714502244,"c":0.8800707754,"v":0.0,"t":1726840800}
{"o":0.8800707754,"h":0.8864622473,"l":0.8745473542,"c":0.8797772829,"v":0.0,"t":1726844400}
{"o":0.8797772829,"h":0.8847927527,"l":0.8758657367,"c":0.8809336453,"v":0.0,"t":1726848000}
{"o":0.8809336453,"h":0.8927054338,"l":0.8790378927,"c":0.8918708364,"v":0.0,"t":1726851600}
{"o":0.8918708364,"h":0.8984495327,"l":0.8886124722,"c":0.889664204,"v":0.0,"t":1726855200}
{"o":0.889664204,"h":0.8913848662,"l":0.8828429174,"c":0.8870275373,"v":0.0,"t":1726858800}
{"o":0.8870275373,"h":0.888810394,"l":0.8832109858,"c":0.8871129765,"v":0.0,"t":1726862400}
{"o":0.8871129765,"h":0.8873658557,"l":0.8763940999,"c":0.8834194562,"v":0.0,"t":1726866000}
{"o":0.8834194562,"h":0.8858311459,"l":0.8802887555,"c":0.8839088941,"v":0.0,"t":1726869600}
{"o":0.8839088941,"h":0.8893111881,"l":0.8838483091,"c":0.8872112592,"v":0.0,"t":1726873200}
{"o":0.8872112592,"h":0.893715775,"l":0.8789268453,"c":0.8841463883,"v":0.0,"t":1726876800}
{"o":0.8841463883,"h":0.8953086496,"l":0.8825673321,"c":0.8946423997,"v":0.0,"t":1726880400}
{"o":0.8946423997,"h":0.8973260509,"l":0.8915931639,"c":0.8935777774,"v":0.0,"t":1726884000}
{"o":0.8935777774,"h":0.8948013543,"l":0.887261473,"c":0.8906762531,"v":0.0,"t":1726887600}
{"o":0.8906762531,"h":0.8993865038,"l":0.8897120287,"c":0.8950528224,"v":0.0,"t":1726891200}
{"o":0.8950528224,"h":0.8961871761,"l":0.890571431,"c":0.8911231855,"v":0.0,"t":1726894800}
{"o":0.8911231855,"h":0.892652851,"l":0.8836710738,"c":0.8856164875,"v":0.0,"t":1726898400}
{"o":0.8856164875,"h":0.8867178093,"l":0.8803078035,"c":0.8823592196,"v":0.0,"t":1726902000}
{"o":0.8823592196,"h":0.8852056004,"l":0.8790805467,"c":0.8842213856,"v":0.0,"t":1726905600}
{"o":0.8842213856,"h":0.8848342046,"l":0.8804915888,"c":0.8820286856,"v":0.0,"t":1726909200}
{"o":0.8820286856,"h":0.8882179952,"l":0.8816310117,"c":0.8857233505,"v":0.0,"t":1726912800}
{"o":0.8857233505,"h":0.8864571653,"l":0.8828361841,"c":0.883677494,"v":0.0,"t":1726916400}
{"o":0.883677494,"h":0.8864756208,"l":0.8819169554,"c":0.8820401406,"v":0.0,"t":1726920000}
{"o":0.8820401406,"h":0.8848177974,"l":0.8751060574,"c":0.8758358146,"v":0.0,"t":1726923600}
{"o":0.8758358146,"h":0.8773064551,"l":0.8704392931,"c":0.8726906381,"v":0.0,"t":1726927200}
{"o":0.8726906381,"h":0.8820568436,"l":0.8723075385,"c":0.8807835218,"v":0.0,"t":1726930800}
{"o":0.8807835218,"h":0.8834104876,"l":0.8777636279,"c":0.8795682112,"v":0.0,"t":1726934400}
{"o":0.8795682112,"h":0.8814672094,"l":0.8757404886,"c":0.8779745145,"v":0.0,"t":1726938000}
{"o":0.8779745145,"h":0.8802150298,"l":0.874075496,"c":0.8801203308,"v":0.0,"t":1726941600}
{"o":0.8801203308,"h":0.883130668,"l":0.8777959337,"c":0.8825749154,"v":0.0,"t":1726945200}
{"o":0.8825749154,"h":0.8832529909,"l":0.8796431125,"c":0.8811580342,"v":0.0,"t":1726948800}
{"o":0.8811580342,"h":0.8823920709,"l":0.8777339378,"c":0.8797577267,"v":0.0,"t":1726952400}
{"o":0.8797577267,"h":0.8799396038,"l":0.8753791252,"c":0.8753791252,"v":0.0,"t":1726956000}
{"o":0.8753791252,"h":0.8771883344,"l":0.8679947723,"c":0.8705721209,"v":0.0,"t":1726959600}
{"o":0.8705721209,"h":0.8778073693,"l":0.8674741657,"c":0.8733000944,"v":0.0,"t":1726963200}
{"o":0.8733000944,"h":0.8805541952,"l":0.8731451992,"c":0.8795176013,"v":0.0,"t":1726966800}
{"o":0.8795176013,"h":0.8841407574,"l":0.8783001891,"c":0.8808663803,"v":0.0,"t":1726970400}
{"o":0.8808663803,"h":0.8819865694,"l":0.877134124,"c":0.8780616004,"v":0.0,"t":1726974000}
{"o":0.8780616004,"h":0.8786653431,"l":0.8728691357,"c":0.8759537691,"v":0.0,"t":1726977600}
{"o":0.8759537691,"h":0.8838707027,"l":0.8756192124,"c":0.8835073526,"v":0.0,"t":1726981200}
{"o":0.8835073526,"h":0.8885059857,"l":0.8812355626,"c":0.8875750913,"v":0.0,"t":1726984800}
{"o":0.8875750913,"h":0.888292919,"l":0.8836679207,"c":0.8836679207,"v":0.0,"t":1726988400}
{"o":0.8836679207,"h":0.8854240536,"l":0.8812264772,"c":0.883093657,"v":0.0,"t":1726992000}
{"o":0.883093657,"h":0.8971244435,"l":0.8827083639,"c":0.8970015213,"v":0.0,"t":1726995600}
{"o":0.8970015213,"h":0.9006717899,"l":0.8935695617,"c":0.8966257381,"v":0.0,"t":1726999200}
{"o":0.8966257381,"h":0.9023980183,"l":0.8959702996,"c":0.8978449096,"v":0.0,"t":1727002800}
{"o":0.8978449096,"h":0.9004573455,"l":0.895843741,"c":0.8981912793,"v":0.0,"t":1727006400}
{"o":0.8981912793,"h":0.9074905273,"l":0.8970730947,"c":0.9051961743,"v":0.0,"t":1727010000}
{"o":0.9051961743,"h":0.9118602613,"l":0.9024327058,"c":0.9073647715,"v":0.0,"t":1727013600}
{"o":0.9073647715,"h":0.9091547898,"l":0.9041508211,"c":0.9086318123,"v":0.0,"t":1727017200}
{"o":0.9086318123,"h":0.9132995358,"l":0.9041005709,"c":0.9059729064,"v":0.0,"t":1727020800}
{"o":0.9059729064,"h":0.9061428927,"l":0.8943392897,"c":0.8966950301,"v":0.0,"t":1727024400}
{"o":0.8966950301,"h":0.9046985636,"l":0.8965378172,"c":0.9022587295,"v":0.0,"t":1727028000}
{"o":0.9022587295,"h":0.9076570621,"l":0.8977069051,"c":0.8991336136,"v":0.0,"t":1727031600}
{"o":0.8991336136,"h":0.9015851688,"l":0.8956301511,"c":0.9007027493,"v":0.0,"t":1727035200}
{"o":0.9007027493,"h":0.9174356051,"l":0.8970789713,"c":0.9165484106,"v":0.0,"t":1727038800}
{"o":0.9165484106,"h":0.9213209775,"l":0.8924009408,"c":0.8939040337,"v":0.0,"t":1727042400}
{"o":0.8939040337,"h":0.9019282034,"l":0.8924336278,"c":0.8992207714,"v":0.0,"t":1727046000}
{"o":0.8992207714,"h":0.9148937043,"l":0.8879839485,"c":0.8935548654,"v":0.0,"t":1727049600}
{"o":0.8935548654,"h":0.8945690406,"l":0.8817370624,"c":0.8866713207,"v":0.0,"t":1727053200}
{"o":0.8866713207,"h":0.8917616263,"l":0.8848769724,"c":0.8866162962,"v":0.0,"t":1727056800}
{"o":0.8866162962,"h":0.8872343577,"l":0.8695835818,"c":0.8801000407,"v":0.0,"t":1727060400}
{"o":0.8801000407,"h":0.8875326553,"l":0.8775481728,"c":0.8846734659,"v":0.0,"t":1727064000}
{"o":0.8846734659,"h":0.8908083817,"l":0.8838336612,"c":0.8867752709,"v":0.0,"t":1727067600}
{"o":0.8867752709,"h":0.8882610564,"l":0.8828677771,"c":0.8851093842,"v":0.0,"t":1727071200}
{"o":0.8851093842,"h":0.8961461309,"l":0.8843981849,"c":0.8938682549,"v":0.0,"t":1727074800}
{"o":0.8938682549,"h":0.9069259415,"l":0.8932058252,"c":0.9052512127,"v":0.0,"t":1727078400}
{"o":0.9052512127,"h":0.9058053389,"l":0.8968198528,"c":0.8985268995,"v":0.0,"t":1727082000}
{"o":0.8985268995,"h":0.9065799172,"l":0.897975501,"c":0.9038421228,"v":0.0,"t":1727085600}
{"o":0.9038421228,"h":0.9090318111,"l":0.9030548506,"c":0.9059833341,"v":0.0,"t":1727089200}
{"o":0.9059833341,"h":0.9122163229,"l":0.9054438144,"c":0.9088616306,"v":0.0,"t":1727092800}
{"o":0.9088616306,"h":0.9122281137,"l":0.9045669645,"c":0.9090692416,"v":0.0,"t":1727096400}
{"o":0.9090692416,"h":0.9107326059,"l":0.8944648755,"c":0.9048142527,"v":0.0,"t":1727100000}
{"o":0.9048142527,"h":0.9112377063,"l":0.8974422178,"c":0.9016179888,"v":0.0,"t":1727103600}
{"o":0.9016179888,"h":0.9096032936,"l":0.8969939591,"c":0.9084150985,"v":0.0,"t":1727107200}
{"o":0.9084150985,"h":0.9111668308,"l":0.905119468,"c":0.9066537665,"v":0.0,"t":1727110800}
{"o":0.9066537665,"h":0.9070918683,"l":0.901431339,"c":0.9036984,"v":0.0,"t":1727114400}
{"o":0.9036984,"h":0.9084718885,"l":0.9019710372,"c":0.9075868045,"v":0.0,"t":1727118000}
{"o":0.9075868045,"h":0.9094423835,"l":0.9051480987,"c":0.9072368815,"v":0.0,"t":1727121600}
{"o":0.9072368815,"h":0.9126540318,"l":0.9011317023,"c":0.9024551494,"v":0.0,"t":1727125200}
{"o":0.9024551494,"h":0.9051659092,"l":0.9000886561,"c":0.9007910229,"v":0.0,"t":1727128800}
{"o":0.9007910229,"h":0.9031297542,"l":0.8957781887,"c":0.8983698864,"v":0.0,"t":1727132400}
{"o":0.8983698864,"h":0.9088612623,"l":0.8958044699,"c":0.9040199539,"v":0.0,"t":1727136000}
{"o":0.9040199539,"h":0.9085294751,"l":0.8959996661,"c":0.9005561141,"v":0.0,"t":1727139600}
{"o":0.9005561141,"h":0.9074297048,"l":0.886361637,"c":0.8872818906,"v":0.0,"t":1727143200}
{"o":0.8872818906,"h":0.8920137618,"l":0.8858204542,"c":0.8874097542,"v":0.0,"t":1727146800}
{"o":0.8874097542,"h":0.8949071044,"l":0.8839347846,"c":0.8935135538,"v":0.0,"t":1727150400}
{"o":0.8935135538,"h":0.8942230857,"l":0.8874605424,"c":0.8893324418,"v":0.0,"t":1727154000}
{"o":0.8893324418,"h":0.8922575601,"l":0.8866832306,"c":0.889317931,"v":0.0,"t":1727157600}
{"o":0.889317931,"h":0.8904085504,"l":0.8828507384,"c":0.8840948089,"v":0.0,"t":1727161200}
{"o":0.8840948089,"h":0.8846063913,"l":0.8743172219,"c":0.8770603873,"v":0.0,"t":1727164800}
{"o":0.8770603873,"h":0.8879006516,"l":0.8747238354,"c":0.8876051279,"v":0.0,"t":1727168400}
{"o":0.8876051279,"h":0.8890188435,"l":0.8838525373,"c":0.8866074034,"v":0.0,"t":1727172000}
{"o":0.8866074034,"h":0.8911632875,"l":0.8861878343,"c":0.8881269519,"v":0.0,"t":1727175600}
{"o":0.8881269519,"h":0.8882195903,"l":0.8770570271,"c":0.8828911671,"v":0.0,"t":1727179200}
{"o":0.8828911671,"h":0.8850527351,"l":0.8758465302,"c":0.8823942151,"v":0.0,"t":1727182800}
{"o":0.8823942151,"h":0.9020300127,"l":0.8819331481,"c":0.8925326381,"v":0.0,"t":1727186400}
{"o":0.8925326381,"h":0.8975136506,"l":0.8898596173,"c":0.8939671352,"v":0.0,"t":1727190000}
{"o":0.8939671352,"h":0.894950288,"l":0.8869269646,"c":0.8881013575,"v":0.0,"t":1727193600}
{"o":0.8881013575,"h":0.8889622823,"l":0.876215691,"c":0.8823049519,"v":0.0,"t":1727197200}
{"o":0.8823049519,"h":0.8874145663,"l":0.8796943007,"c":0.8841940795,"v":0.0,"t":1727200800}
{"o":0.8841940795,"h":0.8866789669,"l":0.8707613518,"c":0.8760642189,"v":0.0,"t":1727204400}
{"o":0.8760642189,"h":0.8782091821,"l":0.8688236445,"c":0.8758158545,"v":0.0,"t":1727208000}
{"o":0.8758158545,"h":0.8782087405,"l":0.8732049292,"c":0.8745643058,"v":0.0,"t":1727211600}
{"o":0.8745643058,"h":0.8745643058,"l":0.8448971235,"c":0.8481544806,"v":0.0,"t":1727215200}
{"o":0.8481544806,"h":0.8538912059,"l":0.8455339499,"c":0.8515847423,"v":0.0,"t":1727218800}
{"o":0.8515847423,"h":0.8573856231,"l":0.8469807418,"c":0.8559544652,"v":0.0,"t":1727222400}
{"o":0.8559544652,"h":0.8568659451,"l":0.8451744013,"c":0.8529356736,"v":0.0,"t":1727226000}
{"o":0.8529356736,"h":0.85855286,"l":0.8516340165,"c":0.8582528305,"v":0.0,"t":1727229600}
{"o":0.8582528305,"h":0.8610081289,"l":0.8531269442,"c":0.8555854287,"v":0.0,"t":1727233200}
{"o":0.8555854287,"h":0.8635806766,"l":0.854457826,"c":0.8634507293,"v":0.0,"t":1727236800}
{"o":0.8634507293,"h":0.8659724441,"l":0.8596092775,"c":0.8655297653,"v":0.0,"t":1727240400}
{"o":0.8655297653,"h":0.870460656,"l":0.8641971352,"c":0.8685910332,"v":0.0,"t":1727244000}
{"o":0.8685910332,"h":0.8748257638,"l":0.8671559542,"c":0.8686160691,"v":0.0,"t":1727247600}
{"o":0.8686160691,"h":0.8692052291,"l":0.8648694725,"c":0.8655883029,"v":0.0,"t":1727251200}
{"o":0.8655883029,"h":0.8685149525,"l":0.863609442,"c":0.8680343447,"v":0.0,"t":1727254800}
{"o":0.8680343447,"h":0.870482866,"l":0.8645439571,"c":0.8669982814,"v":0.0,"t":1727258400}
{"o":0.8669982814,"h":0.867721896,"l":0.8614510993,"c":0.8616175747,"v":0.0,"t":1727262000}
{"o":0.8616175747,"h":0.8681385907,"l":0.8613236041,"c":0.8676455489,"v":0.0,"t":1727265600}
{"o":0.8676455489,"h":0.868926406,"l":0.8619833893,"c":0.8628084666,"v":0.0,"t":1727269200}
{"o":0.8628084666,"h":0.8635425775,"l":0.8562576206,"c":0.8570078557,"v":0.0,"t":1727272800}
{"o":0.8570078557,"h":0.8652501986,"l":0.8503659222,"c":0.8647836796,"v":0.0,"t":1727276400}
{"o":0.8647836796,"h":0.8657739378,"l":0.8559623392,"c":0.8585325585,"v":0.0,"t":1727280000}
{"o":0.8585325585,"h":0.8738036771,"l":0.8573544367,"c":0.8705330367,"v":0.0,"t":1727283600}
{"o":0.8705330367,"h":0.8716086062,"l":0.8638697813,"c":0.864032991,"v":0.0,"t":1727287200}
{"o":0.864032991,"h":0.8678273003,"l":0.8604217297,"c":0.8673002333,"v":0.0,"t":1727290800}
{"o":0.8673002333,"h":0.8673002333,"l":0.8619819884,"c":0.8656420222,"v":0.0,"t":1727294400}
{"o":0.8656420222,"h":0.8704038184,"l":0.864956778,"c":0.8696281519,"v":0.0,"t":1727298000}
{"o":0.8696281519,"h":0.8761183557,"l":0.8688921889,"c":0.8721451806,"v":0.0,"t":1727301600}
{"o":0.8721451806,"h":0.8833217113,"l":0.8718269163,"c":0.8793845413,"v":0.0,"t":1727305200}
{"o":0.8793845413,"h":0.8880644005,"l":0.875128764,"c":0.8834060799,"v":0.0,"t":1727308800}
{"o":0.8834060799,"h":0.8855720111,"l":0.8765840246,"c":0.8768797622,"v":0.0,"t":1727312400}
{"o":0.8768797622,"h":0.877796907,"l":0.8713558065,"c":0.87158998,"v":0.0,"t":1727316000}
{"o":0.87158998,"h":0.8746448766,"l":0.8697078562,"c":0.8718988744,"v":0.0,"t":1727319600}
{"o":0.8718988744,"h":0.874950106,"l":0.8704839296,"c":0.872909452,"v":0.0,"t":1727323200}
{"o":0.872909452,"h":0.874012575,"l":0.8653655397,"c":0.8672831587,"v":0.0,"t":1727326800}
{"o":0.8672831587,"h":0.8679316384,"l":0.8599007322,"c":0.8635806902,"v":0.0,"t":1727330400}
{"o":0.8635806902,"h":0.8642412443,"l":0.8563337802,"c":0.8571919787,"v":0.0,"t":1727334000}
{"o":0.8571919787,"h":0.8627034149,"l":0.8559464564,"c":0.8619089362,"v":0.0,"t":1727337600}
{"o":0.8619089362,"h":0.8643745323,"l":0.8588700744,"c":0.8630887815,"v":0.0,"t":1727341200}
{"o":0.8630887815,"h":0.8635544168,"l":0.848201497,"c":0.8514726319,"v":0.0,"t":1727344800}
{"o":0.8514726319,"h":0.8550423309,"l":0.8493075501,"c":0.8505190008,"v":0.0,"t":1727348400}
{"o":0.8505190008,"h":0.8544080909,"l":0.8464364051,"c":0.8540519406,"v":0.0,"t":1727352000}
{"o":0.8540519406,"h":0.8594874012,"l":0.8515929811,"c":0.8554731156,"v":0.0,"t":1727355600}
{"o":0.8554731156,"h":0.8559734559,"l":0.8351060435,"c":0.8480889183,"v":0.0,"t":1727359200}
{"o":0.8480889183,"h":0.8503278339,"l":0.8231979323,"c":0.827844244,"v":0.0,"t":1727362800}
{"o":0.827844244,"h":0.8307094979,"l":0.8216306181,"c":0.8305159849,"v":0.0,"t":1727366400}
{"o":0.8305159849,"h":0.8670728659,"l":0.8243180023,"c":0.8359044531,"v":0.0,"t":1727370000}
{"o":0.8359044531,"h":0.8374440627,"l":0.8284308427,"c":0.8299945179,"v":0.0,"t":1727373600}
{"o":0.8299945179,"h":0.8364314562,"l":0.8286890809,"c":0.8363192752,"v":0.0,"t":1727377200}
{"o":0.8363192752,"h":0.842344319,"l":0.8334337373,"c":0.8415096076,"v":0.0,"t":1727380800}
{"o":0.8415096076,"h":0.8420586263,"l":0.8341155141,"c":0.8365574813,"v":0.0,"t":1727384400}
{"o":0.8365574813,"h":0.8370526535,"l":0.83167326,"c":0.8319908183,"v":0.0,"t":1727388000}
{"o":0.8319908183,"h":0.8447451571,"l":0.8319192677,"c":0.8362809366,"v":0.0,"t":1727391600}
{"o":0.8362809366,"h":0.8401089765,"l":0.8315790904,"c":0.8324104528,"v":0.0,"t":1727395200}
{"o":0.8324104528,"h":0.8430287075,"l":0.8323517656,"c":0.8396847672,"v":0.0,"t":1727398800}
{"o":0.8396847672,"h":0.8450300989,"l":0.8375456181,"c":0.8433311841,"v":0.0,"t":1727402400}
{"o":0.8433311841,"h":0.8446830646,"l":0.8348164596,"c":0.8352481166,"v":0.0,"t":1727406000}
{"o":0.8352481166,"h":0.8357350592,"l":0.8271877801,"c":0.8290377588,"v":0.0,"t":1727409600}
{"o":0.8290377588,"h":0.8328613931,"l":0.8260230517,"c":0.8267662618,"v":0.0,"t":1727413200}
{"o":0.8267662618,"h":0.8274396424,"l":0.8185957549,"c":0.8247638558,"v":0.0,"t":1727416800}
{"o":0.8247638558,"h":0.8293540663,"l":0.8183959516,"c":0.8260197497,"v":0.0,"t":1727420400}
{"o":0.8260197497,"h":0.8263221785,"l":0.8183541527,"c":0.82179235,"v":0.0,"t":1727424000}
{"o":0.82179235,"h":0.824662031,"l":0.8167453447,"c":0.8240049308,"v":0.0,"t":1727427600}
{"o":0.8240049308,"h":0.8338746079,"l":0.8189592041,"c":0.8336060031,"v":0.0,"t":1727431200}
{"o":0.8336060031,"h":0.8357857619,"l":0.8300465314,"c":0.8335524675,"v":0.0,"t":1727434800}
{"o":0.8335524675,"h":0.8362861554,"l":0.8254012776,"c":0.8270206053,"v":0.0,"t":1727438400}
{"o":0.8270206053,"h":0.8355226164,"l":0.826392563,"c":0.8284728104,"v":0.0,"t":1727442000}
{"o":0.8284728104,"h":0.8300971454,"l":0.8076317305,"c":0.8128685516,"v":0.0,"t":1727445600}
{"o":0.8128685516,"h":0.8178739359,"l":0.8063574688,"c":0.8174801282,"v":0.0,"t":1727449200}
{"o":0.8174801282,"h":0.8232853583,"l":0.814740839,"c":0.8160146254,"v":0.0,"t":1727452800}
{"o":0.8160146254,"h":0.8279275114,"l":0.8158064444,"c":0.8238579347,"v":0.0,"t":1727456400}
{"o":0.8238579347,"h":0.8278977146,"l":0.8207193446,"c":0.8208046649,"v":0.0,"t":1727460000}
{"o":0.8208046649,"h":0.8273513971,"l":0.8190316785,"c":0.8253711803,"v":0.0,"t":1727463600}
{"o":0.8253711803,"h":0.8268784021,"l":0.8205651753,"c":0.8230542878,"v":0.0,"t":1727467200}
{"o":0.8230542878,"h":0.826037131,"l":0.8213402372,"c":0.8249090165,"v":0.0,"t":1727470800}
{"o":0.8249090165,"h":0.8261594782,"l":0.8216107438,"c":0.823011723,"v":0.0,"t":1727474400}
{"o":0.823011723,"h":0.8262227283,"l":0.8217589542,"c":0.8249870486,"v":0.0,"t":1727478000}
{"o":0.8249870486,"h":0.8253017314,"l":0.8217063231,"c":0.8222402482,"v":0.0,"t":1727481600}
{"o":0.8222402482,"h":0.8245346489,"l":0.8201641458,"c":0.8203208986,"v":0.0,"t":1727485200}
{"o":0.8203208986,"h":0.8227456331,"l":0.8157886955,"c":0.8198828292,"v":0.0,"t":1727488800}
{"o":0.8198828292,"h":0.8223861968,"l":0.8170740367,"c":0.8198218307,"v":0.0,"t":1727492400}
{"o":0.8198218307,"h":0.8223077754,"l":0.8185586005,"c":0.8211768702,"v":0.0,"t":1727496000}
{"o":0.8211768702,"h":0.8253893564,"l":0.8199530315,"c":0.8249890271,"v":0.0,"t":1727499600}
{"o":0.8249890271,"h":0.8325617448,"l":0.824102051,"c":0.8314628386,"v":0.0,"t":1727503200}
{"o":0.8314628386,"h":0.8339110177,"l":0.8290871712,"c":0.8318586309,"v":0.0,"t":1727506800}
{"o":0.8318586309,"h":0.837537453,"l":0.8311534498,"c":0.8370633698,"v":0.0,"t":1727510400}
{"o":0.8370633698,"h":0.8389018791,"l":0.8290564291,"c":0.82938123,"v":0.0,"t":1727514000}
{"o":0.82938123,"h":0.8310331002,"l":0.8253622832,"c":0.8258884192,"v":0.0,"t":1727517600}
{"o":0.8258884192,"h":0.8305720851,"l":0.82519138,"c":0.8281317081,"v":0.0,"t":1727521200}
{"o":0.8281317081,"h":0.8317668454,"l":0.8271326958,"c":0.8284225952,"v":0.0,"t":1727524800}
{"o":0.8284225952,"h":0.8326286941,"l":0.8273869326,"c":0.8284850526,"v":0.0,"t":1727528400}
{"o":0.8284850526,"h":0.8285297515,"l":0.8230535636,"c":0.8235694202,"v":0.0,"t":1727532000}
{"o":0.8235694202,"h":0.8295564635,"l":0.8232149962,"c":0.8288252821,"v":0.0,"t":1727535600}
{"o":0.8288252821,"h":0.8315850597,"l":0.8273473352,"c":0.8305584914,"v":0.0,"t":1727539200}
{"o":0.8305584914,"h":0.8312977031,"l":0.8263357688,"c":0.8296154458,"v":0.0,"t":1727542800}
{"o":0.8296154458,"h":0.8309609396,"l":0.8269949316,"c":0.8303695111,"v":0.0,"t":1727546400}
{"o":0.8303695111,"h":0.8309890332,"l":0.8283213057,"c":0.8298702852,"v":0.0,"t":1727550000}
{"o":0.8298702852,"h":0.8314458999,"l":0.8281560144,"c":0.831215935,"v":0.0,"t":1727553600}
{"o":0.831215935,"h":0.8359265908,"l":0.8299656429,"c":0.8302822476,"v":0.0,"t":1727557200}
{"o":0.8302822476,"h":0.8327689373,"l":0.8286539368,"c":0.8300491711,"v":0.0,"t":1727560800}
{"o":0.8300491711,"h":0.8329134577,"l":0.8287248219,"c":0.8297108734,"v":0.0,"t":1727564400}
{"o":0.8297108734,"h":0.8325007711,"l":0.8249395945,"c":0.8297516075,"v":0.0,"t":1727568000}
{"o":0.8297516075,"h":0.8302638646,"l":0.823076742,"c":0.823613553,"v":0.0,"t":1727571600}
{"o":0.823613553,"h":0.8251317032,"l":0.8194932838,"c":0.8250343112,"v":0.0,"t":1727575200}
{"o":0.8250343112,"h":0.8286315064,"l":0.8234587602,"c":0.8243296943,"v":0.0,"t":1727578800}
{"o":0.8243296943,"h":0.8295048283,"l":0.8233836809,"c":0.8270166201,"v":0.0,"t":1727582400}
{"o":0.8270166201,"h":0.8323926347,"l":0.8222866438,"c":0.8323926347,"v":0.0,"t":1727586000}
{"o":0.8323926347,"h":0.8377324058,"l":0.8307191459,"c":0.8364832404,"v":0.0,"t":1727589600}
{"o":0.8364832404,"h":0.8385990433,"l":0.8340772381,"c":0.83657903,"v":0.0,"t":1727593200}
{"o":0.83657903,"h":0.8385651768,"l":0.8309192201,"c":0.833977642,"v":0.0,"t":1727596800}
{"o":0.833977642,"h":0.8343019516,"l":0.8302141117,"c":0.8329549583,"v":0.0,"t":1727600400}
{"o":0.8329549583,"h":0.8425811936,"l":0.8319756036,"c":0.8328506964,"v":0.0,"t":1727604000}
{"o":0.8328506964,"h":0.8334973094,"l":0.8290245645,"c":0.8298812519,"v":0.0,"t":1727607600}
{"o":0.8298812519,"h":0.8331160781,"l":0.8269782173,"c":0.8326345095,"v":0.0,"t":1727611200}
{"o":0.8326345095,"h":0.8360765897,"l":0.8254321967,"c":0.8267190739,"v":0.0,"t":1727614800}
{"o":0.8267190739,"h":0.8301586547,"l":0.8257680134,"c":0.8291074678,"v":0.0,"t":1727618400}
{"o":0.8291074678,"h":0.8317306312,"l":0.825705644,"c":0.8269701427,"v":0.0,"t":1727622000}
{"o":0.8269701427,"h":0.8302038869,"l":0.8258889559,"c":0.8262325021,"v":0.0,"t":1727625600}
{"o":0.8262325021,"h":0.8266804896,"l":0.822240106,"c":0.8247934191,"v":0.0,"t":1727629200}
{"o":0.8247934191,"h":0.8252636872,"l":0.8215972092,"c":0.8233209308,"v":0.0,"t":1727632800}
{"o":0.8233209308,"h":0.8233209308,"l":0.8144570576,"c":0.8156279418,"v":0.0,"t":1727636400}
{"o":0.8156279418,"h":0.8171418664,"l":0.8089898504,"c":0.8116909804,"v":0.0,"t":1727640000}
{"o":0.8116909804,"h":0.8153783566,"l":0.8040413745,"c":0.81244692,"v":0.0,"t":1727643600}
{"o":0.81244692,"h":0.8182904286,"l":0.8086272703,"c":0.8179235322,"v":0.0,"t":1727647200}
{"o":0.8179235322,"h":0.8240350713,"l":0.816641948,"c":0.8207766957,"v":0.0,"t":1727650800}
{"o":0.8207766957,"h":0.830218095,"l":0.8177889108,"c":0.8196457716,"v":0.0,"t":1727654400}
{"o":0.8196457716,"h":0.8281476667,"l":0.8140709718,"c":0.8271506966,"v":0.0,"t":1727658000}
{"o":0.8271506966,"h":0.8341433991,"l":0.8243447396,"c":0.8336454737,"v":0.0,"t":1727661600}
{"o":0.8336454737,"h":0.8378058129,"l":0.8289116147,"c":0.8329880976,"v":0.0,"t":1727665200}
{"o":0.8329880976,"h":0.838045183,"l":0.8328120539,"c":0.8339526689,"v":0.0,"t":1727668800}
{"o":0.8339526689,"h":0.8352023958,"l":0.8286783529,"c":0.8289348207,"v":0.0,"t":1727672400}
{"o":0.8289348207,"h":0.8313703603,"l":0.8258122904,"c":0.8313703603,"v":0.0,"t":1727676000}
{"o":0.8313703603,"h":0.8314478403,"l":0.8244697187,"c":0.8293771499,"v":0.0,"t":1727679600}
{"o":0.8293771499,"h":0.8339492536,"l":0.8289456935,"c":0.8315490504,"v":0.0,"t":1727683200}
{"o":0.8315490504,"h":0.8425814495,"l":0.831238775,"c":0.8422838338,"v":0.0,"t":1727686800}
{"o":0.8422838338,"h":0.8489489151,"l":0.839970825,"c":0.8428448262,"v":0.0,"t":1727690400}
{"o":0.8428448262,"h":0.8453686434,"l":0.8356345278,"c":0.8358955977,"v":0.0,"t":1727694000}
{"o":0.8358955977,"h":0.8401718707,"l":0.8289889018,"c":0.83004817,"v":0.0,"t":1727697600}
{"o":0.83004817,"h":0.8320034248,"l":0.8268343024,"c":0.8300106969,"v":0.0,"t":1727701200}
{"o":0.8300106969,"h":0.8355474212,"l":0.8269489407,"c":0.831815021,"v":0.0,"t":1727704800}
{"o":0.831815021,"h":0.8440501767,"l":0.8290250244,"c":0.8437452275,"v":0.0,"t":1727708400}
{"o":0.8437452275,"h":0.8444237895,"l":0.8384730527,"c":0.8405164646,"v":0.0,"t":1727712000}
{"o":0.8405164646,"h":0.8436319065,"l":0.8359931566,"c":0.8361031024,"v":0.0,"t":1727715600}
{"o":0.8361031024,"h":0.8450900986,"l":0.8356284682,"c":0.8399344345,"v":0.0,"t":1727719200}
{"o":0.8399344345,"h":0.8444528834,"l":0.8376914318,"c":0.839244955,"v":0.0,"t":1727722800}
{"o":0.839244955,"h":0.8399733868,"l":0.8292640079,"c":0.8301678149,"v":0.0,"t":1727726400}
{"o":0.8301678149,"h":0.8357085982,"l":0.8290001349,"c":0.8352698291,"v":0.0,"t":1727730000}
{"o":0.8352698291,"h":0.8426033313,"l":0.8332607797,"c":0.8422624512,"v":0.0,"t":1727733600}
{"o":0.8422624512,"h":0.8573020866,"l":0.8419033147,"c":0.8530880248,"v":0.0,"t":1727737200}
{"o":0.8530880248,"h":0.8590209455,"l":0.8434486798,"c":0.8441883452,"v":0.0,"t":1727740800}
{"o":0.8441883452,"h":0.8453085145,"l":0.8412397742,"c":0.843271215,"v":0.0,"t":1727744400}
{"o":0.843271215,"h":0.8506493581,"l":0.8432628687,"c":0.8458327787,"v":0.0,"t":1727748000}
{"o":0.8458327787,"h":0.8465573381,"l":0.8382412534,"c":0.8392276871,"v":0.0,"t":1727751600}
{"o":0.8392276871,"h":0.8406549863,"l":0.8347722474,"c":0.8358551065,"v":0.0,"t":1727755200}
{"o":0.8358551065,"h":0.8392696294,"l":0.8352528951,"c":0.8371107951,"v":0.0,"t":1727758800}
{"o":0.8371107951,"h":0.8371107951,"l":0.8280795886,"c":0.8295348828,"v":0.0,"t":1727762400}
{"o":0.8295348828,"h":1.0254306528,"l":0.8289431448,"c":1.0212512644,"v":0.006848149,"t":1727766000}
{"o":1.0212512644,"h":1.0266683586,"l":1.0200456897,"c":1.0238705468,"v":0.0,"t":1727769600}
{"o":1.0238705468,"h":1.0252684279,"l":1.0176278565,"c":1.0216036335,"v":0.0,"t":1727773200}
{"o":1.0216036335,"h":1.0230828529,"l":1.0176513686,"c":1.0192677983,"v":0.0,"t":1727776800}
{"o":1.0192677983,"h":1.0237784321,"l":1.0178050898,"c":1.0232939712,"v":0.0,"t":1727780400}
{"o":1.0232939712,"h":1.0279087858,"l":1.0201167656,"c":1.0260897597,"v":0.0,"t":1727784000}
{"o":1.0260897597,"h":1.0507534894,"l":1.0253368932,"c":1.0422218508,"v":0.0,"t":1727787600}
{"o":1.0422218508,"h":1.0687809539,"l":1.0369834674,"c":1.0624156603,"v":0.0,"t":1727791200}
{"o":1.0624156603,"h":1.1198108706,"l":1.0609497292,"c":1.0707774863,"v":0.0,"t":1727794800}
{"o":1.0707774863,"h":1.0934260893,"l":1.0678489427,"c":1.0790162096,"v":0.0,"t":1727798400}
{"o":1.0790162096,"h":1.1231399551,"l":1.0790162096,"c":1.0850476446,"v":0.0,"t":1727802000}
{"o":1.0850476446,"h":1.0914437889,"l":1.0714373261,"c":1.0868094505,"v":0.0,"t":1727805600}
{"o":1.0868094505,"h":1.1027429489,"l":1.0837988042,"c":1.1012443355,"v":0.0,"t":1727809200}
{"o":1.1012443355,"h":1.1255853026,"l":1.0973601543,"c":1.1032158833,"v":0.0,"t":1727812800}
{"o":1.1032158833,"h":1.1106597585,"l":1.0936525722,"c":1.0948416957,"v":0.0,"t":1727816400}
{"o":1.0948416957,"h":1.1133169074,"l":1.0948416957,"c":1.1068859934,"v":0.0,"t":1727820000}
{"o":1.1068859934,"h":1.1112423246,"l":1.1009429749,"c":1.1035992277,"v":0.0,"t":1727823600}
{"o":1.1035992277,"h":1.1166048015,"l":1.1002231565,"c":1.107909307,"v":0.0,"t":1727827200}
{"o":1.107909307,"h":1.1099589107,"l":1.0945293136,"c":1.0956481352,"v":0.0,"t":1727830800}
{"o":1.0956481352,"h":1.0990291562,"l":1.0864168966,"c":1.0869149162,"v":0.0,"t":1727834400}
{"o":1.0869149162,"h":1.0890646882,"l":1.0818230058,"c":1.0878779681,"v":0.0,"t":1727838000}
{"o":1.0878779681,"h":1.0932957867,"l":1.0876646268,"c":1.0921015361,"v":0.0,"t":1727841600}
{"o":1.0921015361,"h":1.0953416881,"l":1.0883898425,"c":1.0918081097,"v":0.0,"t":1727845200}
{"o":1.0918081097,"h":1.0945013257,"l":1.072206504,"c":1.0794338451,"v":0.0,"t":1727848800}
{"o":1.0794338451,"h":1.084568795,"l":1.0765315099,"c":1.083675569,"v":0.0,"t":1727852400}
{"o":1.083675569,"h":1.0880424152,"l":1.0784330325,"c":1.0814748691,"v":0.0,"t":1727856000}
{"o":1.0814748691,"h":1.0986432823,"l":1.0808019831,"c":1.0966652792,"v":0.0,"t":1727859600}
{"o":1.0966652792,"h":1.0992634658,"l":1.0874866639,"c":1.0984127918,"v":0.0,"t":1727863200}
{"o":1.0984127918,"h":1.1032033516,"l":1.0917456853,"c":1.0961272058,"v":0.0,"t":1727866800}
{"o":1.0961272058,"h":1.1149176177,"l":1.0954333142,"c":1.112363978,"v":0.0,"t":1727870400}
{"o":1.112363978,"h":1.1218408097,"l":1.0947662496,"c":1.0970777449,"v":0.0,"t":1727874000}
{"o":1.0970777449,"h":1.1031668879,"l":1.0894655121,"c":1.1021346077,"v":0.0,"t":1727877600}
{"o":1.1021346077,"h":1.1027580283,"l":1.0840982341,"c":1.0852942053,"v":0.0,"t":1727881200}
{"o":1.0852942053,"h":1.0970853558,"l":1.0788087905,"c":1.0962983496,"v":0.0,"t":1727884800}
{"o":1.0962983496,"h":1.105778845,"l":1.0940548957,"c":1.0990545252,"v":0.0,"t":1727888400}
{"o":1.0990545252,"h":1.1267693242,"l":1.0979526817,"c":1.1256110778,"v":0.0,"t":1727892000}
{"o":1.1256110778,"h":1.1776029258,"l":1.1210901381,"c":1.1440402059,"v":0.0,"t":1727895600}
{"o":1.1440402059,"h":1.155423928,"l":1.131464301,"c":1.1371093157,"v":0.0,"t":1727899200}
{"o":1.1371093157,"h":1.1460887585,"l":1.1318937326,"c":1.1376648672,"v":0.0,"t":1727902800}
{"o":1.1376648672,"h":1.148991477,"l":1.1312784449,"c":1.1312784449,"v":0.0,"t":1727906400}
{"o":1.1312784449,"h":1.1425130403,"l":1.1303188472,"c":1.1423584186,"v":0.0,"t":1727910000}
{"o":1.1423584186,"h":1.1547091997,"l":1.1324746574,"c":1.1382944956,"v":0.0,"t":1727913600}
{"o":1.1382944956,"h":1.1389325778,"l":1.1266525709,"c":1.1325093115,"v":0.0,"t":1727917200}
{"o":1.1325093115,"h":1.1351951614,"l":1.1245948593,"c":1.1277827168,"v":0.0,"t":1727920800}
{"o":1.1277827168,"h":1.1307498929,"l":1.1202660175,"c":1.1211128151,"v":0.0,"t":1727924400}
{"o":1.1211128151,"h":1.1292936831,"l":1.1209947543,"c":1.1272878013,"v":0.0,"t":1727928000}
{"o":1.1272878013,"h":1.135871357,"l":1.1250194006,"c":1.133540555,"v":0.0,"t":1727931600}
{"o":1.133540555,"h":1.1357370044,"l":1.1260421805,"c":1.1303874091,"v":0.0,"t":1727935200}
{"o":1.1303874091,"h":1.145015077,"l":1.1267893779,"c":1.1442546547,"v":0.0,"t":1727938800}
{"o":1.1442546547,"h":1.1794096348,"l":1.1432351652,"c":1.1768526692,"v":0.0,"t":1727942400}
{"o":1.1768526692,"h":1.1840491741,"l":1.1568298406,"c":1.1663814612,"v":0.0,"t":1727946000}
{"o":1.1663814612,"h":1.1708945902,"l":1.158256331,"c":1.1586336565,"v":0.0,"t":1727949600}
{"o":1.1586336565,"h":1.1707284865,"l":1.1562801543,"c":1.1696370936,"v":0.0,"t":1727953200}
{"o":1.1696370936,"h":1.1837350659,"l":1.1693426592,"c":1.1768984791,"v":0.0,"t":1727956800}
{"o":1.1768984791,"h":1.1913939076,"l":1.1660660539,"c":1.169396911,"v":0.0,"t":1727960400}
{"o":1.169396911,"h":1.1894802125,"l":1.1558299693,"c":1.188626045,"v":0.0,"t":1727964000}
{"o":1.188626045,"h":1.2030578514,"l":1.1770836449,"c":1.1813941831,"v":0.0,"t":1727967600}
{"o":1.1813941831,"h":1.198751206,"l":1.1724464262,"c":1.186403363,"v":0.0,"t":1727971200}
{"o":1.186403363,"h":1.1946202329,"l":1.1715956949,"c":1.1775884162,"v":0.0,"t":1727974800}
{"o":1.1775884162,"h":1.1848844807,"l":1.1695309303,"c":1.1768214054,"v":0.0,"t":1727978400}
{"o":1.1768214054,"h":1.1859070681,"l":1.1652112552,"c":1.1656589196,"v":0.0,"t":1727982000}
{"o":1.1656589196,"h":1.1776995337,"l":1.161491121,"c":1.176287089,"v":0.0,"t":1727985600}
{"o":1.176287089,"h":1.1839697179,"l":1.1667628546,"c":1.1679557998,"v":0.0,"t":1727989200}
{"o":1.1679557998,"h":1.1740522753,"l":1.1649521662,"c":1.1693055038,"v":0.0,"t":1727992800}
{"o":1.1693055038,"h":1.1781946213,"l":1.1647347638,"c":1.1711343997,"v":0.0,"t":1727996400}
{"o":1.1711343997,"h":1.1780050468,"l":1.1656000905,"c":1.1769673681,"v":0.0,"t":1728000000}
{"o":1.1769673681,"h":1.1780132005,"l":1.1549929584,"c":1.1598256637,"v":0.0,"t":1728003600}
{"o":1.1598256637,"h":1.1666288676,"l":1.1569207621,"c":1.1640929884,"v":0.0,"t":1728007200}
{"o":1.1640929884,"h":1.1709359086,"l":1.1628625658,"c":1.1659882896,"v":0.0,"t":1728010800}
{"o":1.1659882896,"h":1.1659882896,"l":1.157416282,"c":1.1625393546,"v":0.0,"t":1728014400}
{"o":1.1625393546,"h":1.1639706099,"l":1.1476667534,"c":1.1498756112,"v":0.0,"t":1728018000}
{"o":1.1498756112,"h":1.1572080792,"l":1.1466049043,"c":1.155702374,"v":0.0,"t":1728021600}
{"o":1.155702374,"h":1.1581698067,"l":1.1457414555,"c":1.1470903273,"v":0.0,"t":1728025200}
{"o":1.1470903273,"h":1.1502536369,"l":1.1355344032,"c":1.1438555219,"v":0.0,"t":1728028800}
{"o":1.1438555219,"h":1.1473832679,"l":1.1394596872,"c":1.1454776254,"v":0.0,"t":1728032400}
{"o":1.1454776254,"h":1.1507148969,"l":1.1415341261,"c":1.148901941,"v":0.0,"t":1728036000}
{"o":1.148901941,"h":1.1489047825,"l":1.1421812331,"c":1.1431463572,"v":0.0,"t":1728039600}
{"o":1.1431463572,"h":1.1501741491,"l":1.1255913887,"c":1.1261134431,"v":0.0,"t":1728043200}
{"o":1.1261134431,"h":1.1406080136,"l":1.1224571207,"c":1.134284949,"v":0.0,"t":1728046800}
{"o":1.134284949,"h":1.1595148763,"l":1.1340554882,"c":1.1448397956,"v":0.0,"t":1728050400}
{"o":1.1448397956,"h":1.1453454347,"l":1.1233196864,"c":1.1243663858,"v":0.0,"t":1728054000}
{"o":1.1243663858,"h":1.1289826747,"l":1.104131879,"c":1.1124823561,"v":0.0,"t":1728057600}
{"o":1.1124823561,"h":1.123522,"l":1.1114071909,"c":1.1214207615,"v":0.0,"t":1728061200}
{"o":1.1214207615,"h":1.1251289662,"l":1.1130278167,"c":1.1130278167,"v":0.0,"t":1728064800}
{"o":1.1130278167,"h":1.115606547,"l":1.1078552911,"c":1.1129994893,"v":0.0,"t":1728068400}
{"o":1.1129994893,"h":1.1212047566,"l":1.1073128951,"c":1.1141461299,"v":0.0,"t":1728072000}
{"o":1.1141461299,"h":1.1177077801,"l":1.1076417301,"c":1.1152399437,"v":0.0,"t":1728075600}
{"o":1.1152399437,"h":1.1233414556,"l":1.1122514727,"c":1.1203587655,"v":0.0,"t":1728079200}
{"o":1.1203587655,"h":1.1250179009,"l":1.1164259758,"c":1.1180002602,"v":0.0,"t":1728082800}
{"o":1.1180002602,"h":1.1193383091,"l":1.1117886797,"c":1.1117888379,"v":0.0,"t":1728086400}
{"o":1.1117888379,"h":1.120999556,"l":1.1116672351,"c":1.115641822,"v":0.0,"t":1728090000}
{"o":1.115641822,"h":1.1264957992,"l":1.1140748933,"c":1.1246406331,"v":0.0,"t":1728093600}
{"o":1.1246406331,"h":1.1300973486,"l":1.124416028,"c":1.1287758713,"v":0.0,"t":1728097200}
{"o":1.1287758713,"h":1.1356330261,"l":1.1216026756,"c":1.1251169355,"v":0.0,"t":1728100800}
{"o":1.1251169355,"h":1.1253886116,"l":1.1153060591,"c":1.1154953406,"v":0.0,"t":1728104400}
{"o":1.1154953406,"h":1.1198663121,"l":1.1085663337,"c":1.1096251884,"v":0.0,"t":1728108000}
{"o":1.1096251884,"h":1.1164921027,"l":1.1075689081,"c":1.1133491732,"v":0.0,"t":1728111600}
{"o":1.1133491732,"h":1.1142986806,"l":1.1048949399,"c":1.1087294158,"v":0.0,"t":1728115200}
{"o":1.1087294158,"h":1.1091015453,"l":1.1051388496,"c":1.1067127273,"v":0.0,"t":1728118800}
{"o":1.1067127273,"h":1.1207749567,"l":1.1065717195,"c":1.1122515757,"v":0.0,"t":1728122400}
{"o":1.1122515757,"h":1.1174226909,"l":1.1101506114,"c":1.1160891433,"v":0.0,"t":1728126000}
{"o":1.1160891433,"h":1.116811852,"l":1.1113494376,"c":1.111754809,"v":0.0,"t":1728129600}
{"o":1.111754809,"h":1.1219691448,"l":1.1104623341,"c":1.1215238221,"v":0.0,"t":1728133200}
{"o":1.1215238221,"h":1.1236024493,"l":1.1124951971,"c":1.1186938568,"v":0.0,"t":1728136800}
{"o":1.1186938568,"h":1.1233442513,"l":1.1172012835,"c":1.1207156107,"v":0.0,"t":1728140400}
{"o":1.1207156107,"h":1.1265546956,"l":1.1196332851,"c":1.12623623,"v":0.0,"t":1728144000}
{"o":1.12623623,"h":1.1267594624,"l":1.1209130531,"c":1.1219342183,"v":0.0,"t":1728147600}
{"o":1.1219342183,"h":1.1314495856,"l":1.1205112907,"c":1.1254457451,"v":0.0,"t":1728151200}
{"o":1.1254457451,"h":1.1279904391,"l":1.1213443391,"c":1.1264865705,"v":0.0,"t":1728154800}
{"o":1.1264865705,"h":1.1358849899,"l":1.1258220104,"c":1.1354841665,"v":0.0,"t":1728158400}
{"o":1.1354841665,"h":1.1354841665,"l":1.1259453818,"c":1.130640668,"v":0.0,"t":1728162000}
{"o":1.130640668,"h":1.1307916119,"l":1.1200296037,"c":1.1201325554,"v":0.0,"t":1728165600}
{"o":1.1201325554,"h":1.1251881861,"l":1.1200917214,"c":1.1231682063,"v":0.0,"t":1728169200}
{"o":1.1231682063,"h":1.1277667121,"l":1.1222477312,"c":1.1253745858,"v":0.0,"t":1728172800}
{"o":1.1253745858,"h":1.1268006467,"l":1.1159486036,"c":1.115986544,"v":0.0,"t":1728176400}
{"o":1.115986544,"h":1.1206310855,"l":1.1154512627,"c":1.1185749225,"v":0.0,"t":1728180000}
{"o":1.1185749225,"h":1.1227535253,"l":1.1117756474,"c":1.1220013425,"v":0.0,"t":1728183600}
{"o":1.1220013425,"h":1.1271933411,"l":1.1187018461,"c":1.1244498092,"v":0.0,"t":1728187200}
{"o":1.1244498092,"h":1.1264691849,"l":1.1205583335,"c":1.1227382123,"v":0.0,"t":1728190800}
{"o":1.1227382123,"h":1.1234520118,"l":1.1168778075,"c":1.1193240518,"v":0.0,"t":1728194400}
{"o":1.1193240518,"h":1.1213563716,"l":1.1164841243,"c":1.1200971439,"v":0.0,"t":1728198000}
{"o":1.1200971439,"h":1.1227558379,"l":1.1138354325,"c":1.1174328826,"v":0.0,"t":1728201600}
{"o":1.1174328826,"h":1.1177080928,"l":1.1100807528,"c":1.1140658273,"v":0.0,"t":1728205200}
{"o":1.1140658273,"h":1.1170742593,"l":1.1116188351,"c":1.1157732936,"v":0.0,"t":1728208800}
{"o":1.1157732936,"h":1.116785509,"l":1.1089796007,"c":1.1118132161,"v":0.0,"t":1728212400}
{"o":1.1118132161,"h":1.1124526117,"l":1.1072003067,"c":1.1079351147,"v":0.0,"t":1728216000}
{"o":1.1079351147,"h":1.1090665056,"l":1.1042569768,"c":1.10900615,"v":0.0,"t":1728219600}
{"o":1.10900615,"h":1.1111402344,"l":1.0923959247,"c":1.093961394,"v":0.0,"t":1728223200}
{"o":1.093961394,"h":1.1070377562,"l":1.0918309625,"c":1.0964737195,"v":0.0,"t":1728226800}
{"o":1.0964737195,"h":1.1051586426,"l":1.092771779,"c":1.105121787,"v":0.0,"t":1728230400}
{"o":1.105121787,"h":1.1055415611,"l":1.0996722518,"c":1.1037644428,"v":0.0,"t":1728234000}
{"o":1.1037644428,"h":1.1037644428,"l":1.0966775368,"c":1.0977089862,"v":0.0,"t":1728237600}
{"o":1.0977089862,"h":1.1024761467,"l":1.092700917,"c":1.1009807446,"v":0.0,"t":1728241200}
{"o":1.1009807446,"h":1.1029790745,"l":1.0996270662,"c":1.101068713,"v":0.0,"t":1728244800}
{"o":1.0054905827,"h":1.0157328628,"l":0.9989738299,"c":1.0054905827,"v":0.0,"t":1721048400}
{"o":1.0054905827,"h":1.0148110291,"l":0.9993866584,"c":1.0040639268,"v":0.0,"t":1721052000}
{"o":1.0040639268,"h":1.0111824367,"l":0.9990141695,"c":1.0070513199,"v":0.0,"t":1721055600}
{"o":1.0070513199,"h":1.0092720339,"l":0.9937052422,"c":1.0004900572,"v":0.0,"t":1721059200}
{"o":1.0004900572,"h":1.0035242729,"l":0.9902267584,"c":0.9983818819,"v":0.0,"t":1721062800}
{"o":0.9983818819,"h":1.001676122,"l":0.9837345441,"c":0.9881031117,"v":0.0,"t":1721066400}
{"o":0.9881031117,"h":0.9951411123,"l":0.9792876569,"c":0.9909087487,"v":0.0,"t":1721070000}
{"o":0.9909087487,"h":0.9917872356,"l":0.980561347,"c":0.9828182677,"v":0.0,"t":1721073600}
{"o":0.9828182677,"h":0.9876931614,"l":0.9778667154,"c":0.9872366948,"v":0.0,"t":1721077200}
{"o":0.9872366948,"h":0.9878209663,"l":0.9660638773,"c":0.9700861263,"v":0.0,"t":1721080800}
{"o":0.9700861263,"h":0.9753967862,"l":0.963157244,"c":0.9671345063,"v":0.0,"t":1721084400}
{"o":0.9671345063,"h":0.9760710365,"l":0.9623551395,"c":0.9749393502,"v":0.0,"t":1721088000}
{"o":0.9749393502,"h":0.979049373,"l":0.9710727443,"c":0.9733404953,"v":0.0,"t":1721091600}
{"o":0.9733404953,"h":0.9854501323,"l":0.9730447903,"c":0.983550873,"v":0.00009922,"t":1721095200}
{"o":0.983550873,"h":0.9864014124,"l":0.9744822794,"c":0.9758503018,"v":0.0,"t":1721098800}
{"o":0.9758503018,"h":0.9790088798,"l":0.9715385765,"c":0.9744229369,"v":0.0,"t":1721102400}
{"o":0.9744229369,"h":1.0059970129,"l":0.9704355036,"c":0.9909632298,"v":0.0,"t":1721106000}
{"o":0.9909632298,"h":1.002154974,"l":0.9819557668,"c":1.0013739981,"v":0.0,"t":1721109600}
{"o":1.0013739981,"h":1.0016079582,"l":0.9898506094,"c":0.9971747019,"v":0.0,"t":1721113200}
{"o":0.9971747019,"h":1.0096765109,"l":0.9908168615,"c":0.997539761,"v":0.0,"t":1721116800}
{"o":0.997539761,"h":1.0011854349,"l":0.988591123,"c":0.993422223,"v":0.0,"t":1721120400}
{"o":0.993422223,"h":0.9958935931,"l":0.9842076701,"c":0.9849895267,"v":0.0,"t":1721124000}
{"o":0.9849895267,"h":0.9889791412,"l":0.9778136014,"c":0.9792409485,"v":0.0,"t":1721127600}
{"o":0.9792409485,"h":0.9892308294,"l":0.9754155091,"c":0.9882863657,"v":0.0,"t":1721131200}
{"o":0.9882863657,"h":0.9900396492,"l":0.9796504218,"c":0.989643926,"v":0.279384902,"t":1721134800}
{"o":0.989643926,"h":0.9970338823,"l":0.9856778664,"c":0.9881368902,"v":0.0,"t":1721138400}
{"o":0.9881368902,"h":0.9898743147,"l":0.9546430128,"c":0.9573671994,"v":1.018587191,"t":1721142000}
{"o":0.9573671994,"h":0.9690393575,"l":0.9520993067,"c":0.9572492685,"v":0.119833788,"t":1721145600}
{"o":0.9572492685,"h":0.9620239692,"l":0.9481311811,"c":0.9503500547,"v":0.0,"t":1721149200}
{"o":0.9503500547,"h":0.9562415467,"l":0.9488825787,"c":0.9509352866,"v":6.031421203,"t":1721152800}
{"o":0.9509352866,"h":0.9569883207,"l":0.948057617,"c":0.9514734407,"v":0.0,"t":1721156400}
{"o":0.9514734407,"h":0.9649170173,"l":0.9507956281,"c":0.9645306677,"v":0.109720709,"t":1721160000}
{"o":0.9645306677,"h":0.9654595584,"l":0.9556203031,"c":0.9596527017,"v":0.11948786,"t":1721163600}
{"o":0.9596527017,"h":0.9685313035,"l":0.9583488199,"c":0.9630532175,"v":0.0,"t":1721167200}
{"o":0.9630532175,"h":0.9643914724,"l":0.9519539777,"c":0.9591648407,"v":0.0,"t":1721170800}
{"o":0.9591648407,"h":0.960374676,"l":0.9530933343,"c":0.954974413,"v":0.0,"t":1721174400}
{"o":0.954974413,"h":1.0217282633,"l":0.9403379224,"c":1.0077518553,"v":1.514868687,"t":1721178000}
{"o":1.0077518553,"h":1.0165351518,"l":0.9993709259,"c":1.0080249895,"v":7.928482233,"t":1721181600}
{"o":1.0080249895,"h":1.014934497,"l":1.0013757034,"c":1.0077092043,"v":4.185876598,"t":1721185200}
{"o":1.0077092043,"h":1.0153317572,"l":0.9999400472,"c":1.0078497638,"v":1.390609769,"t":1721188800}
{"o":1.0078497638,"h":1.0162766947,"l":0.998927431,"c":1.010372555,"v":21.026729262,"t":1721192400}
{"o":1.010372555,"h":1.01373374,"l":1.0055065739,"c":1.0119795685,"v":0.0,"t":1721196000}
{"o":1.0119795685,"h":1.0192008203,"l":1.003926146,"c":1.0080136428,"v":0.213182292,"t":1721199600}
{"o":1.0080136428,"h":1.0147717573,"l":0.9951628333,"c":0.9999484549,"v":0.0,"t":1721203200}
{"o":0.9999484549,"h":1.0128146393,"l":0.9900349202,"c":1.0004448623,"v":0.004961025,"t":1721206800}
{"o":1.0004448623,"h":1.0074337105,"l":1.0004369421,"c":1.0062752792,"v":0.0,"t":1721210400}
{"o":1.0062752792,"h":1.0208951019,"l":1.0058561569,"c":1.0173069657,"v":0.109826712,"t":1721214000}
{"o":1.0173069657,"h":1.019436735,"l":1.0131186073,"c":1.0169436916,"v":0.0,"t":1721217600}
{"o":1.0169436916,"h":1.0245156208,"l":1.0096800923,"c":1.0109332584,"v":0.0,"t":1721221200}
{"o":1.0109332584,"h":1.0223451282,"l":1.0099106902,"c":1.0204935226,"v":0.13,"t":1721224800}
{"o":1.0204935226,"h":1.0372197878,"l":1.0185433831,"c":1.0346044083,"v":0.0,"t":1721228400}
{"o":1.0346044083,"h":1.0578461043,"l":1.0334800718,"c":1.0494682699,"v":0.0,"t":1721232000}
{"o":1.0494682699,"h":1.0513228385,"l":1.0398004679,"c":1.0459096376,"v":0.0,"t":1721235600}
{"o":1.0459096376,"h":1.0479449048,"l":1.0380250601,"c":1.0447238147,"v":0.0,"t":1721239200}
{"o":1.0447238147,"h":1.0480224199,"l":1.0394470438,"c":1.043823378,"v":0.0,"t":1721242800}
{"o":1.043823378,"h":1.0477154996,"l":1.0400288981,"c":1.0475095684,"v":0.0,"t":1721246400}
{"o":1.0475095684,"h":1.0561430921,"l":1.0436239912,"c":1.0458615111,"v":0.0,"t":1721250000}
{"o":1.0458615111,"h":1.0509692355,"l":1.0426144481,"c":1.0494028697,"v":0.0,"t":1721253600}
{"o":1.0494028697,"h":1.0542687128,"l":1.0471927739,"c":1.0521275762,"v":0.0,"t":1721257200}
{"o":1.0521275762,"h":1.0524937221,"l":1.0337265839,"c":1.0360805662,"v":0.0,"t":1721260800}
{"o":1.0360805662,"h":1.0384827798,"l":1.0277980194,"c":1.0282385115,"v":0.0,"t":1721264400}
{"o":1.0282385115,"h":1.0422922046,"l":1.0236523601,"c":1.031908034,"v":0.0,"t":1721268000}
{"o":1.031908034,"h":1.0331966591,"l":1.0256400274,"c":1.0295574923,"v":0.0,"t":1721271600}
{"o":1.0295574923,"h":1.0390390372,"l":1.0287697283,"c":1.0375477781,"v":0.0,"t":1721275200}
{"o":1.0375477781,"h":1.0417224899,"l":1.0256083385,"c":1.0280573728,"v":0.0,"t":1721278800}
{"o":1.0280573728,"h":1.0311400368,"l":1.0230741167,"c":1.0241016851,"v":0.070560764,"t":1721282400}
{"o":1.0241016851,"h":1.0318385656,"l":1.0233366224,"c":1.0314497481,"v":0.0,"t":1721286000}
{"o":1.0314497481,"h":1.0342212534,"l":1.0053715834,"c":1.0062004886,"v":0.000991843,"t":1721289600}
{"o":1.0062004886,"h":1.0087941838,"l":1.0031346271,"c":1.0060154454,"v":0.0,"t":1721293200}
{"o":1.0060154454,"h":1.0136375377,"l":1.0060154454,"c":1.0076667643,"v":0.0,"t":1721296800}
{"o":1.0076667643,"h":1.012483124,"l":1.0051518037,"c":1.0060334562,"v":0.0,"t":1721300400}
{"o":1.0060334562,"h":1.006375174,"l":0.9934271085,"c":0.9967890669,"v":0.0,"t":1721304000}
{"o":0.9967890669,"h":1.0025768686,"l":0.9927398966,"c":0.9981523697,"v":0.0,"t":1721307600}
{"o":0.9981523697,"h":1.0177697264,"l":0.9955735988,"c":1.0149233513,"v":0.0,"t":1721311200}
{"o":1.0149233513,"h":1.0278963082,"l":1.0075127025,"c":1.0183411621,"v":0.396736978,"t":1721314800}
{"o":1.0183411621,"h":1.0269330771,"l":1.0099478239,"c":1.0109075403,"v":0.0,"t":1721318400}
{"o":1.0109075403,"h":1.0220298244,"l":1.0100617068,"c":1.0210512947,"v":0.0,"t":1721322000}
{"o":1.0210512947,"h":1.0246934819,"l":1.0121387067,"c":1.018252021,"v":0.0,"t":1721325600}
{"o":1.018252021,"h":1.0238412988,"l":1.0111103034,"c":1.0147623151,"v":0.0,"t":1721329200}
{"o":1.0147623151,"h":1.0185387388,"l":1.0078627104,"c":1.0078627104,"v":0.0,"t":1721332800}
{"o":1.0078627104,"h":1.0114067688,"l":1.0049720706,"c":1.0054822804,"v":0.0,"t":1721336400}
{"o":1.0054822804,"h":1.0083936815,"l":0.9925249269,"c":0.9959129091,"v":0.0,"t":1721340000}
{"o":0.9959129091,"h":1.0022044074,"l":0.9938501886,"c":1.0003379452,"v":0.0,"t":1721343600}
{"o":1.0003379452,"h":1.009634525,"l":0.9992140985,"c":1.0076967548,"v":0.0,"t":1721347200}
{"o":1.0076967548,"h":1.0193868358,"l":1.0042009731,"c":1.0046070592,"v":0.0,"t":1721350800}
{"o":1.0046070592,"h":1.0081328088,"l":0.9970201322,"c":1.0033915314,"v":0.0,"t":1721354400}
{"o":1.0033915314,"h":1.0036875077,"l":0.9833716063,"c":0.9843267601,"v":0.0,"t":1721358000}
{"o":0.9843267601,"h":0.990448608,"l":0.9809598647,"c":0.9904409507,"v":0.0,"t":1721361600}
{"o":0.9904409507,"h":0.9911723111,"l":0.9809720894,"c":0.9818043606,"v":0.0,"t":1721365200}
{"o":0.9818043606,"h":0.9823653813,"l":0.9620730261,"c":0.9684420233,"v":0.0,"t":1721368800}
{"o":0.9684420233,"h":0.9900811888,"l":0.9683091263,"c":0.9863339097,"v":0.0,"t":1721372400}
{"o":0.9863339097,"h":0.999851715,"l":0.9811948921,"c":0.984050663,"v":0.0,"t":1721376000}
{"o":0.984050663,"h":0.9926595915,"l":0.9747808681,"c":0.9910024172,"v":0.0,"t":1721379600}
{"o":0.9910024172,"h":1.0199177592,"l":0.9772030452,"c":1.0094149156,"v":0.000991843,"t":1721383200}
{"o":1.0094149156,"h":1.0130952809,"l":1.0040708751,"c":1.0073478183,"v":0.108457372,"t":1721386800}
{"o":1.0073478183,"h":1.0094433128,"l":0.997247429,"c":0.9996536449,"v":0.0,"t":1721390400}
{"o":0.9996536449,"h":1.0085414124,"l":0.9761208599,"c":0.9808148653,"v":0.0,"t":1721394000}
{"o":0.9808148653,"h":0.9832418622,"l":0.9701079739,"c":0.9706752997,"v":0.0,"t":1721397600}
{"o":0.9706752997,"h":0.9800892159,"l":0.9689782679,"c":0.9699928025,"v":0.0,"t":1721401200}
{"o":0.9699928025,"h":0.9703631885,"l":0.9544417003,"c":0.9674284428,"v":0.0,"t":1721404800}
{"o":0.9674284428,"h":0.9702814625,"l":0.9595055401,"c":0.9604671097,"v":0.0,"t":1721408400}
{"o":0.9604671097,"h":0.9731261541,"l":0.9598892439,"c":0.964286679,"v":0.0,"t":1721412000}
{"o":0.964286679,"h":0.9654012118,"l":0.957733545,"c":0.9606013814,"v":0.0,"t":1721415600}
{"o":0.9606013814,"h":0.9748497825,"l":0.959984919,"c":0.9683424374,"v":0.0,"t":1721419200}
{"o":0.9683424374,"h":0.9748549775,"l":0.9634205542,"c":0.9739597337,"v":0.12067846,"t":1721422800}
{"o":0.9739597337,"h":0.9739597337,"l":0.9662218515,"c":0.97040656,"v":0.0,"t":1721426400}
{"o":0.97040656,"h":0.9705852839,"l":0.9654314317,"c":0.9679345866,"v":0.0,"t":1721430000}
{"o":0.9679345866,"h":0.9728276895,"l":0.964383362,"c":0.966397004,"v":0.0,"t":1721433600}
{"o":0.966397004,"h":0.9670719316,"l":0.9586028857,"c":0.9617915998,"v":0.0,"t":1721437200}
{"o":0.9617915998,"h":0.9641973972,"l":0.9530560733,"c":0.9578083662,"v":1.198109583,"t":1721440800}
{"o":0.9578083662,"h":0.9657812624,"l":0.954667887,"c":0.965207625,"v":0.0,"t":1721444400}
{"o":0.965207625,"h":0.965578829,"l":0.9607958555,"c":0.9613251892,"v":0.0,"t":1721448000}
{"o":0.9613251892,"h":0.9677535968,"l":0.9610409825,"c":0.9633147599,"v":0.0,"t":1721451600}
{"o":0.9633147599,"h":0.9684012252,"l":0.9613628372,"c":0.9676662188,"v":0.0,"t":1721455200}
{"o":0.9676662188,"h":0.971932907,"l":0.966074574,"c":0.9710893307,"v":0.0,"t":1721458800}
{"o":0.9710893307,"h":0.9724416712,"l":0.9663847278,"c":0.9705751291,"v":0.0,"t":1721462400}
{"o":0.9705751291,"h":0.9729541353,"l":0.9641019293,"c":0.9684454182,"v":0.0,"t":1721466000}
{"o":0.9684454182,"h":0.9718689975,"l":0.9659366192,"c":0.9706285968,"v":0.0,"t":1721469600}
{"o":0.9706285968,"h":0.9764395614,"l":0.969916685,"c":0.9747151437,"v":0.0,"t":1721473200}
{"o":0.9747151437,"h":0.9747151437,"l":0.9692133999,"c":0.9720516432,"v":0.0,"t":1721476800}
{"o":0.9720516432,"h":0.9785844989,"l":0.9704648368,"c":0.973289687,"v":0.0,"t":1721480400}
{"o":0.973289687,"h":0.9743656751,"l":0.9665708924,"c":0.9685129558,"v":1.007895289,"t":1721484000}
{"o":0.9685129558,"h":0.9702819263,"l":0.9647642787,"c":0.9677029011,"v":0.0,"t":1721487600}
{"o":0.9677029011,"h":0.9691533529,"l":0.9607054565,"c":0.9649863773,"v":0.0,"t":1721491200}
{"o":0.9649863773,"h":0.9669667607,"l":0.9389348219,"c":0.9399624299,"v":0.0,"t":1721494800}
{"o":0.9399624299,"h":0.9458348819,"l":0.9380577408,"c":0.9433400564,"v":0.0,"t":1721498400}
{"o":0.9433400564,"h":0.9509356443,"l":0.9400354693,"c":0.9494657282,"v":0.0,"t":1721502000}
{"o":0.9494657282,"h":0.949672594,"l":0.9406206245,"c":0.9428906772,"v":0.0,"t":1721505600}
{"o":0.9428906772,"h":0.9480786859,"l":0.9380037153,"c":0.93842601,"v":0.0,"t":1721509200}
{"o":0.93842601,"h":0.9468169245,"l":0.9354228987,"c":0.9445471143,"v":0.0,"t":1721512800}
{"o":0.9445471143,"h":0.9452941174,"l":0.9394074244,"c":0.9433410092,"v":0.0,"t":1721516400}
{"o":0.9433410092,"h":0.9476162225,"l":0.9401845881,"c":0.9464057606,"v":0.0,"t":1721520000}
{"o":0.9464057606,"h":0.9467847299,"l":0.9385015345,"c":0.9409765542,"v":0.0,"t":1721523600}
{"o":0.9409765542,"h":0.9435926672,"l":0.9334081167,"c":0.9432099565,"v":0.0,"t":1721527200}
{"o":0.9432099565,"h":0.9462293468,"l":0.9409754301,"c":0.9456066144,"v":0.0,"t":1721530800}
{"o":0.9456066144,"h":0.9468619743,"l":0.9422990327,"c":0.9458240487,"v":0.0,"t":1721534400}
{"o":0.9458240487,"h":0.9491528922,"l":0.94421054,"c":0.9458398994,"v":0.0,"t":1721538000}
{"o":0.9458398994,"h":0.9566262723,"l":0.9443832836,"c":0.9555619728,"v":0.0,"t":1721541600}
{"o":0.9555619728,"h":0.9575098915,"l":0.9525897108,"c":0.9558642073,"v":0.0,"t":1721545200}
{"o":0.9558642073,"h":0.9561948091,"l":0.9523110205,"c":0.9548823958,"v":0.0,"t":1721548800}
{"o":0.9548823958,"h":0.9560035189,"l":0.9483128291,"c":0.9483330326,"v":0.0,"t":1721552400}
{"o":0.9483330326,"h":0.9513169097,"l":0.9465915301,"c":0.9511242117,"v":0.0,"t":1721556000}
{"o":0.9511242117,"h":0.9515975608,"l":0.946846948,"c":0.94734149,"v":0.0,"t":1721559600}
{"o":0.94734149,"h":0.9499606034,"l":0.944462234,"c":0.9481849644,"v":0.0,"t":1721563200}
{"o":0.9481849644,"h":0.9542320418,"l":0.9445517206,"c":0.9510440739,"v":0.099613442,"t":1721566800}
{"o":0.9510440739,"h":0.9551102044,"l":0.9384207931,"c":0.9408302668,"v":0.0,"t":1721570400}
{"o":0.9408302668,"h":0.9459964341,"l":0.9276594114,"c":0.9334401985,"v":0.104863628,"t":1721574000}
{"o":0.9334401985,"h":0.9382423262,"l":0.9241099036,"c":0.9253267119,"v":0.0,"t":1721577600}
{"o":0.9253267119,"h":0.9481969377,"l":0.9241790164,"c":0.9436890073,"v":0.0,"t":1721581200}
{"o":0.9436890073,"h":0.9596605995,"l":0.9207423576,"c":0.9360841688,"v":0.0,"t":1721584800}
{"o":0.9360841688,"h":0.9393480389,"l":0.9197397624,"c":0.9201824936,"v":0.0,"t":1721588400}
{"o":0.9201824936,"h":0.9228667044,"l":0.8872345883,"c":0.8985853845,"v":0.0,"t":1721592000}
{"o":0.8985853845,"h":0.9024498691,"l":0.8864160143,"c":0.8886558657,"v":0.0,"t":1721595600}
{"o":0.8886558657,"h":1.0231659043,"l":0.8882072321,"c":1.0071500684,"v":19.123146966,"t":1721599200}
{"o":1.0071500684,"h":1.0091159243,"l":0.9989281601,"c":1.0043924655,"v":0.0,"t":1721602800}
{"o":1.0043924655,"h":1.0137315731,"l":0.9977336777,"c":1.0122226458,"v":0.499117167,"t":1721606400}
{"o":1.0122226458,"h":1.0218551144,"l":1.0105505086,"c":1.0211833349,"v":0.0,"t":1721610000}
{"o":1.0211833349,"h":1.023059229,"l":1.0111552095,"c":1.0159289011,"v":0.0,"t":1721613600}
{"o":1.0159289011,"h":1.02507506,"l":1.0149731108,"c":1.0240205655,"v":0.0,"t":1721617200}
{"o":1.0240205655,"h":1.0255929216,"l":1.0192276827,"c":1.0218010793,"v":0.0,"t":1721620800}
{"o":1.0218010793,"h":1.0394072205,"l":1.0204834479,"c":1.0332714376,"v":0.109805777,"t":1721624400}
{"o":1.0332714376,"h":1.0390264519,"l":1.0284595014,"c":1.0321067506,"v":0.0,"t":1721628000}
{"o":1.0321067506,"h":1.0426145899,"l":1.0320995671,"c":1.038265367,"v":0.0,"t":1721631600}
{"o":1.038265367,"h":1.0474927374,"l":1.0327235269,"c":1.0449637176,"v":0.0,"t":1721635200}
{"o":1.0449637176,"h":1.0479989322,"l":1.0351861622,"c":1.0351861622,"v":0.0,"t":1721638800}
{"o":1.0351861622,"h":1.0365954307,"l":1.0231742912,"c":1.032187111,"v":0.0,"t":1721642400}
{"o":1.032187111,"h":1.033407152,"l":1.0241135396,"c":1.0254177007,"v":0.0,"t":1721646000}
{"o":1.0254177007,"h":1.032255209,"l":1.0224791734,"c":1.0267584674,"v":0.0,"t":1721649600}
{"o":1.0267584674,"h":1.0399666178,"l":1.0030830287,"c":1.020547926,"v":0.004392115,"t":1721653200}
{"o":1.020547926,"h":1.0294075849,"l":1.0122834417,"c":1.0239350964,"v":0.0,"t":1721656800}
{"o":1.0239350964,"h":1.0300084977,"l":1.0097350474,"c":1.0143409323,"v":0.0,"t":1721660400}
{"o":1.0143409323,"h":1.0189769689,"l":1.0012542483,"c":1.0095692136,"v":9.927184931,"t":1721664000}
{"o":1.0095692136,"h":1.0126904253,"l":0.9975479095,"c":0.9985490844,"v":9.927184931,"t":1721667600}
{"o":0.9985490844,"h":1.0002225547,"l":0.989541366,"c":0.9994996884,"v":0.0,"t":1721671200}
{"o":0.9994996884,"h":1.000848771,"l":0.9883294495,"c":0.9893249221,"v":0.0,"t":1721674800}
{"o":0.9893249221,"h":0.9952342429,"l":0.9865174684,"c":0.9910913199,"v":0.0,"t":1721678400}
{"o":0.9910913199,"h":1.0064055205,"l":0.9910214575,"c":1.0042302042,"v":0.0,"t":1721682000}
{"o":1.0042302042,"h":1.0167569596,"l":1.0040394641,"c":1.0134690864,"v":0.0,"t":1721685600}
{"o":1.0134690864,"h":1.0212020396,"l":1.0084600078,"c":1.0113298311,"v":0.0,"t":1721689200}
{"o":1.0113298311,"h":1.0124376339,"l":1.0020987811,"c":1.0115067741,"v":0.902701905,"t":1721692800}
{"o":1.0115067741,"h":1.0193961805,"l":1.0083792818,"c":1.0144748503,"v":0.0,"t":1721696400}
{"o":1.0144748503,"h":1.0213083404,"l":1.0078296338,"c":1.0081110363,"v":0.0,"t":1721700000}
{"o":1.0081110363,"h":1.0114154856,"l":1.0059783257,"c":1.0105122283,"v":0.0,"t":1721703600}
{"o":1.0105122283,"h":1.0314012938,"l":1.0100922652,"c":1.030141602,"v":0.0,"t":1721707200}
{"o":1.030141602,"h":1.0414757414,"l":1.0288650971,"c":1.0372580803,"v":0.0,"t":1721710800}
{"o":1.0372580803,"h":1.0394489993,"l":1.0281223372,"c":1.0337738725,"v":0.0,"t":1721714400}
{"o":1.0337738725,"h":1.0352373474,"l":1.0265110852,"c":1.027999663,"v":0.0,"t":1721718000}
{"o":1.027999663,"h":1.0298133702,"l":1.016136418,"c":1.0205498076,"v":0.0,"t":1721721600}
{"o":1.0205498076,"h":1.0239647917,"l":1.0151312582,"c":1.0174053604,"v":0.0,"t":1721725200}
{"o":1.0174053604,"h":1.020596801,"l":1.0125130395,"c":1.020596801,"v":0.0,"t":1721728800}
{"o":1.020596801,"h":1.0389275099,"l":1.020596801,"c":1.03047744,"v":0.0,"t":1721732400}
{"o":1.03047744,"h":1.0381351288,"l":1.0277387314,"c":1.0313893951,"v":0.0,"t":1721736000}
{"o":1.0313893951,"h":1.0505549388,"l":1.0286611648,"c":1.0407981113,"v":0.0,"t":1721739600}
{"o":1.0407981113,"h":1.0421563276,"l":1.0143079045,"c":1.0155798539,"v":0.0,"t":1721743200}
{"o":1.0155798539,"h":1.0293875555,"l":1.0149090051,"c":1.0247491998,"v":0.0,"t":1721746800}
{"o":1.0247491998,"h":1.0557888177,"l":1.0223130414,"c":1.0542526999,"v":0.0,"t":1721750400}
{"o":1.0542526999,"h":1.0602244979,"l":1.0396392375,"c":1.0413778325,"v":0.0,"t":1721754000}
{"o":1.0413778325,"h":1.0495275108,"l":1.0377381633,"c":1.048365305,"v":0.0,"t":1721757600}
{"o":1.048365305,"h":1.0546862057,"l":1.0409728915,"c":1.0521425825,"v":0.0,"t":1721761200}
{"o":1.0521425825,"h":1.0528623672,"l":1.0383648838,"c":1.0409156246,"v":0.0,"t":1721764800}
{"o":1.0409156246,"h":1.0455544503,"l":1.03489576,"c":1.0455544503,"v":0.0,"t":1721768400}
{"o":1.0455544503,"h":1.0554140547,"l":1.0415339552,"c":1.046637451,"v":0.0,"t":1721772000}
{"o":1.046637451,"h":1.0566353662,"l":1.0436284296,"c":1.0458954045,"v":0.0,"t":1721775600}
{"o":1.0458954045,"h":1.0580347849,"l":1.037913675,"c":1.0576865469,"v":0.0,"t":1721779200}
{"o":1.0576865469,"h":1.0586120809,"l":1.044100235,"c":1.0545420595,"v":0.0,"t":1721782800}
{"o":1.0545420595,"h":1.0576367016,"l":1.0433450365,"c":1.0437862882,"v":0.0,"t":1721786400}
{"o":1.0437862882,"h":1.0475882378,"l":1.0366775773,"c":1.0419518777,"v":0.0,"t":1721790000}
{"o":1.0419518777,"h":1.0470624117,"l":1.0408063656,"c":1.0428170306,"v":0.0,"t":1721793600}
{"o":1.0428170306,"h":1.0505750853,"l":1.0424338878,"c":1.0449637177,"v":0.0,"t":1721797200}
{"o":1.0449637177,"h":1.047383825,"l":1.0384409867,"c":1.0411020404,"v":0.0,"t":1721800800}
{"o":1.0411020404,"h":1.042998296,"l":1.0361861545,"c":1.0386658268,"v":0.0,"t":1721804400}
{"o":1.0386658268,"h":1.0418335466,"l":1.0199449187,"c":1.0241623116,"v":0.0,"t":1721808000}
{"o":1.0241623116,"h":1.0285601225,"l":1.021997247,"c":1.0252292139,"v":0.0,"t":1721811600}
{"o":1.0252292139,"h":1.0264538104,"l":1.0182881032,"c":1.0195229301,"v":0.0,"t":1721815200}
{"o":1.0195229301,"h":1.0199151735,"l":1.0137694698,"c":1.0177584107,"v":0.0,"t":1721818800}
{"o":1.0177584107,"h":1.0266233386,"l":1.0165788548,"c":1.0250566385,"v":0.0,"t":1721822400}
{"o":1.0250566385,"h":1.0258939352,"l":1.0105677165,"c":1.0202850184,"v":0.0,"t":1721826000}
{"o":1.0202850184,"h":1.0217408874,"l":0.9947845413,"c":0.9994993232,"v":0.0,"t":1721829600}
{"o":0.9994993232,"h":1.0180187705,"l":0.9956102489,"c":1.0175940167,"v":0.0,"t":1721833200}
{"o":1.0175940167,"h":1.0255091701,"l":1.0021980322,"c":1.0021980322,"v":0.0,"t":1721836800}
{"o":1.0021980322,"h":1.0029107276,"l":0.9913591403,"c":0.9964798324,"v":0.0,"t":1721840400}
{"o":0.9964798324,"h":1.0198087128,"l":0.9958130874,"c":1.0174653749,"v":0.0,"t":1721844000}
{"o":1.0174653749,"h":1.0205966948,"l":1.005024569,"c":1.0158839322,"v":0.0,"t":1721847600}
{"o":1.0158839322,"h":1.0158839322,"l":1.0034636432,"c":1.0047913892,"v":0.0,"t":1721851200}
{"o":1.0047913892,"h":1.0300202497,"l":1.0039618521,"c":1.0196828871,"v":0.0,"t":1721854800}
{"o":1.0196828871,"h":1.0212830983,"l":1.0095857533,"c":1.020352847,"v":0.0,"t":1721858400}
{"o":1.020352847,"h":1.0278690362,"l":1.0156167674,"c":1.0165240217,"v":0.0,"t":1721862000}
{"o":1.0165240217,"h":1.0215527485,"l":1.0075350569,"c":1.0135541126,"v":0.0,"t":1721865600}
{"o":1.0135541126,"h":1.0511329724,"l":1.0135274865,"c":1.0321760218,"v":0.0,"t":1721869200}
{"o":1.0321760218,"h":1.0747534751,"l":1.0321505897,"c":1.0596886434,"v":0.0,"t":1721872800}
{"o":1.0596886434,"h":1.0689163663,"l":1.0576667567,"c":1.0609830278,"v":0.0,"t":1721876400}
{"o":1.0609830278,"h":1.0679057983,"l":1.0472691426,"c":1.0519690173,"v":0.0,"t":1721880000}
{"o":1.0519690173,"h":1.0627676753,"l":1.0467500144,"c":1.0611775968,"v":0.0,"t":1721883600}
{"o":1.0611775968,"h":1.0661746232,"l":1.0523695056,"c":1.054577824,"v":0.0,"t":1721887200}
{"o":1.054577824,"h":1.0689607361,"l":1.0517338097,"c":1.0682500611,"v":0.0,"t":1721890800}
{"o":1.0682500611,"h":1.0729210198,"l":1.0585748014,"c":1.0628629942,"v":0.0,"t":1721894400}
{"o":1.0628629942,"h":1.0670880972,"l":1.0569266928,"c":1.0650244141,"v":0.0,"t":1721898000}
{"o":1.0650244141,"h":1.0828990804,"l":1.0646049785,"c":1.0776109847,"v":0.005483177,"t":1721901600}
{"o":1.0776109847,"h":1.0793477194,"l":1.06884341,"c":1.0721354519,"v":0.0,"t":1721905200}
{"o":1.0721354519,"h":1.0879742794,"l":1.0657901485,"c":1.0807085093,"v":0.0,"t":1721908800}
{"o":1.0807085093,"h":1.086800064,"l":1.0723453476,"c":1.0766375806,"v":0.0,"t":1721912400}
{"o":1.0766375806,"h":1.0917723163,"l":1.0555493817,"c":1.0563470589,"v":0.0,"t":1721916000}
{"o":1.0563470589,"h":1.0669701373,"l":1.0517985983,"c":1.0621325683,"v":0.0,"t":1721919600}
{"o":1.0621325683,"h":1.0676541823,"l":1.0492720255,"c":1.0600615892,"v":0.0,"t":1721923200}
{"o":1.0600615892,"h":1.0670101636,"l":1.0536772482,"c":1.0629272428,"v":0.0,"t":1721926800}
{"o":1.0629272428,"h":1.0833453234,"l":1.058717291,"c":1.0797262717,"v":0.0,"t":1721930400}
{"o":1.0797262717,"h":1.0862892038,"l":1.0723491051,"c":1.0764503168,"v":0.0,"t":1721934000}
{"o":1.0764503168,"h":1.0933624534,"l":1.0614248098,"c":1.0614248098,"v":0.0,"t":1721937600}
{"o":1.0614248098,"h":1.0664944601,"l":1.0484506681,"c":1.0528457244,"v":0.0,"t":1721941200}
{"o":1.0528457244,"h":1.0574883619,"l":1.0473359617,"c":1.0504974795,"v":0.0,"t":1721944800}
{"o":1.0504974795,"h":1.0571494505,"l":1.0468542203,"c":1.0529044949,"v":0.0,"t":1721948400}
{"o":1.0529044949,"h":1.054021688,"l":1.0430571261,"c":1.046473065,"v":0.0,"t":1721952000}
{"o":1.046473065,"h":1.0486621534,"l":1.0385337157,"c":1.0397935013,"v":0.0,"t":1721955600}
{"o":1.0397935013,"h":1.0409138535,"l":1.0279185529,"c":1.0304193976,"v":0.0,"t":1721959200}
{"o":1.0304193976,"h":1.0333858365,"l":1.0228613225,"c":1.0298364872,"v":0.0,"t":1721962800}
{"o":1.0298364872,"h":1.0304272712,"l":1.020353633,"c":1.0213952342,"v":0.0,"t":1721966400}
{"o":1.0213952342,"h":1.0257291007,"l":1.0182924106,"c":1.0222584568,"v":0.0,"t":1721970000}
{"o":1.0222584568,"h":1.0237735088,"l":1.0182793445,"c":1.0213809329,"v":0.0,"t":1721973600}
{"o":1.0213809329,"h":1.0243695763,"l":1.018264713,"c":1.0237557865,"v":0.0,"t":1721977200}
{"o":1.0237557865,"h":1.0241359038,"l":1.0148616109,"c":1.015889331,"v":0.0,"t":1721980800}
{"o":1.015889331,"h":1.015889331,"l":1.0050558933,"c":1.0109819482,"v":0.0,"t":1721984400}
{"o":1.0109819482,"h":1.0154494356,"l":1.0074611887,"c":1.0133298501,"v":0.0,"t":1721988000}
{"o":1.0133298501,"h":1.0159643933,"l":1.0109505029,"c":1.012513884,"v":0.0,"t":1721991600}
{"o":1.012513884,"h":1.017571479,"l":1.0085365791,"c":1.0152977756,"v":0.0,"t":1721995200}
{"o":1.0152977756,"h":1.0193118419,"l":0.9870220992,"c":0.9903162412,"v":0.0,"t":1721998800}
{"o":0.9903162412,"h":1.0098866752,"l":0.9882519283,"c":0.9999575338,"v":1.00773802,"t":1722002400}
{"o":0.9999575338,"h":1.0012248266,"l":0.9931404286,"c":0.9968242636,"v":0.0,"t":1722006000}
{"o":0.9968242636,"h":1.0012278359,"l":0.9938778872,"c":0.9987475453,"v":0.0,"t":1722009600}
{"o":0.9987475453,"h":1.0133390243,"l":0.9907631324,"c":1.0091682069,"v":3.013042294,"t":1722013200}
{"o":1.0091682069,"h":1.0110384573,"l":1.0052348808,"c":1.0053189624,"v":0.0,"t":1722016800}
{"o":1.0053189624,"h":1.0090183883,"l":1.0026401752,"c":1.0066189743,"v":0.05,"t":1722020400}
{"o":1.0066189743,"h":1.0132822489,"l":1.0061137258,"c":1.010713597,"v":0.0,"t":1722024000}
{"o":1.010713597,"h":1.012627224,"l":1.0030468022,"c":1.0062952627,"v":0.0,"t":1722027600}
{"o":1.0062952627,"h":1.0083102422,"l":1.0007285369,"c":1.0012259647,"v":0.0,"t":1722031200}
{"o":1.0012259647,"h":1.003626162,"l":0.9988021326,"c":1.0024466952,"v":0.0,"t":1722034800}
{"o":1.0024466952,"h":1.0085168402,"l":1.0005176871,"c":1.00558011,"v":0.0,"t":1722038400}
{"o":1.00558011,"h":1.0106351158,"l":1.005342003,"c":1.0098255172,"v":0.0,"t":1722042000}
{"o":1.0098255172,"h":1.011770533,"l":0.9962388888,"c":0.9975235898,"v":0.0,"t":1722045600}
{"o":0.9975235898,"h":1.0052634315,"l":0.9922400195,"c":1.0040587998,"v":0.0,"t":1722049200}
{"o":1.0040587998,"h":1.0050420493,"l":0.9969986644,"c":0.9969986644,"v":0.0,"t":1722052800}
{"o":0.9969986644,"h":0.9991093652,"l":0.9914060859,"c":0.9986092841,"v":0.0,"t":1722056400}
{"o":0.9986092841,"h":0.9992169936,"l":0.9919087629,"c":0.992963093,"v":0.0,"t":1722060000}
{"o":0.992963093,"h":0.9976989214,"l":0.9852666914,"c":0.9871831669,"v":0.0,"t":1722063600}
{"o":0.9871831669,"h":0.9872710949,"l":0.9792718004,"c":0.9800261015,"v":0.0,"t":1722067200}
{"o":0.9800261015,"h":0.9850786911,"l":0.9799337724,"c":0.9842637142,"v":0.0,"t":1722070800}
{"o":0.9842637142,"h":0.9901833865,"l":0.9834872005,"c":0.9894302402,"v":0.0,"t":1722074400}
{"o":0.9894302402,"h":0.9951734976,"l":0.9887770053,"c":0.9894744163,"v":0.0,"t":1722078000}
{"o":0.9894744163,"h":0.9895354662,"l":0.981843618,"c":0.9856855793,"v":0.0,"t":1722081600}
{"o":0.9856855793,"h":0.9869134168,"l":0.9744632916,"c":0.9783332963,"v":0.0,"t":1722085200}
{"o":0.9783332963,"h":0.9946367677,"l":0.97728479,"c":0.9903894024,"v":0.0,"t":1722088800}
{"o":0.9903894024,"h":1.0195051244,"l":0.9889454407,"c":1.014403369,"v":0.007922381,"t":1722092400}
{"o":1.014403369,"h":1.0194841685,"l":1.0101414945,"c":1.0182958648,"v":0.0,"t":1722096000}
{"o":1.0182958648,"h":1.0255782056,"l":1.0140278878,"c":1.0237834403,"v":0.0,"t":1722099600}
{"o":1.0237834403,"h":1.0246374123,"l":1.0122791369,"c":1.0209372242,"v":0.0,"t":1722103200}
{"o":1.0209372242,"h":1.0314882981,"l":1.0190644813,"c":1.0198591585,"v":0.0,"t":1722106800}
{"o":1.0198591585,"h":1.0390063598,"l":1.0101161249,"c":1.0110834411,"v":0.0,"t":1722110400}
{"o":1.0110834411,"h":1.0171493513,"l":0.9914170173,"c":0.9951496995,"v":0.0,"t":1722114000}
{"o":0.9951496995,"h":0.998936847,"l":0.9911263816,"c":0.996929007,"v":0.0,"t":1722117600}
{"o":0.996929007,"h":1.0078865721,"l":0.996929007,"c":1.0062011915,"v":0.0,"t":1722121200}
{"o":1.0062011915,"h":1.0144337257,"l":0.999729581,"c":1.0011840235,"v":0.0,"t":1722124800}
{"o":1.0011840235,"h":1.0016190783,"l":0.9918638689,"c":0.9968094598,"v":0.0,"t":1722128400}
{"o":0.9968094598,"h":1.0022369343,"l":0.9941243024,"c":1.0002362339,"v":0.0,"t":1722132000}
{"o":1.0002362339,"h":1.0059136148,"l":0.9996765785,"c":1.004087722,"v":0.0,"t":1722135600}
{"o":1.004087722,"h":1.0178934557,"l":1.0013988765,"c":1.0176087821,"v":0.172382734,"t":1722139200}
{"o":1.0176087821,"h":1.023874819,"l":1.0135878797,"c":1.0153326017,"v":0.0,"t":1722142800}
{"o":1.0153326017,"h":1.0209385712,"l":1.0139793858,"c":1.0179228704,"v":0.0,"t":1722146400}
{"o":1.0179228704,"h":1.020613262,"l":1.0077127087,"c":1.0087124728,"v":0.0,"t":1722150000}
{"o":1.0087124728,"h":1.0131498559,"l":1.0052676566,"c":1.0093341481,"v":0.0,"t":1722153600}
{"o":1.0093341481,"h":1.0105238933,"l":1.0047792008,"c":1.0096708478,"v":0.0,"t":1722157200}
{"o":1.0096708478,"h":1.0107017622,"l":1.0036519806,"c":1.0051554806,"v":0.0,"t":1722160800}
{"o":1.0051554806,"h":1.0053540041,"l":0.9978238939,"c":1.0009247609,"v":0.12571472,"t":1722164400}
{"o":1.0009247609,"h":1.0035609178,"l":0.9948799499,"c":0.9978375983,"v":0.2211637,"t":1722168000}
{"o":0.9978375983,"h":0.9995647099,"l":0.993528347,"c":0.9951424345,"v":0.0,"t":1722171600}
{"o":0.9951424345,"h":1.0072403428,"l":0.9936625146,"c":1.0037419861,"v":0.0,"t":1722175200}
{"o":1.0037419861,"h":1.0090464586,"l":1.0021579868,"c":1.007366008,"v":0.0,"t":1722178800}
{"o":1.007366008,"h":1.0110545849,"l":1.0024299218,"c":1.0099680022,"v":0.112418283,"t":1722182400}
{"o":1.0099680022,"h":1.0127114291,"l":1.0060487064,"c":1.0086363406,"v":0.0,"t":1722186000}
{"o":1.0086363406,"h":1.0102891696,"l":0.9998058165,"c":1.0018535849,"v":0.0,"t":1722189600}
{"o":1.0018535849,"h":1.0060104899,"l":0.9994537382,"c":1.0037523176,"v":0.0,"t":1722193200}
{"o":1.0037523176,"h":1.0058137915,"l":1.0003748882,"c":1.0011863613,"v":0.0,"t":1722196800}
{"o":1.0011863613,"h":1.00960053,"l":1.0003928296,"c":1.0048097106,"v":0.0,"t":1722200400}
{"o":1.0048097106,"h":1.0151167957,"l":1.0021793127,"c":1.0111106232,"v":0.0,"t":1722204000}
{"o":1.0111106232,"h":1.013156315,"l":1.0015820436,"c":1.0029272546,"v":0.0,"t":1722207600}
{"o":1.0029272546,"h":1.0056386658,"l":0.9804705346,"c":0.9859476111,"v":0.0,"t":1722211200}
{"o":0.9859476111,"h":0.9902847502,"l":0.9813949272,"c":0.9887049399,"v":12.0,"t":1722214800}
{"o":0.9887049399,"h":0.9901860061,"l":0.9635308588,"c":0.9645871956,"v":0.0,"t":1722218400}
{"o":0.9645871956,"h":0.9676440903,"l":0.9594273415,"c":0.9649585762,"v":0.0,"t":1722222000}
{"o":0.9649585762,"h":0.9664213771,"l":0.9575389577,"c":0.9582129748,"v":0.0,"t":1722225600}
{"o":0.9582129748,"h":0.9615273875,"l":0.9563872258,"c":0.9581026769,"v":0.0,"t":1722229200}
{"o":0.9581026769,"h":0.9631343442,"l":0.9572771104,"c":0.9624990262,"v":11.96219164,"t":1722232800}
{"o":0.9624990262,"h":0.9704725621,"l":0.9609307044,"c":0.9646198254,"v":0.0,"t":1722236400}
{"o":0.9646198254,"h":0.969595083,"l":0.9639893202,"c":0.9679940454,"v":0.0,"t":1722240000}
{"o":0.9679940454,"h":0.969425461,"l":0.9654863324,"c":0.9662015439,"v":0.0,"t":1722243600}
{"o":0.9662015439,"h":0.9729465778,"l":0.9661343038,"c":0.9718662212,"v":0.0,"t":1722247200}
{"o":0.9718662212,"h":0.9744899694,"l":0.9665425669,"c":0.9717300293,"v":0.0,"t":1722250800}
{"o":0.9717300293,"h":0.9727450986,"l":0.9606053593,"c":0.9634744447,"v":0.0,"t":1722254400}
{"o":0.9634744447,"h":0.9742386452,"l":0.9621731705,"c":0.9727396207,"v":0.0,"t":1722258000}
{"o":0.9727396207,"h":0.9930483113,"l":0.9714019725,"c":0.9885408092,"v":0.0,"t":1722261600}
{"o":0.9885408092,"h":0.9991990905,"l":0.9854171302,"c":0.9918094655,"v":0.0,"t":1722265200}
{"o":0.9918094655,"h":1.0072309482,"l":0.989348324,"c":1.0039259757,"v":0.0,"t":1722268800}
{"o":1.0039259757,"h":1.005872762,"l":0.9921692719,"c":0.9938211133,"v":0.0,"t":1722272400}
{"o":0.9938211133,"h":1.0136480221,"l":0.9897953528,"c":1.0128866075,"v":0.498201284,"t":1722276000}
{"o":1.0128866075,"h":1.0164254928,"l":1.0064336788,"c":1.0064636925,"v":0.0,"t":1722279600}
{"o":1.0064636925,"h":1.0128708939,"l":1.0001516752,"c":1.0121778313,"v":0.0,"t":1722283200}
{"o":1.0121778313,"h":1.0276343537,"l":1.0116376364,"c":1.0227694129,"v":0.0,"t":1722286800}
{"o":1.0227694129,"h":1.0268677599,"l":1.0157049392,"c":1.0263212782,"v":0.0,"t":1722290400}
{"o":1.0263212782,"h":1.0354478803,"l":1.0240785288,"c":1.0304289207,"v":0.0,"t":1722294000}
{"o":1.0304289207,"h":1.0379641839,"l":1.0234225471,"c":1.0284288129,"v":0.0,"t":1722297600}
{"o":1.0284288129,"h":1.0431793138,"l":1.023819345,"c":1.0423839668,"v":0.0,"t":1722301200}
{"o":1.0423839668,"h":1.0486076507,"l":1.0353441995,"c":1.0395606403,"v":0.0,"t":1722304800}
{"o":1.0395606403,"h":1.0418701134,"l":1.0289774459,"c":1.0299648869,"v":0.0,"t":1722308400}
{"o":1.0299648869,"h":1.0320458158,"l":1.0220345598,"c":1.0221890833,"v":0.0,"t":1722312000}
{"o":1.0221890833,"h":1.0374100764,"l":1.0181781423,"c":1.033490266,"v":0.0,"t":1722315600}
{"o":1.033490266,"h":1.0347137017,"l":1.0282795125,"c":1.0303881064,"v":0.0,"t":1722319200}
{"o":1.0303881064,"h":1.0315601891,"l":1.0242885836,"c":1.0309933215,"v":0.0,"t":1722322800}
{"o":1.0309933215,"h":1.0396561744,"l":1.0285015707,"c":1.0387888769,"v":0.0,"t":1722326400}
{"o":1.0387888769,"h":1.0389351914,"l":1.0331431045,"c":1.0357848432,"v":0.132334254,"t":1722330000}
{"o":1.0357848432,"h":1.0431069452,"l":1.0345696759,"c":1.0400317195,"v":0.0,"t":1722333600}
{"o":1.0400317195,"h":1.0442367854,"l":1.0380291221,"c":1.0390198172,"v":0.0,"t":1722337200}
{"o":1.0390198172,"h":1.0488410815,"l":1.0361371687,"c":1.0367773356,"v":0.0,"t":1722340800}
{"o":1.0367773356,"h":1.0486562916,"l":1.0298935398,"c":1.04717242,"v":0.0,"t":1722344400}
{"o":1.04717242,"h":1.0520743886,"l":1.0337027139,"c":1.0413057266,"v":0.0,"t":1722348000}
{"o":1.0413057266,"h":1.0500791774,"l":1.0337851148,"c":1.0389187374,"v":0.0,"t":1722351600}
{"o":1.0389187374,"h":1.0457076254,"l":1.035982811,"c":1.045580887,"v":0.0,"t":1722355200}
{"o":1.045580887,"h":1.0615828164,"l":1.0450243408,"c":1.0600335306,"v":0.0,"t":1722358800}
{"o":1.0600335306,"h":1.0643718838,"l":1.0543721808,"c":1.0569777055,"v":0.0,"t":1722362400}
{"o":1.0569777055,"h":1.0667423347,"l":1.0553205721,"c":1.0569567175,"v":0.0,"t":1722366000}
{"o":1.0569567175,"h":1.0713220825,"l":1.045207939,"c":1.0464574115,"v":0.0,"t":1722369600}
{"o":1.0464574115,"h":1.0506674106,"l":1.0450340971,"c":1.0476581777,"v":0.0,"t":1722373200}
{"o":1.0476581777,"h":1.052422524,"l":1.0470985655,"c":1.0485068689,"v":0.004961025,"t":1722376800}
{"o":1.0485068689,"h":1.0514643734,"l":1.0448389639,"c":1.0496813076,"v":0.0,"t":1722380400}
{"o":1.0496813076,"h":1.0559968638,"l":1.0392962956,"c":1.040332921,"v":0.0,"t":1722384000}
{"o":1.040332921,"h":1.0458748702,"l":1.0356971528,"c":1.0366867398,"v":0.0,"t":1722387600}
{"o":1.0366867398,"h":1.0445698596,"l":1.0348938014,"c":1.0425847644,"v":0.0,"t":1722391200}
{"o":1.0425847644,"h":1.0435452168,"l":1.0360430738,"c":1.0391416736,"v":0.0,"t":1722394800}
{"o":1.0391416736,"h":1.0557111425,"l":1.0384143039,"c":1.0497351961,"v":0.0,"t":1722398400}
{"o":1.0497351961,"h":1.0551666669,"l":1.0340208706,"c":1.0348886483,"v":0.0,"t":1722402000}
{"o":1.0348886483,"h":1.0360573622,"l":1.0239075319,"c":1.0252318824,"v":0.0,"t":1722405600}
{"o":1.0252318824,"h":1.0282927931,"l":1.0229032166,"c":1.0271940259,"v":0.0,"t":1722409200}
{"o":1.0271940259,"h":1.0308008418,"l":1.0216069535,"c":1.0225199587,"v":0.0,"t":1722412800}
{"o":1.0225199587,"h":1.0269449391,"l":1.0192579841,"c":1.0246580478,"v":0.0,"t":1722416400}
{"o":1.0246580478,"h":1.0331457875,"l":1.0241001308,"c":1.0326452495,"v":0.0,"t":1722420000}
{"o":1.0326452495,"h":1.0372289365,"l":1.029333136,"c":1.0353664123,"v":0.0,"t":1722423600}
{"o":1.0353664123,"h":1.0385903732,"l":1.0308953383,"c":1.0382261733,"v":0.0,"t":1722427200}
{"o":1.0382261733,"h":1.038502183,"l":1.02058839,"c":1.0297427792,"v":0.0,"t":1722430800}
{"o":1.0297427792,"h":1.0442890537,"l":1.0233790059,"c":1.0415359519,"v":0.0,"t":1722434400}
{"o":1.0415359519,"h":1.0462510202,"l":1.0380324838,"c":1.0448140931,"v":0.0,"t":1722438000}
{"o":1.0448140931,"h":1.0478006492,"l":1.0334618816,"c":1.0438215797,"v":0.0,"t":1722441600}
{"o":1.0438215797,"h":1.0463593817,"l":1.0296102825,"c":1.0339180602,"v":0.0,"t":1722445200}
{"o":1.0339180602,"h":1.0512109249,"l":1.0320760829,"c":1.0408044557,"v":0.0,"t":1722448800}
{"o":1.0408044557,"h":1.0743353924,"l":1.0365542774,"c":1.0652034851,"v":0.0,"t":1722452400}
{"o":1.0652034851,"h":1.0846409288,"l":1.0634331945,"c":1.0839842901,"v":0.0,"t":1722456000}
{"o":1.0839842901,"h":1.089216682,"l":1.0737673719,"c":1.0816390324,"v":0.0,"t":1722459600}
{"o":1.0816390324,"h":1.0943582728,"l":1.0816390324,"c":1.0851570913,"v":0.0,"t":1722463200}
{"o":1.0851570913,"h":1.0958572044,"l":1.0844482318,"c":1.0951635247,"v":0.0,"t":1722466800}
{"o":1.0951635247,"h":1.0989301153,"l":1.0876845452,"c":1.09359649,"v":0.0,"t":1722470400}
{"o":1.09359649,"h":1.1051683652,"l":1.0908607705,"c":1.0987739705,"v":0.0,"t":1722474000}
{"o":1.0987739705,"h":1.1116481584,"l":1.0960158667,"c":1.1060608796,"v":0.0,"t":1722477600}
{"o":1.1060608796,"h":1.1165177922,"l":1.1060605781,"c":1.1153342229,"v":0.0,"t":1722481200}
{"o":1.1153342229,"h":1.1329406724,"l":1.1121210542,"c":1.1290418768,"v":0.0,"t":1722484800}
{"o":1.1290418768,"h":1.1328726678,"l":1.1096978632,"c":1.1127397187,"v":0.0,"t":1722488400}
{"o":1.1127397187,"h":1.1172542093,"l":1.108025528,"c":1.116446075,"v":0.0,"t":1722492000}
{"o":1.116446075,"h":1.1203407363,"l":1.1099614323,"c":1.1179181619,"v":0.0,"t":1722495600}
{"o":1.1179181619,"h":1.118728654,"l":1.1103178721,"c":1.1107990928,"v":0.0,"t":1722499200}
{"o":1.1107990928,"h":1.119427686,"l":1.1068077598,"c":1.1183241751,"v":0.0,"t":1722502800}
{"o":1.1183241751,"h":1.1197558748,"l":1.1117211037,"c":1.1123315137,"v":0.0,"t":1722506400}
{"o":1.1123315137,"h":1.1163899042,"l":1.1067541663,"c":1.1085666221,"v":0.101799826,"t":1722510000}
{"o":1.1085666221,"h":1.1099513147,"l":1.0971117928,"c":1.1001644296,"v":0.0,"t":1722513600}
{"o":1.1001644296,"h":1.1124901757,"l":1.0973630799,"c":1.1084709192,"v":0.0,"t":1722517200}
{"o":1.1084709192,"h":1.1427660412,"l":1.106229338,"c":1.1425678961,"v":0.0,"t":1722520800}
{"o":1.1425678961,"h":1.165143634,"l":1.1400709736,"c":1.1561571814,"v":0.0,"t":1722524400}
{"o":1.1561571814,"h":1.172694408,"l":1.1548739972,"c":1.159424478,"v":0.0,"t":1722528000}
{"o":1.159424478,"h":1.1788487309,"l":1.1585760199,"c":1.1599349108,"v":0.0,"t":1722531600}
{"o":1.1599349108,"h":1.1914371593,"l":1.1593654898,"c":1.1766525665,"v":0.0,"t":1722535200}
{"o":1.1766525665,"h":1.177637862,"l":1.1567528125,"c":1.1586426992,"v":0.0,"t":1722538800}
{"o":1.1586426992,"h":1.1675066527,"l":1.1391806967,"c":1.1411934487,"v":0.0,"t":1722542400}
{"o":1.1411934487,"h":1.1433553327,"l":1.1216417423,"c":1.1310762901,"v":0.0,"t":1722546000}
{"o":1.1310762901,"h":1.1325502382,"l":1.1170517976,"c":1.1235409423,"v":0.0,"t":1722549600}
{"o":1.1235409423,"h":1.1268572741,"l":1.1181670926,"c":1.124355943,"v":0.0,"t":1722553200}
{"o":1.124355943,"h":1.1267436704,"l":1.1101885705,"c":1.1262618301,"v":0.0,"t":1722556800}
{"o":1.1262618301,"h":1.1453079292,"l":1.1262618301,"c":1.1438983166,"v":0.0,"t":1722560400}
{"o":1.1438983166,"h":1.1645972626,"l":1.1385368331,"c":1.1526894955,"v":0.0,"t":1722564000}
{"o":1.1526894955,"h":1.1573788275,"l":1.1414515714,"c":1.1449570065,"v":0.0,"t":1722567600}
{"o":1.1449570065,"h":1.1489186786,"l":1.1392428776,"c":1.1392428776,"v":0.0,"t":1722571200}
{"o":1.1392428776,"h":1.1601864426,"l":1.1387765805,"c":1.1588250208,"v":0.0,"t":1722574800}
{"o":1.1588250208,"h":1.1826152777,"l":1.1555892509,"c":1.161212796,"v":0.0,"t":1722578400}
{"o":1.161212796,"h":1.1746608999,"l":1.1584773275,"c":1.1651908203,"v":0.0,"t":1722582000}
{"o":1.1651908203,"h":1.1730489497,"l":1.1521088419,"c":1.1526365042,"v":0.0,"t":1722585600}
{"o":1.1526365042,"h":1.153086207,"l":1.1440509878,"c":1.1478235975,"v":0.0,"t":1722589200}
{"o":1.1478235975,"h":1.1523455806,"l":1.1408350192,"c":1.144492706,"v":0.0,"t":1722592800}
{"o":1.144492706,"h":1.1468656838,"l":1.1377646863,"c":1.1447106022,"v":0.0,"t":1722596400}
{"o":1.1447106022,"h":1.1588303395,"l":1.1379828963,"c":1.147373991,"v":0.0,"t":1722600000}
{"o":1.147373991,"h":1.1564487096,"l":1.1226166577,"c":1.1326948947,"v":0.0,"t":1722603600}
{"o":1.1326948947,"h":1.2085317702,"l":1.131128128,"c":1.1930657078,"v":0.0,"t":1722607200}
{"o":1.1930657078,"h":1.2307105521,"l":1.0038526863,"c":1.011939154,"v":0.009895114,"t":1722610800}
{"o":1.011939154,"h":1.0291619007,"l":1.0084515133,"c":1.028080537,"v":0.0,"t":1722614400}
{"o":1.028080537,"h":1.0347312761,"l":1.0151982058,"c":1.027871486,"v":0.499212325,"t":1722618000}
{"o":1.027871486,"h":1.0404026178,"l":1.0253353771,"c":1.0359676961,"v":0.0,"t":1722621600}
{"o":1.0359676961,"h":1.0591186323,"l":1.033968739,"c":1.0498856268,"v":0.0,"t":1722625200}
{"o":1.0498856268,"h":1.058869432,"l":1.0320415452,"c":1.0362286831,"v":0.0,"t":1722628800}
{"o":1.0362286831,"h":1.0546442372,"l":1.0245046112,"c":1.0274223746,"v":0.0,"t":1722632400}
{"o":1.0274223746,"h":1.04298523,"l":1.0248084895,"c":1.0396094716,"v":0.0,"t":1722636000}
{"o":1.0396094716,"h":1.0515616823,"l":1.0323954228,"c":1.0398259373,"v":0.0,"t":1722639600}
{"o":1.0398259373,"h":1.0587804788,"l":1.0314477309,"c":1.051144222,"v":0.0,"t":1722643200}
{"o":1.051144222,"h":1.0684498565,"l":1.0412697217,"c":1.044762324,"v":0.0,"t":1722646800}
{"o":1.044762324,"h":1.0551907681,"l":1.04004677,"c":1.0548279079,"v":0.0,"t":1722650400}
{"o":1.0548279079,"h":1.0582237589,"l":1.0338715847,"c":1.0343461789,"v":0.0,"t":1722654000}
{"o":1.0343461789,"h":1.0503035409,"l":1.0341171431,"c":1.0475600433,"v":0.0,"t":1722657600}
{"o":1.0475600433,"h":1.0506903355,"l":1.0408710915,"c":1.0457115392,"v":0.0,"t":1722661200}
{"o":1.0457115392,"h":1.0488022136,"l":1.040029215,"c":1.0411128181,"v":0.0,"t":1722664800}
{"o":1.0411128181,"h":1.0473613808,"l":1.0347520493,"c":1.0469252844,"v":0.0,"t":1722668400}
{"o":1.0469252844,"h":1.0645950508,"l":1.0452032308,"c":1.0562131708,"v":0.0,"t":1722672000}
{"o":1.0562131708,"h":1.0701144316,"l":1.0512097206,"c":1.0512097206,"v":0.0,"t":1722675600}
{"o":1.0512097206,"h":1.0559955983,"l":1.0441021127,"c":1.0463004454,"v":0.0,"t":1722679200}
{"o":1.0463004454,"h":1.0490125242,"l":1.0407158172,"c":1.0418574612,"v":0.0,"t":1722682800}
{"o":1.0418574612,"h":1.0450819077,"l":1.0337819543,"c":1.0400439406,"v":0.0,"t":1722686400}
{"o":1.0400439406,"h":1.0489988414,"l":1.0389425041,"c":1.0444689054,"v":0.0,"t":1722690000}
{"o":1.0444689054,"h":1.0511946385,"l":1.0383488745,"c":1.0491512568,"v":0.0,"t":1722693600}
{"o":1.0491512568,"h":1.0874902424,"l":1.0443895649,"c":1.0862138322,"v":0.0,"t":1722697200}
{"o":1.0862138322,"h":1.0980126627,"l":1.0761767854,"c":1.0886749884,"v":0.0,"t":1722700800}
{"o":1.0886749884,"h":1.1234910699,"l":1.083737415,"c":1.1152525273,"v":0.0,"t":1722704400}
{"o":1.1152525273,"h":1.1355904962,"l":1.1114343762,"c":1.1210636487,"v":0.0,"t":1722708000}
{"o":1.1210636487,"h":1.1309870164,"l":1.1103527648,"c":1.130245673,"v":0.0,"t":1722711600}
{"o":1.130245673,"h":1.1333984988,"l":1.114749828,"c":1.1270958336,"v":0.0,"t":1722715200}
{"o":1.1270958336,"h":1.1316614369,"l":1.1074029513,"c":1.1113737624,"v":0.0,"t":1722718800}
{"o":1.1113737624,"h":1.1184559804,"l":1.1087914728,"c":1.1112651974,"v":0.0,"t":1722722400}
{"o":1.1112651974,"h":1.1156989724,"l":1.1027639521,"c":1.1137069338,"v":0.0,"t":1722726000}
{"o":1.1137069338,"h":1.1157714982,"l":1.100671904,"c":1.1015953547,"v":0.0,"t":1722729600}
{"o":1.1015953547,"h":1.1185215316,"l":1.1004324569,"c":1.1017784469,"v":0.0,"t":1722733200}
{"o":1.1017784469,"h":1.1023623302,"l":1.0868764841,"c":1.091221534,"v":0.0,"t":1722736800}
{"o":1.091221534,"h":1.1022397385,"l":1.088721305,"c":1.0998743879,"v":0.0,"t":1722740400}
{"o":1.0998743879,"h":1.1110138288,"l":1.0987821258,"c":1.110483427,"v":0.0,"t":1722744000}
{"o":1.110483427,"h":1.1111599794,"l":1.0988360484,"c":1.1054496714,"v":0.0,"t":1722747600}
{"o":1.1054496714,"h":1.1101183815,"l":1.1026213025,"c":1.1051986183,"v":0.0,"t":1722751200}
{"o":1.1051986183,"h":1.1293575781,"l":1.1040794011,"c":1.1274061082,"v":0.0,"t":1722754800}
{"o":1.1274061082,"h":1.1374737585,"l":1.113219735,"c":1.1158655386,"v":0.0,"t":1722758400}
{"o":1.1158655386,"h":1.1186150027,"l":1.1058593997,"c":1.1065143131,"v":0.0,"t":1722762000}
{"o":1.1065143131,"h":1.113335182,"l":1.1003720856,"c":1.101948351,"v":0.0,"t":1722765600}
{"o":1.101948351,"h":1.108304834,"l":1.0983279726,"c":1.1060117678,"v":0.0,"t":1722769200}
{"o":1.1060117678,"h":1.1088547819,"l":1.0941282455,"c":1.095470213,"v":0.0,"t":1722772800}
{"o":1.095470213,"h":1.104959575,"l":1.0937910047,"c":1.1045164949,"v":0.0,"t":1722776400}
{"o":1.1045164949,"h":1.1586038544,"l":1.1030212494,"c":1.1523866098,"v":0.0,"t":1722780000}
{"o":1.1523866098,"h":1.1767955391,"l":1.1523648893,"c":1.1759147943,"v":0.0,"t":1722783600}
{"o":1.1759147943,"h":1.196315021,"l":1.1608977737,"c":1.1921945178,"v":0.0,"t":1722787200}
{"o":1.1921945178,"h":1.2093356361,"l":1.168716796,"c":1.1762703985,"v":0.0,"t":1722790800}
{"o":1.1762703985,"h":1.1799473714,"l":1.1330464692,"c":1.1411202946,"v":0.0,"t":1722794400}
{"o":1.1411202946,"h":1.1482341816,"l":1.1060344302,"c":1.1174796906,"v":0.0,"t":1722798000}
{"o":1.1174796906,"h":1.1247126328,"l":1.0918356837,"c":1.1121618483,"v":0.0,"t":1722801600}
{"o":1.1121618483,"h":1.133922535,"l":1.1113189804,"c":1.130545433,"v":0.0,"t":1722805200}
{"o":1.130545433,"h":1.1345842684,"l":1.1124007753,"c":1.1277747244,"v":0.0,"t":1722808800}
{"o":1.1277747244,"h":1.1560065604,"l":1.1269085805,"c":1.1477833706,"v":0.0,"t":1722812400}
{"o":1.1477833706,"h":1.2219947831,"l":1.1388826518,"c":1.2089713836,"v":1.9899214,"t":1722816000}
{"o":1.2089713836,"h":1.3459818524,"l":1.1855242217,"c":1.2109580533,"v":0.0,"t":1722819600}
{"o":1.2109580533,"h":1.2654600367,"l":1.2074134029,"c":1.211826821,"v":0.0,"t":1722823200}
{"o":1.211826821,"h":1.2598517612,"l":1.2103314806,"c":1.2586279112,"v":0.0,"t":1722826800}
{"o":1.2586279112,"h":1.2927300396,"l":1.2185863996,"c":1.2809884031,"v":0.0,"t":1722830400}
{"o":1.2809884031,"h":1.4237705273,"l":1.2786966735,"c":1.3414173249,"v":0.0,"t":1722834000}
{"o":1.3414173249,"h":1.4490496079,"l":1.3252440034,"c":1.3551760678,"v":23.957624027,"t":1722837600}
{"o":1.3551760678,"h":1.3796137954,"l":1.2757919601,"c":1.2907479062,"v":0.0,"t":1722841200}
{"o":1.2907479062,"h":1.3281967322,"l":1.2799564867,"c":1.312334804,"v":0.0,"t":1722844800}
{"o":1.312334804,"h":1.3609467284,"l":1.2981450192,"c":1.3253187413,"v":0.0,"t":1722848400}
{"o":1.3253187413,"h":1.4022053485,"l":1.3193591009,"c":1.36729131,"v":0.0,"t":1722852000}
{"o":1.36729131,"h":1.4363666086,"l":1.3588385876,"c":1.368121357,"v":0.0,"t":1722855600}
{"o":1.368121357,"h":1.4302104528,"l":1.3381305438,"c":1.4184696617,"v":0.309103756,"t":1722859200}
{"o":1.4184696617,"h":1.4454668324,"l":1.2779087913,"c":1.2921170837,"v":0.0,"t":1722862800}
{"o":1.2921170837,"h":1.2927502831,"l":1.1897404771,"c":1.2258124676,"v":0.0,"t":1722866400}
{"o":1.2258124676,"h":1.2462146059,"l":1.1932041636,"c":1.2160621955,"v":0.0,"t":1722870000}
{"o":1.2160621955,"h":1.2199118888,"l":1.165989541,"c":1.2080425766,"v":0.0,"t":1722873600}
{"o":1.2080425766,"h":1.2156455872,"l":1.1722593917,"c":1.1799335025,"v":0.0,"t":1722877200}
{"o":1.1799335025,"h":1.2372906338,"l":1.1797389035,"c":1.2340817976,"v":0.0,"t":1722880800}
{"o":1.2340817976,"h":1.252604276,"l":1.210474553,"c":1.2318801188,"v":0.0,"t":1722884400}
{"o":1.2318801188,"h":1.2361124661,"l":1.1969708023,"c":1.2031973579,"v":0.0,"t":1722888000}
{"o":1.2031973579,"h":1.2167655683,"l":1.173681156,"c":1.2083080997,"v":0.0,"t":1722891600}
{"o":1.2083080997,"h":1.213225148,"l":1.1825235833,"c":1.1981704774,"v":0.0,"t":1722895200}
{"o":1.1981704774,"h":1.2300395749,"l":1.1785642157,"c":1.2224885508,"v":0.0,"t":1722898800}
{"o":1.2224885508,"h":1.2263606355,"l":1.1396651752,"c":1.1420354294,"v":0.0,"t":1722902400}
{"o":1.1420354294,"h":1.1561999685,"l":1.1281335517,"c":1.1441137458,"v":0.0,"t":1722906000}
{"o":1.1441137458,"h":1.1471804132,"l":1.1233591496,"c":1.1373648137,"v":0.0,"t":1722909600}
{"o":1.1373648137,"h":1.1531994723,"l":1.1345854996,"c":1.1438712577,"v":0.0,"t":1722913200}
{"o":1.1438712577,"h":1.1541393227,"l":1.1228550083,"c":1.1240488298,"v":0.0,"t":1722916800}
{"o":1.1240488298,"h":1.1378975879,"l":1.1052935059,"c":1.10722197,"v":0.0,"t":1722920400}
{"o":1.10722197,"h":1.1214296774,"l":1.1014120379,"c":1.1204517179,"v":0.0,"t":1722924000}
{"o":1.1204517179,"h":1.1326960792,"l":1.1130159267,"c":1.1165419678,"v":0.0,"t":1722927600}
{"o":1.1165419678,"h":1.1604459444,"l":1.1155852359,"c":1.1533536469,"v":0.0,"t":1722931200}
{"o":1.1533536469,"h":1.1624273459,"l":1.1365273435,"c":1.1420178442,"v":0.0,"t":1722934800}
{"o":1.1420178442,"h":1.1507970972,"l":1.1336791632,"c":1.1388980392,"v":0.0,"t":1722938400}
{"o":1.1388980392,"h":1.1510745114,"l":1.1247026746,"c":1.1370659308,"v":0.0,"t":1722942000}
{"o":1.1370659308,"h":1.1532378544,"l":1.1286397254,"c":1.151277798,"v":0.0,"t":1722945600}
{"o":1.151277798,"h":1.1664023839,"l":1.1296785721,"c":1.1418687367,"v":0.0,"t":1722949200}
{"o":1.1418687367,"h":1.1433848748,"l":1.081684056,"c":1.0954314349,"v":0.0,"t":1722952800}
{"o":1.0954314349,"h":1.1075262084,"l":1.0828804293,"c":1.0875318777,"v":0.0,"t":1722956400}
{"o":1.0875318777,"h":1.0936715149,"l":1.0712219984,"c":1.0757584209,"v":0.0,"t":1722960000}
{"o":1.0757584209,"h":1.0948651936,"l":1.0620561679,"c":1.091614406,"v":0.0,"t":1722963600}
{"o":1.091614406,"h":1.0986823238,"l":1.0727782767,"c":1.0852225499,"v":0.0,"t":1722967200}
{"o":1.0852225499,"h":1.0987902273,"l":1.070213669,"c":1.0834931585,"v":0.0,"t":1722970800}
{"o":1.0834931585,"h":1.0937552818,"l":1.0716133677,"c":1.0765560703,"v":0.0,"t":1722974400}
{"o":1.0765560703,"h":1.0884706653,"l":1.0732905401,"c":1.0768864009,"v":0.0,"t":1722978000}
{"o":1.0768864009,"h":1.0961943013,"l":1.0604261045,"c":1.0927067052,"v":0.0,"t":1722981600}
{"o":1.0927067052,"h":1.1070815534,"l":1.0869066695,"c":1.098521219,"v":0.0,"t":1722985200}
{"o":1.098521219,"h":1.1118784371,"l":1.08595614,"c":1.0954726917,"v":0.0,"t":1722988800}
{"o":1.0954726917,"h":1.1140717208,"l":1.0630482055,"c":1.0636080994,"v":0.0,"t":1722992400}
{"o":1.0636080994,"h":1.0734552501,"l":1.0444214806,"c":1.0615583291,"v":0.0,"t":1722996000}
{"o":1.0615583291,"h":1.0638037172,"l":1.0453088338,"c":1.0458898449,"v":0.0,"t":1722999600}
{"o":1.0458898449,"h":1.0486450984,"l":1.0261008691,"c":1.0337872146,"v":0.0,"t":1723003200}
{"o":1.0337872146,"h":1.0368128493,"l":1.0231317491,"c":1.03476866,"v":0.0,"t":1723006800}
{"o":1.03476866,"h":1.0454488855,"l":1.0296925542,"c":1.043259077,"v":0.0,"t":1723010400}
{"o":1.043259077,"h":1.0532611756,"l":1.0353144794,"c":1.0402018351,"v":0.0,"t":1723014000}
{"o":1.0402018351,"h":1.0436012038,"l":1.0268697337,"c":1.0312267734,"v":0.0,"t":1723017600}
{"o":1.0312267734,"h":1.0380055018,"l":1.0240193837,"c":1.0369789101,"v":0.0,"t":1723021200}
{"o":1.0369789101,"h":1.0409249953,"l":1.0267024337,"c":1.0402937415,"v":0.0,"t":1723024800}
{"o":1.0402937415,"h":1.0521166534,"l":1.0384838491,"c":1.0456219805,"v":0.0,"t":1723028400}
{"o":1.0456219805,"h":1.050751212,"l":1.0321516726,"c":1.0345495932,"v":0.0,"t":1723032000}
{"o":1.0345495932,"h":1.0483293165,"l":1.026384458,"c":1.0435719801,"v":0.0,"t":1723035600}
{"o":1.0435719801,"h":1.0860614167,"l":1.0387612115,"c":1.0786045858,"v":0.0,"t":1723039200}
{"o":1.0786045858,"h":1.0845243212,"l":1.0643985956,"c":1.0691637296,"v":0.0,"t":1723042800}
{"o":1.0691637296,"h":1.082724447,"l":1.0614971037,"c":1.072897621,"v":0.0,"t":1723046400}
{"o":1.072897621,"h":1.0918631488,"l":1.0690020176,"c":1.0861307125,"v":0.0,"t":1723050000}
{"o":1.0861307125,"h":1.1102801103,"l":1.0835228449,"c":1.1052249253,"v":0.0,"t":1723053600}
{"o":1.1052249253,"h":1.1164354225,"l":1.0952635473,"c":1.1085013476,"v":0.0,"t":1723057200}
{"o":1.1085013476,"h":1.1169113576,"l":1.0869293897,"c":1.0961268696,"v":0.0,"t":1723060800}
{"o":1.0961268696,"h":1.1004972899,"l":1.0749401614,"c":1.0832173287,"v":0.0,"t":1723064400}
{"o":1.0832173287,"h":1.1142290755,"l":1.0816566507,"c":1.0880156615,"v":0.0,"t":1723068000}
{"o":1.0880156615,"h":1.1003551324,"l":1.080550877,"c":1.0964347634,"v":0.0,"t":1723071600}
{"o":1.0964347634,"h":1.1218822651,"l":1.0877464458,"c":1.100912395,"v":0.0,"t":1723075200}
{"o":1.100912395,"h":1.1064750519,"l":1.0369453735,"c":1.0384989645,"v":0.0,"t":1723078800}
{"o":1.0384989645,"h":1.0385805459,"l":1.0201983333,"c":1.0246275728,"v":0.0,"t":1723082400}
{"o":1.0246275728,"h":1.0365212364,"l":1.0149907818,"c":1.0361716119,"v":0.0,"t":1723086000}
{"o":1.0361716119,"h":1.0476010749,"l":1.0273769366,"c":1.0451853378,"v":0.0,"t":1723089600}
{"o":1.0451853378,"h":1.0459043058,"l":1.0329726537,"c":1.0372014531,"v":0.0,"t":1723093200}
{"o":1.0372014531,"h":1.0442744548,"l":1.0251525759,"c":1.0291838238,"v":0.0,"t":1723096800}
{"o":1.0291838238,"h":1.0335485588,"l":1.0199327284,"c":1.0325939773,"v":0.0,"t":1723100400}
{"o":1.0325939773,"h":1.0338113351,"l":1.024228023,"c":1.0253903062,"v":0.0,"t":1723104000}
{"o":1.0253903062,"h":1.0306987886,"l":1.0188798121,"c":1.0274706962,"v":0.0,"t":1723107600}
{"o":1.0274706962,"h":1.036944095,"l":1.0256498999,"c":1.0307444125,"v":0.0,"t":1723111200}
{"o":1.0307444125,"h":1.0340058866,"l":1.0230211885,"c":1.0290415686,"v":0.0,"t":1723114800}
{"o":1.0290415686,"h":1.0399530412,"l":1.0009131977,"c":1.0187003066,"v":0.0,"t":1723118400}
{"o":1.0187003066,"h":1.0379805801,"l":1.0046623348,"c":1.0298685521,"v":0.0,"t":1723122000}
{"o":1.0298685521,"h":1.0312306828,"l":0.9884378392,"c":0.9939142692,"v":0.0,"t":1723125600}
{"o":0.9939142692,"h":1.0007712079,"l":0.9870757719,"c":0.9881654995,"v":0.0,"t":1723129200}
{"o":0.9881654995,"h":0.9978617088,"l":0.9744951114,"c":0.9973385547,"v":0.0,"t":1723132800}
{"o":0.9973385547,"h":1.0114218281,"l":0.9956342442,"c":1.0104670805,"v":0.0,"t":1723136400}
{"o":1.0104670805,"h":1.0137144647,"l":1.0041354365,"c":1.0101428606,"v":0.0,"t":1723140000}
{"o":1.0101428606,"h":1.021909433,"l":1.0083988202,"c":1.0182989855,"v":0.0,"t":1723143600}
{"o":1.0182989855,"h":1.0210198585,"l":1.0136258081,"c":1.0181974449,"v":0.0,"t":1723147200}
{"o":1.0181974449,"h":1.0184988272,"l":0.9871664294,"c":0.9893106201,"v":0.0,"t":1723150800}
{"o":0.9893106201,"h":1.0128122159,"l":0.9782193507,"c":0.9826493771,"v":0.0,"t":1723154400}
{"o":0.9826493771,"h":0.9883726314,"l":0.9695585665,"c":0.9727130672,"v":0.0,"t":1723158000}
{"o":0.9727130672,"h":0.9875274375,"l":0.9700371439,"c":0.9838663545,"v":0.0,"t":1723161600}
{"o":0.9838663545,"h":0.9910408927,"l":0.9799129466,"c":0.9894548808,"v":0.0,"t":1723165200}
{"o":0.9894548808,"h":1.0022752513,"l":0.9859819377,"c":1.0018404163,"v":0.0,"t":1723168800}
{"o":1.0018404163,"h":1.002548366,"l":0.9901372859,"c":0.9982553258,"v":0.0,"t":1723172400}
{"o":0.9982553258,"h":1.0180581537,"l":0.997169309,"c":1.0166422573,"v":0.0,"t":1723176000}
{"o":1.0166422573,"h":1.0210834577,"l":1.0071379947,"c":1.0093940409,"v":0.0,"t":1723179600}
{"o":1.0093940409,"h":1.0160872195,"l":1.0033862571,"c":1.0084477587,"v":0.0,"t":1723183200}
{"o":1.0084477587,"h":1.0086043618,"l":0.9973598115,"c":1.0047676003,"v":0.0,"t":1723186800}
{"o":1.0047676003,"h":1.0056250477,"l":0.9935741448,"c":0.9954253943,"v":0.0,"t":1723190400}
{"o":0.9954253943,"h":1.0111416622,"l":0.9944137186,"c":1.0076048076,"v":0.0,"t":1723194000}
{"o":1.0076048076,"h":1.0213912798,"l":1.0069107412,"c":1.015975429,"v":0.0,"t":1723197600}
{"o":1.015975429,"h":1.0208717221,"l":1.011034793,"c":1.0130272602,"v":0.0,"t":1723201200}
{"o":1.0130272602,"h":1.0272972575,"l":1.0123513718,"c":1.0214824422,"v":0.0,"t":1723204800}
{"o":1.0214824422,"h":1.0363890527,"l":1.0179256611,"c":1.021561278,"v":0.0,"t":1723208400}
{"o":1.021561278,"h":1.0481016664,"l":1.0081583208,"c":1.0318699711,"v":0.0,"t":1723212000}
{"o":1.0318699711,"h":1.0501158977,"l":1.0274003267,"c":1.0498427861,"v":0.0,"t":1723215600}
{"o":1.0498427861,"h":1.0534092416,"l":1.0387829512,"c":1.040296772,"v":0.0,"t":1723219200}
{"o":1.040296772,"h":1.0432295469,"l":1.0283551271,"c":1.0364702603,"v":0.0,"t":1723222800}
{"o":1.0364702603,"h":1.0464169653,"l":1.0323056992,"c":1.0338703336,"v":0.0,"t":1723226400}
{"o":1.0338703336,"h":1.0380672105,"l":1.0283933312,"c":1.0326484547,"v":0.0,"t":1723230000}
{"o":1.0326484547,"h":1.0372088287,"l":1.0265870675,"c":1.034856469,"v":0.0,"t":1723233600}
{"o":1.034856469,"h":1.0469854547,"l":1.0282272493,"c":1.0289852785,"v":0.0,"t":1723237200}
{"o":1.0289852785,"h":1.0408224986,"l":1.0180973619,"c":1.0182856762,"v":0.0,"t":1723240800}
{"o":1.0182856762,"h":1.0306254768,"l":1.008380995,"c":1.014812962,"v":0.0,"t":1723244400}
{"o":1.014812962,"h":1.0254581557,"l":0.9992153555,"c":1.0242584271,"v":0.0,"t":1723248000}
{"o":1.0242584271,"h":1.0315633835,"l":1.0137877522,"c":1.0253415614,"v":0.0,"t":1723251600}
{"o":1.0253415614,"h":1.0280320881,"l":1.015512653,"c":1.0273058934,"v":0.0,"t":1723255200}
{"o":1.0273058934,"h":1.0346867301,"l":1.0256219598,"c":1.0292153569,"v":0.0,"t":1723258800}
{"o":1.0292153569,"h":1.04232143,"l":1.0283232779,"c":1.0334794736,"v":0.0,"t":1723262400}
{"o":1.0334794736,"h":1.0378563707,"l":1.0266696055,"c":1.0302175129,"v":0.0,"t":1723266000}
{"o":1.0302175129,"h":1.0310631632,"l":1.0236776014,"c":1.0264059486,"v":0.0,"t":1723269600}
{"o":1.0264059486,"h":1.0288763439,"l":1.0205950263,"c":1.0205950263,"v":0.0,"t":1723273200}
{"o":1.0205950263,"h":1.0325254837,"l":1.0180309241,"c":1.0292017198,"v":0.0,"t":1723276800}
{"o":1.0292017198,"h":1.0327814243,"l":1.0199481755,"c":1.0251392595,"v":0.0,"t":1723280400}
{"o":1.0251392595,"h":1.0285551081,"l":1.0209322521,"c":1.0275491816,"v":0.0,"t":1723284000}
{"o":1.0275491816,"h":1.0305975433,"l":1.0230226821,"c":1.0243640025,"v":0.0,"t":1723287600}
{"o":1.0243640025,"h":1.0274156993,"l":1.019583422,"c":1.0268506819,"v":0.0,"t":1723291200}
{"o":1.0268506819,"h":1.0378993086,"l":1.0263931865,"c":1.0369885025,"v":0.0,"t":1723294800}
{"o":1.0369885025,"h":1.038371872,"l":1.0306953063,"c":1.0319673203,"v":0.0,"t":1723298400}
{"o":1.0319673203,"h":1.0338790626,"l":1.0229309757,"c":1.030177462,"v":0.0,"t":1723302000}
{"o":1.030177462,"h":1.0368685162,"l":1.0278249837,"c":1.0332604581,"v":0.0,"t":1723305600}
{"o":1.0332604581,"h":1.0361099013,"l":1.0270364522,"c":1.0281881877,"v":0.0,"t":1723309200}
{"o":1.0281881877,"h":1.0299830035,"l":1.0227512752,"c":1.0298046977,"v":0.0,"t":1723312800}
{"o":1.0298046977,"h":1.0331316624,"l":1.0212150615,"c":1.0266638946,"v":0.0,"t":1723316400}
{"o":1.0266638946,"h":1.0316901713,"l":1.0240967031,"c":1.0273853523,"v":0.0,"t":1723320000}
{"o":1.0273853523,"h":1.0275213789,"l":1.0225794583,"c":1.0237559343,"v":0.0,"t":1723323600}
{"o":1.0237559343,"h":1.027191892,"l":1.0223833042,"c":1.0253097769,"v":0.0,"t":1723327200}
{"o":1.0253097769,"h":1.0325753925,"l":1.0253097769,"c":1.0298465365,"v":0.0,"t":1723330800}
{"o":1.0298465365,"h":1.0324036157,"l":1.0228958503,"c":1.0251006607,"v":0.0,"t":1723334400}
{"o":1.0251006607,"h":1.0299460853,"l":1.0213453729,"c":1.0222633308,"v":0.0,"t":1723338000}
{"o":1.0222633308,"h":1.0264549869,"l":1.0201977292,"c":1.0249026137,"v":0.0,"t":1723341600}
{"o":1.0249026137,"h":1.0249227158,"l":1.0107119296,"c":1.0188697884,"v":0.0,"t":1723345200}
{"o":1.0188697884,"h":1.0246973028,"l":1.0169071763,"c":1.0235807837,"v":0.0,"t":1723348800}
{"o":1.0235807837,"h":1.0246989816,"l":1.0179972101,"c":1.0201230977,"v":0.0,"t":1723352400}
{"o":1.0201230977,"h":1.0227700414,"l":1.0178373486,"c":1.0200354792,"v":0.0,"t":1723356000}
{"o":1.0200354792,"h":1.0200354792,"l":1.0112859755,"c":1.0125961346,"v":0.0,"t":1723359600}
{"o":1.0125961346,"h":1.0149607946,"l":1.0092149225,"c":1.0141388179,"v":0.0,"t":1723363200}
{"o":1.0141388179,"h":1.0221312484,"l":1.0041932533,"c":1.0190732906,"v":0.0,"t":1723366800}
{"o":1.0190732906,"h":1.023686314,"l":1.0153268445,"c":1.0225000838,"v":0.0,"t":1723370400}
{"o":1.0225000838,"h":1.0366476199,"l":1.0216702433,"c":1.0322510873,"v":0.0,"t":1723374000}
{"o":1.0322510873,"h":1.0539912414,"l":1.0312785301,"c":1.0469109252,"v":0.0,"t":1723377600}
{"o":1.0469109252,"h":1.0585724354,"l":1.0440162824,"c":1.0466711862,"v":0.0,"t":1723381200}
{"o":1.0466711862,"h":1.0672607378,"l":1.0457205953,"c":1.0627154546,"v":0.0,"t":1723384800}
{"o":1.0627154546,"h":1.0751521806,"l":1.0615992583,"c":1.0666368784,"v":0.0,"t":1723388400}
{"o":1.0666368784,"h":1.0708648373,"l":1.0624849867,"c":1.0664956943,"v":0.0,"t":1723392000}
{"o":1.0664956943,"h":1.0731837003,"l":1.0592909749,"c":1.0639542556,"v":0.0,"t":1723395600}
{"o":1.0639542556,"h":1.0798730541,"l":1.0630755914,"c":1.0720688092,"v":0.0,"t":1723399200}
{"o":1.0720688092,"h":1.0959520874,"l":1.0720688092,"c":1.0890226933,"v":0.0,"t":1723402800}
{"o":1.0890226933,"h":1.1034030604,"l":1.0879240788,"c":1.1024242695,"v":0.0,"t":1723406400}
{"o":1.1024242695,"h":1.111360112,"l":1.0993550958,"c":1.1059958713,"v":0.0,"t":1723410000}
{"o":1.1059958713,"h":1.13299177,"l":1.0989668596,"c":1.1158243831,"v":0.0,"t":1723413600}
{"o":1.1158243831,"h":1.1258639448,"l":1.1156359945,"c":1.1207882129,"v":0.0,"t":1723417200}
{"o":1.1207882129,"h":1.1235775963,"l":1.1034013166,"c":1.1116202817,"v":0.0,"t":1723420800}
{"o":1.1116202817,"h":1.1152557045,"l":1.1008134286,"c":1.1056198888,"v":0.0,"t":1723424400}
{"o":1.1056198888,"h":1.1115915154,"l":1.0983992528,"c":1.0995701693,"v":0.0,"t":1723428000}
{"o":1.0995701693,"h":1.1085312876,"l":1.0955003242,"c":1.102207417,"v":0.0,"t":1723431600}
{"o":1.102207417,"h":1.106615117,"l":1.0985102508,"c":1.1051941529,"v":0.0,"t":1723435200}
{"o":1.1051941529,"h":1.1152106144,"l":1.1023793772,"c":1.1078465528,"v":0.0,"t":1723438800}
{"o":1.1078465528,"h":1.1147852322,"l":1.1041841548,"c":1.1054265107,"v":0.0,"t":1723442400}
{"o":1.1054265107,"h":1.1154166165,"l":1.0806661949,"c":1.087242773,"v":0.0,"t":1723446000}
{"o":1.087242773,"h":1.0986239413,"l":1.0719971379,"c":1.0951236875,"v":0.0,"t":1723449600}
{"o":1.0951236875,"h":1.1006503978,"l":1.0877815518,"c":1.0984354698,"v":0.0,"t":1723453200}
{"o":1.0984354698,"h":1.1046650187,"l":1.0760094204,"c":1.076056818,"v":0.0,"t":1723456800}
{"o":1.076056818,"h":1.0783748553,"l":1.0518375365,"c":1.0554991056,"v":0.0,"t":1723460400}
{"o":1.0554991056,"h":1.0696356793,"l":1.0547722352,"c":1.0631043384,"v":0.0,"t":1723464000}
{"o":1.0631043384,"h":1.1032308083,"l":1.059346548,"c":1.0997537317,"v":0.0,"t":1723467600}
{"o":1.0997537317,"h":1.1121950966,"l":1.0546689525,"c":1.0644161413,"v":0.0,"t":1723471200}
{"o":1.0644161413,"h":1.0903572822,"l":1.057521327,"c":1.0746493608,"v":0.0,"t":1723474800}
{"o":1.0746493608,"h":1.0878542984,"l":1.0704761947,"c":1.0791709196,"v":0.0,"t":1723478400}
{"o":1.0791709196,"h":1.0934451893,"l":1.0737889667,"c":1.0929746334,"v":0.0,"t":1723482000}
{"o":1.0929746334,"h":1.1115956805,"l":1.0837515463,"c":1.1093228641,"v":0.0,"t":1723485600}
{"o":1.1093228641,"h":1.109358257,"l":1.0968218722,"c":1.1037560487,"v":0.0,"t":1723489200}
{"o":1.1037560487,"h":1.1083818173,"l":1.0922622185,"c":1.1062922326,"v":0.0,"t":1723492800}
{"o":1.1062922326,"h":1.1185231579,"l":1.09888782,"c":1.1054552882,"v":0.0,"t":1723496400}
{"o":1.1054552882,"h":1.1070311624,"l":1.0964253684,"c":1.1009175862,"v":0.0,"t":1723500000}
{"o":1.1009175862,"h":1.1012107253,"l":1.0758874245,"c":1.0845078787,"v":0.0,"t":1723503600}
{"o":1.0845078787,"h":1.0896607278,"l":1.0768420172,"c":1.0813845721,"v":0.0,"t":1723507200}
{"o":1.0813845721,"h":1.0916991755,"l":1.0789375104,"c":1.0795435051,"v":0.0,"t":1723510800}
{"o":1.0795435051,"h":1.0977308892,"l":1.0795300009,"c":1.0891119047,"v":0.0,"t":1723514400}
{"o":1.0891119047,"h":1.110022168,"l":1.088477323,"c":1.1040994782,"v":0.0,"t":1723518000}
{"o":1.1040994782,"h":1.1094239445,"l":1.0938235427,"c":1.0949043356,"v":0.0,"t":1723521600}
{"o":1.0949043356,"h":1.0991075746,"l":1.0860208207,"c":1.0884468938,"v":0.0,"t":1723525200}
{"o":1.0884468938,"h":1.0973515537,"l":1.0808420719,"c":1.0828417094,"v":0.0,"t":1723528800}
{"o":1.0828417094,"h":1.0871689293,"l":1.0789287425,"c":1.0869367474,"v":0.0,"t":1723532400}
{"o":1.0869367474,"h":1.098370023,"l":1.0837800007,"c":1.0906727699,"v":0.0,"t":1723536000}
{"o":1.0906727699,"h":1.1031013167,"l":1.0899118451,"c":1.0968759421,"v":0.0,"t":1723539600}
{"o":1.0968759421,"h":1.1074305592,"l":1.0932816201,"c":1.0969045613,"v":0.0,"t":1723543200}
{"o":1.0969045613,"h":1.099848309,"l":1.0857208077,"c":1.0879079087,"v":0.0,"t":1723546800}
{"o":1.0879079087,"h":1.0925809942,"l":1.0767889424,"c":1.0845209235,"v":0.0,"t":1723550400}
{"o":1.0845209235,"h":1.0894071079,"l":1.0743540888,"c":1.0776014298,"v":0.0,"t":1723554000}
{"o":1.0776014298,"h":1.0960230434,"l":1.0749477797,"c":1.0832217144,"v":0.0,"t":1723557600}
{"o":1.0832217144,"h":1.0921720027,"l":1.0815051541,"c":1.0857224197,"v":0.0,"t":1723561200}
{"o":1.0857224197,"h":1.0874903965,"l":1.0616382538,"c":1.0621826397,"v":0.0,"t":1723564800}
{"o":1.0621826397,"h":1.0756230541,"l":1.058866314,"c":1.0700119586,"v":0.0,"t":1723568400}
{"o":1.0700119586,"h":1.0833428397,"l":1.0691833349,"c":1.081294452,"v":0.0,"t":1723572000}
{"o":1.081294452,"h":1.0947287489,"l":1.0785990931,"c":1.0824257628,"v":0.0,"t":1723575600}
{"o":1.0824257628,"h":1.0886628278,"l":1.079612179,"c":1.0869932646,"v":0.0,"t":1723579200}
{"o":1.0869932646,"h":1.0879417293,"l":1.072756275,"c":1.0734237219,"v":0.0,"t":1723582800}
{"o":1.0734237219,"h":1.0829747625,"l":1.0728219356,"c":1.078300047,"v":0.0,"t":1723586400}
{"o":1.078300047,"h":1.0849260187,"l":1.0751586997,"c":1.0815465992,"v":0.0,"t":1723590000}
{"o":1.0815465992,"h":1.0868469264,"l":1.0771514047,"c":1.0867677175,"v":0.0,"t":1723593600}
{"o":1.0867677175,"h":1.1044073785,"l":1.0838111047,"c":1.1012034131,"v":0.0,"t":1723597200}
{"o":1.1012034131,"h":1.1034658724,"l":1.0934182755,"c":1.0938426689,"v":0.0,"t":1723600800}
{"o":1.0938426689,"h":1.097062001,"l":1.0849713564,"c":1.0927718068,"v":0.0,"t":1723604400}
{"o":1.0927718068,"h":1.0983910186,"l":1.0913581978,"c":1.0967795064,"v":0.0,"t":1723608000}
{"o":1.0967795064,"h":1.0985663812,"l":1.0893393102,"c":1.0956292106,"v":0.0,"t":1723611600}
{"o":1.0956292106,"h":1.1003539035,"l":1.0893220576,"c":1.0920266348,"v":0.0,"t":1723615200}
{"o":1.0920266348,"h":1.0952144881,"l":1.0884309516,"c":1.0884309516,"v":0.0,"t":1723618800}
{"o":1.0884309516,"h":1.0951629503,"l":1.0871323812,"c":1.089136528,"v":0.0,"t":1723622400}
{"o":1.089136528,"h":1.0906022056,"l":1.082660724,"c":1.0839928237,"v":0.0,"t":1723626000}
{"o":1.0839928237,"h":1.0840768986,"l":1.0712496409,"c":1.0797548498,"v":0.0,"t":1723629600}
{"o":1.0797548498,"h":1.0822363057,"l":1.0643567532,"c":1.0714972541,"v":0.0,"t":1723633200}
{"o":1.0714972541,"h":1.0760827439,"l":1.0424709411,"c":1.0576003433,"v":0.0,"t":1723636800}
{"o":1.0576003433,"h":1.0815133284,"l":1.0487178084,"c":1.0776791034,"v":0.0,"t":1723640400}
{"o":1.0776791034,"h":1.0909534517,"l":1.0738882933,"c":1.0814784778,"v":0.0,"t":1723644000}
{"o":1.0814784778,"h":1.0969628074,"l":1.0770295573,"c":1.0811689344,"v":0.0,"t":1723647600}
{"o":1.0811689344,"h":1.101762963,"l":1.0775132961,"c":1.0944727801,"v":0.0,"t":1723651200}
{"o":1.0944727801,"h":1.0987997464,"l":1.0905989286,"c":1.0973311809,"v":0.0,"t":1723654800}
{"o":1.0973311809,"h":1.1035999921,"l":1.0921046217,"c":1.0979329547,"v":0.0,"t":1723658400}
{"o":1.0979329547,"h":1.1032732727,"l":1.0961464827,"c":1.0996607499,"v":0.0,"t":1723662000}
{"o":1.0996607499,"h":1.1015270495,"l":1.0964588058,"c":1.0999160253,"v":0.0,"t":1723665600}
{"o":1.0999160253,"h":1.1045001322,"l":1.0978691208,"c":1.1028001538,"v":0.0,"t":1723669200}
{"o":1.1028001538,"h":1.116479056,"l":1.0990432315,"c":1.0990889847,"v":0.0,"t":1723672800}
{"o":1.0990889847,"h":1.1041392955,"l":1.0986695007,"c":1.1041392955,"v":0.0,"t":1723676400}
{"o":1.1041392955,"h":1.1041443184,"l":1.0916017981,"c":1.0949366361,"v":0.0,"t":1723680000}
{"o":1.0949366361,"h":1.1007763128,"l":1.0910889338,"c":1.0996291074,"v":0.0,"t":1723683600}
{"o":1.0996291074,"h":1.1082909125,"l":1.0922755938,"c":1.0969141531,"v":0.0,"t":1723687200}
{"o":1.0969141531,"h":1.0984339863,"l":1.0927436461,"c":1.0966166009,"v":0.0,"t":1723690800}
{"o":1.0966166009,"h":1.1048894144,"l":1.0952396873,"c":1.0968496412,"v":0.0,"t":1723694400}
{"o":1.0968496412,"h":1.1120404997,"l":1.0953183628,"c":1.1097210852,"v":0.0,"t":1723698000}
{"o":1.1097210852,"h":1.1261696642,"l":1.1079284045,"c":1.1180267021,"v":0.0,"t":1723701600}
{"o":1.1180267021,"h":1.1245513272,"l":1.11225009,"c":1.1140001549,"v":0.0,"t":1723705200}
{"o":1.1140001549,"h":1.1198622201,"l":1.1085158608,"c":1.1085158608,"v":0.0,"t":1723708800}
{"o":1.1085158608,"h":1.1165769724,"l":1.1055881525,"c":1.1160535395,"v":0.0,"t":1723712400}
{"o":1.1160535395,"h":1.1230402222,"l":1.114081337,"c":1.1199705136,"v":0.0,"t":1723716000}
{"o":1.1199705136,"h":1.1199705136,"l":1.1061356592,"c":1.1081442607,"v":0.0,"t":1723719600}
{"o":1.1081442607,"h":1.1131220609,"l":1.0898241057,"c":1.1107576205,"v":0.0,"t":1723723200}
{"o":1.1107576205,"h":1.1160706886,"l":1.0927843045,"c":1.0943641137,"v":0.0,"t":1723726800}
{"o":1.0943641137,"h":1.1006570994,"l":1.0829735215,"c":1.094101737,"v":0.0,"t":1723730400}
{"o":1.094101737,"h":1.0990219993,"l":1.0844224806,"c":1.0866598043,"v":0.0,"t":1723734000}
{"o":1.0866598043,"h":1.0901095429,"l":1.0745687844,"c":1.0873467692,"v":0.0697,"t":1723737600}
{"o":1.0873467692,"h":1.1077582723,"l":1.0871295581,"c":1.1075628178,"v":0.0,"t":1723741200}
{"o":1.1075628178,"h":1.1533592626,"l":1.1073437359,"c":1.1440632901,"v":0.0,"t":1723744800}
{"o":1.1440632901,"h":1.1541475468,"l":1.1288365854,"c":1.1330966781,"v":0.0,"t":1723748400}
{"o":1.1330966781,"h":1.1440104581,"l":1.128850929,"c":1.129730529,"v":0.0,"t":1723752000}
{"o":1.129730529,"h":1.1339808084,"l":1.1183824255,"c":1.1183824255,"v":0.0,"t":1723755600}
{"o":1.1183824255,"h":1.1254939485,"l":1.0946151634,"c":1.103830652,"v":0.0,"t":1723759200}
{"o":1.103830652,"h":1.1136529172,"l":1.1009121932,"c":1.1123852653,"v":0.0,"t":1723762800}
{"o":1.1123852653,"h":1.1194274895,"l":1.1106487616,"c":1.117966803,"v":0.0,"t":1723766400}
{"o":1.117966803,"h":1.1274689107,"l":1.1125051726,"c":1.1175474863,"v":0.0,"t":1723770000}
{"o":1.1175474863,"h":1.1242089438,"l":1.0986621887,"c":1.1081505428,"v":0.0,"t":1723773600}
{"o":1.1081505428,"h":1.1189500779,"l":1.1073863151,"c":1.1172600829,"v":0.0,"t":1723777200}
{"o":1.1172600829,"h":1.1204942777,"l":1.1127172408,"c":1.1133642601,"v":0.0,"t":1723780800}
{"o":1.1133642601,"h":1.115778835,"l":1.1077095058,"c":1.1090209496,"v":0.0,"t":1723784400}
{"o":1.1090209496,"h":1.11065138,"l":1.0954778892,"c":1.0994105666,"v":0.0,"t":1723788000}
{"o":1.0994105666,"h":1.1028407855,"l":1.0965587725,"c":1.0975894439,"v":0.0,"t":1723791600}
{"o":1.0975894439,"h":1.105831493,"l":1.0949625785,"c":1.1040020366,"v":0.0,"t":1723795200}
{"o":1.1040020366,"h":1.1056587917,"l":1.0984615831,"c":1.0986844443,"v":0.0,"t":1723798800}
{"o":1.0986844443,"h":1.1108460744,"l":1.0986844443,"c":1.1053921061,"v":0.0,"t":1723802400}
{"o":1.1053921061,"h":1.1178424313,"l":1.1020200481,"c":1.1172330469,"v":0.0,"t":1723806000}
{"o":1.1172330469,"h":1.1423663708,"l":0.9927096909,"c":1.0173516056,"v":0.197355385,"t":1723809600}
{"o":1.0173516056,"h":1.0192651001,"l":0.9930655776,"c":1.0090881966,"v":0.0,"t":1723813200}
{"o":1.0090881966,"h":1.0281430947,"l":1.0061583831,"c":1.0232572811,"v":0.0,"t":1723816800}
{"o":1.0232572811,"h":1.038642696,"l":1.0169257332,"c":1.0267835901,"v":0.0,"t":1723820400}
{"o":1.0267835901,"h":1.0300147448,"l":1.0129417853,"c":1.0232296277,"v":0.0,"t":1723824000}
{"o":1.0232296277,"h":1.0398498857,"l":1.0123560201,"c":1.014368998,"v":0.0,"t":1723827600}
{"o":1.014368998,"h":1.0220317389,"l":1.0069108635,"c":1.0160015953,"v":0.0,"t":1723831200}
{"o":1.0160015953,"h":1.0160015953,"l":1.0009134442,"c":1.0050069308,"v":0.0,"t":1723834800}
{"o":1.0050069308,"h":1.0078310919,"l":0.9977340346,"c":1.0077677298,"v":0.0,"t":1723838400}
{"o":1.0077677298,"h":1.0147769738,"l":1.0031921618,"c":1.0121344361,"v":0.0,"t":1723842000}
{"o":1.0121344361,"h":1.0152828979,"l":1.009404056,"c":1.0141365052,"v":0.0,"t":1723845600}
{"o":1.0141365052,"h":1.0191785135,"l":1.0134780397,"c":1.0187356937,"v":0.0,"t":1723849200}
{"o":1.0187356937,"h":1.0287705476,"l":1.016535207,"c":1.0190464455,"v":0.0,"t":1723852800}
{"o":1.0190464455,"h":1.0208771315,"l":1.0118120256,"c":1.0159830953,"v":0.0,"t":1723856400}
{"o":1.0159830953,"h":1.0170721006,"l":1.0091420943,"c":1.0138822151,"v":0.0,"t":1723860000}
{"o":1.0138822151,"h":1.0247616194,"l":1.0125770371,"c":1.0199786177,"v":0.0,"t":1723863600}
{"o":1.0199786177,"h":1.0213870613,"l":1.0153779203,"c":1.0160481363,"v":0.0,"t":1723867200}
{"o":1.0160481363,"h":1.0188328438,"l":1.0137361769,"c":1.0149622412,"v":0.0,"t":1723870800}
{"o":1.0149622412,"h":1.0202904003,"l":1.0131708493,"c":1.0185784934,"v":0.0,"t":1723874400}
{"o":1.0185784934,"h":1.0218125827,"l":1.0152322352,"c":1.0152322352,"v":0.0,"t":1723878000}
{"o":1.0152322352,"h":1.0192990465,"l":1.0148404527,"c":1.0150563604,"v":0.0,"t":1723881600}
{"o":1.0150563604,"h":1.0183554248,"l":1.0104573526,"c":1.0144635299,"v":0.0,"t":1723885200}
{"o":1.0144635299,"h":1.0231138816,"l":1.0132449745,"c":1.0223015398,"v":0.0,"t":1723888800}
{"o":1.0223015398,"h":1.0252803918,"l":1.0149548594,"c":1.0173156648,"v":0.0,"t":1723892400}
{"o":1.0173156648,"h":1.0193076849,"l":1.0126023959,"c":1.0138047756,"v":0.0,"t":1723896000}
{"o":1.0138047756,"h":1.0151897115,"l":1.0055229489,"c":1.0131092627,"v":0.0,"t":1723899600}
{"o":1.0131092627,"h":1.0141711767,"l":1.0032441991,"c":1.0032714343,"v":0.0,"t":1723903200}
{"o":1.0032714343,"h":1.0106617818,"l":0.9994481236,"c":1.0101230768,"v":0.0,"t":1723906800}
{"o":1.0101230768,"h":1.0104303095,"l":1.0014858819,"c":1.0027730307,"v":0.0,"t":1723910400}
{"o":1.0027730307,"h":1.0086325465,"l":0.99931643,"c":1.008238754,"v":0.0,"t":1723914000}
{"o":1.008238754,"h":1.0113776976,"l":1.0067099398,"c":1.0078110292,"v":0.0,"t":1723917600}
{"o":1.0078110292,"h":1.0092211453,"l":1.0021335433,"c":1.0036895962,"v":0.0,"t":1723921200}
{"o":1.0036895962,"h":1.0059550623,"l":1.001827624,"c":1.0045718312,"v":0.0,"t":1723924800}
{"o":1.0045718312,"h":1.006881574,"l":1.0024237931,"c":1.0026734153,"v":0.0,"t":1723928400}
{"o":1.0026734153,"h":1.0026734153,"l":0.998397575,"c":1.0005732187,"v":0.0,"t":1723932000}
{"o":1.0005732187,"h":1.0019076523,"l":0.9974429659,"c":0.9979768612,"v":0.0,"t":1723935600}
{"o":0.9979768612,"h":1.0017785582,"l":0.9894314706,"c":0.9926057266,"v":0.0,"t":1723939200}
{"o":0.9926057266,"h":1.0036194518,"l":0.9917111041,"c":1.002528863,"v":0.0,"t":1723942800}
{"o":1.002528863,"h":1.004347996,"l":0.9894939135,"c":0.9912965699,"v":0.0,"t":1723946400}
{"o":0.9912965699,"h":1.003595875,"l":0.9883612682,"c":1.0030646518,"v":0.0,"t":1723950000}
{"o":1.0030646518,"h":1.0073127985,"l":1.0002378744,"c":1.0027219416,"v":0.0,"t":1723953600}
{"o":1.0027219416,"h":1.0046514872,"l":0.9985999565,"c":1.0028703499,"v":0.0,"t":1723957200}
{"o":1.0028703499,"h":1.0037548313,"l":0.998220747,"c":0.999148233,"v":0.0,"t":1723960800}
{"o":0.999148233,"h":1.0024459353,"l":0.9974553319,"c":1.0002110308,"v":0.0,"t":1723964400}
{"o":1.0002110308,"h":1.0022330129,"l":0.9979354041,"c":0.9979354041,"v":0.0,"t":1723968000}
{"o":0.9979354041,"h":0.998801056,"l":0.9896274636,"c":0.9907282995,"v":0.0,"t":1723971600}
{"o":0.9907282995,"h":0.9907820061,"l":0.9671594708,"c":0.9835377109,"v":0.0,"t":1723975200}
{"o":0.9835377109,"h":0.9861040406,"l":0.9792884165,"c":0.9792884165,"v":0.0,"t":1723978800}
{"o":0.9792884165,"h":0.9835142574,"l":0.9676932049,"c":0.9732924934,"v":0.0,"t":1723982400}
{"o":0.9732924934,"h":0.9779474349,"l":0.9654780012,"c":0.9772368547,"v":0.0,"t":1723986000}
{"o":0.9772368547,"h":0.9774942672,"l":0.9709826683,"c":0.9759832819,"v":0.099842465,"t":1723989600}
{"o":0.9759832819,"h":0.978131855,"l":0.9697188194,"c":0.9719706849,"v":0.0,"t":1723993200}
{"o":0.9719706849,"h":0.9744279262,"l":0.9659352371,"c":0.9694379637,"v":0.0,"t":1723996800}
{"o":0.9694379637,"h":0.9809224793,"l":0.968263843,"c":0.9799263172,"v":0.0,"t":1724000400}
{"o":0.9799263172,"h":0.9811917102,"l":0.972447302,"c":0.9727862391,"v":0.0,"t":1724004000}
{"o":0.9727862391,"h":0.9737843282,"l":0.966325731,"c":0.9669328637,"v":0.0,"t":1724007600}
{"o":0.9669328637,"h":0.9696709578,"l":0.9630240449,"c":0.9656704136,"v":0.0,"t":1724011200}
{"o":0.9656704136,"h":0.9779305443,"l":0.9652282933,"c":0.9764047743,"v":0.0,"t":1724014800}
{"o":0.9764047743,"h":0.979858542,"l":0.972051018,"c":0.9796096943,"v":0.0,"t":1724018400}
{"o":0.9796096943,"h":0.9968472062,"l":0.9776214681,"c":0.9943648259,"v":0.0,"t":1724022000}
{"o":0.9943648259,"h":0.9985386465,"l":0.9870953859,"c":0.9970218872,"v":0.0,"t":1724025600}
{"o":0.9970218872,"h":1.0002614492,"l":0.9910651288,"c":0.9967753511,"v":0.0,"t":1724029200}
{"o":0.9967753511,"h":1.0001393088,"l":0.9910024534,"c":0.9925492454,"v":0.0,"t":1724032800}
{"o":0.9925492454,"h":0.9947769867,"l":0.9877172345,"c":0.9888015429,"v":0.0,"t":1724036400}
{"o":0.9888015429,"h":0.9932992356,"l":0.9875586864,"c":0.9893160055,"v":0.0,"t":1724040000}
{"o":0.9893160055,"h":0.9979060135,"l":0.9878144865,"c":0.9955729531,"v":0.0,"t":1724043600}
{"o":0.9955729531,"h":0.998277428,"l":0.9868298295,"c":0.9912974888,"v":0.0,"t":1724047200}
{"o":0.9912974888,"h":0.9955189675,"l":0.9867643463,"c":0.9952338002,"v":0.0,"t":1724050800}
{"o":0.9952338002,"h":0.9963246951,"l":0.9912703987,"c":0.9927763954,"v":0.0,"t":1724054400}
{"o":0.9927763954,"h":1.0051136185,"l":0.9878898657,"c":1.0044628805,"v":0.0,"t":1724058000}
{"o":1.0044628805,"h":1.0089021772,"l":0.9997098878,"c":1.0030666343,"v":0.0,"t":1724061600}
{"o":1.0030666343,"h":1.0060546513,"l":0.9939410982,"c":0.9948154439,"v":0.0,"t":1724065200}
{"o":0.9948154439,"h":0.9974740109,"l":0.9881981736,"c":0.9890131707,"v":0.0,"t":1724068800}
{"o":0.9890131707,"h":0.9945022107,"l":0.9789463787,"c":0.9917624612,"v":0.0,"t":1724072400}
{"o":0.9917624612,"h":0.9994439787,"l":0.9812783025,"c":0.9820962311,"v":0.0,"t":1724076000}
{"o":0.9820962311,"h":0.9855436779,"l":0.9800143746,"c":0.9840969191,"v":0.0,"t":1724079600}
{"o":0.9840969191,"h":0.9901018792,"l":0.9810559713,"c":0.982378262,"v":0.0,"t":1724083200}
{"o":0.982378262,"h":0.9891189116,"l":0.9688218797,"c":0.9854331912,"v":0.0,"t":1724086800}
{"o":0.9854331912,"h":1.0197212305,"l":0.9792249364,"c":1.0145821476,"v":0.001138317,"t":1724090400}
{"o":1.0145821476,"h":1.0215009174,"l":1.0140167461,"c":1.0189687556,"v":0.0,"t":1724094000}
{"o":1.0189687556,"h":1.0205336873,"l":1.0100077122,"c":1.0158805927,"v":0.0,"t":1724097600}
{"o":1.0158805927,"h":1.0175321133,"l":1.0111080223,"c":1.0144813696,"v":0.017817495,"t":1724101200}
{"o":1.0144813696,"h":1.0199952812,"l":1.0086385451,"c":1.0141094097,"v":0.0,"t":1724104800}
{"o":1.0141094097,"h":1.0189557954,"l":1.0077063361,"c":1.0094837426,"v":0.0,"t":1724108400}
{"o":1.0094837426,"h":1.0154293489,"l":0.9911698835,"c":0.9940206614,"v":0.0,"t":1724112000}
{"o":0.9940206614,"h":1.0028076179,"l":0.9850349741,"c":0.9989601789,"v":0.0,"t":1724115600}
{"o":0.9989601789,"h":1.0051058337,"l":0.9980561275,"c":1.001764341,"v":0.0,"t":1724119200}
{"o":1.001764341,"h":1.0034127843,"l":0.9988803341,"c":1.0002002846,"v":0.0,"t":1724122800}
{"o":1.0002002846,"h":1.0014740268,"l":0.9874431522,"c":0.9903506648,"v":0.0,"t":1724126400}
{"o":0.9903506648,"h":0.9911442822,"l":0.9786901696,"c":0.9867529038,"v":0.0,"t":1724130000}
{"o":0.9867529038,"h":0.9923462426,"l":0.9857006267,"c":0.9902492975,"v":0.0,"t":1724133600}
{"o":0.9902492975,"h":0.9912384002,"l":0.9871863775,"c":0.9879820894,"v":0.0,"t":1724137200}
{"o":0.9879820894,"h":0.9975726778,"l":0.9859948315,"c":0.9961482482,"v":0.0,"t":1724140800}
{"o":0.9961482482,"h":0.9968341482,"l":0.9913222084,"c":0.993918496,"v":0.0,"t":1724144400}
{"o":0.993918496,"h":0.996951792,"l":0.9931088765,"c":0.9963971963,"v":0.0,"t":1724148000}
{"o":0.9963971963,"h":1.0031188284,"l":0.9948276439,"c":1.0017249379,"v":0.0,"t":1724151600}
{"o":1.0017249379,"h":1.0024119788,"l":0.9963987857,"c":0.9977363694,"v":0.0,"t":1724155200}
{"o":0.9977363694,"h":1.0042422931,"l":0.9947233381,"c":0.9972437884,"v":0.0,"t":1724158800}
{"o":0.9972437884,"h":1.0224062581,"l":0.9964121854,"c":1.0220124344,"v":0.0,"t":1724162400}
{"o":1.0220124344,"h":1.0329735779,"l":1.0200074724,"c":1.0256653067,"v":0.0,"t":1724166000}
{"o":1.0256653067,"h":1.0283819394,"l":1.0195643764,"c":1.0216888134,"v":0.0,"t":1724169600}
{"o":1.0216888134,"h":1.0226652895,"l":1.0151765902,"c":1.0162329166,"v":0.0,"t":1724173200}
{"o":1.0162329166,"h":1.0192295245,"l":1.011564185,"c":1.0154282065,"v":0.0,"t":1724176800}
{"o":1.0154282065,"h":1.0168706774,"l":1.0096435634,"c":1.0119692201,"v":0.0,"t":1724180400}
{"o":1.0119692201,"h":1.0153745658,"l":1.0080639572,"c":1.0153606023,"v":0.0,"t":1724184000}
{"o":1.0153606023,"h":1.0221685223,"l":1.0148820827,"c":1.0179600028,"v":0.0,"t":1724187600}
{"o":1.0179600028,"h":1.0196672579,"l":1.014677643,"c":1.017143141,"v":0.0,"t":1724191200}
{"o":1.017143141,"h":1.0244491611,"l":1.0162891528,"c":1.0241228896,"v":0.0,"t":1724194800}
{"o":1.0241228896,"h":1.0276788875,"l":1.0191122691,"c":1.0272674161,"v":0.0,"t":1724198400}
{"o":1.0272674161,"h":1.0290523603,"l":1.0210002478,"c":1.022118876,"v":0.0,"t":1724202000}
{"o":1.022118876,"h":1.0237977527,"l":1.0181591694,"c":1.0198460842,"v":0.0,"t":1724205600}
{"o":1.0198460842,"h":1.02602341,"l":1.0193150819,"c":1.0219853515,"v":0.0,"t":1724209200}
{"o":1.0219853515,"h":1.0242754487,"l":1.0199257913,"c":1.0206281613,"v":0.0,"t":1724212800}
{"o":1.0206281613,"h":1.0221262938,"l":1.015825888,"c":1.0168152812,"v":0.0,"t":1724216400}
{"o":1.0168152812,"h":1.0174658067,"l":1.0144978158,"c":1.0160185923,"v":0.0,"t":1724220000}
{"o":1.0160185923,"h":1.0212595066,"l":1.0127348455,"c":1.0173215612,"v":2.025378914,"t":1724223600}
{"o":1.0173215612,"h":1.0266470228,"l":1.0149941669,"c":1.0248066177,"v":0.0,"t":1724227200}
{"o":1.0248066177,"h":1.0338237586,"l":1.0240137164,"c":1.0295975138,"v":0.0,"t":1724230800}
{"o":1.0295975138,"h":1.0314006303,"l":1.0239546517,"c":1.0251852078,"v":0.0,"t":1724234400}
{"o":1.0251852078,"h":1.0314006457,"l":1.0241047747,"c":1.0308765742,"v":0.0,"t":1724238000}
{"o":1.0308765742,"h":1.0367021957,"l":1.0273663498,"c":1.0312798859,"v":0.0,"t":1724241600}
{"o":1.0312798859,"h":1.0503110503,"l":1.0292309756,"c":1.0313699683,"v":0.0,"t":1724245200}
{"o":1.0313699683,"h":1.0465827494,"l":1.0225472401,"c":1.0414885714,"v":0.0,"t":1724248800}
{"o":1.0414885714,"h":1.0467047925,"l":1.0346774053,"c":1.038182195,"v":0.0,"t":1724252400}
{"o":1.038182195,"h":1.0429565994,"l":1.0308830568,"c":1.0312728446,"v":0.0,"t":1724256000}
{"o":1.0312728446,"h":1.0335719127,"l":1.0253476966,"c":1.0298699553,"v":0.0,"t":1724259600}
{"o":1.0298699553,"h":1.0314917283,"l":1.0182194235,"c":1.020690026,"v":0.0,"t":1724263200}
{"o":1.020690026,"h":1.0246389673,"l":1.0137830084,"c":1.0154106507,"v":0.0,"t":1724266800}
{"o":1.0154106507,"h":1.0215954415,"l":1.0089382343,"c":1.0182323204,"v":0.0,"t":1724270400}
{"o":1.0182323204,"h":1.0211631803,"l":1.0120680379,"c":1.0142268665,"v":0.0,"t":1724274000}
{"o":1.0142268665,"h":1.0194171632,"l":1.0125661,"c":1.0191838807,"v":0.0,"t":1724277600}
{"o":1.0191838807,"h":1.0250605782,"l":1.0156282578,"c":1.0201570289,"v":0.0,"t":1724281200}
{"o":1.0201570289,"h":1.0226631763,"l":1.0169564349,"c":1.0224192707,"v":0.0,"t":1724284800}
{"o":1.0224192707,"h":1.0230632682,"l":1.0170926367,"c":1.0184755979,"v":0.0,"t":1724288400}
{"o":1.0184755979,"h":1.0353044729,"l":1.0178474121,"c":1.0293892059,"v":0.0,"t":1724292000}
{"o":1.0293892059,"h":1.0321424566,"l":1.0265995097,"c":1.0275308097,"v":0.0,"t":1724295600}
{"o":1.0275308097,"h":1.0300504937,"l":1.0238426874,"c":1.0246255581,"v":0.0,"t":1724299200}
{"o":1.0246255581,"h":1.0266725484,"l":1.0234627388,"c":1.0243090029,"v":0.0,"t":1724302800}
{"o":1.0243090029,"h":1.0251053982,"l":1.0201259244,"c":1.0205332221,"v":0.0,"t":1724306400}
{"o":1.0205332221,"h":1.0228585582,"l":1.0141708197,"c":1.0164529952,"v":0.0,"t":1724310000}
{"o":1.0164529952,"h":1.0187858249,"l":1.0143058042,"c":1.0173783596,"v":0.0,"t":1724313600}
{"o":1.0173783596,"h":1.0211484816,"l":1.017070437,"c":1.0189947202,"v":0.0,"t":1724317200}
{"o":1.0189947202,"h":1.0204652714,"l":1.0094577609,"c":1.0110262414,"v":0.0,"t":1724320800}
{"o":1.0110262414,"h":1.0146582624,"l":1.0062150919,"c":1.0077822413,"v":0.0,"t":1724324400}
{"o":1.0077822413,"h":1.0186917265,"l":1.005057964,"c":1.0169769381,"v":0.0,"t":1724328000}
{"o":1.0169769381,"h":1.0228887191,"l":1.0126420902,"c":1.0181157521,"v":0.0,"t":1724331600}
{"o":1.0181157521,"h":1.0245840132,"l":1.017393511,"c":1.0200379627,"v":0.0,"t":1724335200}
{"o":1.0200379627,"h":1.0255117357,"l":1.0148152861,"c":1.0213071996,"v":0.0,"t":1724338800}
{"o":1.0213071996,"h":1.0220271223,"l":1.0164466681,"c":1.020237263,"v":0.0,"t":1724342400}
{"o":1.020237263,"h":1.0226956834,"l":1.0165598987,"c":1.0215447603,"v":0.0,"t":1724346000}
{"o":1.0215447603,"h":1.0229062199,"l":1.014682469,"c":1.0191230186,"v":0.0,"t":1724349600}
{"o":1.0191230186,"h":1.0215403917,"l":1.0173497746,"c":1.0207533551,"v":0.0,"t":1724353200}
{"o":1.0207533551,"h":1.0212232821,"l":1.0148090731,"c":1.0158984108,"v":0.0,"t":1724356800}
{"o":1.0158984108,"h":1.0185058087,"l":1.0134104805,"c":1.0162197145,"v":0.0,"t":1724360400}
{"o":1.0162197145,"h":1.0182952082,"l":1.015538994,"c":1.0171891448,"v":0.0,"t":1724364000}
{"o":1.0171891448,"h":1.0185030351,"l":1.0155923138,"c":1.0170435737,"v":0.0,"t":1724367600}
{"o":1.0170435737,"h":1.0174747362,"l":1.0017449277,"c":1.0089237187,"v":0.0,"t":1724371200}
{"o":1.0089237187,"h":1.0123851297,"l":1.0064051726,"c":1.0065660293,"v":0.0,"t":1724374800}
{"o":1.0065660293,"h":1.0077958494,"l":0.9998100211,"c":1.0061828599,"v":0.0,"t":1724378400}
{"o":1.0061828599,"h":1.0092268444,"l":1.0041189562,"c":1.0083796534,"v":0.0,"t":1724382000}
{"o":1.0083796534,"h":1.0092533801,"l":1.0044104342,"c":1.0089239176,"v":0.0,"t":1724385600}
{"o":1.0089239176,"h":1.0089239176,"l":0.9984109645,"c":1.0015510458,"v":0.0,"t":1724389200}
{"o":1.0015510458,"h":1.0054330016,"l":0.9983344339,"c":1.0005580883,"v":0.0,"t":1724392800}
{"o":1.0005580883,"h":1.0046595986,"l":0.9995214412,"c":1.0035981274,"v":0.0,"t":1724396400}
{"o":1.0035981274,"h":1.0048454489,"l":1.0011952237,"c":1.0036177672,"v":0.100741048,"t":1724400000}
{"o":1.0036177672,"h":1.0102335075,"l":1.0036177672,"c":1.009444463,"v":0.0,"t":1724403600}
{"o":1.009444463,"h":1.0100651147,"l":1.0063972326,"c":1.0097668318,"v":0.0,"t":1724407200}
{"o":1.0097668318,"h":1.0162957956,"l":1.0092165298,"c":1.0156894308,"v":0.0,"t":1724410800}
{"o":1.0156894308,"h":1.0156894308,"l":1.0078528461,"c":1.0088450572,"v":0.0,"t":1724414400}
{"o":1.0088450572,"h":1.0148081064,"l":1.0072223607,"c":1.0072524813,"v":0.0,"t":1724418000}
{"o":1.0072524813,"h":1.036156273,"l":0.9903300054,"c":1.0299173621,"v":0.000985607,"t":1724421600}
{"o":1.0299173621,"h":1.031884166,"l":1.019617479,"c":1.0243890983,"v":0.0,"t":1724425200}
{"o":1.0243890983,"h":1.026583755,"l":1.018519599,"c":1.0195808981,"v":0.0,"t":1724428800}
{"o":1.0195808981,"h":1.0197096209,"l":0.9955673537,"c":0.9979096083,"v":0.0,"t":1724432400}
{"o":0.9979096083,"h":1.0018182065,"l":0.9883158843,"c":0.9971664875,"v":0.0,"t":1724436000}
{"o":0.9971664875,"h":0.9976888812,"l":0.984291229,"c":0.9875129339,"v":0.0,"t":1724439600}
{"o":0.9875129339,"h":0.9877497615,"l":0.9751299224,"c":0.9794422726,"v":0.0,"t":1724443200}
{"o":0.9794422726,"h":0.9804294276,"l":0.9704414597,"c":0.9712668179,"v":0.0,"t":1724446800}
{"o":0.9712668179,"h":0.975606524,"l":0.9597998034,"c":0.9730952465,"v":0.0,"t":1724450400}
{"o":0.9730952465,"h":0.9730952465,"l":0.962226149,"c":0.9643536203,"v":0.0,"t":1724454000}
{"o":0.9643536203,"h":0.9703481734,"l":0.9583452964,"c":0.9651815039,"v":0.0,"t":1724457600}
{"o":0.9651815039,"h":0.9727909507,"l":0.9641329165,"c":0.9641905806,"v":0.0,"t":1724461200}
{"o":0.9641905806,"h":0.9732508225,"l":0.956127302,"c":0.963896322,"v":0.0,"t":1724464800}
{"o":0.963896322,"h":0.9660193132,"l":0.9621098244,"c":0.96444097,"v":0.0,"t":1724468400}
{"o":0.96444097,"h":0.9651870041,"l":0.959213271,"c":0.9597239336,"v":0.0,"t":1724472000}
{"o":0.9597239336,"h":0.9603859277,"l":0.9513556629,"c":0.9567115545,"v":0.0,"t":1724475600}
{"o":0.9567115545,"h":0.9597223943,"l":0.9542636453,"c":0.9596988058,"v":0.0,"t":1724479200}
{"o":0.9596988058,"h":0.9597057242,"l":0.9553597202,"c":0.9560158772,"v":0.0,"t":1724482800}
{"o":0.9560158772,"h":0.9578740634,"l":0.9499221581,"c":0.9502843336,"v":0.0,"t":1724486400}
{"o":0.9502843336,"h":0.9539898434,"l":0.9358272205,"c":0.9383698586,"v":0.0,"t":1724490000}
{"o":0.9383698586,"h":0.9420611307,"l":0.9311740253,"c":0.9368167198,"v":0.0,"t":1724493600}
{"o":0.9368167198,"h":0.9400552791,"l":0.9324565815,"c":0.9394603748,"v":0.0,"t":1724497200}
{"o":0.9394603748,"h":0.9416324934,"l":0.9337960458,"c":0.9397756199,"v":0.0,"t":1724500800}
{"o":0.9397756199,"h":0.9406114302,"l":0.9358940066,"c":0.9358948814,"v":0.0,"t":1724504400}
{"o":0.9358948814,"h":0.9397816497,"l":0.9314062852,"c":0.9314062852,"v":0.0,"t":1724508000}
{"o":0.9314062852,"h":0.9345404437,"l":0.9247520792,"c":0.9273059103,"v":0.0,"t":1724511600}
{"o":0.9273059103,"h":0.9280345,"l":0.9116745648,"c":0.9172612305,"v":0.0,"t":1724515200}
{"o":0.9172612305,"h":0.921208978,"l":0.9108889768,"c":0.9190605536,"v":0.0,"t":1724518800}
{"o":0.9190605536,"h":0.9229589725,"l":0.912158057,"c":0.9158521896,"v":0.0,"t":1724522400}
{"o":0.9158521896,"h":0.9219052203,"l":0.9127257873,"c":0.9207590558,"v":0.0,"t":1724526000}
{"o":0.9207590558,"h":0.9228364223,"l":0.9174687105,"c":0.9213645278,"v":0.0,"t":1724529600}
{"o":0.9213645278,"h":0.9497803672,"l":0.9213157914,"c":0.9387600541,"v":0.0,"t":1724533200}
{"o":0.9387600541,"h":0.9390480861,"l":0.9274728051,"c":0.9296365439,"v":0.0,"t":1724536800}
{"o":0.9296365439,"h":0.9305103748,"l":0.9192095864,"c":0.9203581389,"v":0.0,"t":1724540400}
{"o":0.9203581389,"h":0.9320116509,"l":0.9200853441,"c":0.9306031704,"v":0.0,"t":1724544000}
{"o":0.9306031704,"h":0.9392513361,"l":0.9245915595,"c":0.9345666942,"v":0.0,"t":1724547600}
{"o":0.9345666942,"h":0.9349938808,"l":0.9294768696,"c":0.9310960796,"v":0.0,"t":1724551200}
{"o":0.9310960796,"h":0.9394707385,"l":0.9304028857,"c":0.9341195278,"v":0.0,"t":1724554800}
{"o":0.9341195278,"h":0.9390294987,"l":0.9310070066,"c":0.9310070066,"v":0.0,"t":1724558400}
{"o":0.9310070066,"h":0.9344476932,"l":0.9296297385,"c":0.9337693554,"v":0.0,"t":1724562000}
{"o":0.9337693554,"h":0.9385468851,"l":0.9329533129,"c":0.937218135,"v":0.0,"t":1724565600}
{"o":0.937218135,"h":0.9522017818,"l":0.937218135,"c":0.9470302548,"v":0.0,"t":1724569200}
{"o":0.9470302548,"h":0.949170876,"l":0.9400511282,"c":0.9404859605,"v":0.0,"t":1724572800}
{"o":0.9404859605,"h":0.9436344834,"l":0.9362558003,"c":0.9389567064,"v":0.0,"t":1724576400}
{"o":0.9389567064,"h":0.9458145515,"l":0.9385753337,"c":0.9430112719,"v":0.0,"t":1724580000}
{"o":0.9430112719,"h":0.9434534947,"l":0.9363112995,"c":0.9401287312,"v":0.0,"t":1724583600}
{"o":0.9401287312,"h":0.9420408873,"l":0.936557472,"c":0.936557472,"v":0.0,"t":1724587200}
{"o":0.936557472,"h":0.9372624028,"l":0.9295272392,"c":0.9328242945,"v":0.0,"t":1724590800}
{"o":0.9328242945,"h":0.9328803498,"l":0.9251055452,"c":0.9293410372,"v":0.0,"t":1724594400}
{"o":0.9293410372,"h":0.9318929704,"l":0.924359345,"c":0.9278183574,"v":0.0,"t":1724598000}
{"o":0.9278183574,"h":0.9326894805,"l":0.9220824701,"c":0.9295701806,"v":1.032926111,"t":1724601600}
{"o":0.9295701806,"h":0.9312136164,"l":0.9251333902,"c":0.9270787667,"v":0.0,"t":1724605200}
{"o":0.9270787667,"h":0.9302113605,"l":0.9241037058,"c":0.9266568689,"v":0.0,"t":1724608800}
{"o":0.9266568689,"h":0.9312779268,"l":0.9251336407,"c":0.9289064288,"v":0.0,"t":1724612400}
{"o":0.9289064288,"h":0.9321287619,"l":0.9265748036,"c":0.9300831831,"v":0.0,"t":1724616000}
{"o":0.9300831831,"h":0.9308334592,"l":0.9151934318,"c":0.9165740196,"v":0.0,"t":1724619600}
{"o":0.9165740196,"h":0.923306668,"l":0.9125655563,"c":0.9204338815,"v":0.0,"t":1724623200}
{"o":0.9204338815,"h":0.9328382693,"l":0.9167037663,"c":0.9302422407,"v":0.0,"t":1724626800}
{"o":0.9302422407,"h":0.933985791,"l":0.9245907698,"c":0.9294498048,"v":0.0,"t":1724630400}
{"o":0.9294498048,"h":0.9361657603,"l":0.9284852236,"c":0.9353619898,"v":0.0,"t":1724634000}
{"o":0.9353619898,"h":0.938967582,"l":0.9322255964,"c":0.932332272,"v":0.0,"t":1724637600}
{"o":0.932332272,"h":0.9338802912,"l":0.9231089815,"c":0.9232979517,"v":0.0,"t":1724641200}
{"o":0.9232979517,"h":0.9252057574,"l":0.9176206409,"c":0.9186353865,"v":0.0,"t":1724644800}
{"o":0.9934824707,"h":1.0025606176,"l":0.9927324112,"c":1.001118802,"v":0.38516438,"t":1717689600}
{"o":1.001118802,"h":1.0053692716,"l":0.9966741335,"c":0.9999177129,"v":0.0,"t":1717693200}
{"o":0.9999177129,"h":1.006803895,"l":0.9963326014,"c":1.0019838022,"v":1.988405084,"t":1717696800}
{"o":1.0019838022,"h":1.0184387531,"l":0.9895064163,"c":1.0012352764,"v":0.704985185,"t":1717700400}
{"o":1.0012352764,"h":1.0100973308,"l":0.9891480091,"c":0.9915636078,"v":0.110961021,"t":1717704000}
{"o":0.9915636078,"h":1.00632621,"l":0.9892785082,"c":1.0018242985,"v":37.028784426,"t":1717707600}
{"o":1.0018242985,"h":1.0057801775,"l":0.9982524274,"c":0.9998939075,"v":2.211230909,"t":1717711200}
{"o":0.9998939075,"h":1.006794496,"l":0.9985001154,"c":1.0024740188,"v":0.162546764,"t":1717714800}
{"o":1.0024740188,"h":1.0044815405,"l":0.9986507583,"c":1.0013374558,"v":8.061334379,"t":1717718400}
{"o":1.0013374558,"h":1.0057349612,"l":0.9976991227,"c":0.9991997182,"v":0.119833787,"t":1717722000}
{"o":0.9991997182,"h":1.0055940149,"l":0.9965899897,"c":1.0004822421,"v":0.0,"t":1717725600}
{"o":1.0004822421,"h":1.0061808403,"l":0.9962563735,"c":1.0009298417,"v":0.109856917,"t":1717729200}
{"o":1.0009298417,"h":1.0111510333,"l":0.990764174,"c":1.0013562561,"v":0.20762977,"t":1717732800}
{"o":1.0013562561,"h":1.0045942829,"l":0.9982215255,"c":1.0021188926,"v":1.203667488,"t":1717736400}
{"o":1.0021188926,"h":1.0042952084,"l":1.0001373688,"c":1.0012337714,"v":0.0,"t":1717740000}
{"o":1.0012337714,"h":1.0032468356,"l":0.9992576765,"c":1.0022594616,"v":1.007895289,"t":1717743600}
{"o":1.0022594616,"h":1.003797309,"l":1.0000940915,"c":1.0021489119,"v":0.0,"t":1717747200}
{"o":1.0021489119,"h":1.0062142427,"l":1.0014945342,"c":1.0044669251,"v":0.0,"t":1717750800}
{"o":1.0044669251,"h":1.009235834,"l":0.9979082452,"c":1.0010842867,"v":0.058250244,"t":1717754400}
{"o":1.0010842867,"h":1.0049549102,"l":0.9960767402,"c":0.998678136,"v":0.109847638,"t":1717758000}
{"o":0.998678136,"h":1.0155195882,"l":0.9945892756,"c":1.0045200236,"v":0.0,"t":1717761600}
{"o":1.0045200236,"h":1.0088605212,"l":0.9991769627,"c":1.0014639254,"v":0.352306643,"t":1717765200}
{"o":1.0014639254,"h":1.0084187657,"l":0.9977602153,"c":1.001001942,"v":1.708113659,"t":1717768800}
{"o":1.001001942,"h":1.0135352332,"l":0.9922147947,"c":1.0003321706,"v":0.510116081,"t":1717772400}
{"o":1.0003321706,"h":1.0095857153,"l":0.9985737406,"c":1.0084256808,"v":0.0,"t":1717776000}
{"o":1.0084256808,"h":1.0293146372,"l":0.9918512842,"c":1.0109533977,"v":0.199684931,"t":1717779600}
{"o":1.0109533977,"h":1.088756257,"l":0.9573543387,"c":0.9979864955,"v":0.638149312,"t":1717783200}
{"o":0.9979864955,"h":1.0091909005,"l":0.960553171,"c":0.9976081433,"v":1.109312644,"t":1717786800}
{"o":0.9976081433,"h":1.0144977971,"l":0.9913769161,"c":1.0005875814,"v":0.109826712,"t":1717790400}
{"o":1.0005875814,"h":1.0034002773,"l":0.9982005781,"c":1.0016570921,"v":0.0,"t":1717794000}
{"o":1.0016570921,"h":1.006125509,"l":0.9975538084,"c":1.0012358283,"v":0.149763698,"t":1717797600}
{"o":1.0012358283,"h":1.0054096467,"l":1.0002210103,"c":1.0051099605,"v":0.0,"t":1717801200}
{"o":1.0051099605,"h":1.0087362335,"l":0.9998020679,"c":1.0025322394,"v":0.499212325,"t":1717804800}
{"o":1.0025322394,"h":1.0063796268,"l":0.9953535772,"c":0.9998338827,"v":3.426937345,"t":1717808400}
{"o":0.9998338827,"h":1.005519685,"l":0.9997128566,"c":1.0033888145,"v":0.109826712,"t":1717812000}
{"o":1.0033888145,"h":1.0047814288,"l":0.9999570047,"c":1.0020042761,"v":0.104379921,"t":1717815600}
{"o":1.0020042761,"h":1.0065673693,"l":0.9983610757,"c":1.0034200144,"v":1.209092253,"t":1717819200}
{"o":1.0034200144,"h":1.0086170421,"l":0.9988330144,"c":1.0031533108,"v":0.109826712,"t":1717822800}
{"o":1.0031533108,"h":1.0049746324,"l":1.0009494053,"c":1.0019964816,"v":0.0,"t":1717826400}
{"o":1.0019964816,"h":1.0044094221,"l":0.9947591703,"c":0.9981080242,"v":0.262334254,"t":1717830000}
{"o":0.9981080242,"h":1.0049950746,"l":0.9979643556,"c":1.0042177647,"v":0.0,"t":1717833600}
{"o":1.0042177647,"h":1.0075156104,"l":1.000919438,"c":1.0029773055,"v":0.119810959,"t":1717837200}
{"o":1.0029773055,"h":1.0088801561,"l":1.0004279613,"c":1.0031931583,"v":0.506100561,"t":1717840800}
{"o":1.0031931583,"h":1.0151174152,"l":1.0015673405,"c":1.0125542438,"v":0.119810959,"t":1717844400}
{"o":1.0125542438,"h":1.0319004451,"l":0.995670065,"c":1.0013758938,"v":0.216254446,"t":1717848000}
{"o":1.0013758938,"h":1.0179634192,"l":0.9916622735,"c":0.9916622735,"v":0.33151701,"t":1717851600}
{"o":0.9916622735,"h":1.0107665791,"l":0.986716123,"c":0.9877223681,"v":0.0,"t":1717855200}
{"o":0.9877223681,"h":1.0100716603,"l":0.9859893154,"c":1.0006534947,"v":0.604075953,"t":1717858800}
{"o":1.0006534947,"h":1.0085908612,"l":0.9984887695,"c":1.0033948928,"v":0.0,"t":1717862400}
{"o":1.0033948928,"h":1.0174873384,"l":0.9957490532,"c":0.996183044,"v":0.219653424,"t":1717866000}
{"o":0.996183044,"h":1.0076688101,"l":0.9913562881,"c":1.0070002324,"v":0.109826712,"t":1717869600}
{"o":1.0070002324,"h":1.0231318551,"l":1.0008640805,"c":1.0048008737,"v":23.96219164,"t":1717873200}
{"o":1.0048008737,"h":1.0123182004,"l":1.0006916259,"c":1.0056181068,"v":5.585611654,"t":1717876800}
{"o":1.0056181068,"h":1.0092525613,"l":1.0007622589,"c":1.0041242635,"v":0.16973219,"t":1717880400}
{"o":1.0041242635,"h":1.0138422898,"l":1.0033736815,"c":1.0063719586,"v":0.0,"t":1717884000}
{"o":1.0063719586,"h":1.0203935788,"l":1.0055066061,"c":1.0104365456,"v":0.0,"t":1717887600}
{"o":1.0104365456,"h":1.0113753675,"l":1.0060693598,"c":1.0083908272,"v":0.0,"t":1717891200}
{"o":1.0083908272,"h":1.0095532698,"l":1.0044755311,"c":1.0053592215,"v":0.0,"t":1717894800}
{"o":1.0053592215,"h":1.0307921429,"l":0.9926441341,"c":1.0018480601,"v":0.007456322,"t":1717898400}
{"o":1.0018480601,"h":1.0103648968,"l":0.9964490175,"c":1.0014149293,"v":13.782142934,"t":1717902000}
{"o":1.0014149293,"h":1.0019236869,"l":0.9961668819,"c":0.9997170698,"v":0.0,"t":1717905600}
{"o":0.9997170698,"h":1.0139067848,"l":0.9927257828,"c":0.9947360293,"v":0.0,"t":1717909200}
{"o":0.9947360293,"h":0.995430535,"l":0.9910545269,"c":0.9921060712,"v":0.0,"t":1717912800}
{"o":0.9921060712,"h":1.0047325724,"l":0.9891593558,"c":1.0037618195,"v":0.39936986,"t":1717916400}
{"o":1.0037618195,"h":1.0063058312,"l":0.999718413,"c":1.0005566879,"v":0.0,"t":1717920000}
{"o":1.0005566879,"h":1.0025864302,"l":0.9988508497,"c":1.0007045799,"v":0.0,"t":1717923600}
{"o":1.0007045799,"h":1.0120477051,"l":0.9988046514,"c":1.0022659472,"v":0.111644664,"t":1717927200}
{"o":1.0022659472,"h":1.0134600052,"l":0.9983233996,"c":0.9998789045,"v":0.10084089,"t":1717930800}
{"o":0.9998789045,"h":1.0065921776,"l":0.987061616,"c":0.9943541484,"v":0.309511643,"t":1717934400}
{"o":0.9943541484,"h":1.0037229312,"l":0.992936806,"c":0.9982334033,"v":0.0,"t":1717938000}
{"o":0.9982334033,"h":1.0044897582,"l":0.992243694,"c":0.9978361501,"v":2.025378914,"t":1717941600}
{"o":0.9978361501,"h":0.9996765698,"l":0.9947835772,"c":0.9956486765,"v":0.0,"t":1717945200}
{"o":0.9956486765,"h":1.0002966036,"l":0.9952650877,"c":0.99871152,"v":0.0,"t":1717948800}
{"o":0.99871152,"h":1.0026813595,"l":0.9979593372,"c":1.0006889192,"v":0.0,"t":1717952400}
{"o":1.0006889192,"h":1.0026904547,"l":0.990286092,"c":0.9913162806,"v":0.0,"t":1717956000}
{"o":0.9913162806,"h":1.0035776459,"l":0.9877272353,"c":1.0030156218,"v":0.109805777,"t":1717959600}
{"o":1.0030156218,"h":1.0088117562,"l":0.9989335424,"c":1.0034542038,"v":0.109805777,"t":1717963200}
{"o":1.0034542038,"h":1.0048666943,"l":0.9985834503,"c":0.9998646471,"v":15.710077058,"t":1717966800}
{"o":0.9998646471,"h":1.0015910812,"l":0.9968346543,"c":0.9994672676,"v":0.0,"t":1717970400}
{"o":0.9994672676,"h":1.0004642009,"l":0.997983704,"c":0.9984798439,"v":0.0,"t":1717974000}
{"o":0.9984798439,"h":1.0076993669,"l":0.9977517734,"c":1.0045062185,"v":0.0,"t":1717977600}
{"o":1.0045062185,"h":1.0070333957,"l":1.0005916293,"c":1.003792662,"v":0.0,"t":1717981200}
{"o":1.003792662,"h":1.0069855629,"l":0.998007804,"c":1.0025442606,"v":1.029363022,"t":1717984800}
{"o":1.0025442606,"h":1.0107551422,"l":0.999149139,"c":1.0076544817,"v":0.903527776,"t":1717988400}
{"o":1.0076544817,"h":1.0109272087,"l":1.0033485124,"c":1.005077561,"v":0.0,"t":1717992000}
{"o":1.005077561,"h":1.0110963557,"l":0.999799939,"c":1.0027488627,"v":37.93290471,"t":1717995600}
{"o":1.0027488627,"h":1.0096681446,"l":1.0015692912,"c":1.0068403906,"v":0.0,"t":1717999200}
{"o":1.0068403906,"h":1.0180646261,"l":1.0063513158,"c":1.0170858008,"v":0.0,"t":1718002800}
{"o":1.0170858008,"h":1.017510102,"l":1.0031735274,"c":1.0061907616,"v":0.0,"t":1718006400}
{"o":1.0061907616,"h":1.01125528,"l":1.0005998515,"c":1.0016738545,"v":0.558346052,"t":1718010000}
{"o":1.0016738545,"h":1.0051821295,"l":1.0010484797,"c":1.0034173776,"v":0.0,"t":1718013600}
{"o":1.0034173776,"h":1.0075402212,"l":0.9983117722,"c":1.0015043732,"v":0.11978812,"t":1718017200}
{"o":1.0015043732,"h":1.008200525,"l":1.0011260973,"c":1.0074269483,"v":0.019964687,"t":1718020800}
{"o":1.0074269483,"h":1.0124157985,"l":0.9970178506,"c":1.0023818076,"v":1.148161705,"t":1718024400}
{"o":1.0023818076,"h":1.0072774994,"l":0.9955844384,"c":0.9964318416,"v":0.0,"t":1718028000}
{"o":0.9964318416,"h":0.9970185972,"l":0.975980542,"c":0.9806960803,"v":0.0,"t":1718031600}
{"o":0.9806960803,"h":0.9902617795,"l":0.9783009349,"c":0.9831722672,"v":0.0,"t":1718035200}
{"o":0.9831722672,"h":1.0085128068,"l":0.9789170164,"c":1.0005876213,"v":40.379286616,"t":1718038800}
{"o":1.0005876213,"h":1.0102889452,"l":0.9989761068,"c":1.0052006353,"v":0.269081854,"t":1718042400}
{"o":1.0052006353,"h":1.0170290918,"l":1.0003926912,"c":1.010822139,"v":0.100821668,"t":1718046000}
{"o":1.010822139,"h":1.019277612,"l":0.9991846275,"c":1.0039510913,"v":0.110820599,"t":1718049600}
{"o":1.0039510913,"h":1.0104354835,"l":1.0012048635,"c":1.0063972785,"v":0.0,"t":1718053200}
{"o":1.0063972785,"h":1.0111406524,"l":1.0057119625,"c":1.0076177412,"v":0.0,"t":1718056800}
{"o":1.0076177412,"h":1.0143770482,"l":0.9985218685,"c":1.0009139941,"v":0.09653338,"t":1718060400}
{"o":1.0009139941,"h":1.0084717748,"l":0.9970202008,"c":1.0040493317,"v":0.729601404,"t":1718064000}
{"o":1.0040493317,"h":1.0274017965,"l":0.9987003337,"c":1.0205559112,"v":0.109826712,"t":1718067600}
{"o":1.0205559112,"h":1.0297220035,"l":1.0104038433,"c":1.0184817072,"v":0.0,"t":1718071200}
{"o":1.0184817072,"h":1.0256973898,"l":1.0161024111,"c":1.0222488517,"v":0.0,"t":1718074800}
{"o":1.0222488517,"h":1.0453415671,"l":1.0220509546,"c":1.0329947676,"v":0.0,"t":1718078400}
{"o":1.0329947676,"h":1.0391349727,"l":1.0320518482,"c":1.0345043721,"v":0.0,"t":1718082000}
{"o":1.0345043721,"h":1.0460280816,"l":1.0311367773,"c":1.0389584053,"v":0.0,"t":1718085600}
{"o":1.0389584053,"h":1.0458389955,"l":0.9914601792,"c":0.9961254267,"v":0.20962921,"t":1718089200}
{"o":0.9961254267,"h":1.0097839045,"l":0.989484496,"c":1.004500393,"v":1.000592726,"t":1718092800}
{"o":1.004500393,"h":1.0113635479,"l":1.000821637,"c":1.003291555,"v":0.0,"t":1718096400}
{"o":1.003291555,"h":1.0070906649,"l":0.9946670035,"c":0.9983564724,"v":0.0,"t":1718100000}
{"o":0.9983564724,"h":1.0062991487,"l":0.9980804072,"c":1.0052483774,"v":0.0,"t":1718103600}
{"o":1.0052483774,"h":1.0075683655,"l":1.000323929,"c":1.0051109926,"v":1.203667488,"t":1718107200}
{"o":1.0051109926,"h":1.0240534693,"l":1.0012556087,"c":1.0221692546,"v":0.0,"t":1718110800}
{"o":1.0221692546,"h":1.0262642788,"l":1.0116917755,"c":1.017024578,"v":0.0,"t":1718114400}
{"o":1.017024578,"h":1.055895333,"l":1.0137678713,"c":1.0467474153,"v":0.0,"t":1718118000}
{"o":1.0467474153,"h":1.0524409347,"l":1.0327056868,"c":1.0460286351,"v":0.0,"t":1718121600}
{"o":1.0460286351,"h":1.0671897667,"l":1.0398608127,"c":1.0462290542,"v":0.0,"t":1718125200}
{"o":1.0462290542,"h":1.0492583183,"l":1.033389868,"c":1.0384802301,"v":0.0,"t":1718128800}
{"o":1.0384802301,"h":1.044925619,"l":1.0308794181,"c":1.0352021366,"v":0.0,"t":1718132400}
{"o":1.0352021366,"h":1.042701034,"l":1.0343654691,"c":1.0413890803,"v":0.0,"t":1718136000}
{"o":1.0413890803,"h":1.0417862069,"l":1.03184937,"c":1.03383411,"v":0.0,"t":1718139600}
{"o":1.03383411,"h":1.0374516038,"l":1.0290489023,"c":1.0328674522,"v":0.0,"t":1718143200}
{"o":1.0328674522,"h":1.0372382975,"l":1.0280795455,"c":1.0345667051,"v":0.0,"t":1718146800}
{"o":1.0345667051,"h":1.0495830054,"l":1.0322902058,"c":1.0423248521,"v":0.06019018,"t":1718150400}
{"o":1.0423248521,"h":1.0703292643,"l":1.0395745046,"c":1.0496005795,"v":0.0,"t":1718154000}
{"o":1.0496005795,"h":1.0548377516,"l":0.9928412116,"c":1.0008759566,"v":0.311409354,"t":1718157600}
{"o":1.0008759566,"h":1.0110673546,"l":0.9967078939,"c":0.9988603799,"v":0.0,"t":1718161200}
{"o":0.9988603799,"h":1.0142943981,"l":0.983768523,"c":1.0027750187,"v":7.984300041,"t":1718164800}
{"o":1.0027750187,"h":1.0109839143,"l":1.0022067915,"c":1.0104533912,"v":0.0,"t":1718168400}
{"o":1.0104533912,"h":1.0104977234,"l":0.9966887132,"c":1.0018823651,"v":0.419175752,"t":1718172000}
{"o":1.0018823651,"h":1.0025327623,"l":0.9945897186,"c":0.9957124772,"v":0.0,"t":1718175600}
{"o":0.9957124772,"h":0.9996808647,"l":0.9919213922,"c":0.9988182711,"v":0.0,"t":1718179200}
{"o":0.9988182711,"h":1.0006385424,"l":0.9896328186,"c":0.9928442942,"v":0.0,"t":1718182800}
{"o":0.9928442942,"h":1.0056421869,"l":0.9833312839,"c":1.0020360472,"v":0.109720709,"t":1718186400}
{"o":1.0020360472,"h":1.0090227098,"l":1.000052992,"c":1.0086131751,"v":0.0,"t":1718190000}
{"o":1.0086131751,"h":1.0093007351,"l":0.9595238037,"c":0.9635681837,"v":0.0,"t":1718193600}
{"o":0.9635681837,"h":0.9668961019,"l":0.9462474073,"c":0.9609566798,"v":0.0,"t":1718197200}
{"o":0.9609566798,"h":0.964649948,"l":0.9521064857,"c":0.9560312919,"v":0.0,"t":1718200800}
{"o":0.9560312919,"h":0.9703872354,"l":0.9549174186,"c":0.9637649133,"v":0.0,"t":1718204400}
{"o":0.9637649133,"h":1.0087832472,"l":0.9580777937,"c":1.0027939911,"v":1.00773802,"t":1718208000}
{"o":1.0027939911,"h":1.0065074821,"l":0.9959688886,"c":0.9982274931,"v":0.0,"t":1718211600}
{"o":0.9982274931,"h":1.0245141192,"l":0.9976894071,"c":1.0210560119,"v":0.0,"t":1718215200}
{"o":1.0210560119,"h":1.0552675318,"l":1.0061727862,"c":1.0392034063,"v":0.0,"t":1718218800}
{"o":1.0392034063,"h":1.046110971,"l":1.0260093176,"c":1.0279913854,"v":0.0,"t":1718222400}
{"o":1.0279913854,"h":1.0309552034,"l":1.0228302118,"c":1.0259264639,"v":0.0,"t":1718226000}
{"o":1.0259264639,"h":1.0289876598,"l":1.0232390515,"c":1.0240038069,"v":0.0,"t":1718229600}
{"o":1.0240038069,"h":1.0321236249,"l":1.0235777191,"c":1.0262624179,"v":0.0,"t":1718233200}
{"o":1.0262624179,"h":1.0409253343,"l":1.0262624179,"c":1.0300165076,"v":0.0,"t":1718236800}
{"o":1.0300165076,"h":1.0425686584,"l":1.0249559965,"c":1.0416302224,"v":0.0,"t":1718240400}
{"o":1.0416302224,"h":1.0593324152,"l":1.0364021495,"c":1.0491998118,"v":0.0,"t":1718244000}
{"o":1.0491998118,"h":1.0651857506,"l":1.0491446101,"c":1.0513609732,"v":0.10084089,"t":1718247600}
{"o":1.0513609732,"h":1.0534537233,"l":1.0420002069,"c":1.0473262608,"v":0.0,"t":1718251200}
{"o":1.0473262608,"h":1.047546222,"l":0.9997905462,"c":1.0015136851,"v":0.1197645,"t":1718254800}
{"o":1.0015136851,"h":1.0173549897,"l":1.0003187714,"c":1.00767164,"v":0.0,"t":1718258400}
{"o":1.00767164,"h":1.0207913512,"l":0.9998808984,"c":1.0003952367,"v":0.11057034,"t":1718262000}
{"o":1.0003952367,"h":1.0040181919,"l":0.9982058236,"c":1.001928947,"v":0.0,"t":1718265600}
{"o":1.001928947,"h":1.0174984245,"l":0.9956202783,"c":1.0015100644,"v":0.902701905,"t":1718269200}
{"o":1.0015100644,"h":1.0084633812,"l":0.9947436182,"c":0.9979240263,"v":0.0,"t":1718272800}
{"o":0.9979240263,"h":1.0143273894,"l":0.9960024989,"c":1.0113500722,"v":0.0,"t":1718276400}
{"o":1.0113500722,"h":1.0128894097,"l":0.9949900116,"c":1.0088728983,"v":0.0,"t":1718280000}
{"o":1.0088728983,"h":1.0137775443,"l":0.9967223241,"c":1.0079435542,"v":0.9,"t":1718283600}
{"o":1.0079435542,"h":1.0305043323,"l":1.0058000505,"c":1.0144465836,"v":0.0,"t":1718287200}
{"o":1.0144465836,"h":1.0355940721,"l":0.9890384759,"c":1.0059262934,"v":0.109784125,"t":1718290800}
{"o":1.0059262934,"h":1.0133285525,"l":0.9983938323,"c":1.0007593066,"v":0.0,"t":1718294400}
{"o":1.0007593066,"h":1.0056538636,"l":0.9935042869,"c":0.9939611067,"v":1.307936295,"t":1718298000}
{"o":0.9939611067,"h":1.0035242604,"l":0.9898558708,"c":0.9924089654,"v":0.0,"t":1718301600}
{"o":0.9924089654,"h":1.0050593151,"l":0.9919527636,"c":0.9997047552,"v":0.0,"t":1718305200}
{"o":0.9997047552,"h":1.0069884599,"l":0.9962078681,"c":1.0036192983,"v":0.0,"t":1718308800}
{"o":1.0036192983,"h":1.0233279509,"l":0.9949014412,"c":0.9949858368,"v":0.199607501,"t":1718312400}
{"o":0.9949858368,"h":1.0031610524,"l":0.9925577984,"c":0.9939772268,"v":0.0,"t":1718316000}
{"o":0.9939772268,"h":1.0028786116,"l":0.9939772268,"c":1.0002431917,"v":0.0,"t":1718319600}
{"o":1.0002431917,"h":1.006447361,"l":0.9937496277,"c":1.0013590366,"v":0.0,"t":1718323200}
{"o":1.0013590366,"h":1.0169305329,"l":0.9950267983,"c":0.9951245815,"v":0.0,"t":1718326800}
{"o":0.9951245815,"h":0.9995436572,"l":0.9919053521,"c":0.9946245824,"v":0.0,"t":1718330400}
{"o":0.9946245824,"h":1.0029380062,"l":0.9935360418,"c":0.9988787832,"v":0.0,"t":1718334000}
{"o":0.9988787832,"h":1.002268831,"l":0.9947178789,"c":1.0017705733,"v":0.0,"t":1718337600}
{"o":1.0017705733,"h":1.0036448056,"l":0.9881938544,"c":0.9909790483,"v":0.0,"t":1718341200}
{"o":0.9909790483,"h":1.0021129559,"l":0.9899425425,"c":0.9960056274,"v":0.0,"t":1718344800}
{"o":0.9960056274,"h":1.0022185951,"l":0.9941412029,"c":0.9979556776,"v":0.0,"t":1718348400}
{"o":0.9979556776,"h":0.9996110716,"l":0.9893015383,"c":0.9924989854,"v":0.0,"t":1718352000}
{"o":0.9924989854,"h":1.0019737402,"l":0.9924752007,"c":0.9969296823,"v":0.0,"t":1718355600}
{"o":0.9969296823,"h":0.9990507673,"l":0.9927821104,"c":0.9964978982,"v":0.0,"t":1718359200}
{"o":0.9964978982,"h":1.0095047164,"l":0.9935763814,"c":1.0026003602,"v":0.119717454,"t":1718362800}
{"o":1.0026003602,"h":1.0043811536,"l":0.9962592618,"c":1.0013220188,"v":0.0,"t":1718366400}
{"o":1.0013220188,"h":1.0051311006,"l":0.9983447021,"c":1.0036431442,"v":0.0,"t":1718370000}
{"o":1.0036431442,"h":1.0327382072,"l":0.9842873299,"c":1.0045854166,"v":0.10256943,"t":1718373600}
{"o":1.0045854166,"h":1.0266728505,"l":0.9991515885,"c":1.0132357507,"v":0.0,"t":1718377200}
{"o":1.0132357507,"h":1.0580402247,"l":1.0113826922,"c":1.0298339863,"v":0.0,"t":1718380800}
{"o":1.0298339863,"h":1.0442452587,"l":1.0209215158,"c":1.0286769982,"v":0.010961021,"t":1718384400}
{"o":1.0286769982,"h":1.0447181375,"l":1.0277807563,"c":1.0302669862,"v":0.0,"t":1718388000}
{"o":1.0302669862,"h":1.0436501022,"l":1.0221113213,"c":1.0276521477,"v":0.089826712,"t":1718391600}
{"o":1.0276521477,"h":1.0288223636,"l":1.0184040748,"c":1.0268784341,"v":0.0,"t":1718395200}
{"o":1.0268784341,"h":1.029660078,"l":1.0033120873,"c":1.0113492637,"v":0.0,"t":1718398800}
{"o":1.0113492637,"h":1.0244722794,"l":1.010164904,"c":1.0166392409,"v":0.149763698,"t":1718402400}
{"o":1.0166392409,"h":1.0211164368,"l":1.0140252978,"c":1.0182984152,"v":0.109826712,"t":1718406000}
{"o":1.0182984152,"h":1.0190668809,"l":1.0111722096,"c":1.0146218177,"v":0.0,"t":1718409600}
{"o":1.0146218177,"h":1.0169780982,"l":1.0080823467,"c":1.0162911596,"v":0.0,"t":1718413200}
{"o":1.0162911596,"h":1.0187934794,"l":1.0116493075,"c":1.013120978,"v":0.0,"t":1718416800}
{"o":1.013120978,"h":1.0135077865,"l":1.0051143931,"c":1.0054819199,"v":0.0,"t":1718420400}
{"o":1.0054819199,"h":1.0106188549,"l":1.0035127613,"c":1.0063814821,"v":0.0,"t":1718424000}
{"o":1.0063814821,"h":1.00690598,"l":1.0008284824,"c":1.0053453124,"v":0.0,"t":1718427600}
{"o":1.0053453124,"h":1.0116034859,"l":1.001391623,"c":1.0100878299,"v":0.0,"t":1718431200}
{"o":1.0100878299,"h":1.0141601301,"l":1.0058380477,"c":1.0131468948,"v":0.0,"t":1718434800}
{"o":1.0131468948,"h":1.0153814938,"l":1.0087840083,"c":1.0119844805,"v":0.0,"t":1718438400}
{"o":1.0119844805,"h":1.0173547345,"l":1.0092941298,"c":1.0150232592,"v":0.0,"t":1718442000}
{"o":1.0150232592,"h":1.0184829098,"l":0.9970715269,"c":0.9979871086,"v":0.100936117,"t":1718445600}
{"o":0.9979871086,"h":1.0052724317,"l":0.9936321583,"c":1.0002913911,"v":0.028726689,"t":1718449200}
{"o":1.0002913911,"h":1.0036250643,"l":0.9981341138,"c":0.9991748995,"v":0.0,"t":1718452800}
{"o":0.9991748995,"h":1.0032623491,"l":0.9971502973,"c":0.9977071462,"v":0.0,"t":1718456400}
{"o":0.9977071462,"h":1.0020403391,"l":0.9970023907,"c":1.0008540353,"v":0.0,"t":1718460000}
{"o":1.0008540353,"h":1.001686938,"l":0.9927222477,"c":0.9954493285,"v":0.0,"t":1718463600}
{"o":0.9954493285,"h":0.9964420935,"l":0.9910713137,"c":0.9953674669,"v":0.0,"t":1718467200}
{"o":0.9953674669,"h":0.9976740519,"l":0.9925582364,"c":0.9930696398,"v":0.0,"t":1718470800}
{"o":0.9930696398,"h":0.9994078598,"l":0.9930414747,"c":0.9979946935,"v":0.1,"t":1718474400}
{"o":0.9979946935,"h":1.0028574687,"l":0.9955937831,"c":0.9991791725,"v":0.0,"t":1718478000}
{"o":0.9991791725,"h":1.0086023949,"l":0.9970708548,"c":1.0056910052,"v":0.009976454,"t":1718481600}
{"o":1.0056910052,"h":1.0064545346,"l":0.997173983,"c":0.9988149395,"v":0.0,"t":1718485200}
{"o":0.9988149395,"h":1.0047914474,"l":0.9977334689,"c":1.000662842,"v":0.100773245,"t":1718488800}
{"o":1.000662842,"h":1.0020784919,"l":0.9989260807,"c":1.000137752,"v":0.0,"t":1718492400}
{"o":1.000137752,"h":1.0061506867,"l":0.9991787339,"c":1.0058518142,"v":0.0,"t":1718496000}
{"o":1.0058518142,"h":1.0086504234,"l":1.0025727552,"c":1.0057046577,"v":0.0,"t":1718499600}
{"o":1.0057046577,"h":1.0089413453,"l":1.0056243459,"c":1.0083663726,"v":0.0,"t":1718503200}
{"o":1.0083663726,"h":1.0113018422,"l":1.0064970828,"c":1.0106682397,"v":0.0,"t":1718506800}
{"o":1.0106682397,"h":1.0165791579,"l":1.0099503259,"c":1.0164190209,"v":0.0,"t":1718510400}
{"o":1.0164190209,"h":1.0169355383,"l":1.007194755,"c":1.0075996057,"v":0.0,"t":1718514000}
{"o":1.0075996057,"h":1.0098496532,"l":0.9988567602,"c":1.0000400663,"v":0.10000398,"t":1718517600}
{"o":1.0000400663,"h":1.0024792189,"l":0.9967941128,"c":1.0019408346,"v":0.0,"t":1718521200}
{"o":1.0019408346,"h":1.0055584251,"l":0.999795888,"c":1.0046236353,"v":0.0,"t":1718524800}
{"o":1.0046236353,"h":1.0065899102,"l":1.0003959729,"c":1.0004205219,"v":0.0,"t":1718528400}
{"o":1.0004205219,"h":1.0027310472,"l":0.9937646068,"c":0.9957708033,"v":0.0,"t":1718532000}
{"o":0.9957708033,"h":0.9992457214,"l":0.9948412597,"c":0.9986985135,"v":0.0,"t":1718535600}
{"o":0.9986985135,"h":1.0042482617,"l":0.995454127,"c":1.0019535751,"v":0.50859125,"t":1718539200}
{"o":1.0019535751,"h":1.0023923731,"l":0.9956589903,"c":0.9964941652,"v":0.0,"t":1718542800}
{"o":0.9964941652,"h":0.9983904534,"l":0.9897683149,"c":0.9934365064,"v":0.0,"t":1718546400}
{"o":0.9934365064,"h":0.9937735541,"l":0.9772068479,"c":0.9784838105,"v":0.0,"t":1718550000}
{"o":0.9784838105,"h":0.9827499247,"l":0.9738211076,"c":0.9803806558,"v":0.0,"t":1718553600}
{"o":0.9803806558,"h":0.9839558195,"l":0.9758954173,"c":0.9825897534,"v":0.0,"t":1718557200}
{"o":0.9825897534,"h":1.0080469884,"l":0.9786351429,"c":1.002218594,"v":5.038816793,"t":1718560800}
{"o":1.002218594,"h":1.0032886122,"l":0.9981302357,"c":1.0001705263,"v":0.0,"t":1718564400}
{"o":1.0001705263,"h":1.0023186255,"l":0.996041614,"c":0.9985296707,"v":0.0,"t":1718568000}
{"o":0.9985296707,"h":1.0002638371,"l":0.9946759439,"c":0.9964825441,"v":0.0,"t":1718571600}
{"o":0.9964825441,"h":0.996837187,"l":0.984098856,"c":0.9886953017,"v":0.0,"t":1718575200}
{"o":0.9886953017,"h":0.9900525539,"l":0.9826985984,"c":0.9828920575,"v":0.0,"t":1718578800}
{"o":0.9828920575,"h":1.0112223667,"l":0.9797654546,"c":1.0104558198,"v":1.013402921,"t":1718582400}
{"o":1.0104558198,"h":1.0235933613,"l":1.0094876708,"c":1.0208989961,"v":0.0,"t":1718586000}
{"o":1.0208989961,"h":1.0292957914,"l":1.0201603068,"c":1.0233547602,"v":0.0,"t":1718589600}
{"o":1.0233547602,"h":1.0334310081,"l":1.0230943032,"c":1.0324653589,"v":0.0,"t":1718593200}
{"o":1.0324653589,"h":1.0379134221,"l":1.0238380884,"c":1.0242215802,"v":0.0,"t":1718596800}
{"o":1.0242215802,"h":1.0311733353,"l":1.0192621311,"c":1.0280572551,"v":0.0,"t":1718600400}
{"o":1.0280572551,"h":1.0404148474,"l":1.0273429146,"c":1.0385489355,"v":0.0,"t":1718604000}
{"o":1.0385489355,"h":1.0430366863,"l":1.0305797484,"c":1.0373319299,"v":0.0,"t":1718607600}
{"o":1.0373319299,"h":1.047164437,"l":1.0324587558,"c":1.0423411496,"v":0.0,"t":1718611200}
{"o":1.0423411496,"h":1.0552092633,"l":1.0357179042,"c":1.052718959,"v":0.0,"t":1718614800}
{"o":1.052718959,"h":1.0730046728,"l":1.0513665954,"c":1.0615162645,"v":0.0,"t":1718618400}
{"o":1.0615162645,"h":1.0629093141,"l":1.0491484554,"c":1.0560031223,"v":0.0,"t":1718622000}
{"o":1.0560031223,"h":1.0718382891,"l":0.9956995154,"c":1.0027255856,"v":0.11325912,"t":1718625600}
{"o":1.0027255856,"h":1.0120689884,"l":0.9974577906,"c":1.0081932793,"v":0.0,"t":1718629200}
{"o":1.0081932793,"h":1.0090007788,"l":0.9925403479,"c":1.0008741205,"v":0.0,"t":1718632800}
{"o":1.0008741205,"h":1.0293880065,"l":0.9971937679,"c":1.0168215164,"v":0.0,"t":1718636400}
{"o":1.0168215164,"h":1.0306810424,"l":0.9975309362,"c":1.0019314634,"v":0.0,"t":1718640000}
{"o":1.0019314634,"h":1.002068297,"l":0.9900776711,"c":0.9925319812,"v":0.0,"t":1718643600}
{"o":0.9925319812,"h":0.9930685629,"l":0.9782336298,"c":0.9809304215,"v":0.0,"t":1718647200}
{"o":0.9809304215,"h":0.9950367068,"l":0.9805103914,"c":0.9935880703,"v":0.0,"t":1718650800}
{"o":0.9935880703,"h":1.0096308263,"l":0.9928043657,"c":1.0041981296,"v":0.0,"t":1718654400}
{"o":1.0041981296,"h":1.0143448345,"l":0.9917659535,"c":0.9964269788,"v":0.099723775,"t":1718658000}
{"o":0.9964269788,"h":0.9995829631,"l":0.9905318476,"c":0.9915849515,"v":0.0,"t":1718661600}
{"o":0.9915849515,"h":0.9981228392,"l":0.9889187683,"c":0.9950258953,"v":0.0,"t":1718665200}
{"o":0.9950258953,"h":1.0179471152,"l":0.9916304013,"c":1.0078520378,"v":0.0,"t":1718668800}
{"o":1.0078520378,"h":1.1095177399,"l":1.0043371475,"c":1.0748224568,"v":0.0,"t":1718672400}
{"o":1.0748224568,"h":1.0898946131,"l":1.0496914063,"c":1.0574286573,"v":0.0,"t":1718676000}
{"o":1.0574286573,"h":1.0652989273,"l":1.0487679061,"c":1.0503387833,"v":0.0,"t":1718679600}
{"o":1.0503387833,"h":1.0575889199,"l":1.0383280015,"c":1.0424135339,"v":0.0,"t":1718683200}
{"o":1.0424135339,"h":1.0454192839,"l":1.0335588309,"c":1.0440877796,"v":0.0,"t":1718686800}
{"o":1.0440877796,"h":1.0519044775,"l":1.0391287876,"c":1.0473352039,"v":0.0,"t":1718690400}
{"o":1.0473352039,"h":1.0481495712,"l":1.0400577922,"c":1.0423730063,"v":0.0,"t":1718694000}
{"o":1.0423730063,"h":1.0442175638,"l":1.0262819368,"c":1.0285322955,"v":0.0,"t":1718697600}
{"o":1.0285322955,"h":1.0389887754,"l":1.0270623713,"c":1.0379434932,"v":0.0,"t":1718701200}
{"o":1.0379434932,"h":1.0418221966,"l":1.0296315425,"c":1.0353819219,"v":0.0,"t":1718704800}
{"o":1.0353819219,"h":1.0510089256,"l":1.0329734774,"c":1.0394552238,"v":0.0,"t":1718708400}
{"o":1.0394552238,"h":1.053769664,"l":0.9907568487,"c":1.0024292375,"v":0.410174653,"t":1718712000}
{"o":1.0024292375,"h":1.0263809201,"l":1.0001436112,"c":1.0154997097,"v":0.110565103,"t":1718715600}
{"o":1.0154997097,"h":1.0263738199,"l":0.9893938176,"c":1.0090206888,"v":0.0,"t":1718719200}
{"o":1.0090206888,"h":1.0173139975,"l":0.9958511806,"c":1.0026300765,"v":0.0,"t":1718722800}
{"o":1.0026300765,"h":1.0237920923,"l":1.0015300541,"c":1.0120869976,"v":0.09972,"t":1718726400}
{"o":1.0120869976,"h":1.0277381381,"l":1.0079374205,"c":1.0271923013,"v":0.0,"t":1718730000}
{"o":1.0271923013,"h":1.035108513,"l":1.0150931562,"c":1.0304146107,"v":0.0,"t":1718733600}
{"o":1.0304146107,"h":1.0464474663,"l":1.0252811452,"c":1.0260608132,"v":0.343540664,"t":1718737200}
{"o":1.0260608132,"h":1.0354057329,"l":0.9955601266,"c":0.9978648449,"v":0.0,"t":1718740800}
{"o":0.9978648449,"h":1.000443857,"l":0.984152259,"c":0.989522172,"v":0.0,"t":1718744400}
{"o":0.989522172,"h":1.0001948362,"l":0.9889275781,"c":0.9909031436,"v":0.0,"t":1718748000}
{"o":0.9909031436,"h":0.9986819392,"l":0.9901587633,"c":0.9921832779,"v":0.099723775,"t":1718751600}
{"o":0.9921832779,"h":1.0017643333,"l":0.9857810344,"c":0.9879919686,"v":0.0,"t":1718755200}
{"o":0.9879919686,"h":0.9942048785,"l":0.9693718509,"c":0.9881325655,"v":0.0,"t":1718758800}
{"o":0.9881325655,"h":0.988537032,"l":0.9718903684,"c":0.9801744732,"v":0.0,"t":1718762400}
{"o":0.9801744732,"h":0.9812894376,"l":0.9628476447,"c":0.9724660214,"v":0.0,"t":1718766000}
{"o":0.9724660214,"h":0.9748007403,"l":0.9650094067,"c":0.969039337,"v":0.0,"t":1718769600}
{"o":0.969039337,"h":0.978024175,"l":0.965988556,"c":0.9737040553,"v":0.120503806,"t":1718773200}
{"o":0.9737040553,"h":0.9757800332,"l":0.9609429098,"c":0.9626596903,"v":0.0,"t":1718776800}
{"o":0.9626596903,"h":0.9750876765,"l":0.960805088,"c":0.9737173131,"v":0.0,"t":1718780400}
{"o":0.9737173131,"h":1.0081891311,"l":0.9720216416,"c":1.00652904,"v":0.12571472,"t":1718784000}
{"o":1.00652904,"h":1.0136728943,"l":0.9938410486,"c":0.9993632969,"v":0.233414288,"t":1718787600}
{"o":0.9993632969,"h":1.0043692127,"l":0.9928999041,"c":0.9933675267,"v":0.0,"t":1718791200}
{"o":0.9933675267,"h":1.0109795538,"l":0.9918328093,"c":1.0034831112,"v":0.0,"t":1718794800}
{"o":1.0034831112,"h":1.0081963942,"l":0.9964366742,"c":0.9996881759,"v":0.0,"t":1718798400}
{"o":0.9996881759,"h":1.0071465308,"l":0.9975240665,"c":1.0071465308,"v":0.0,"t":1718802000}
{"o":1.0071465308,"h":1.0216806414,"l":1.0062908584,"c":1.0147872806,"v":0.0,"t":1718805600}
{"o":1.0147872806,"h":1.0169926769,"l":1.0092733168,"c":1.0110279781,"v":0.0,"t":1718809200}
{"o":1.0110279781,"h":1.0177883982,"l":1.0061200491,"c":1.0108267167,"v":0.0,"t":1718812800}
{"o":1.0108267167,"h":1.0125907944,"l":0.9939830112,"c":1.0041891805,"v":0.0,"t":1718816400}
{"o":1.0041891805,"h":1.0072785202,"l":0.9985807284,"c":1.0056260692,"v":0.0,"t":1718820000}
{"o":1.0056260692,"h":1.0209210498,"l":0.9941288984,"c":1.0015544504,"v":0.853399884,"t":1718823600}
{"o":1.0015544504,"h":1.0156076465,"l":0.9994408118,"c":1.0114792351,"v":0.0,"t":1718827200}
{"o":1.0114792351,"h":1.0166182139,"l":1.0063416714,"c":1.0085162904,"v":0.0,"t":1718830800}
{"o":1.0085162904,"h":1.0170997906,"l":1.0060120596,"c":1.0160737174,"v":0.009984246,"t":1718834400}
{"o":1.0160737174,"h":1.017498911,"l":1.0078564328,"c":1.0097261877,"v":0.0,"t":1718838000}
{"o":1.0097261877,"h":1.0161337865,"l":1.0056168565,"c":1.011991269,"v":1.013402921,"t":1718841600}
{"o":1.011991269,"h":1.0173764283,"l":0.9971858214,"c":1.0131045778,"v":0.0,"t":1718845200}
{"o":1.0131045778,"h":1.0231975878,"l":1.0120622783,"c":1.0181689742,"v":0.0,"t":1718848800}
{"o":1.0181689742,"h":1.0325280006,"l":1.0175246697,"c":1.0291431372,"v":0.0,"t":1718852400}
{"o":1.0291431372,"h":1.0333979768,"l":1.014481126,"c":1.0196522631,"v":0.123608511,"t":1718856000}
{"o":1.0196522631,"h":1.0196820269,"l":1.0040161171,"c":1.0068311004,"v":0.0,"t":1718859600}
{"o":1.0068311004,"h":1.0117829138,"l":0.9992563614,"c":1.0096684734,"v":0.0,"t":1718863200}
{"o":1.0096684734,"h":1.0167411176,"l":0.9917237177,"c":1.0032272949,"v":7.470052564,"t":1718866800}
{"o":1.0032272949,"h":1.00830661,"l":0.9985611131,"c":0.9989028413,"v":0.11059336,"t":1718870400}
{"o":0.9989028413,"h":1.0029971467,"l":0.9964984363,"c":1.0010729676,"v":0.0,"t":1718874000}
{"o":1.0010729676,"h":1.0055320895,"l":0.9862878688,"c":0.9880455632,"v":0.0,"t":1718877600}
{"o":0.9880455632,"h":0.9928305081,"l":0.9732182894,"c":0.9875223712,"v":0.0,"t":1718881200}
{"o":0.9875223712,"h":0.9952165623,"l":0.9815903499,"c":0.9949766509,"v":0.0,"t":1718884800}
{"o":0.9949766509,"h":1.0206398351,"l":0.9899873013,"c":1.0190242994,"v":0.0,"t":1718888400}
{"o":1.0190242994,"h":1.0371236241,"l":0.9963647925,"c":1.0009445227,"v":0.109652712,"t":1718892000}
{"o":1.0009445227,"h":1.0112901334,"l":0.9982513857,"c":1.0102211619,"v":0.0,"t":1718895600}
{"o":1.0102211619,"h":1.0205518955,"l":1.0047701592,"c":1.010273678,"v":0.0,"t":1718899200}
{"o":1.010273678,"h":1.0140205139,"l":0.9978053919,"c":0.9996812614,"v":0.0,"t":1718902800}
{"o":0.9996812614,"h":1.0031422387,"l":0.9909750374,"c":1.0027040873,"v":0.0,"t":1718906400}
{"o":1.0027040873,"h":1.0087142817,"l":1.0003624654,"c":1.0034253415,"v":0.0,"t":1718910000}
{"o":1.0034253415,"h":1.0077778181,"l":0.9999606468,"c":1.0023661603,"v":49.822721817,"t":1718913600}
{"o":1.0023661603,"h":1.0071014791,"l":0.9972193053,"c":1.0063059713,"v":0.0,"t":1718917200}
{"o":1.0063059713,"h":1.0074956721,"l":1.0006717423,"c":1.004874722,"v":0.0,"t":1718920800}
{"o":1.004874722,"h":1.0089867186,"l":1.0021763987,"c":1.00804476,"v":0.0,"t":1718924400}
{"o":1.00804476,"h":1.0177588322,"l":1.0035843347,"c":1.0115811908,"v":0.0,"t":1718928000}
{"o":1.0115811908,"h":1.0151792653,"l":1.0004275931,"c":1.0021543649,"v":0.0,"t":1718931600}
{"o":1.0021543649,"h":1.012485898,"l":0.9910678069,"c":1.0044194779,"v":0.109609988,"t":1718935200}
{"o":1.0044194779,"h":1.0141873158,"l":1.0037717505,"c":1.0072075252,"v":0.0,"t":1718938800}
{"o":1.0072075252,"h":1.0132538108,"l":1.0025143621,"c":1.0039685069,"v":0.0,"t":1718942400}
{"o":1.0039685069,"h":1.0109657648,"l":1.0030936184,"c":1.0046175515,"v":0.0,"t":1718946000}
{"o":1.0046175515,"h":1.0118434708,"l":1.0029243055,"c":1.0082057,"v":0.0,"t":1718949600}
{"o":1.0082057,"h":1.022488227,"l":0.9998684277,"c":1.0123602808,"v":0.892313656,"t":1718953200}
{"o":1.0123602808,"h":1.0269357191,"l":1.0087829482,"c":1.0227202567,"v":0.0,"t":1718956800}
{"o":1.0227202567,"h":1.0241963058,"l":1.0026980898,"c":1.0054988185,"v":0.0,"t":1718960400}
{"o":1.0054988185,"h":1.0103792656,"l":1.0020447747,"c":1.007625683,"v":0.0,"t":1718964000}
{"o":1.007625683,"h":1.0110539646,"l":1.0025098427,"c":1.0074143117,"v":0.0,"t":1718967600}
{"o":1.0074143117,"h":1.0190710683,"l":1.0038285554,"c":1.0140283401,"v":0.0,"t":1718971200}
{"o":1.0140283401,"h":1.034925027,"l":1.0136691906,"c":1.0223600683,"v":0.0,"t":1718974800}
{"o":1.0223600683,"h":1.0271049815,"l":0.996898812,"c":1.000957818,"v":0.0,"t":1718978400}
{"o":1.000957818,"h":1.0193041502,"l":0.9941840854,"c":1.0125857891,"v":0.0,"t":1718982000}
{"o":1.0125857891,"h":1.0203626527,"l":1.0099903777,"c":1.0163518349,"v":0.099842465,"t":1718985600}
{"o":1.0163518349,"h":1.0312724017,"l":1.0150143752,"c":1.0303533226,"v":0.0,"t":1718989200}
{"o":1.0303533226,"h":1.0344724632,"l":1.0045691979,"c":1.005109166,"v":0.0,"t":1718992800}
{"o":1.005109166,"h":1.0116347425,"l":0.9934865675,"c":1.0025840339,"v":0.0,"t":1718996400}
{"o":1.0025840339,"h":1.0032892429,"l":0.9868158006,"c":0.9972536533,"v":0.0,"t":1719000000}
{"o":0.9972536533,"h":1.008915872,"l":0.9895655401,"c":0.994325049,"v":0.0,"t":1719003600}
{"o":0.994325049,"h":0.9989227986,"l":0.9855178486,"c":0.9866578669,"v":0.0,"t":1719007200}
{"o":0.9866578669,"h":0.994800817,"l":0.9823771643,"c":0.9882929349,"v":0.0,"t":1719010800}
{"o":0.9882929349,"h":1.0142145959,"l":0.9873491364,"c":1.0100758576,"v":0.29728511,"t":1719014400}
{"o":1.0100758576,"h":1.0129585671,"l":1.005662708,"c":1.009354801,"v":0.0,"t":1719018000}
{"o":1.009354801,"h":1.0099749188,"l":0.997384962,"c":0.9997739966,"v":0.0,"t":1719021600}
{"o":0.9997739966,"h":1.0067427561,"l":0.9971057453,"c":1.0000933379,"v":0.098535648,"t":1719025200}
{"o":1.0000933379,"h":1.0031388151,"l":0.9984500284,"c":0.9996825749,"v":0.0,"t":1719028800}
{"o":0.9996825749,"h":1.0014161683,"l":0.9929649941,"c":0.9938649973,"v":0.0,"t":1719032400}
{"o":0.9938649973,"h":1.0100186166,"l":0.9852468924,"c":1.0096007506,"v":0.109609988,"t":1719036000}
{"o":1.0096007506,"h":1.0154676536,"l":1.007801347,"c":1.0133273146,"v":8.088679962,"t":1719039600}
{"o":1.0133273146,"h":1.0212535053,"l":1.0124333274,"c":1.019594962,"v":0.0,"t":1719043200}
{"o":1.019594962,"h":1.021842544,"l":1.0148719865,"c":1.0158925016,"v":0.0,"t":1719046800}
{"o":1.0158925016,"h":1.020160817,"l":1.0144329454,"c":1.0177456797,"v":0.0,"t":1719050400}
{"o":1.0177456797,"h":1.0212454218,"l":0.9987120995,"c":0.9997636309,"v":0.996454437,"t":1719054000}
{"o":0.9997636309,"h":1.0019236354,"l":0.9977244894,"c":1.0014755727,"v":0.0,"t":1719057600}
{"o":1.0014755727,"h":1.00477151,"l":1.0001272767,"c":1.0033536821,"v":0.4,"t":1719061200}
{"o":1.0033536821,"h":1.0033536821,"l":0.9977587767,"c":0.99980391,"v":0.0,"t":1719064800}
{"o":0.99980391,"h":1.0038089771,"l":0.9982368504,"c":1.0018923861,"v":0.0,"t":1719068400}
{"o":1.0018923861,"h":1.0037729286,"l":0.9984206804,"c":0.9985317581,"v":0.0,"t":1719072000}
{"o":0.9985317581,"h":1.0037793351,"l":0.9960643465,"c":1.0032598012,"v":0.0,"t":1719075600}
{"o":1.0032598012,"h":1.0038629742,"l":1.0009096989,"c":1.0022297237,"v":0.0,"t":1719079200}
{"o":1.0022297237,"h":1.00363127,"l":0.9996014692,"c":0.999796943,"v":0.0,"t":1719082800}
{"o":0.999796943,"h":1.0034497071,"l":0.9992836417,"c":1.0016378468,"v":0.0,"t":1719086400}
{"o":1.0016378468,"h":1.0025056231,"l":0.9995565448,"c":0.9996033251,"v":0.0,"t":1719090000}
{"o":0.9996033251,"h":1.0028258852,"l":0.9987910697,"c":1.0013801865,"v":0.0,"t":1719093600}
{"o":1.0013801865,"h":1.0100763911,"l":1.0009579965,"c":1.0057929699,"v":0.0,"t":1719097200}
{"o":1.0057929699,"h":1.0065767942,"l":0.995613972,"c":0.9988073908,"v":0.0,"t":1719100800}
{"o":0.9988073908,"h":1.0019103039,"l":0.9940598129,"c":0.9965573805,"v":0.0,"t":1719104400}
{"o":0.9965573805,"h":1.00157819,"l":0.9952375458,"c":0.9979404504,"v":0.419175752,"t":1719108000}
{"o":0.9979404504,"h":1.0004854229,"l":0.9944960676,"c":0.9979459933,"v":0.0,"t":1719111600}
{"o":0.9979459933,"h":0.9992735341,"l":0.995770558,"c":0.9992661401,"v":0.0,"t":1719115200}
{"o":0.9992661401,"h":1.0017793961,"l":0.9968338723,"c":1.0001895604,"v":0.0,"t":1719118800}
{"o":1.0001895604,"h":1.0012444227,"l":0.9982334805,"c":1.0005277707,"v":0.0,"t":1719122400}
{"o":1.0005277707,"h":1.0009609458,"l":0.9973471469,"c":0.9976919999,"v":0.0,"t":1719126000}
{"o":0.9976919999,"h":1.0003413223,"l":0.9974578637,"c":0.9993864947,"v":0.099684931,"t":1719129600}
{"o":0.9993864947,"h":1.0021019419,"l":0.9975652398,"c":0.9988524813,"v":0.0,"t":1719133200}
{"o":0.9988524813,"h":1.0054306008,"l":0.9979354922,"c":1.0045019019,"v":0.0,"t":1719136800}
{"o":1.0045019019,"h":1.0074179182,"l":1.0016029757,"c":1.0031350697,"v":0.0,"t":1719140400}
{"o":1.0031350697,"h":1.0050957091,"l":1.0005743785,"c":1.0050207753,"v":0.0,"t":1719144000}
{"o":1.0050207753,"h":1.0080591196,"l":1.0015070107,"c":1.0066103473,"v":0.0,"t":1719147600}
{"o":1.0066103473,"h":1.0180123612,"l":1.0061388345,"c":1.0171312462,"v":0.0,"t":1719151200}
{"o":1.0171312462,"h":1.0235123423,"l":1.0135264397,"c":1.0221096065,"v":0.0,"t":1719154800}
{"o":1.0221096065,"h":1.0337171923,"l":1.0180544162,"c":1.0289185181,"v":0.0,"t":1719158400}
{"o":1.0289185181,"h":1.030550641,"l":1.02165039,"c":1.025113323,"v":0.0,"t":1719162000}
{"o":1.025113323,"h":1.0255321752,"l":1.0192659066,"c":1.0207680199,"v":0.0,"t":1719165600}
{"o":1.0207680199,"h":1.024154936,"l":1.0148906118,"c":1.0229251341,"v":0.0,"t":1719169200}
{"o":1.0229251341,"h":1.041420698,"l":1.0225314491,"c":1.0305276838,"v":0.0,"t":1719172800}
{"o":1.0305276838,"h":1.0387266335,"l":1.0276091533,"c":1.0301975281,"v":0.0,"t":1719176400}
{"o":1.0301975281,"h":1.0459189073,"l":1.0299869895,"c":1.041445081,"v":0.0,"t":1719180000}
{"o":1.041445081,"h":1.0499121476,"l":1.0391216526,"c":1.0456534508,"v":0.0,"t":1719183600}
{"o":1.0456534508,"h":1.0497181505,"l":1.0362830114,"c":1.0425603976,"v":0.0,"t":1719187200}
{"o":1.0425603976,"h":1.0641583706,"l":1.0410365122,"c":1.0533025088,"v":0.0,"t":1719190800}
{"o":1.0533025088,"h":1.0671178819,"l":1.0496475451,"c":1.0613874868,"v":0.0,"t":1719194400}
{"o":1.0613874868,"h":1.0671253875,"l":1.0540148069,"c":1.0654601319,"v":0.0,"t":1719198000}
{"o":1.0654601319,"h":1.0732186263,"l":1.0616887445,"c":1.0668670527,"v":0.0,"t":1719201600}
{"o":1.0668670527,"h":1.0918791818,"l":1.0648107085,"c":1.0856101768,"v":0.0,"t":1719205200}
{"o":1.0856101768,"h":1.0857956104,"l":1.074781487,"c":1.0763962625,"v":0.0,"t":1719208800}
{"o":1.0763962625,"h":1.0816629419,"l":1.068574879,"c":1.0742235688,"v":0.0,"t":1719212400}
{"o":1.0742235688,"h":1.0796732225,"l":0.9975885852,"c":1.0036553967,"v":0.109574787,"t":1719216000}
{"o":1.0036553967,"h":1.0373664078,"l":0.9982447672,"c":1.0020531289,"v":0.0,"t":1719219600}
{"o":1.0020531289,"h":1.0034037324,"l":0.99207459,"c":0.9960024519,"v":0.0,"t":1719223200}
{"o":0.9960024519,"h":1.0037163229,"l":0.991102266,"c":0.9937847932,"v":0.0,"t":1719226800}
{"o":0.9937847932,"h":0.9969668492,"l":0.9805715444,"c":0.9852570888,"v":0.0,"t":1719230400}
{"o":0.9852570888,"h":1.0009099764,"l":0.9752425206,"c":0.9790271236,"v":0.0,"t":1719234000}
{"o":0.9790271236,"h":0.9897511227,"l":0.9726106005,"c":0.9834134046,"v":0.0,"t":1719237600}
{"o":0.9834134046,"h":1.0176480274,"l":0.9791120391,"c":1.0002977344,"v":0.509196572,"t":1719241200}
{"o":1.0002977344,"h":1.0040049383,"l":0.9907401323,"c":0.997806751,"v":0.0,"t":1719244800}
{"o":0.997806751,"h":1.0007195022,"l":0.9763576347,"c":0.9858298122,"v":0.0,"t":1719248400}
{"o":0.9858298122,"h":0.9984259071,"l":0.9698966824,"c":0.9699207935,"v":0.0,"t":1719252000}
{"o":0.9699207935,"h":0.9964021244,"l":0.9695897487,"c":0.9919587634,"v":0.0,"t":1719255600}
{"o":0.9919587634,"h":1.0082686739,"l":0.9796438366,"c":0.9852535966,"v":0.0,"t":1719259200}
{"o":0.9852535966,"h":0.9869766292,"l":0.9618573423,"c":0.9651360437,"v":0.0,"t":1719262800}
{"o":0.9651360437,"h":0.9707159648,"l":0.9610735456,"c":0.970264899,"v":0.996454437,"t":1719266400}
{"o":0.970264899,"h":1.0192257398,"l":0.9524305644,"c":1.002691969,"v":0.009961344,"t":1719270000}
{"o":1.002691969,"h":1.0070552804,"l":0.9975888518,"c":1.00259739,"v":0.0,"t":1719273600}
{"o":1.00259739,"h":1.0113183962,"l":1.0012941115,"c":1.0039564694,"v":0.0,"t":1719277200}
{"o":1.0039564694,"h":1.0087090648,"l":0.9947530132,"c":0.9976320091,"v":0.128376906,"t":1719280800}
{"o":0.9976320091,"h":1.0001648416,"l":0.9715263534,"c":0.9769029563,"v":0.0,"t":1719284400}
{"o":0.9769029563,"h":0.9822986715,"l":0.9725284629,"c":0.9732459719,"v":0.0,"t":1719288000}
{"o":0.9732459719,"h":0.9796202166,"l":0.9694317223,"c":0.9775358125,"v":0.0,"t":1719291600}
{"o":0.9775358125,"h":0.9807985538,"l":0.9743252787,"c":0.9756221986,"v":0.0,"t":1719295200}
{"o":0.9756221986,"h":1.0148432456,"l":0.9732066753,"c":1.0141656005,"v":0.099613442,"t":1719298800}
{"o":1.0141656005,"h":1.0248095676,"l":1.0097796157,"c":1.0174581027,"v":0.009961344,"t":1719302400}
{"o":1.0174581027,"h":1.020138942,"l":0.9935590551,"c":0.9973814794,"v":0.0,"t":1719306000}
{"o":0.9973814794,"h":1.0160674107,"l":0.9824994602,"c":0.9994670908,"v":0.12944518,"t":1719309600}
{"o":0.9994670908,"h":1.0110018821,"l":0.9986181141,"c":1.0064078649,"v":0.0,"t":1719313200}
{"o":1.0064078649,"h":1.0163337773,"l":1.003865188,"c":1.0146260171,"v":0.0,"t":1719316800}
{"o":1.0146260171,"h":1.0162076576,"l":1.0068874824,"c":1.0136576036,"v":0.0,"t":1719320400}
{"o":1.0136576036,"h":1.0147457087,"l":0.9963949398,"c":1.0036964915,"v":0.0,"t":1719324000}
{"o":1.0036964915,"h":1.0099156446,"l":0.9852563471,"c":0.9925827849,"v":0.20916222,"t":1719327600}
{"o":0.9925827849,"h":1.0101865049,"l":0.9911708688,"c":1.0080819689,"v":1.007224504,"t":1719331200}
{"o":1.0080819689,"h":1.0097872817,"l":0.9988537776,"c":1.0092773279,"v":0.001426414,"t":1719334800}
{"o":1.0092773279,"h":1.0116934106,"l":0.9943721116,"c":0.9959832927,"v":0.000557065,"t":1719338400}
{"o":0.9959832927,"h":1.0023272608,"l":0.9939767272,"c":0.9989137582,"v":0.0,"t":1719342000}
{"o":0.9989137582,"h":1.0038774162,"l":0.9972904249,"c":1.0023224203,"v":0.0,"t":1719345600}
{"o":1.0023224203,"h":1.0103768761,"l":1.0023224203,"c":1.0093939559,"v":0.00006129,"t":1719349200}
{"o":1.0093939559,"h":1.0154990794,"l":1.0035222557,"c":1.0129639232,"v":0.0,"t":1719352800}
{"o":1.0129639232,"h":1.0206828775,"l":1.001989015,"c":1.0153827465,"v":0.0,"t":1719356400}
{"o":1.0153827465,"h":1.0181651889,"l":1.0102335599,"c":1.0160356705,"v":0.0,"t":1719360000}
{"o":1.0160356705,"h":1.0174611059,"l":0.9942563664,"c":0.997243773,"v":0.0,"t":1719363600}
{"o":0.997243773,"h":1.0004882746,"l":0.9875017021,"c":0.9983778072,"v":0.0,"t":1719367200}
{"o":0.9983778072,"h":1.0060543991,"l":0.9953708326,"c":1.0011530254,"v":0.0,"t":1719370800}
{"o":1.0011530254,"h":1.0130176891,"l":0.998750928,"c":1.0125972997,"v":0.0,"t":1719374400}
{"o":1.0125972997,"h":1.0169372476,"l":1.0074270728,"c":1.0133907884,"v":0.000057786,"t":1719378000}
{"o":1.0133907884,"h":1.0150999013,"l":1.0079830152,"c":1.0124854898,"v":0.000057981,"t":1719381600}
{"o":1.0124854898,"h":1.013612065,"l":1.0038118858,"c":1.0052809769,"v":0.000057755,"t":1719385200}
{"o":1.0052809769,"h":1.0183738965,"l":1.0032567295,"c":1.0156744993,"v":0.000111689,"t":1719388800}
{"o":1.0156744993,"h":1.0179875823,"l":1.0105595105,"c":1.0128835288,"v":0.0,"t":1719392400}
{"o":1.0128835288,"h":1.0192628602,"l":1.0110721144,"c":1.0141563113,"v":0.000058643,"t":1719396000}
{"o":1.0141563113,"h":1.0154553349,"l":1.0072295993,"c":1.0105427734,"v":0.0,"t":1719399600}
{"o":1.0105427734,"h":1.0156996841,"l":1.00265524,"c":1.0079033364,"v":0.995732167,"t":1719403200}
{"o":1.0079033364,"h":1.0108695147,"l":0.9936543756,"c":0.9952970959,"v":0.0,"t":1719406800}
{"o":0.9952970959,"h":1.0038992689,"l":0.9895438778,"c":1.001136887,"v":0.0,"t":1719410400}
{"o":1.001136887,"h":1.014628071,"l":1.0005042046,"c":1.0080147844,"v":0.0,"t":1719414000}
{"o":1.0080147844,"h":1.0178534634,"l":1.0043921714,"c":1.0150895686,"v":0.0,"t":1719417600}
{"o":1.0150895686,"h":1.0632572579,"l":1.0120320848,"c":1.0133134236,"v":0.0,"t":1719421200}
{"o":1.0133134236,"h":1.0219956213,"l":0.9998203398,"c":1.0048763063,"v":0.11948786,"t":1719424800}
{"o":1.0048763063,"h":1.0075539953,"l":0.9895813405,"c":0.9902026114,"v":0.0,"t":1719428400}
{"o":0.9902026114,"h":1.0054266535,"l":0.984989901,"c":0.9995033353,"v":0.109589338,"t":1719432000}
{"o":0.9995033353,"h":1.0024467847,"l":0.9932535224,"c":0.9953669158,"v":0.000058448,"t":1719435600}
{"o":0.9953669158,"h":1.0003399879,"l":0.9896088691,"c":0.997171207,"v":0.000058454,"t":1719439200}
{"o":0.997171207,"h":1.0045989383,"l":0.9958032604,"c":1.0011943074,"v":0.0,"t":1719442800}
{"o":1.0011943074,"h":1.0072150318,"l":0.9966836327,"c":1.0013918483,"v":0.0,"t":1719446400}
{"o":1.0013918483,"h":1.0064187586,"l":0.9996730791,"c":1.0038611756,"v":19.914643327,"t":1719450000}
{"o":1.0038611756,"h":1.0106124142,"l":1.0006608879,"c":1.0013951097,"v":0.0,"t":1719453600}
{"o":1.0013951097,"h":1.0039965433,"l":0.9937613074,"c":0.9966128687,"v":0.0,"t":1719457200}
{"o":0.9966128687,"h":1.0011827948,"l":0.9946368336,"c":1.000400271,"v":1.016104637,"t":1719460800}
{"o":1.000400271,"h":1.0081104771,"l":0.9988706697,"c":1.0063276137,"v":0.0,"t":1719464400}
{"o":1.0063276137,"h":1.0138082353,"l":1.0054482414,"c":1.0087196241,"v":0.0,"t":1719468000}
{"o":1.0087196241,"h":1.0115245104,"l":1.0060161222,"c":1.0081716833,"v":0.0,"t":1719471600}
{"o":1.0081716833,"h":1.0114635514,"l":1.0048157822,"c":1.0049987228,"v":0.0,"t":1719475200}
{"o":1.0049987228,"h":1.0076525586,"l":0.9901736961,"c":0.990986588,"v":0.0,"t":1719478800}
{"o":0.990986588,"h":0.9937996558,"l":0.9830539786,"c":0.9906334099,"v":0.0,"t":1719482400}
{"o":0.9906334099,"h":0.9908349062,"l":0.9819610676,"c":0.9857640931,"v":0.0,"t":1719486000}
{"o":0.9857640931,"h":0.9890274458,"l":0.9768192096,"c":0.9818959717,"v":0.0,"t":1719489600}
{"o":0.9818959717,"h":0.9827314067,"l":0.9128627918,"c":0.9263045272,"v":0.0,"t":1719493200}
{"o":0.9263045272,"h":0.9295891068,"l":0.9062987555,"c":0.9266239139,"v":0.0,"t":1719496800}
{"o":0.9266239139,"h":0.9384199014,"l":0.9219183306,"c":0.9278090781,"v":0.0,"t":1719500400}
{"o":0.9278090781,"h":0.9349553892,"l":0.924379228,"c":0.9273030003,"v":0.0,"t":1719504000}
{"o":0.9273030003,"h":0.9321276609,"l":0.9220276038,"c":0.9249077193,"v":0.0,"t":1719507600}
{"o":0.9249077193,"h":0.9289109034,"l":0.9174530544,"c":0.9217553307,"v":0.0,"t":1719511200}
{"o":0.9217553307,"h":0.9289601647,"l":0.9204570686,"c":0.9238099984,"v":0.0,"t":1719514800}
{"o":0.9238099984,"h":0.9277115472,"l":0.9160403641,"c":0.9171698473,"v":0.0,"t":1719518400}
{"o":0.9171698473,"h":0.9234124466,"l":0.9073878485,"c":0.9142697707,"v":0.10084089,"t":1719522000}
{"o":0.9142697707,"h":0.9176637342,"l":0.9116892799,"c":0.9131009545,"v":0.0,"t":1719525600}
{"o":0.9131009545,"h":0.920218002,"l":0.911584478,"c":0.916102731,"v":0.0,"t":1719529200}
{"o":0.916102731,"h":0.9312209632,"l":0.9145404972,"c":0.9287331212,"v":0.0,"t":1719532800}
{"o":0.9287331212,"h":0.9313534626,"l":0.909624766,"c":0.9199982806,"v":0.0,"t":1719536400}
{"o":0.9199982806,"h":0.9357725658,"l":0.9175822618,"c":0.9321589667,"v":0.0,"t":1719540000}
{"o":0.9321589667,"h":0.9353372429,"l":0.9278161424,"c":0.9291664225,"v":0.0,"t":1719543600}
{"o":0.9291664225,"h":1.0091330245,"l":0.9270550201,"c":1.0050492689,"v":0.007166294,"t":1719547200}
{"o":1.0050492689,"h":1.0246214785,"l":1.0021996258,"c":1.0182884173,"v":0.001853234,"t":1719550800}
{"o":1.0182884173,"h":1.0208662439,"l":1.0101460034,"c":1.0113446451,"v":0.000111552,"t":1719554400}
{"o":1.0113446451,"h":1.0186054898,"l":1.0096308133,"c":1.0110349873,"v":0.0,"t":1719558000}
{"o":1.0110349873,"h":1.0150491615,"l":1.0055307262,"c":1.0098604954,"v":0.0,"t":1719561600}
{"o":1.0098604954,"h":1.0143669669,"l":1.0045501479,"c":1.0070759051,"v":0.299527395,"t":1719565200}
{"o":1.0070759051,"h":1.0142063798,"l":1.0050112096,"c":1.0106130999,"v":0.0,"t":1719568800}
{"o":1.0106130999,"h":1.012869384,"l":1.0051836547,"c":1.0094233066,"v":0.0,"t":1719572400}
{"o":1.0094233066,"h":1.0185535121,"l":1.0004332885,"c":1.0168791817,"v":0.0,"t":1719576000}
{"o":1.0168791817,"h":1.0270917577,"l":1.0092607358,"c":1.0233406611,"v":0.0,"t":1719579600}
{"o":1.0233406611,"h":1.0388273505,"l":1.019837126,"c":1.0357415846,"v":0.0,"t":1719583200}
{"o":1.0357415846,"h":1.0429983853,"l":1.010715266,"c":1.0259210537,"v":0.0,"t":1719586800}
{"o":1.0259210537,"h":1.0412943446,"l":0.9956243109,"c":0.9990581379,"v":0.099536124,"t":1719590400}
{"o":0.9990581379,"h":1.0199551653,"l":0.9989920962,"c":1.0137872381,"v":0.0,"t":1719594000}
{"o":1.0137872381,"h":1.0168211096,"l":1.008262462,"c":1.0105389717,"v":0.0,"t":1719597600}
{"o":1.0105389717,"h":1.0219169272,"l":1.0084678099,"c":1.0167741803,"v":0.0,"t":1719601200}
{"o":1.0167741803,"h":1.0249245665,"l":1.0111095352,"c":1.0224551069,"v":0.0,"t":1719604800}
{"o":1.0224551069,"h":1.0304807509,"l":1.0182140145,"c":1.0205024256,"v":0.0,"t":1719608400}
{"o":1.0205024256,"h":1.0243898432,"l":1.0182665559,"c":1.0229126185,"v":0.0,"t":1719612000}
{"o":1.0229126185,"h":1.0259946224,"l":1.0218491992,"c":1.0231622992,"v":0.0,"t":1719615600}
{"o":1.0231622992,"h":1.0235472768,"l":1.0121882604,"c":1.0156729534,"v":0.0,"t":1719619200}
{"o":1.0156729534,"h":1.0163970989,"l":1.0048066446,"c":1.0088521509,"v":0.0,"t":1719622800}
{"o":1.0088521509,"h":1.0111620754,"l":1.0060690711,"c":1.0081289077,"v":0.0,"t":1719626400}
{"o":1.0081289077,"h":1.0120088523,"l":1.0071246334,"c":1.0102307502,"v":0.0,"t":1719630000}
{"o":1.0102307502,"h":1.014051673,"l":1.0094652213,"c":1.0127995529,"v":0.0,"t":1719633600}
{"o":1.0127995529,"h":1.021673137,"l":1.0126937797,"c":1.01844515,"v":0.0,"t":1719637200}
{"o":1.01844515,"h":1.0184993291,"l":1.0132789378,"c":1.0146365576,"v":0.0,"t":1719640800}
{"o":1.0146365576,"h":1.0146365576,"l":1.0048366132,"c":1.008347553,"v":0.0,"t":1719644400}
{"o":1.008347553,"h":1.0121852511,"l":1.0062061673,"c":1.0071250114,"v":0.0,"t":1719648000}
{"o":1.0071250114,"h":1.0106721704,"l":1.0026749532,"c":1.0026749532,"v":0.0,"t":1719651600}
{"o":1.0026749532,"h":1.0048618057,"l":1.0002361417,"c":1.0039002311,"v":0.0,"t":1719655200}
{"o":1.0039002311,"h":1.0065490247,"l":1.0031686711,"c":1.0039398801,"v":0.0,"t":1719658800}
{"o":1.0039398801,"h":1.008388584,"l":1.0013562631,"c":1.0062729704,"v":0.0,"t":1719662400}
{"o":1.0062729704,"h":1.0092586469,"l":1.0051368252,"c":1.0075069379,"v":0.0,"t":1719666000}
{"o":1.0075069379,"h":1.0118730163,"l":1.0041419844,"c":1.0098666726,"v":0.0,"t":1719669600}
{"o":1.0098666726,"h":1.0126119314,"l":1.0004249002,"c":1.0011573791,"v":1.69945022,"t":1719673200}
{"o":1.0011573791,"h":1.0063235671,"l":1.0004303576,"c":1.0042339482,"v":0.0,"t":1719676800}
{"o":1.0042339482,"h":1.0078487269,"l":1.0024077148,"c":1.0030755518,"v":0.0,"t":1719680400}
{"o":1.0030755518,"h":1.0083485247,"l":1.002552874,"c":1.0056606372,"v":0.0,"t":1719684000}
{"o":1.0056606372,"h":1.0140000176,"l":1.0051083403,"c":1.0078489074,"v":0.0,"t":1719687600}
{"o":1.0078489074,"h":1.0146610841,"l":1.0071879724,"c":1.0128223893,"v":0.0,"t":1719691200}
{"o":1.0128223893,"h":1.0167781619,"l":1.0115945533,"c":1.0152218947,"v":0.0,"t":1719694800}
{"o":1.0152218947,"h":1.0224719884,"l":1.0137968536,"c":1.0198487668,"v":0.0,"t":1719698400}
{"o":1.0198487668,"h":1.0203689133,"l":1.0159411549,"c":1.0186190721,"v":0.0,"t":1719702000}
{"o":1.0186190721,"h":1.0205070472,"l":1.0124712374,"c":1.0146692511,"v":0.0,"t":1719705600}
{"o":1.0146692511,"h":1.0222773633,"l":1.014413142,"c":1.0195496176,"v":0.0,"t":1719709200}
{"o":1.0195496176,"h":1.0329557724,"l":1.0189609902,"c":1.0284723904,"v":0.0,"t":1719712800}
{"o":1.0284723904,"h":1.0337655527,"l":1.0256821432,"c":1.0329543635,"v":0.0,"t":1719716400}
{"o":1.0329543635,"h":1.0395030957,"l":1.0328196224,"c":1.0380817902,"v":0.0,"t":1719720000}
{"o":1.0380817902,"h":1.0412106487,"l":1.0363813071,"c":1.0378301758,"v":0.0,"t":1719723600}
{"o":1.0378301758,"h":1.0392880763,"l":1.0268504756,"c":1.0268504756,"v":0.0,"t":1719727200}
{"o":1.0268504756,"h":1.0275310606,"l":1.0123291707,"c":1.0157321752,"v":0.0,"t":1719730800}
{"o":1.0157321752,"h":1.0183388334,"l":1.0095126722,"c":1.0118060894,"v":0.0,"t":1719734400}
{"o":1.0118060894,"h":1.0143566238,"l":1.0079985951,"c":1.0133937474,"v":0.0,"t":1719738000}
{"o":1.0133937474,"h":1.0179041715,"l":1.0116394504,"c":1.0147741833,"v":0.0,"t":1719741600}
{"o":1.0147741833,"h":1.0156176548,"l":1.0098326704,"c":1.011916862,"v":0.0,"t":1719745200}
{"o":1.011916862,"h":1.0160579195,"l":1.0091136068,"c":1.0127430762,"v":0.0,"t":1719748800}
{"o":1.0127430762,"h":1.0132574526,"l":1.0028318849,"c":1.0033232929,"v":0.0,"t":1719752400}
{"o":1.0033232929,"h":1.0081491061,"l":1.0026899629,"c":1.0050729201,"v":0.0,"t":1719756000}
{"o":1.0050729201,"h":1.0054137357,"l":0.9921540049,"c":0.9938391629,"v":0.0,"t":1719759600}
{"o":0.9938391629,"h":1.0095259862,"l":0.9926551891,"c":1.0046638167,"v":0.002749876,"t":1719763200}
{"o":1.0046638167,"h":1.0057812306,"l":0.9974389059,"c":0.9984497865,"v":0.0,"t":1719766800}
{"o":0.9984497865,"h":1.0003338104,"l":0.9867341428,"c":0.9905642843,"v":0.0,"t":1719770400}
{"o":0.9905642843,"h":0.9951674144,"l":0.989717566,"c":0.9929469165,"v":0.0,"t":1719774000}
{"o":0.9929469165,"h":0.9959321966,"l":0.9860760191,"c":0.9959321966,"v":0.0,"t":1719777600}
{"o":0.9959321966,"h":0.9994671959,"l":0.9934140782,"c":0.9954691107,"v":0.0,"t":1719781200}
{"o":0.9954691107,"h":0.9959454455,"l":0.9747555234,"c":0.9780602251,"v":0.0,"t":1719784800}
{"o":0.9780602251,"h":0.9829017385,"l":0.9768354485,"c":0.9812137824,"v":0.0,"t":1719788400}
{"o":0.9812137824,"h":1.0052137004,"l":0.9712850731,"c":0.9926064172,"v":0.307123856,"t":1719792000}
{"o":0.9926064172,"h":0.9953094335,"l":0.9838717898,"c":0.9903020875,"v":0.0,"t":1719795600}
{"o":0.9903020875,"h":1.0082102666,"l":0.9859905566,"c":1.0055972431,"v":1.9899214,"t":1719799200}
{"o":1.0055972431,"h":1.0059875549,"l":1.0015661157,"c":1.0040545875,"v":0.0,"t":1719802800}
{"o":1.0040545875,"h":1.008006382,"l":1.0004278875,"c":1.006332916,"v":0.013490354,"t":1719806400}
{"o":1.006332916,"h":1.0066521327,"l":0.9997401517,"c":1.0023871436,"v":0.0,"t":1719810000}
{"o":1.0023871436,"h":1.0086695892,"l":1.0011875698,"c":1.0030094189,"v":0.0,"t":1719813600}
{"o":1.0030094189,"h":1.0062095021,"l":0.998082358,"c":1.0010532558,"v":0.0,"t":1719817200}
{"o":1.0010532558,"h":1.0107133295,"l":0.9959035367,"c":1.0069505757,"v":0.0,"t":1719820800}
{"o":1.0069505757,"h":1.0107717305,"l":1.0028736889,"c":1.0043202337,"v":0.0,"t":1719824400}
{"o":1.0043202337,"h":1.0120370508,"l":1.0036489078,"c":1.0108287824,"v":0.0,"t":1719828000}
{"o":1.0108287824,"h":1.0176760705,"l":1.0100102139,"c":1.0159539667,"v":0.0,"t":1719831600}
{"o":1.0159539667,"h":1.0163077837,"l":1.0065630116,"c":1.006570393,"v":0.0,"t":1719835200}
{"o":1.006570393,"h":1.014507111,"l":0.999208743,"c":1.0096364022,"v":0.0,"t":1719838800}
{"o":1.0096364022,"h":1.0151865918,"l":1.0029430859,"c":1.0042995022,"v":0.0,"t":1719842400}
{"o":1.0042995022,"h":1.0071083951,"l":0.9986456984,"c":1.0002602039,"v":0.0,"t":1719846000}
{"o":1.0002602039,"h":1.007435895,"l":0.9947572037,"c":1.0033426554,"v":0.0,"t":1719849600}
{"o":1.0033426554,"h":1.0093900861,"l":0.998931358,"c":1.0024481508,"v":0.0,"t":1719853200}
{"o":1.0024481508,"h":1.0079738121,"l":0.9972291991,"c":1.004566711,"v":0.0,"t":1719856800}
{"o":1.004566711,"h":1.0123152896,"l":1.0036479285,"c":1.0070593353,"v":0.0,"t":1719860400}
{"o":1.0070593353,"h":1.0083090386,"l":1.0021756483,"c":1.0057888651,"v":0.0,"t":1719864000}
{"o":1.0057888651,"h":1.0084355697,"l":1.0009086579,"c":1.0056548974,"v":0.0,"t":1719867600}
{"o":1.0056548974,"h":1.0168524598,"l":1.0044849674,"c":1.0110299714,"v":0.0,"t":1719871200}
{"o":1.0110299714,"h":1.0159514476,"l":0.9984941206,"c":1.0016676745,"v":0.034075908,"t":1719874800}
{"o":1.0016676745,"h":1.0052114932,"l":0.9950295218,"c":0.9971716054,"v":8.061334379,"t":1719878400}
{"o":0.9971716054,"h":0.9996163299,"l":0.9936147762,"c":0.994976774,"v":0.0,"t":1719882000}
{"o":0.994976774,"h":0.9953854917,"l":0.9855303239,"c":0.9859174539,"v":0.0,"t":1719885600}
{"o":0.9859174539,"h":0.9896935323,"l":0.9791360277,"c":0.9848997134,"v":0.0,"t":1719889200}
{"o":0.9848997134,"h":0.9870760132,"l":0.98021003,"c":0.9866284881,"v":0.0,"t":1719892800}
{"o":0.9866284881,"h":0.9877099193,"l":0.9840049157,"c":0.9856998606,"v":0.0,"t":1719896400}
{"o":0.9856998606,"h":0.9957758388,"l":0.9849590614,"c":0.9942933419,"v":0.0,"t":1719900000}
{"o":0.9942933419,"h":0.9996844763,"l":0.9941397403,"c":0.9966225479,"v":0.0,"t":1719903600}
{"o":0.9966225479,"h":1.0004698787,"l":0.9904536875,"c":0.993065115,"v":0.0,"t":1719907200}
{"o":0.993065115,"h":0.9949191013,"l":0.9897106282,"c":0.9907786011,"v":0.0,"t":1719910800}
{"o":0.9907786011,"h":0.9952148034,"l":0.9871969381,"c":0.9874759016,"v":0.0,"t":1719914400}
{"o":0.9874759016,"h":0.9898088424,"l":0.9789084425,"c":0.9822675128,"v":0.0,"t":1719918000}
{"o":0.9822675128,"h":0.9867545912,"l":0.9698705151,"c":0.9759624871,"v":0.0,"t":1719921600}
{"o":0.9759624871,"h":0.9890561446,"l":0.968280402,"c":0.9869386773,"v":0.0,"t":1719925200}
{"o":0.9869386773,"h":0.9980271345,"l":0.9846263639,"c":0.9913202473,"v":0.0,"t":1719928800}
{"o":0.9913202473,"h":0.9951652199,"l":0.9861072234,"c":0.9900807757,"v":0.0,"t":1719932400}
{"o":0.9900807757,"h":0.9950483062,"l":0.9859119927,"c":0.9866282753,"v":0.121955199,"t":1719936000}
{"o":0.9866282753,"h":0.9939646525,"l":0.9799363272,"c":0.9803025185,"v":0.0,"t":1719939600}
{"o":0.9803025185,"h":0.9803083841,"l":0.9571360067,"c":0.9606950461,"v":0.0,"t":1719943200}
{"o":0.9606950461,"h":0.9658664154,"l":0.956975644,"c":0.9623109166,"v":0.1,"t":1719946800}
{"o":0.9623109166,"h":0.9649360279,"l":0.957933523,"c":0.9598592036,"v":0.0,"t":1719950400}
{"o":0.9598592036,"h":0.9611900786,"l":0.9544955086,"c":0.9562949567,"v":0.0,"t":1719954000}
{"o":0.9562949567,"h":0.9562949567,"l":0.9495990718,"c":0.9503441267,"v":0.0,"t":1719957600}
{"o":0.9503441267,"h":0.9562604632,"l":0.947906896,"c":0.9545237802,"v":0.0,"t":1719961200}
{"o":0.9545237802,"h":0.9582894876,"l":0.9513841043,"c":0.957564099,"v":1.005689488,"t":1719964800}
{"o":0.957564099,"h":0.9679978967,"l":0.9546876725,"c":0.9654483872,"v":0.0,"t":1719968400}
{"o":0.9654483872,"h":0.9695254638,"l":0.961990191,"c":0.9659044169,"v":0.0,"t":1719972000}
{"o":0.9659044169,"h":1.0173194975,"l":0.9658926214,"c":1.0093118788,"v":0.397825174,"t":1719975600}
{"o":1.0093118788,"h":1.0283387551,"l":1.0091461685,"c":1.0253536208,"v":0.0,"t":1719979200}
{"o":1.0253536208,"h":1.0264131008,"l":1.016683439,"c":1.0171311702,"v":0.0,"t":1719982800}
{"o":1.0171311702,"h":1.0218386601,"l":1.0150668362,"c":1.0209688095,"v":0.0,"t":1719986400}
{"o":1.0209688095,"h":1.0376857803,"l":1.0199827594,"c":1.0373761505,"v":0.0,"t":1719990000}
{"o":1.0373761505,"h":1.0486139511,"l":1.035037582,"c":1.0383758125,"v":0.0,"t":1719993600}
{"o":1.0383758125,"h":1.0399941702,"l":1.0321060371,"c":1.0374644589,"v":0.0,"t":1719997200}
{"o":1.0374644589,"h":1.0684332358,"l":1.0374447939,"c":1.0541497215,"v":0.199607501,"t":1720000800}
{"o":1.0541497215,"h":1.0643355216,"l":1.052583306,"c":1.0550137518,"v":0.0,"t":1720004400}
{"o":1.0550137518,"h":1.0785707297,"l":1.0550137518,"c":1.0732759491,"v":0.0,"t":1720008000}
{"o":1.0732759491,"h":1.0771351119,"l":1.0536879833,"c":1.0544659767,"v":0.0,"t":1720011600}
{"o":1.0544659767,"h":1.0725177952,"l":1.0529846406,"c":1.0719193006,"v":0.0,"t":1720015200}
{"o":1.0719193006,"h":1.0774933558,"l":1.0634820426,"c":1.0718968274,"v":0.0,"t":1720018800}
{"o":1.0718968274,"h":1.0765419987,"l":1.0612716939,"c":1.0657489234,"v":0.0,"t":1720022400}
{"o":1.0657489234,"h":1.0747078815,"l":1.0634536168,"c":1.0694142309,"v":0.0,"t":1720026000}
{"o":1.0694142309,"h":1.0750386278,"l":1.0655439455,"c":1.0712905886,"v":0.0,"t":1720029600}
{"o":1.0712905886,"h":1.0900798027,"l":1.0708593267,"c":1.0816994368,"v":0.0,"t":1720033200}
{"o":1.0816994368,"h":1.0861649939,"l":1.0733627568,"c":1.0849270474,"v":0.0,"t":1720036800}
{"o":1.0849270474,"h":1.0906241768,"l":1.0688990342,"c":1.0716364428,"v":0.0,"t":1720040400}
{"o":1.0716364428,"h":1.0801725501,"l":1.0700826694,"c":1.0742535084,"v":0.0,"t":1720044000}
{"o":1.0742535084,"h":1.0820066797,"l":1.0741239775,"c":1.0786430374,"v":0.0,"t":1720047600}
{"o":1.0786430374,"h":1.0788405699,"l":1.0636782059,"c":1.0739472417,"v":0.0,"t":1720051200}
{"o":1.0739472417,"h":1.1412544886,"l":0.9561815243,"c":1.0087126549,"v":0.029551365,"t":1720054800}
{"o":1.0087126549,"h":1.0184305477,"l":0.9890484011,"c":0.9933875872,"v":0.0,"t":1720058400}
{"o":0.9933875872,"h":0.9983472341,"l":0.9859873079,"c":0.9871197312,"v":0.0,"t":1720062000}
{"o":0.9871197312,"h":0.9935970377,"l":0.9854017455,"c":0.9906559201,"v":0.0,"t":1720065600}
{"o":0.9906559201,"h":0.9958127566,"l":0.9894930085,"c":0.9949598939,"v":0.0,"t":1720069200}
{"o":0.9949598939,"h":1.0109651963,"l":0.9946957088,"c":1.0052433742,"v":0.0,"t":1720072800}
{"o":1.0052433742,"h":1.0103549375,"l":1.0005913518,"c":1.0073695708,"v":0.0,"t":1720076400}
{"o":1.0073695708,"h":1.0191370542,"l":0.9978051085,"c":0.9998494571,"v":0.0,"t":1720080000}
{"o":0.9998494571,"h":1.0127015757,"l":0.9964079745,"c":1.0077712874,"v":0.0,"t":1720083600}
{"o":1.0077712874,"h":1.0228734507,"l":1.0067413789,"c":1.0078163179,"v":0.11978812,"t":1720087200}
{"o":1.0078163179,"h":1.0217816656,"l":1.0057436539,"c":1.0196068838,"v":0.0,"t":1720090800}
{"o":1.0196068838,"h":1.0235229153,"l":1.0067122525,"c":1.0167962002,"v":0.0,"t":1720094400}
{"o":1.0167962002,"h":1.0430654824,"l":1.0135236413,"c":1.0161300749,"v":0.0,"t":1720098000}
{"o":1.0161300749,"h":1.0227941991,"l":1.0005137414,"c":1.0074455738,"v":0.0,"t":1720101600}
{"o":1.0074455738,"h":1.0126981052,"l":0.9957488513,"c":0.9997499332,"v":0.0,"t":1720105200}
{"o":0.9997499332,"h":1.0102578608,"l":0.9994097236,"c":1.0005798762,"v":0.0,"t":1720108800}
{"o":1.0005798762,"h":1.0046232038,"l":0.99805471,"c":1.0005682542,"v":0.0,"t":1720112400}
{"o":1.0005682542,"h":1.0120862679,"l":0.9961413787,"c":1.0051105362,"v":0.00994164,"t":1720116000}
{"o":1.0051105362,"h":1.0058509423,"l":0.9909761198,"c":1.0054387934,"v":0.0,"t":1720119600}
{"o":1.0054387934,"h":1.0102917103,"l":0.9976820315,"c":0.9979351517,"v":0.0,"t":1720123200}
{"o":0.9979351517,"h":1.002938398,"l":0.9931904509,"c":0.9983331798,"v":0.0,"t":1720126800}
{"o":0.9983331798,"h":1.0178299205,"l":0.995538771,"c":1.0173591383,"v":0.0,"t":1720130400}
{"o":1.0173591383,"h":1.0585849878,"l":1.0164988074,"c":1.0536337863,"v":0.0,"t":1720134000}
{"o":1.0536337863,"h":1.0853968004,"l":1.0439538585,"c":1.0481124795,"v":0.0,"t":1720137600}
{"o":1.0481124795,"h":1.0729084835,"l":1.0440547856,"c":1.0470058266,"v":0.0,"t":1720141200}
{"o":1.0470058266,"h":1.1038047645,"l":1.0467420363,"c":1.08477997,"v":0.0,"t":1720144800}
{"o":1.08477997,"h":1.1102172379,"l":1.0823859437,"c":1.0891945375,"v":0.0,"t":1720148400}
{"o":1.0891945375,"h":1.1106932911,"l":1.0624054989,"c":1.0737534467,"v":0.0,"t":1720152000}
{"o":1.0737534467,"h":1.0750070224,"l":1.0549697317,"c":1.0582927482,"v":0.0,"t":1720155600}
{"o":1.0582927482,"h":1.0817885086,"l":1.05809521,"c":1.0768481349,"v":0.0,"t":1720159200}
{"o":1.0768481349,"h":1.0841529468,"l":1.0605041429,"c":1.0626057427,"v":0.0,"t":1720162800}
{"o":1.0626057427,"h":1.0988906577,"l":1.0599381152,"c":1.0966428605,"v":0.0,"t":1720166400}
{"o":1.0966428605,"h":1.1030084656,"l":1.0646362004,"c":1.0675474872,"v":0.0,"t":1720170000}
{"o":1.0675474872,"h":1.0711154851,"l":1.0390090953,"c":1.0477995078,"v":0.0,"t":1720173600}
{"o":1.0477995078,"h":1.0491398704,"l":1.0297059096,"c":1.0354663498,"v":0.0,"t":1720177200}
{"o":1.0354663498,"h":1.046533667,"l":1.0147822906,"c":1.0453198966,"v":0.0,"t":1720180800}
{"o":1.0453198966,"h":1.0486124648,"l":1.0090717807,"c":1.0109213523,"v":0.0,"t":1720184400}
{"o":1.0109213523,"h":1.0284708871,"l":1.0076348431,"c":1.0148145285,"v":0.0,"t":1720188000}
{"o":1.0148145285,"h":1.0192660647,"l":0.9978947775,"c":0.9984268398,"v":0.0,"t":1720191600}
{"o":0.9984268398,"h":1.0095320602,"l":0.9878698561,"c":1.0005505157,"v":0.0,"t":1720195200}
{"o":1.0005505157,"h":1.0076023143,"l":0.9940502407,"c":0.9981561551,"v":0.0,"t":1720198800}
{"o":0.9981561551,"h":1.0043967236,"l":0.9905914791,"c":0.9922492778,"v":0.0,"t":1720202400}
{"o":0.9922492778,"h":1.0015264361,"l":0.9909971807,"c":0.9975776031,"v":0.0,"t":1720206000}
{"o":0.9975776031,"h":1.0033729969,"l":0.9936734546,"c":0.9952963547,"v":0.0,"t":1720209600}
{"o":0.9952963547,"h":1.0013810455,"l":0.9917920233,"c":0.9994290019,"v":0.0,"t":1720213200}
{"o":0.9994290019,"h":1.0047364596,"l":0.9948970591,"c":1.0031444343,"v":0.0,"t":1720216800}
{"o":1.0031444343,"h":1.0035758238,"l":0.9977513364,"c":1.0023330352,"v":0.0,"t":1720220400}
{"o":1.0023330352,"h":1.0086172525,"l":0.976351622,"c":0.9973173212,"v":0.0,"t":1720224000}
{"o":0.9973173212,"h":1.0100002978,"l":0.9953356513,"c":1.0088777905,"v":0.397825174,"t":1720227600}
{"o":1.0088777905,"h":1.0173978951,"l":1.0049236741,"c":1.0080298294,"v":0.0,"t":1720231200}
{"o":1.0080298294,"h":1.0087489504,"l":0.9984599904,"c":1.0019326439,"v":0.0,"t":1720234800}
{"o":1.0019326439,"h":1.0083351318,"l":0.9984095192,"c":1.0079216551,"v":0.0,"t":1720238400}
{"o":1.0079216551,"h":1.0081666323,"l":0.9981033964,"c":1.0015974374,"v":0.0,"t":1720242000}
{"o":1.0015974374,"h":1.0022756415,"l":0.9845062625,"c":0.9908383282,"v":0.0,"t":1720245600}
{"o":0.9908383282,"h":0.9930325489,"l":0.9786803348,"c":0.9829011204,"v":0.0,"t":1720249200}
{"o":0.9829011204,"h":0.9867346356,"l":0.9753039164,"c":0.9821029322,"v":0.0,"t":1720252800}
{"o":0.9821029322,"h":0.9848366112,"l":0.9620552326,"c":0.9627237608,"v":0.0,"t":1720256400}
{"o":0.9627237608,"h":0.9660843111,"l":0.957830319,"c":0.963869622,"v":0.0,"t":1720260000}
{"o":0.963869622,"h":0.9721485424,"l":0.9631530834,"c":0.9706526312,"v":0.0,"t":1720263600}
{"o":0.9706526312,"h":0.9772010552,"l":0.9676458271,"c":0.9705068617,"v":0.0,"t":1720267200}
{"o":0.9705068617,"h":0.9743224723,"l":0.959553908,"c":0.966351295,"v":0.0,"t":1720270800}
{"o":0.966351295,"h":0.9740437615,"l":0.960528114,"c":0.963261353,"v":0.0,"t":1720274400}
{"o":0.963261353,"h":0.9666680566,"l":0.9474550043,"c":0.9492296692,"v":0.0,"t":1720278000}
{"o":0.9492296692,"h":0.9561649102,"l":0.9380833982,"c":0.9453671741,"v":0.0,"t":1720281600}
{"o":0.9453671741,"h":0.9494551963,"l":0.941467795,"c":0.9456008652,"v":0.0,"t":1720285200}
{"o":0.9456008652,"h":0.9499248815,"l":0.9440232717,"c":0.9455397453,"v":0.0,"t":1720288800}
{"o":0.9455397453,"h":0.9480123914,"l":0.9411782684,"c":0.943075471,"v":0.0,"t":1720292400}
{"o":0.943075471,"h":0.9472516582,"l":0.936876446,"c":0.945037685,"v":0.0,"t":1720296000}
{"o":0.945037685,"h":0.9454658332,"l":0.9334468363,"c":0.9416944128,"v":0.0,"t":1720299600}
{"o":0.9416944128,"h":0.9419727907,"l":0.9350195416,"c":0.9359673948,"v":0.0,"t":1720303200}
{"o":0.9359673948,"h":0.9434419713,"l":0.9348255391,"c":0.9416463991,"v":0.0,"t":1720306800}
{"o":0.9416463991,"h":0.9545457218,"l":0.9396637752,"c":0.9536825319,"v":0.0,"t":1720310400}
{"o":0.9536825319,"h":0.9607074979,"l":0.9477638333,"c":0.9538087259,"v":0.0,"t":1720314000}
{"o":0.9538087259,"h":0.9540808137,"l":0.9416322509,"c":0.9447621764,"v":0.0,"t":1720317600}
{"o":0.9447621764,"h":0.9561131832,"l":0.9442328527,"c":0.9476644447,"v":0.0,"t":1720321200}
{"o":0.9476644447,"h":0.9670936695,"l":0.9476246217,"c":0.9659889656,"v":0.0,"t":1720324800}
{"o":0.9659889656,"h":0.9721583496,"l":0.959231278,"c":0.9613625967,"v":0.0,"t":1720328400}
{"o":0.9613625967,"h":0.9643923749,"l":0.9550495048,"c":0.9635026591,"v":0.0,"t":1720332000}
{"o":0.9635026591,"h":0.9762434763,"l":0.9584398273,"c":0.9680483926,"v":0.0,"t":1720335600}
{"o":0.9680483926,"h":0.9706891755,"l":0.9639306914,"c":0.9655531389,"v":0.0,"t":1720339200}
{"o":0.9655531389,"h":0.9677821634,"l":0.9592737196,"c":0.9624037814,"v":0.0,"t":1720342800}
{"o":0.9624037814,"h":1.0154423791,"l":0.9574188957,"c":1.012299807,"v":21.862857104,"t":1720346400}
{"o":1.012299807,"h":1.0156829132,"l":1.0012909813,"c":1.0028259005,"v":0.074788496,"t":1720350000}
{"o":1.0028259005,"h":1.0146038172,"l":0.996715697,"c":1.0075117019,"v":0.074533542,"t":1720353600}
{"o":1.0075117019,"h":1.0312851937,"l":1.0072374774,"c":1.0288354805,"v":0.0,"t":1720357200}
{"o":1.0288354805,"h":1.0382146338,"l":1.0020134792,"c":1.0043545637,"v":0.038140706,"t":1720360800}
{"o":1.0043545637,"h":1.0130538292,"l":0.9964982591,"c":1.0049893015,"v":0.076046529,"t":1720364400}
{"o":1.0049893015,"h":1.0078368028,"l":0.9933571716,"c":0.9971157734,"v":0.038048761,"t":1720368000}
{"o":0.9971157734,"h":1.0146086088,"l":0.9927319672,"c":1.0037913532,"v":0.075296376,"t":1720371600}
{"o":1.0037913532,"h":1.0098120981,"l":0.9973634306,"c":1.0092537477,"v":0.0,"t":1720375200}
{"o":1.0092537477,"h":1.0152099714,"l":1.0025934855,"c":1.0101624395,"v":0.075532747,"t":1720378800}
{"o":1.0101624395,"h":1.0166886168,"l":1.002190633,"c":1.0098168818,"v":0.075917032,"t":1720382400}
{"o":1.0098168818,"h":1.0382945952,"l":0.9849969676,"c":1.0044589622,"v":0.014676957,"t":1720386000}
{"o":1.0044589622,"h":1.0209353323,"l":0.9962554654,"c":1.0119866658,"v":0.014821024,"t":1720389600}
{"o":1.0119866658,"h":1.0315443286,"l":0.9965833635,"c":1.0122363774,"v":0.014943563,"t":1720393200}
{"o":1.0122363774,"h":1.0346934978,"l":0.9957152214,"c":1.0314508851,"v":0.0451037,"t":1720396800}
{"o":1.0314508851,"h":1.0641871101,"l":1.0256700973,"c":1.0269909275,"v":0.0,"t":1720400400}
{"o":1.0269909275,"h":1.0358072955,"l":1.007139678,"c":1.0167220427,"v":0.0,"t":1720404000}
{"o":1.0167220427,"h":1.0233406728,"l":1.0082467463,"c":1.0184261253,"v":0.0,"t":1720407600}
{"o":1.0184261253,"h":1.0249098035,"l":0.9854506862,"c":0.9885093112,"v":0.037974369,"t":1720411200}
{"o":0.9885093112,"h":0.9971437243,"l":0.9819463935,"c":0.9902015769,"v":0.0,"t":1720414800}
{"o":0.9902015769,"h":0.9961302833,"l":0.9835035646,"c":0.9920274164,"v":0.0,"t":1720418400}
{"o":0.9920274164,"h":0.9995590132,"l":0.9895277531,"c":0.9916495916,"v":0.0,"t":1720422000}
{"o":0.9916495916,"h":0.9938418636,"l":0.9357100755,"c":0.9362817502,"v":0.0,"t":1720425600}
{"o":0.9362817502,"h":0.9466046537,"l":0.9283341742,"c":0.9421430931,"v":0.0,"t":1720429200}
{"o":0.9421430931,"h":0.9541471408,"l":0.9334883265,"c":0.9503513792,"v":0.0,"t":1720432800}
{"o":0.9503513792,"h":0.9509258365,"l":0.9279315963,"c":0.9358546252,"v":0.0,"t":1720436400}
{"o":0.9358546252,"h":0.9440080024,"l":0.9267202659,"c":0.9363574107,"v":0.0,"t":1720440000}
{"o":0.9363574107,"h":1.0122419698,"l":0.9302486152,"c":1.0050196148,"v":0.035335251,"t":1720443600}
{"o":1.0050196148,"h":1.0573219549,"l":0.9989652198,"c":1.0223043852,"v":0.0,"t":1720447200}
{"o":1.0223043852,"h":1.03443438,"l":1.008381919,"c":1.0294305064,"v":0.0,"t":1720450800}
{"o":1.0294305064,"h":1.0489532632,"l":1.0201299694,"c":1.0352923736,"v":0.0,"t":1720454400}
{"o":1.0352923736,"h":1.0413770655,"l":1.0260224412,"c":1.0320119605,"v":0.0,"t":1720458000}
{"o":1.0320119605,"h":1.0365948159,"l":1.0233558445,"c":1.0256130561,"v":0.0,"t":1720461600}
{"o":1.0256130561,"h":1.0304799418,"l":1.020592403,"c":1.0220096299,"v":0.0,"t":1720465200}
{"o":1.0220096299,"h":1.0290197726,"l":1.007083603,"c":1.0197265082,"v":0.0,"t":1720468800}
{"o":1.0197265082,"h":1.0212676751,"l":1.0020248126,"c":1.0091368724,"v":0.0,"t":1720472400}
{"o":1.0091368724,"h":1.0125218521,"l":0.9989964329,"c":1.0044197802,"v":0.035396816,"t":1720476000}
{"o":1.0044197802,"h":1.0177054444,"l":1.0029010513,"c":1.007351711,"v":0.0,"t":1720479600}
{"o":1.007351711,"h":1.0244297322,"l":1.007351711,"c":1.0197793498,"v":0.0,"t":1720483200}
{"o":1.0197793498,"h":1.0288330551,"l":0.9983799587,"c":1.0269831948,"v":0.0,"t":1720486800}
{"o":1.0269831948,"h":1.0325483896,"l":1.0070519683,"c":1.0080382909,"v":0.0,"t":1720490400}
{"o":1.0080382909,"h":1.0171826566,"l":1.0015308492,"c":1.0034349171,"v":0.0,"t":1720494000}
{"o":1.0034349171,"h":1.0058731877,"l":0.9947281678,"c":1.000844319,"v":0.0,"t":1720497600}
{"o":1.000844319,"h":1.0030834093,"l":0.9951192935,"c":0.9956423995,"v":0.02,"t":1720501200}
{"o":0.9956423995,"h":1.0003244617,"l":0.9828304493,"c":0.9874188929,"v":0.0,"t":1720504800}
{"o":0.9874188929,"h":0.9935040283,"l":0.9830451204,"c":0.9917267215,"v":0.0,"t":1720508400}
{"o":0.9917267215,"h":0.9961197737,"l":0.9773995959,"c":0.9886883453,"v":0.0,"t":1720512000}
{"o":0.9886883453,"h":0.9945347224,"l":0.9837657377,"c":0.9938937011,"v":0.0,"t":1720515600}
{"o":0.9938937011,"h":1.000621125,"l":0.9913296226,"c":0.9964239068,"v":0.0,"t":1720519200}
{"o":0.9964239068,"h":1.0044029345,"l":0.9916204929,"c":0.9926727005,"v":0.0,"t":1720522800}
{"o":0.9926727005,"h":1.000453108,"l":0.9902192358,"c":0.9992824407,"v":0.0,"t":1720526400}
{"o":0.9992824407,"h":1.0087016654,"l":0.9957569782,"c":1.0019496386,"v":0.0,"t":1720530000}
{"o":1.0019496386,"h":1.0129079546,"l":0.9859075866,"c":1.012614923,"v":0.0,"t":1720533600}
{"o":1.012614923,"h":1.0161523073,"l":1.0018835787,"c":1.0026188782,"v":0.0,"t":1720537200}
{"o":1.0026188782,"h":1.0057386755,"l":0.9879344342,"c":0.9879344342,"v":0.0,"t":1720540800}
{"o":0.9879344342,"h":0.9995455314,"l":0.9850937054,"c":0.9963145006,"v":0.0,"t":1720544400}
{"o":0.9963145006,"h":0.9992867377,"l":0.9833604008,"c":0.9880826703,"v":0.0,"t":1720548000}
{"o":0.9880826703,"h":0.9947003032,"l":0.9875362824,"c":0.9916738981,"v":0.0,"t":1720551600}
{"o":0.9916738981,"h":0.992659398,"l":0.9817225754,"c":0.9879535023,"v":0.0,"t":1720555200}
{"o":0.9879535023,"h":0.993260382,"l":0.982950942,"c":0.9921956457,"v":0.0,"t":1720558800}
{"o":0.9921956457,"h":0.9999496469,"l":0.9890852515,"c":0.9970049648,"v":0.0,"t":1720562400}
{"o":0.9970049648,"h":0.999411515,"l":0.9923895583,"c":0.9966343668,"v":0.0,"t":1720566000}
{"o":0.9966343668,"h":1.0137843508,"l":0.996210493,"c":1.0128856423,"v":0.0,"t":1720569600}
{"o":1.0128856423,"h":1.0167667025,"l":1.0014835648,"c":1.0050091429,"v":0.0,"t":1720573200}
{"o":1.0050091429,"h":1.0104197932,"l":0.9983813908,"c":0.999445033,"v":0.0,"t":1720576800}
{"o":0.999445033,"h":1.0032211819,"l":0.9935048426,"c":0.9942426172,"v":0.0,"t":1720580400}
{"o":0.9942426172,"h":0.9942685149,"l":0.9675290156,"c":0.9701380977,"v":0.0,"t":1720584000}
{"o":0.9701380977,"h":0.9798804425,"l":0.9643194473,"c":0.9780532439,"v":0.0,"t":1720587600}
{"o":0.9780532439,"h":0.9818984041,"l":0.9716109361,"c":0.9722676332,"v":0.0,"t":1720591200}
{"o":0.9722676332,"h":0.9838860988,"l":0.9715599868,"c":0.9774945343,"v":0.0,"t":1720594800}
{"o":0.9774945343,"h":0.983133802,"l":0.9750882365,"c":0.9787024478,"v":0.0,"t":1720598400}
{"o":0.9787024478,"h":0.9897292038,"l":0.9786391948,"c":0.9850850794,"v":0.0,"t":1720602000}
{"o":0.9850850794,"h":0.9875318557,"l":0.9787976892,"c":0.9790974656,"v":0.109847638,"t":1720605600}
{"o":0.9790974656,"h":0.9901566617,"l":0.9786411613,"c":0.9868049057,"v":0.0,"t":1720609200}
{"o":0.9868049057,"h":1.0018576025,"l":0.9839542632,"c":0.9923274079,"v":0.0,"t":1720612800}
{"o":0.9923274079,"h":1.0122775286,"l":0.9858552315,"c":1.0070349707,"v":0.034919665,"t":1720616400}
{"o":1.0070349707,"h":1.0193711845,"l":1.002656217,"c":1.0146064627,"v":0.0,"t":1720620000}
{"o":1.0146064627,"h":1.0204618175,"l":1.0077923546,"c":1.0121023016,"v":0.0,"t":1720623600}
{"o":1.0121023016,"h":1.013971799,"l":1.0017211483,"c":1.011693649,"v":0.0,"t":1720627200}
{"o":1.011693649,"h":1.0179863981,"l":1.0112681795,"c":1.0126356535,"v":0.0,"t":1720630800}
{"o":1.0126356535,"h":1.0162513124,"l":1.0090293255,"c":1.0139954224,"v":0.0,"t":1720634400}
{"o":1.0139954224,"h":1.0178310965,"l":1.0101705643,"c":1.0125741195,"v":0.0,"t":1720638000}
{"o":1.0125741195,"h":1.0165428508,"l":1.0091690348,"c":1.0140571268,"v":0.0,"t":1720641600}
{"o":1.0140571268,"h":1.0186231834,"l":1.0110659764,"c":1.0116092321,"v":0.0,"t":1720645200}
{"o":1.0116092321,"h":1.0122580086,"l":1.0006592401,"c":1.0035618364,"v":0.035121992,"t":1720648800}
{"o":1.0035618364,"h":1.0058037039,"l":0.9974386822,"c":1.0004690268,"v":0.0,"t":1720652400}
{"o":1.0004690268,"h":1.0122113587,"l":1.0004690268,"c":1.0028011241,"v":0.0,"t":1720656000}
{"o":1.0028011241,"h":1.009824676,"l":0.9931255984,"c":0.995061242,"v":0.0,"t":1720659600}
{"o":0.995061242,"h":1.0026318415,"l":0.9921812375,"c":1.0026318415,"v":0.0,"t":1720663200}
{"o":1.0026318415,"h":1.0208574582,"l":1.0011285507,"c":1.0129944581,"v":0.0,"t":1720666800}
{"o":1.0129944581,"h":1.0147070872,"l":1.0023402933,"c":1.0049433313,"v":0.035371386,"t":1720670400}
{"o":1.0049433313,"h":1.0074834199,"l":0.9995363599,"c":1.0007716274,"v":0.0,"t":1720674000}
{"o":1.0007716274,"h":1.0030225307,"l":0.9964456468,"c":0.9987973141,"v":0.0,"t":1720677600}
{"o":0.9987973141,"h":1.0011363467,"l":0.991127842,"c":0.9943588411,"v":0.0,"t":1720681200}
{"o":0.9943588411,"h":0.9943588411,"l":0.9882242071,"c":0.9916535615,"v":0.0,"t":1720684800}
{"o":0.9916535615,"h":0.9926023561,"l":0.9882444393,"c":0.9901232935,"v":0.0,"t":1720688400}
{"o":0.9901232935,"h":0.9939436605,"l":0.9871611502,"c":0.9877615111,"v":0.0,"t":1720692000}
{"o":0.9877615111,"h":0.9880050838,"l":0.9810966254,"c":0.9834341,"v":0.0,"t":1720695600}
{"o":0.9834341,"h":0.9873309928,"l":0.9683570117,"c":0.9827751263,"v":0.0,"t":1720699200}
{"o":0.9827751263,"h":1.0202345203,"l":0.9820876791,"c":1.0167293934,"v":0.154352816,"t":1720702800}
{"o":1.0167293934,"h":1.0337319861,"l":1.0148274039,"c":1.0279528556,"v":0.0,"t":1720706400}
{"o":1.0279528556,"h":1.0537233889,"l":1.0250688201,"c":1.0457122128,"v":0.0,"t":1720710000}
{"o":1.0457122128,"h":1.0538166184,"l":1.0411692751,"c":1.0465537018,"v":0.0,"t":1720713600}
{"o":1.0465537018,"h":1.0545713834,"l":1.0414219621,"c":1.0474427129,"v":0.0,"t":1720717200}
{"o":1.0474427129,"h":1.0497826698,"l":1.0423171741,"c":1.0438688128,"v":0.0,"t":1720720800}
{"o":1.0438688128,"h":1.0619415204,"l":1.0428220323,"c":1.059793673,"v":0.0,"t":1720724400}
{"o":1.059793673,"h":1.0669739839,"l":1.0514673107,"c":1.0566100822,"v":0.0,"t":1720728000}
{"o":1.0566100822,"h":1.0652526734,"l":1.0526919716,"c":1.0591523982,"v":0.0,"t":1720731600}
{"o":1.0591523982,"h":1.0647704757,"l":1.0031493667,"c":1.0058430091,"v":0.03629762,"t":1720735200}
{"o":1.0058430091,"h":1.0140973883,"l":1.004189795,"c":1.0136094132,"v":0.0,"t":1720738800}
{"o":1.0136094132,"h":1.015623979,"l":1.0033351393,"c":1.0128038037,"v":0.0,"t":1720742400}
{"o":1.0128038037,"h":1.0291994687,"l":1.0084523504,"c":1.0094484158,"v":0.0,"t":1720746000}
{"o":1.0094484158,"h":1.013034308,"l":0.9956222565,"c":0.9965647875,"v":0.0,"t":1720749600}
{"o":0.9965647875,"h":1.0107465185,"l":0.9965647875,"c":1.0076540364,"v":0.0,"t":1720753200}
{"o":1.0076540364,"h":1.0155986824,"l":1.0052255536,"c":1.0106897667,"v":0.0,"t":1720756800}
{"o":1.0106897667,"h":1.0183794148,"l":1.0099389504,"c":1.0145629848,"v":0.0,"t":1720760400}
{"o":1.0145629848,"h":1.015806102,"l":1.0025201452,"c":1.0093336333,"v":0.0,"t":1720764000}
{"o":1.0093336333,"h":1.0222277818,"l":1.0061403286,"c":1.0154960159,"v":0.0,"t":1720767600}
{"o":1.0154960159,"h":1.0191159904,"l":1.0125544909,"c":1.0129235521,"v":0.0,"t":1720771200}
{"o":1.0129235521,"h":1.0243530608,"l":1.0120764065,"c":1.0215310527,"v":0.0,"t":1720774800}
{"o":1.0215310527,"h":1.0264497922,"l":1.0145199898,"c":1.0149266531,"v":0.0,"t":1720778400}
{"o":1.0149266531,"h":1.0176507495,"l":1.0125521431,"c":1.0140427481,"v":0.0,"t":1720782000}
{"o":1.0140427481,"h":1.015365471,"l":1.0009859316,"c":1.0056407387,"v":0.0,"t":1720785600}
{"o":1.0056407387,"h":1.0067299272,"l":0.9876608024,"c":0.9913691554,"v":0.0,"t":1720789200}
{"o":0.9913691554,"h":0.9988521697,"l":0.9884255711,"c":0.997599064,"v":0.0,"t":1720792800}
{"o":0.997599064,"h":0.9980867331,"l":0.9868082964,"c":0.9909479771,"v":0.0,"t":1720796400}
{"o":0.9909479771,"h":0.9980995615,"l":0.9864784473,"c":0.9936370948,"v":0.0,"t":1720800000}
{"o":0.9936370948,"h":0.9973268746,"l":0.988403523,"c":0.9898603711,"v":0.0,"t":1720803600}
{"o":0.9898603711,"h":0.9924768167,"l":0.9784274102,"c":0.9829971336,"v":0.0,"t":1720807200}
{"o":0.9829971336,"h":0.9936456665,"l":0.9814291762,"c":0.9928690974,"v":0.0,"t":1720810800}
{"o":0.9928690974,"h":1.0063074614,"l":0.9920194312,"c":0.9961875836,"v":0.0,"t":1720814400}
{"o":0.9961875836,"h":1.0000517484,"l":0.9944775808,"c":0.9950792336,"v":0.0,"t":1720818000}
{"o":0.9950792336,"h":0.9967723763,"l":0.9909059639,"c":0.9909059639,"v":0.0,"t":1720821600}
{"o":0.9909059639,"h":0.9929600491,"l":0.9857578491,"c":0.9864248197,"v":0.0,"t":1720825200}
{"o":0.9864248197,"h":0.9920193266,"l":0.9858948454,"c":0.9891316103,"v":0.0,"t":1720828800}
{"o":0.9891316103,"h":0.9904595579,"l":0.9831986083,"c":0.9889842292,"v":0.0,"t":1720832400}
{"o":0.9889842292,"h":0.994391231,"l":0.9882557358,"c":0.989021481,"v":0.0,"t":1720836000}
{"o":0.989021481,"h":0.9912590113,"l":0.9871387608,"c":0.990863375,"v":0.0,"t":1720839600}
{"o":0.990863375,"h":0.9960760068,"l":0.9900215455,"c":0.9952387401,"v":0.0,"t":1720843200}
{"o":0.9952387401,"h":0.9968176424,"l":0.9879033499,"c":0.9879033499,"v":0.0,"t":1720846800}
{"o":0.9879033499,"h":0.9912663282,"l":0.9858224752,"c":0.9897837871,"v":0.0,"t":1720850400}
{"o":0.9897837871,"h":0.9919434049,"l":0.9865040013,"c":0.9870186408,"v":0.0,"t":1720854000}
{"o":0.9870186408,"h":0.9929624614,"l":0.9850724853,"c":0.9923958252,"v":0.0,"t":1720857600}
{"o":0.9923958252,"h":0.9934104383,"l":0.9778897433,"c":0.9782275916,"v":0.0,"t":1720861200}
{"o":0.9782275916,"h":0.9877902242,"l":0.9761526546,"c":0.9838328799,"v":0.0,"t":1720864800}
{"o":0.9838328799,"h":0.9868598616,"l":0.9811583838,"c":0.9816404339,"v":0.0,"t":1720868400}
{"o":0.9816404339,"h":0.9844934871,"l":0.9786017852,"c":0.9808500587,"v":0.0,"t":1720872000}
{"o":0.9808500587,"h":0.9847875893,"l":0.9791485584,"c":0.9815788757,"v":0.0,"t":1720875600}
{"o":0.9815788757,"h":0.9877060763,"l":0.9815225708,"c":0.9827355905,"v":0.0,"t":1720879200}
{"o":0.9827355905,"h":0.9857601362,"l":0.9788264924,"c":0.9796011159,"v":0.0,"t":1720882800}
{"o":0.9796011159,"h":0.9873678468,"l":0.9766336989,"c":0.9849470689,"v":0.0,"t":1720886400}
{"o":0.9849470689,"h":0.9871834772,"l":0.9833767328,"c":0.9847097259,"v":0.199684931,"t":1720890000}
{"o":0.9847097259,"h":0.9880254948,"l":0.9830736148,"c":0.9867308598,"v":0.0,"t":1720893600}
{"o":0.9867308598,"h":0.9869508539,"l":0.9825994936,"c":0.9836312478,"v":0.0,"t":1720897200}
{"o":0.9836312478,"h":0.9846430161,"l":0.9810406199,"c":0.9838469051,"v":0.0,"t":1720900800}
{"o":0.9838469051,"h":0.9865154267,"l":0.9807804248,"c":0.980786243,"v":0.0,"t":1720904400}
{"o":0.980786243,"h":0.9885984491,"l":0.9671385345,"c":0.9676445948,"v":5.0,"t":1720908000}
{"o":0.9676445948,"h":0.9718911129,"l":0.9570772283,"c":0.9690371175,"v":0.0,"t":1720911600}
{"o":0.9690371175,"h":0.9694102132,"l":0.9473880818,"c":0.9488878213,"v":0.0,"t":1720915200}
{"o":0.9488878213,"h":1.0155308319,"l":0.9471661677,"c":1.006613198,"v":0.009926045,"t":1720918800}
{"o":1.006613198,"h":1.0190691999,"l":1.0047044316,"c":1.0155012926,"v":0.0,"t":1720922400}
{"o":1.0155012926,"h":1.0159115859,"l":1.0090180078,"c":1.0133900647,"v":0.009926045,"t":1720926000}
{"o":1.0133900647,"h":1.014131793,"l":0.9989500856,"c":1.0061999742,"v":0.0,"t":1720929600}
{"o":1.0061999742,"h":1.0116531633,"l":0.9994797184,"c":1.0021743111,"v":0.0,"t":1720933200}
{"o":1.0021743111,"h":1.0104579825,"l":0.9996627792,"c":1.009614317,"v":0.10093,"t":1720936800}
{"o":1.009614317,"h":1.0109413831,"l":1.0047769443,"c":1.0077290413,"v":0.219184775,"t":1720940400}
{"o":1.0077290413,"h":1.0077290413,"l":1.0020033717,"c":1.0034221717,"v":0.0,"t":1720944000}
{"o":1.0034221717,"h":1.0057827847,"l":0.9929327762,"c":0.9952961664,"v":0.0,"t":1720947600}
{"o":0.9952961664,"h":1.0059968103,"l":0.9940369196,"c":1.0054163682,"v":0.0,"t":1720951200}
{"o":1.0054163682,"h":1.0077969247,"l":1.0016300538,"c":1.0069097474,"v":0.0,"t":1720954800}
{"o":1.0069097474,"h":1.0151886525,"l":1.0060223057,"c":1.0134926765,"v":0.0,"t":1720958400}
{"o":1.0134926765,"h":1.0137912382,"l":1.0075318316,"c":1.0101414466,"v":0.0,"t":1720962000}
{"o":1.0101414466,"h":1.0169240877,"l":1.0053596116,"c":1.0063742202,"v":0.0,"t":1720965600}
{"o":1.0063742202,"h":1.0086728313,"l":0.9988447723,"c":1.0000549851,"v":0.0,"t":1720969200}
{"o":1.0000549851,"h":1.0055705471,"l":0.9996526467,"c":1.0028835327,"v":0.0,"t":1720972800}
{"o":1.0028835327,"h":1.0082873556,"l":1.0019092981,"c":1.0053495041,"v":0.0,"t":1720976400}
{"o":1.0053495041,"h":1.0075939918,"l":1.0045837247,"c":1.0055755067,"v":0.0,"t":1720980000}
{"o":1.0055755067,"h":1.0086289427,"l":1.0040776661,"c":1.0043760453,"v":0.0,"t":1720983600}
{"o":1.0043760453,"h":1.0055290988,"l":0.9970374653,"c":1.0018522092,"v":0.0,"t":1720987200}
{"o":1.0018522092,"h":1.0028894745,"l":0.984093375,"c":0.9847626273,"v":0.0,"t":1720990800}
{"o":0.9847626273,"h":0.9949800832,"l":0.9836997754,"c":0.9909474639,"v":0.0,"t":1720994400}
{"o":0.9909474639,"h":0.9921124557,"l":0.9819452642,"c":0.9879744434,"v":0.0,"t":1720998000}
{"o":0.9879744434,"h":0.9922805117,"l":0.9673712707,"c":0.9704726669,"v":0.0,"t":1721001600}
{"o":0.9704726669,"h":0.9738344123,"l":0.9633346212,"c":0.9671576345,"v":0.0,"t":1721005200}
{"o":0.9671576345,"h":0.9692822412,"l":0.9592436477,"c":0.9603177891,"v":0.0,"t":1721008800}
{"o":0.9603177891,"h":0.9672708419,"l":0.959355644,"c":0.9631681557,"v":0.0,"t":1721012400}
{"o":0.9631681557,"h":0.9681176593,"l":0.9594437714,"c":0.9601218454,"v":0.0,"t":1721016000}
{"o":0.9601218454,"h":0.9630538669,"l":0.9583984905,"c":0.9598602694,"v":0.0,"t":1721019600}
{"o":0.9598602694,"h":0.9615217374,"l":0.9485210158,"c":0.9528695527,"v":0.0,"t":1721023200}
{"o":0.9528695527,"h":1.0099496614,"l":0.9465619477,"c":1.0083092326,"v":0.006399627,"t":1721026800}
{"o":1.0083092326,"h":1.0129380769,"l":0.999772881,"c":1.0082018151,"v":0.99260441,"t":1721030400}
{"o":1.0082018151,"h":1.0136292135,"l":1.0073900113,"c":1.0119065127,"v":0.0,"t":1721034000}
{"o":1.0119065127,"h":1.0182557755,"l":1.0096692862,"c":1.0176831749,"v":0.0,"t":1721037600}
{"o":1.0176831749,"h":1.0200200029,"l":1.0131583202,"c":1.0159229205,"v":0.0,"t":1721041200}
{"o":1.0159229205,"h":1.0159310208,"l":1.0073160813,"c":1.0117576723,"v":0.0,"t":1721044800}