{"o":1030040.114601435,"h":1034938.806147257,"l":1015752.4021685405,"c":1029483.6528870312,"v":1455843.1871632854,"t":1731844800}
{"o":1029483.6528870312,"h":1029969.2357806737,"l":1007364.8680934756,"c":1015480.7157152746,"v":1532679.6522670372,"t":1731848400}
{"o":1015480.7157152746,"h":1026025.2837983734,"l":1013272.6871105272,"c":1023872.375409644,"v":1469951.1536370395,"t":1731852000}
{"o":1023872.375409644,"h":1031533.1021945847,"l":1017293.5035498322,"c":1024788.9563962194,"v":1526437.4572096178,"t":1731855600}
{"o":1024788.9563962194,"h":1027870.7271080971,"l":1017163.3801893279,"c":1022500.5271472713,"v":1566405.883958803,"t":1731859200}
{"o":1022500.5271472713,"h":1027909.1326446508,"l":1014169.191599547,"c":1023796.694329779,"v":1362180.6200855395,"t":1731862800}
{"o":1023796.694329779,"h":1025893.5848139457,"l":1012522.6503924445,"c":1020203.5476553023,"v":1286103.1671145726,"t":1731866400}
{"o":1020203.5476553023,"h":1031484.1449829923,"l":1008284.9521215042,"c":1024813.0167881274,"v":1378996.7946017315,"t":1731870000}
{"o":1024813.0167881274,"h":1032224.8578070587,"l":1017646.8423612711,"c":1026440.7217181578,"v":1440843.6669740584,"t":1731873600}
{"o":1026440.7217181578,"h":1030053.7767884046,"l":1013097.9079509958,"c":1013699.4433235346,"v":1369483.7756792514,"t":1731877200}
{"o":1013699.4433235346,"h":1026197.9063020871,"l":1008083.9219091727,"c":1022507.5644565261,"v":1382584.3602635411,"t":1731880800}
{"o":1022507.5644565261,"h":1207093.27802229,"l":973200.8046554609,"c":1202154.2077036994,"v":1396491.567695688,"t":1731884400}
{"o":1202154.2077036994,"h":1206986.7283780461,"l":1184405.7493306936,"c":1190393.7974623619,"v":1461051.9759076887,"t":1731888000}
{"o":1190393.7974623619,"h":1213364.7804808158,"l":1186346.3256629929,"c":1202704.8720263999,"v":1369302.9137487141,"t":1731891600}
{"o":1202704.8720263999,"h":1237484.8550455053,"l":1200555.2387343284,"c":1225909.2478841054,"v":1353942.9754368691,"t":1731895200}
{"o":1225909.2478841054,"h":1249783.9557492712,"l":1209103.0513138217,"c":1243391.6086070021,"v":1300800.2428759229,"t":1731898800}
{"o":1243391.6086070021,"h":1249555.0370707267,"l":1226471.8765678178,"c":1236182.45862942,"v":1293500.480405096,"t":1731902400}
{"o":1236182.45862942,"h":1245671.441951918,"l":1230714.3876325635,"c":1238360.0250520685,"v":1188028.7344866274,"t":1731906000}
{"o":1238360.0250520685,"h":1242243.7168806999,"l":1229972.9314536736,"c":1233296.4921392319,"v":1296264.5070050256,"t":1731909600}
{"o":1233296.4921392319,"h":1235931.8123774938,"l":1091593.0024160561,"c":1102804.1731577041,"v":1109547.1895865863,"t":1731913200}
{"o":1102804.1731577041,"h":1107409.1293234166,"l":1092159.4995735232,"c":1105317.0725895667,"v":1158325.2509113913,"t":1731916800}
{"o":1105317.0725895667,"h":1118441.0087182492,"l":1098747.3287861694,"c":1115101.2622548488,"v":1512909.4982307288,"t":1731920400}
{"o":1115101.2622548488,"h":1131508.7035173706,"l":1109886.0814694795,"c":1127125.669370359,"v":1380122.4280323037,"t":1731924000}
{"o":1127125.669370359,"h":1127125.669370359,"l":1100892.2280720593,"c":1104408.3407137964,"v":1478826.2953371303,"t":1731927600}
{"o":1104408.3407137964,"h":1112790.0209914441,"l":1084095.0665476564,"c":1091173.8019795455,"v":1225192.8439391821,"t":1731931200}
{"o":1091173.8019795455,"h":1095120.105826929,"l":1070947.6866720277,"c":1072281.4860607381,"v":1561953.8645350658,"t":1731934800}
{"o":1072281.4860607381,"h":1100083.5013179311,"l":1069542.8664712354,"c":1086018.3287021178,"v":1513003.6542303192,"t":1731938400}
{"o":1086018.3287021178,"h":1100834.5176928141,"l":1079800.40335674,"c":1092929.3510397517,"v":1629732.2952380446,"t":1731942000}
{"o":1092929.3510397517,"h":1095887.4916702074,"l":1071523.87711892,"c":1078215.0797151306,"v":1693458.3076259929,"t":1731945600}
{"o":1078215.0797151306,"h":1088918.9655168138,"l":1067419.5828718455,"c":1077475.1337502217,"v":1776598.427047031,"t":1731949200}
{"o":1077475.1337502217,"h":1086403.6093953305,"l":1065747.054927106,"c":1071321.5453548238,"v":1679162.2380962013,"t":1731952800}
{"o":1071321.5453548238,"h":1076484.7615050585,"l":1052854.8412140899,"c":1065586.5618045225,"v":1769628.3155521732,"t":1731956400}
{"o":1065586.5618045225,"h":1084153.9463337057,"l":1062836.1293229663,"c":1076901.2229605394,"v":1715393.4277866154,"t":1731960000}
{"o":1076901.2229605394,"h":1086470.118712655,"l":1074015.5621182853,"c":1074643.9125654879,"v":1572868.3285388479,"t":1731963600}
{"o":1074643.9125654879,"h":1084804.8978982498,"l":1058450.6471552462,"c":1063558.2538217716,"v":1433996.0831180466,"t":1731967200}
{"o":1063558.2538217716,"h":1072274.352076971,"l":1055880.9619226144,"c":1070482.3315728707,"v":1408324.1583871031,"t":1731970800}
{"o":1070482.3315728707,"h":1076738.4816467057,"l":1052847.8871660074,"c":1061799.1584039507,"v":1493149.2861349189,"t":1731974400}
{"o":1061799.1584039507,"h":1066588.6593631974,"l":1056825.7326572868,"c":1058071.8840953733,"v":1366284.266366313,"t":1731978000}
{"o":1058071.8840953733,"h":1132375.5243111735,"l":1056302.3701659993,"c":1132375.5243111735,"v":1324211.5915587607,"t":1731981600}
{"o":1132375.5243111735,"h":1141751.5321795337,"l":1128232.8767026225,"c":1129129.5864624197,"v":1518428.0109485702,"t":1731985200}
{"o":1129129.5864624197,"h":1131313.4405875742,"l":1120229.322061083,"c":1125343.4092429953,"v":1554858.0719080679,"t":1731988800}
{"o":1125343.4092429953,"h":1136427.172112759,"l":1122869.5102500282,"c":1130488.57195373,"v":1638024.10107207,"t":1731992400}
{"o":1130488.57195373,"h":1141392.0839414862,"l":1129203.3869906652,"c":1141392.0839414862,"v":2730370.1553580048,"t":1731996000}
{"o":1141392.0839414862,"h":1146768.4145784131,"l":1084005.7521016537,"c":1088101.0439122939,"v":2367142.5782359787,"t":1731999600}
{"o":1088101.0439122939,"h":1096385.9456972242,"l":1024476.6724507201,"c":1036567.709892193,"v":1807811.807776415,"t":1732003200}
{"o":1036567.709892193,"h":1043793.6462446458,"l":176226.3374598595,"c":896274.6822236382,"v":1575364.6516965376,"t":1732006800}
{"o":896274.6822236382,"h":1030764.7223893607,"l":894663.7571985335,"c":944677.6943414974,"v":1270166.8328373465,"t":1732010400}
{"o":944677.6943414974,"h":977153.6970006153,"l":922659.6438009142,"c":973983.3362265655,"v":1440811.2934955233,"t":1732014000}
{"o":973983.3362265655,"h":979151.7431147196,"l":953410.9485020546,"c":955640.4768346453,"v":1613411.9394796111,"t":1732017600}
{"o":955640.4768346453,"h":979339.5663680667,"l":934566.2063736354,"c":957069.2066818224,"v":1740920.8865294957,"t":1732021200}
{"o":957069.2066818224,"h":960421.1023915092,"l":950934.8337969775,"c":955627.1485372346,"v":1891591.6260962663,"t":1732024800}
{"o":955627.1485372346,"h":985822.4129763613,"l":951477.8962375957,"c":983764.5837888315,"v":1694163.7277057373,"t":1732028400}
{"o":983764.5837888315,"h":1191145.2173146443,"l":981271.999465966,"c":1049533.3929624769,"v":1734414.4531016022,"t":1732032000}
{"o":1049533.3929624769,"h":1055036.3740409017,"l":1014630.5510691551,"c":1023373.9682046482,"v":1762119.6147202151,"t":1732035600}
{"o":1023373.9682046482,"h":1030975.9868575382,"l":1020288.7156724993,"c":1027064.9421161601,"v":1674815.908575895,"t":1732039200}
{"o":1027064.9421161601,"h":1030842.643356754,"l":1021120.0442844342,"c":1026707.6323001356,"v":1532049.8655380346,"t":1732042800}
{"o":1026707.6323001356,"h":1029376.2105304932,"l":1005736.5604938145,"c":1010562.6550969891,"v":1675860.6185230373,"t":1732046400}
{"o":1010562.6550969891,"h":1013547.4672555128,"l":988417.2593311061,"c":996862.6762628187,"v":1895634.4236674258,"t":1732050000}
{"o":996862.6762628187,"h":1000125.8670298111,"l":984469.5119731999,"c":992858.4892448521,"v":1463219.6623210637,"t":1732053600}
{"o":992858.4892448521,"h":1003171.9724286852,"l":990008.1507721263,"c":1001436.233231745,"v":1175553.7105444812,"t":1732057200}
{"o":1001436.233231745,"h":1002434.6975745257,"l":993112.2642728335,"c":999072.820560083,"v":1101727.7422475591,"t":1732060800}
{"o":999072.820560083,"h":1003138.562734903,"l":987762.3829398277,"c":990418.8426377287,"v":1596449.9880069261,"t":1732064400}
{"o":990418.8426377287,"h":991469.8669642021,"l":980099.2164866299,"c":982122.9276454445,"v":1761357.413533522,"t":1732068000}
{"o":982122.9276454445,"h":985844.2396855369,"l":963935.1590179675,"c":978168.999800969,"v":1695706.3002929622,"t":1732071600}
{"o":978168.999800969,"h":1010301.5173881934,"l":968455.0571750294,"c":1008617.1547480428,"v":1710147.9289042102,"t":1732075200}
{"o":1008617.1547480428,"h":1049073.2256132516,"l":1004552.9830249331,"c":1048654.9287269288,"v":1530395.564533964,"t":1732078800}
{"o":1048654.9287269288,"h":1051450.5083203188,"l":1045467.0390295697,"c":1047396.7067034316,"v":1317847.7742614357,"t":1732082400}
{"o":1047396.7067034316,"h":1054742.3260566569,"l":1044713.070703509,"c":1052654.5686923156,"v":1466678.772948748,"t":1732086000}
{"o":1052654.5686923156,"h":1088602.854507233,"l":1050978.5070450492,"c":1083387.1623475368,"v":1533048.5396086224,"t":1732089600}
{"o":1083387.1623475368,"h":1086693.4660741934,"l":1078555.5646674365,"c":1083235.9751531673,"v":1353864.7790761711,"t":1732093200}
{"o":1083235.9751531673,"h":1100346.2240285093,"l":1077961.0816891589,"c":1092911.9267788355,"v":1182798.765862596,"t":1732096800}
{"o":1092911.9267788355,"h":1099750.3969830594,"l":1067153.1462739168,"c":1079852.8591110851,"v":1370502.2213425951,"t":1732100400}
{"o":1079852.8591110851,"h":1084024.9792655264,"l":1070173.0751711482,"c":1074725.839364572,"v":1420506.6117505035,"t":1732104000}
{"o":1074725.839364572,"h":1084894.9801475334,"l":1069905.9703388603,"c":1083470.4353343486,"v":1625432.9685604428,"t":1732107600}
{"o":1083470.4353343486,"h":1101506.0597948122,"l":1081577.8538750776,"c":1089924.8966532543,"v":1987208.0522655251,"t":1732111200}
{"o":1089924.8966532543,"h":1092970.5065614597,"l":1072463.4152938498,"c":1082721.7967219211,"v":2139617.8232187736,"t":1732114800}
{"o":1082721.7967219211,"h":1086403.1204133618,"l":1056821.4514934258,"c":1066539.9180307656,"v":2351652.1484694453,"t":1732118400}
{"o":1066539.9180307656,"h":1070570.1726761167,"l":1053307.5492139035,"c":1053307.5492139035,"v":1763716.0952442107,"t":1732122000}
{"o":1053307.5492139035,"h":1063908.0136838423,"l":1050388.8639165175,"c":1059201.8888179606,"v":2044624.5090289335,"t":1732125600}
{"o":1059201.8888179606,"h":1060467.7302394963,"l":1049193.7805620125,"c":1058828.1199552619,"v":1714320.7794754175,"t":1732129200}
{"o":1058828.1199552619,"h":1069653.3680686301,"l":1052933.0950301115,"c":1067768.9563955085,"v":1482239.5680282121,"t":1732132800}
{"o":1067768.9563955085,"h":1081363.9728549602,"l":1065476.8789192662,"c":1074488.0772412564,"v":1545591.5828152106,"t":1732136400}
{"o":1074488.0772412564,"h":1081020.8752350516,"l":1038925.244945312,"c":1043663.3027865656,"v":1367880.4668975461,"t":1732140000}
{"o":1043663.3027865656,"h":1048281.6486153499,"l":1037457.6927751208,"c":1040552.2917535116,"v":890754.298385461,"t":1732143600}
{"o":1040552.2917535116,"h":1052722.9233988528,"l":1037539.3507518987,"c":1050667.4102565404,"v":911393.8458368253,"t":1732147200}
{"o":1050667.4102565404,"h":1054351.832028819,"l":1044007.4541958213,"c":1044075.155043737,"v":1068724.852729721,"t":1732150800}
{"o":1044075.155043737,"h":1044899.4182199083,"l":1014812.4879110098,"c":1025593.1148842369,"v":1417536.2789761594,"t":1732154400}
{"o":1025593.1148842369,"h":1046259.6332526229,"l":1023574.8228312084,"c":1042156.850278448,"v":1332611.7376874003,"t":1732158000}
{"o":1042156.850278448,"h":1067798.0870721573,"l":1035616.5896144507,"c":1056420.7783655303,"v":1474829.8674094568,"t":1732161600}
{"o":1056420.7783655303,"h":1063283.4353058198,"l":1046814.9848124036,"c":1051227.0922651913,"v":1375255.0361871736,"t":1732165200}
{"o":1051227.0922651913,"h":1051441.6378144473,"l":1040681.348071523,"c":1046243.4845439509,"v":1977539.3869779492,"t":1732168800}
{"o":1046243.4845439509,"h":1066675.1170910466,"l":1046243.4845439509,"c":1061118.0733717496,"v":1571443.8299001704,"t":1732172400}
{"o":1061118.0733717496,"h":1065997.2901471616,"l":1057853.5768697315,"c":1063244.584560524,"v":1448947.9904609548,"t":1732176000}
{"o":1063244.584560524,"h":1069365.2878859539,"l":1060804.2024143899,"c":1062538.0759319067,"v":1693993.629860349,"t":1732179600}
{"o":1062538.0759319067,"h":1066327.2484593026,"l":1055614.3423447029,"c":1062168.6883375815,"v":1519467.4741554756,"t":1732183200}
{"o":1062168.6883375815,"h":1065062.134351904,"l":1053841.99401439,"c":1054144.2588452464,"v":1565258.7041486306,"t":1732186800}
{"o":1054144.2588452464,"h":1080645.5463785809,"l":1053854.1157346154,"c":1064882.5576532662,"v":2033445.9786753326,"t":1732190400}
{"o":1064882.5576532662,"h":1094148.7246445247,"l":1062952.6388235705,"c":1077561.0277513675,"v":3204311.1156573058,"t":1732194000}
{"o":1077561.0277513675,"h":1107870.5717183074,"l":1066042.5707904508,"c":1104106.8030454309,"v":3107757.5721613937,"t":1732197600}
{"o":1104106.8030454309,"h":1108969.3443121088,"l":1069485.9703772953,"c":1093562.8281866042,"v":2164343.5649343901,"t":1732201200}
{"o":1093562.8281866042,"h":1121122.5409464282,"l":1090759.296059103,"c":1118161.9350485734,"v":1660770.5771441525,"t":1732204800}
{"o":1118161.9350485734,"h":1137586.4083491084,"l":1112897.4250910196,"c":1130376.3557902069,"v":1704736.2496876181,"t":1732208400}
{"o":1130376.3557902069,"h":1138380.190343664,"l":1125049.4982891721,"c":1134215.6212806264,"v":1679033.9683933249,"t":1732212000}
{"o":1134215.6212806264,"h":1140297.9372293311,"l":1113360.3047756779,"c":1116310.489339415,"v":1759261.7926909036,"t":1732215600}
{"o":1116310.489339415,"h":1129272.5476752839,"l":1111663.7289741277,"c":1117388.8489499763,"v":1545393.7661573754,"t":1732219200}
{"o":1117388.8489499763,"h":1123077.9879805648,"l":1105884.6421545725,"c":1106760.5848535607,"v":1685085.0681282931,"t":1732222800}
{"o":1106760.5848535607,"h":1116340.6507328844,"l":1106676.0147863268,"c":1114844.922856671,"v":1267687.4944150001,"t":1732226400}
{"o":1114844.922856671,"h":1125828.1028755675,"l":1114286.8573231758,"c":1121189.2289761181,"v":1334320.2714314596,"t":1732230000}
{"o":1121189.2289761181,"h":1131157.1586311602,"l":1110681.1349245501,"c":1112272.8536692762,"v":1540661.6131305459,"t":1732233600}
{"o":1112272.8536692762,"h":1125100.6053134301,"l":1104168.2354986416,"c":1115078.7736130748,"v":1444454.9153965486,"t":1732237200}
{"o":1115078.7736130748,"h":1135322.5467875097,"l":1115076.2099403557,"c":1127742.4044449038,"v":1568934.3798837217,"t":1732240800}
{"o":1127742.4044449038,"h":1156190.3849062128,"l":1124120.8946184691,"c":1147907.7539666949,"v":1786697.2577230164,"t":1732244400}
{"o":1147907.7539666949,"h":1149265.7483554645,"l":1137330.5072360151,"c":1141160.0963507034,"v":1510876.5368696081,"t":1732248000}
{"o":1141160.0963507034,"h":1148299.7520222773,"l":1135983.748584056,"c":1139021.2124357109,"v":1388882.9629624151,"t":1732251600}
{"o":1139021.2124357109,"h":1149426.2710956663,"l":1127610.9447954013,"c":1140812.1696483265,"v":1329043.2509182293,"t":1732255200}
{"o":1140812.1696483265,"h":1147239.8049321377,"l":1137676.5471482449,"c":1141301.5635760999,"v":1200002.0155439379,"t":1732258800}
{"o":1141301.5635760999,"h":1159427.7352111835,"l":1138043.3832420392,"c":1154355.1624602198,"v":1046702.606330306,"t":1732262400}
{"o":1154355.1624602198,"h":1155246.9109082713,"l":1140394.233582864,"c":1148086.4430034268,"v":1015407.3059430858,"t":1732266000}
{"o":1148086.4430034268,"h":1160918.5574440693,"l":1140201.5289926636,"c":1152471.6886485924,"v":1088054.928265468,"t":1732269600}
{"o":1152471.6886485924,"h":1162830.6745148988,"l":1148077.45654859,"c":1162165.4380294231,"v":1059260.6423362424,"t":1732273200}
{"o":1162165.4380294231,"h":1166872.6829832247,"l":1158517.4635973668,"c":1164920.0164661808,"v":1059664.1084447047,"t":1732276800}
{"o":1164920.0164661808,"h":1165092.4322368326,"l":1132391.1477971179,"c":1142880.3132979886,"v":1582558.2126414247,"t":1732280400}
{"o":1142880.3132979886,"h":1151657.1172998033,"l":1131198.6986907113,"c":1135111.1293458738,"v":1506265.5776838225,"t":1732284000}
{"o":1135111.1293458738,"h":1163116.8261768424,"l":1133189.3703299635,"c":1158942.475435917,"v":1261331.0479738843,"t":1732287600}
{"o":1158942.475435917,"h":1159130.4859569587,"l":1143526.4974421398,"c":1153693.9194345474,"v":1154719.3942916181,"t":1732291200}
{"o":1153693.9194345474,"h":1157778.4427565672,"l":1139982.5252530265,"c":1150539.6408596113,"v":1190571.6033177129,"t":1732294800}
{"o":1150539.6408596113,"h":1153109.9969838927,"l":1131178.3202672605,"c":1143383.9305109566,"v":1257063.7903239054,"t":1732298400}
{"o":1143383.9305109566,"h":1153688.6357549075,"l":1136658.4647594849,"c":1148347.5887523575,"v":1439235.3609831608,"t":1732302000}
{"o":1148347.5887523575,"h":1154997.2560458649,"l":1144897.3898623239,"c":1153465.4526425474,"v":1170685.3411192852,"t":1732305600}
{"o":1153465.4526425474,"h":1165928.8418869625,"l":1146384.5389974364,"c":1162651.8416753842,"v":1281318.7819237392,"t":1732309200}
{"o":1162651.8416753842,"h":1164490.4785106261,"l":1149778.0394311463,"c":1152043.8380498679,"v":1177843.0014494816,"t":1732312800}
{"o":1152043.8380498679,"h":1161866.2342029468,"l":1146442.7410159823,"c":1161714.2742919081,"v":1171869.1773916243,"t":1732316400}
{"o":1161714.2742919081,"h":2457636.9699401129,"l":1154445.1614029212,"c":1403648.596858724,"v":1168567.1433557644,"t":1732320000}
{"o":1403648.596858724,"h":1415717.2681599942,"l":1398806.7475081217,"c":1409959.457637826,"v":1110403.2328485432,"t":1732323600}
{"o":1409959.457637826,"h":1410375.8364702871,"l":1392181.569023303,"c":1396784.9752320177,"v":1142388.9400770916,"t":1732327200}
{"o":1396784.9752320177,"h":1413727.2053061456,"l":1392682.5688339993,"c":1413115.9055601174,"v":1133258.0689412642,"t":1732330800}
{"o":1413115.9055601174,"h":1450276.2553754898,"l":1411016.5309629755,"c":1440842.9177776868,"v":1360344.4875973978,"t":1732334400}
{"o":1440842.9177776868,"h":1447160.9089606656,"l":1418596.5092010582,"c":1428121.6190073472,"v":1081667.4719633602,"t":1732338000}
{"o":1428121.6190073472,"h":1430297.7729447442,"l":1420975.3068687185,"c":1423933.0665170487,"v":1200677.7885916007,"t":1732341600}
{"o":1423933.0665170487,"h":1431252.3190224587,"l":1414769.2672294017,"c":1418959.90801926,"v":981802.5111584485,"t":1732345200}
{"o":1418959.90801926,"h":1425412.3745307806,"l":1406372.1848687048,"c":1417289.9362237025,"v":991634.3793159889,"t":1732348800}
{"o":1417289.9362237025,"h":1423130.4791576732,"l":1413952.5218192779,"c":1418602.1727780784,"v":844444.1440960519,"t":1732352400}
{"o":1418602.1727780784,"h":1423763.725501389,"l":1409229.5813481382,"c":1410638.0822559672,"v":860780.4994288806,"t":1732356000}
{"o":1410638.0822559672,"h":1413917.3769866847,"l":1399584.4956648066,"c":1406828.0391202243,"v":845416.1612716498,"t":1732359600}
{"o":1406828.0391202243,"h":1419102.8965922347,"l":1405992.5269161346,"c":1415449.5116953137,"v":850744.3182611703,"t":1732363200}
{"o":1415449.5116953137,"h":1429624.6769398057,"l":1412665.8694246735,"c":1427179.1756310868,"v":868104.5368915499,"t":1732366800}
{"o":1427179.1756310868,"h":1447265.822954437,"l":1421565.3186054809,"c":1444773.2216979188,"v":1164335.4669394328,"t":1732370400}
{"o":1444773.2216979188,"h":1448858.8264101751,"l":1427160.9820863621,"c":1427983.6441823794,"v":1044038.6262320469,"t":1732374000}
{"o":1427983.6441823794,"h":1431018.0304311432,"l":1400817.3002573566,"c":1411012.9613424598,"v":1458790.6198822395,"t":1732377600}
{"o":1411012.9613424598,"h":1419549.5477566116,"l":1400698.0016502049,"c":1414650.6668988788,"v":1103654.7603309241,"t":1732381200}
{"o":1414650.6668988788,"h":1414650.6668988788,"l":1403535.4376976455,"c":1407812.9760600526,"v":934905.2476971117,"t":1732384800}
{"o":1407812.9760600526,"h":1410610.2929374455,"l":1396079.874891974,"c":1397767.6032860982,"v":1037918.8441072376,"t":1732388400}
{"o":1397767.6032860982,"h":1404370.6299463285,"l":1387247.426728582,"c":1403555.0189702797,"v":1360772.1512730252,"t":1732392000}
{"o":1403555.0189702797,"h":1405214.6020714503,"l":1394816.5065032062,"c":1403096.1261597157,"v":1141177.194176231,"t":1732395600}
{"o":1403096.1261597157,"h":1407093.5755526689,"l":1398496.8454882589,"c":1400964.0417544087,"v":991379.5901084872,"t":1732399200}
{"o":1400964.0417544087,"h":1402638.3042290751,"l":1389635.9300461346,"c":1400182.9936187032,"v":1061328.4502341519,"t":1732402800}
{"o":1400182.9936187032,"h":1419229.7163756795,"l":1397995.19422221,"c":1417939.6145029292,"v":1282009.0222387919,"t":1732406400}
{"o":1417939.6145029292,"h":1427174.4617607791,"l":1416716.0307620591,"c":1421150.3709641856,"v":1104872.6715571065,"t":1732410000}
{"o":1421150.3709641856,"h":1426061.2746750319,"l":1415653.7333166664,"c":1420222.1473235514,"v":1161949.3264981068,"t":1732413600}
{"o":1420222.1473235514,"h":1423550.5482324737,"l":1407343.7620836368,"c":1414231.9621111196,"v":975641.3585561588,"t":1732417200}
{"o":1414231.9621111196,"h":1417658.8848546578,"l":1397680.5967748514,"c":1404838.2236833426,"v":1169103.2361155325,"t":1732420800}
{"o":1404838.2236833426,"h":1406964.1960442187,"l":1376202.2281910004,"c":1395556.3829116772,"v":928827.2212790551,"t":1732424400}
{"o":1395556.3829116772,"h":1402674.0268426742,"l":1388086.059352529,"c":1400350.3638731507,"v":940563.1934628988,"t":1732428000}
{"o":1400350.3638731507,"h":1403578.6602887709,"l":1377193.8699493271,"c":1383203.6426747246,"v":850025.1687097959,"t":1732431600}
{"o":1383203.6426747246,"h":1384037.3604964097,"l":1368793.2241955611,"c":1369458.2170906896,"v":904525.4721823086,"t":1732435200}
{"o":1369458.2170906896,"h":1375827.7372167825,"l":1364066.0051851869,"c":1371665.2395143714,"v":915070.3125389176,"t":1732438800}
{"o":1371665.2395143714,"h":1374218.1315591347,"l":1349579.7727524957,"c":1358644.5646242579,"v":997433.0621707236,"t":1732442400}
{"o":1358644.5646242579,"h":1360379.7388650104,"l":1244244.3671473265,"c":1251182.1968556764,"v":1197549.3682687106,"t":1732446000}
{"o":1251182.1968556764,"h":1260370.5044367346,"l":1144341.4351109117,"c":1162457.6748726603,"v":1724631.8854926475,"t":1732449600}
{"o":1162457.6748726603,"h":1182515.3516850744,"l":1155925.7283744318,"c":1175999.5933268575,"v":1139589.429970169,"t":1732453200}
{"o":1175999.5933268575,"h":1177398.2304677637,"l":1153158.3453797332,"c":1173857.2171018801,"v":1222922.5941335356,"t":1732456800}
{"o":1173857.2171018801,"h":1175965.7115077418,"l":1156346.0269014593,"c":1158976.4871413519,"v":1224544.233060539,"t":1732460400}
{"o":1158976.4871413519,"h":1180183.671485771,"l":1156466.5210361795,"c":1171765.5768676661,"v":1355978.8926283626,"t":1732464000}
{"o":1171765.5768676661,"h":1177369.0453644372,"l":1159927.2827774363,"c":1174799.3105221177,"v":1191544.2672003896,"t":1732467600}
{"o":1174799.3105221177,"h":1188930.8605352854,"l":1169652.4066709531,"c":1185477.4689726136,"v":1066403.6642964578,"t":1732471200}
{"o":1185477.4689726136,"h":1186804.5565081483,"l":1175166.4245949988,"c":1179541.2247945461,"v":1069282.9002727019,"t":1732474800}
{"o":1179541.2247945461,"h":1190835.6414195939,"l":1177779.0573629739,"c":1190159.0846564327,"v":925153.60561129,"t":1732478400}
{"o":1190159.0846564327,"h":1193163.4757828999,"l":1183934.6866312043,"c":1191435.1680109359,"v":825293.1632417495,"t":1732482000}
{"o":1191435.1680109359,"h":1207088.3604897552,"l":1190077.0298413446,"c":1203158.7943236749,"v":953334.1737493406,"t":1732485600}
{"o":1203158.7943236749,"h":1209567.2379388867,"l":1193654.1479463293,"c":1200074.4374119244,"v":1304495.6334257154,"t":1732489200}
{"o":1200074.4374119244,"h":1202479.6188529662,"l":1188258.5252761317,"c":1192288.5351411363,"v":1344625.9117707224,"t":1732492800}
{"o":1192288.5351411363,"h":1193784.9478475526,"l":1166870.1689002202,"c":1180181.9734973789,"v":1403531.4804705693,"t":1732496400}
{"o":1180181.9734973789,"h":1194518.4725020812,"l":1179462.3756581319,"c":1187048.8363198035,"v":1106337.447442488,"t":1732500000}
{"o":1187048.8363198035,"h":1200271.7807469089,"l":1185908.792652474,"c":1198773.5937788901,"v":1053402.7236358048,"t":1732503600}
{"o":1198773.5937788901,"h":1205907.2073257104,"l":1191819.7848828228,"c":1198545.4434552251,"v":1013674.4924210478,"t":1732507200}
{"o":1198545.4434552251,"h":1206515.628147708,"l":1193078.8833856038,"c":1198573.3908047173,"v":879171.9816695763,"t":1732510800}
{"o":1198573.3908047173,"h":1202351.9055602229,"l":1191399.784938216,"c":1192475.9819993814,"v":1015324.4751476318,"t":1732514400}
{"o":1192475.9819993814,"h":1202711.4439883642,"l":1190223.6125653873,"c":1199130.3574181134,"v":1165955.1281298329,"t":1732518000}
{"o":1199130.3574181134,"h":1207725.8017240942,"l":1197861.6640049517,"c":1205737.6134197034,"v":877890.3606789778,"t":1732521600}
{"o":1205737.6134197034,"h":1214319.0149389147,"l":1198001.9172819352,"c":1206205.1015479162,"v":1074898.4633954174,"t":1732525200}
{"o":1206205.1015479162,"h":1209854.962066371,"l":1190214.139841693,"c":1201342.1226497316,"v":903702.7639928232,"t":1732528800}
{"o":1201342.1226497316,"h":1201848.5149948348,"l":1188989.9223290544,"c":1193434.0366047432,"v":944789.5363992864,"t":1732532400}
{"o":1193434.0366047432,"h":1195081.6607668125,"l":1184133.3854339947,"c":1188432.2487321829,"v":1052668.7447233042,"t":1732536000}
{"o":1188432.2487321829,"h":1191338.3214978457,"l":1166679.1257812569,"c":1173628.0518013132,"v":1314964.9400210187,"t":1732539600}
{"o":1173628.0518013132,"h":1178077.8658439044,"l":1141114.2713325997,"c":1144539.4063570786,"v":1638672.5486517788,"t":1732543200}
{"o":1144539.4063570786,"h":1169567.5178776477,"l":1112758.8283971641,"c":1158788.0300175254,"v":2032540.675239675,"t":1732546800}
{"o":1158788.0300175254,"h":1164083.0095695034,"l":1141710.3791063661,"c":1149319.5724520045,"v":1605224.7313648248,"t":1732550400}
{"o":1149319.5724520045,"h":1149398.1414283726,"l":1120443.375579885,"c":1134060.8584277935,"v":1643358.3349061809,"t":1732554000}
{"o":1134060.8584277935,"h":1144504.5445780808,"l":1128225.489805571,"c":1134347.7254790596,"v":1226267.6770842185,"t":1732557600}
{"o":1134347.7254790596,"h":1139587.7609133995,"l":1118267.9370872469,"c":1133360.7421298695,"v":1288453.1783276664,"t":1732561200}
{"o":1133360.7421298695,"h":1142319.7096599163,"l":1127255.8874590572,"c":1134582.6431540542,"v":1269372.1635102369,"t":1732564800}
{"o":1134582.6431540542,"h":1138598.2839607266,"l":1111468.1100773376,"c":1127503.843574797,"v":1417236.4768630115,"t":1732568400}
{"o":1127503.843574797,"h":1130477.4741692448,"l":1092471.4689327402,"c":1119248.5714061491,"v":1414307.5326571881,"t":1732572000}
{"o":1119248.5714061491,"h":1129232.8095263203,"l":1105131.4487914296,"c":1107240.9136851409,"v":1161732.9410114107,"t":1732575600}
{"o":1107240.9136851409,"h":1128273.951595132,"l":1104032.4790242375,"c":1113106.2648345183,"v":1409306.4120579499,"t":1732579200}
{"o":1113106.2648345183,"h":1125372.3435102936,"l":1108861.5837283193,"c":1123129.5037945306,"v":1034305.5245627768,"t":1732582800}
{"o":1123129.5037945306,"h":1132780.1330122037,"l":1117565.7847341001,"c":1128912.4691231993,"v":958582.6158345435,"t":1732586400}
{"o":1128912.4691231993,"h":1130160.3015384437,"l":1115970.6808238218,"c":1123092.0550264213,"v":997770.4824733665,"t":1732590000}
{"o":1123092.0550264213,"h":1128098.770787935,"l":1116145.3494491694,"c":1121751.3320282439,"v":1044884.9217766935,"t":1732593600}
{"o":1121751.3320282439,"h":1129406.0216157339,"l":1118597.0252435787,"c":1129250.1528202402,"v":997912.9838470231,"t":1732597200}
{"o":1129250.1528202402,"h":1133762.1195947046,"l":1119856.4824389271,"c":1127310.0330873935,"v":1068958.6799134072,"t":1732600800}
{"o":1127310.0330873935,"h":1127608.5130278338,"l":1107118.3181264326,"c":1114990.7766437174,"v":1124265.0026841396,"t":1732604400}
{"o":1114990.7766437174,"h":1119694.1768521357,"l":1087791.4725647252,"c":1100168.4940134974,"v":1504628.2051082074,"t":1732608000}
{"o":1100168.4940134974,"h":1140925.1210895865,"l":1098324.6970150531,"c":1128393.679617631,"v":1134858.5787218998,"t":1732611600}
{"o":1128393.679617631,"h":1132711.4347358679,"l":1094546.7739240872,"c":1095029.0416776233,"v":1188845.1988796389,"t":1732615200}
{"o":1095029.0416776233,"h":1101966.6561487606,"l":1069526.9748009585,"c":1098715.7439633284,"v":1660378.3892040325,"t":1732618800}
{"o":1098715.7439633284,"h":1109260.1488776873,"l":1089039.2896991258,"c":1097472.9550543821,"v":1430980.2644544498,"t":1732622400}
{"o":1097472.9550543821,"h":1107522.2835510138,"l":1090409.6435234742,"c":1098616.6279304058,"v":1309501.1277872273,"t":1732626000}
{"o":1098616.6279304058,"h":1126014.0840348727,"l":1088305.8047880158,"c":1112821.8380335108,"v":1460241.8871685667,"t":1732629600}
{"o":1112821.8380335108,"h":1123687.4914987434,"l":1096293.015705137,"c":1096628.7757982216,"v":1531220.3800499488,"t":1732633200}
{"o":1096628.7757982216,"h":1128086.6547143508,"l":1093975.1995500529,"c":1118107.871527314,"v":1467547.3701750962,"t":1732636800}
{"o":1118107.871527314,"h":1123227.3438283806,"l":1104225.6708494818,"c":1110472.1972744025,"v":1383107.2785447519,"t":1732640400}
{"o":1110472.1972744025,"h":1110816.5583149395,"l":1078189.6912145128,"c":1089149.9660317723,"v":1453703.1944472163,"t":1732644000}
{"o":1089149.9660317723,"h":1104609.7746868762,"l":1086986.0523405217,"c":1104508.3354235678,"v":1452528.1594820186,"t":1732647600}
{"o":1104508.3354235678,"h":1116959.8830907773,"l":1090313.6255867807,"c":1111667.9356350943,"v":1481596.3464635438,"t":1732651200}
{"o":1111667.9356350943,"h":1122628.1258970241,"l":1103649.9421768452,"c":1109942.3012256303,"v":1155466.6254964359,"t":1732654800}
{"o":1109942.3012256303,"h":1123233.7286409228,"l":1103302.5536190982,"c":1108452.4361292091,"v":1296083.5092131272,"t":1732658400}
{"o":1108452.4361292091,"h":1131425.5979484092,"l":1100992.0491728913,"c":1128350.5811778889,"v":1024990.7332834713,"t":1732662000}
{"o":1128350.5811778889,"h":1142903.0580519557,"l":1121393.3520478697,"c":1122893.4236529262,"v":1164794.4798813446,"t":1732665600}
{"o":1122893.4236529262,"h":1135993.9349492441,"l":1106863.0926150051,"c":1135140.4263949618,"v":1130581.7369660449,"t":1732669200}
{"o":1135140.4263949618,"h":1143209.5711418684,"l":1124849.6710179239,"c":1142705.6745480068,"v":1239714.9647063247,"t":1732672800}
{"o":1142705.6745480068,"h":1143069.1590236193,"l":1126250.9479279765,"c":1132203.4969937499,"v":1374129.8309466161,"t":1732676400}
{"o":1132203.4969937499,"h":1143877.0363836095,"l":1123338.7479651954,"c":1125369.4237871158,"v":1320036.3424558376,"t":1732680000}
{"o":1125369.4237871158,"h":1126209.8861274186,"l":1113501.3257948102,"c":1119746.5699467885,"v":922287.79922679,"t":1732683600}
{"o":1119746.5699467885,"h":1139400.9032442693,"l":1119746.5699467885,"c":1128675.4027393656,"v":1191104.9458112784,"t":1732687200}
{"o":1128675.4027393656,"h":1150454.1775259085,"l":1127781.6374503018,"c":1147051.6193974707,"v":1179682.3581685871,"t":1732690800}
{"o":1147051.6193974707,"h":1150423.3492922185,"l":1140329.1413224237,"c":1142731.3798246961,"v":1094519.466152797,"t":1732694400}
{"o":1142731.3798246961,"h":1144845.4136730372,"l":1132895.0087951203,"c":1143668.8406783934,"v":1043540.0124790787,"t":1732698000}
{"o":1143668.8406783934,"h":1160621.2033429348,"l":1134191.1791006706,"c":1154816.1566630825,"v":1061105.1511576774,"t":1732701600}
{"o":1154816.1566630825,"h":1157316.6688881442,"l":1145975.534007086,"c":1150466.8143241284,"v":1151505.6034957927,"t":1732705200}
{"o":1150466.8143241284,"h":1151888.8273647672,"l":1137282.9692798315,"c":1148506.7323438849,"v":1373290.9378760271,"t":1732708800}
{"o":1148506.7323438849,"h":1166599.4578396664,"l":1145612.5084805079,"c":1164218.2317865668,"v":1353562.2930092008,"t":1732712400}
{"o":1164218.2317865668,"h":1174282.2311866472,"l":1157759.332424948,"c":1172231.8726024232,"v":1405168.1077954622,"t":1732716000}
{"o":1172231.8726024232,"h":1184980.458294702,"l":1160643.2178494923,"c":1178408.6231760797,"v":1470930.9216675134,"t":1732719600}
{"o":1178408.6231760797,"h":1184388.2095229845,"l":1166416.7123284936,"c":1169487.5147476362,"v":1497731.740291324,"t":1732723200}
{"o":1169487.5147476362,"h":1180214.5964143735,"l":1162027.1760424401,"c":1175166.185386843,"v":1278547.1358146919,"t":1732726800}
{"o":1175166.185386843,"h":1183577.7142114232,"l":1163976.0227346495,"c":1173527.762751109,"v":1223886.941551765,"t":1732730400}
{"o":1173527.762751109,"h":1181057.0056537357,"l":1169616.8926600039,"c":1171490.8565756362,"v":1061925.8737891519,"t":1732734000}
{"o":1171490.8565756362,"h":1191191.3692887195,"l":1162783.8193149331,"c":1184340.2377705881,"v":1294503.6460650619,"t":1732737600}
{"o":1184340.2377705881,"h":1191782.9050618412,"l":1164452.7330759927,"c":1179859.3622041082,"v":1057944.4080061039,"t":1732741200}
{"o":1179859.3622041082,"h":1190024.9401139959,"l":1170506.638634498,"c":1183352.147772453,"v":1009170.2702608133,"t":1732744800}
{"o":1183352.147772453,"h":1195566.5221589555,"l":1180784.2727423233,"c":1189129.5469001629,"v":1214232.6896011631,"t":1732748400}
{"o":1189129.5469001629,"h":1209434.6800596209,"l":1177522.4364581502,"c":1204187.6823486516,"v":1541415.9227889869,"t":1732752000}
{"o":1204187.6823486516,"h":1205448.7818268377,"l":1189848.7936136296,"c":1197164.3582818736,"v":1233736.6963120964,"t":1732755600}
{"o":1197164.3582818736,"h":1207237.9453796248,"l":1188290.6230846674,"c":1189490.1430546893,"v":1180984.4293786178,"t":1732759200}
{"o":1189490.1430546893,"h":1193137.2503614582,"l":1166381.5519925701,"c":1179075.5441870377,"v":1292868.2869605212,"t":1732762800}
{"o":1179075.5441870377,"h":1334780.4920693273,"l":1172745.4217569865,"c":1323595.1692301321,"v":1068461.2683574141,"t":1732766400}
{"o":1323595.1692301321,"h":1327349.3046599082,"l":1303729.5498915738,"c":1313306.8150962822,"v":908298.6702641447,"t":1732770000}
{"o":1313306.8150962822,"h":1315943.4313290631,"l":1303964.0338318753,"c":1313318.7463380236,"v":988185.1029179754,"t":1732773600}
{"o":1313318.7463380236,"h":1319631.8099866025,"l":1298184.55837079,"c":1310990.9653442651,"v":1021682.8253533,"t":1732777200}
{"o":1310990.9653442651,"h":1316983.7841660792,"l":1303464.3894136397,"c":1314054.7088539018,"v":1101842.8040472004,"t":1732780800}
{"o":1314054.7088539018,"h":1315315.3947696718,"l":1298021.2924471777,"c":1298469.366834318,"v":1015626.756238588,"t":1732784400}
{"o":1298469.366834318,"h":1303865.6160587333,"l":1287056.6813786535,"c":1297567.1204810049,"v":1097542.6821908127,"t":1732788000}
{"o":1297567.1204810049,"h":1308104.0174686492,"l":1289607.4826713146,"c":1304428.705837236,"v":1088589.7217677187,"t":1732791600}
{"o":1304428.705837236,"h":1306305.8884013104,"l":1285046.6914931764,"c":1298993.8224238066,"v":1091170.8673863111,"t":1732795200}
{"o":1298993.8224238066,"h":1304450.8461197622,"l":1281905.8178386076,"c":1302157.1348875966,"v":1191385.2032818459,"t":1732798800}
{"o":1302157.1348875966,"h":1309210.4464406921,"l":1289222.4920805392,"c":1295547.5846570136,"v":1469915.3721292685,"t":1732802400}
{"o":1295547.5846570136,"h":1299779.0543789149,"l":1278812.9892829834,"c":1283125.4904577087,"v":1404309.4317954062,"t":1732806000}
{"o":1283125.4904577087,"h":1300281.4452495759,"l":1283121.3240834216,"c":1292652.8015004601,"v":1273848.088685977,"t":1732809600}
{"o":1292652.8015004601,"h":1301736.8066700536,"l":1292601.8523716633,"c":1295141.8506368345,"v":1247878.3163511229,"t":1732813200}
{"o":1295141.8506368345,"h":1305013.0969859213,"l":1295098.0883505638,"c":1303021.8240840274,"v":1094315.722485909,"t":1732816800}
{"o":1303021.8240840274,"h":1303623.8175744091,"l":1291639.0360977161,"c":1296334.5613440785,"v":994851.3560181941,"t":1732820400}
{"o":1296334.5613440785,"h":1300086.3575262385,"l":1286643.4703068864,"c":1297887.4584461162,"v":942065.6198513957,"t":1732824000}
{"o":1297887.4584461162,"h":1303885.356029721,"l":1296673.2621902882,"c":1298632.001383875,"v":834468.2295566128,"t":1732827600}
{"o":1298632.001383875,"h":1310399.0045148502,"l":1292075.6530009469,"c":1310110.1733790643,"v":844792.1255927443,"t":1732831200}
{"o":1310110.1733790643,"h":1312404.2210002251,"l":1304282.3192388921,"c":1308290.0689897409,"v":875794.5953065611,"t":1732834800}
{"o":1308290.0689897409,"h":1314601.0778496996,"l":1303313.3077036988,"c":1304381.6772206442,"v":1001562.7046642902,"t":1732838400}
{"o":1304381.6772206442,"h":1312045.6861367249,"l":1293654.636474143,"c":1310369.1665430015,"v":930379.8404861584,"t":1732842000}
{"o":1310369.1665430015,"h":1332712.8758347761,"l":1304817.8437718756,"c":1329777.6512338505,"v":978552.644916742,"t":1732845600}
{"o":1329777.6512338505,"h":1338386.1557705838,"l":1327691.7698562201,"c":1332257.5259034983,"v":949771.5057088741,"t":1732849200}
{"o":1332257.5259034983,"h":1333302.3925020245,"l":1321815.928659373,"c":1324272.5252997151,"v":968668.7786914805,"t":1732852800}
{"o":1324272.5252997151,"h":1333638.6033337098,"l":1316611.8213425947,"c":1324866.8725596464,"v":1093325.797171995,"t":1732856400}
{"o":1324866.8725596464,"h":1328523.7285605299,"l":1320625.2704746586,"c":1325464.4709290545,"v":1042702.2345188271,"t":1732860000}
{"o":1325464.4709290545,"h":1329791.6009401372,"l":1308039.5955184307,"c":1308761.8216120158,"v":1010868.5580629833,"t":1732863600}
{"o":1308761.8216120158,"h":1322114.5806090133,"l":1308410.4759662107,"c":1315738.8828896529,"v":800338.1697392047,"t":1732867200}
{"o":1315738.8828896529,"h":1326297.3707348616,"l":1314357.3076809573,"c":1323718.9075130385,"v":752656.7921599161,"t":1732870800}
{"o":1323718.9075130385,"h":1333288.5579135844,"l":1322800.761304928,"c":1331205.0057042716,"v":733593.3513582943,"t":1732874400}
{"o":1331205.0057042716,"h":1351701.6735212717,"l":1329544.8553722342,"c":1350286.8260965429,"v":823338.1617387088,"t":1732878000}
{"o":1350286.8260965429,"h":1362721.6319130126,"l":1333255.038295368,"c":1338374.735680131,"v":932213.7492621152,"t":1732881600}
{"o":1338374.735680131,"h":1345045.4393429027,"l":1335139.6782790518,"c":1340854.8090471586,"v":791457.4015780243,"t":1732885200}
{"o":1340854.8090471586,"h":1349831.5193230147,"l":1332383.5945494524,"c":1349602.4955284621,"v":902790.8001519789,"t":1732888800}
{"o":1349602.4955284621,"h":1358720.3250119663,"l":1336573.9060222141,"c":1342467.6425504568,"v":1182922.5292360913,"t":1732892400}
{"o":1342467.6425504568,"h":1353226.1865042404,"l":1333158.7956615759,"c":1333533.2035859143,"v":1082648.1139957916,"t":1732896000}
{"o":1333533.2035859143,"h":1336271.4842598247,"l":1323050.9975879404,"c":1323750.0483197717,"v":945266.3562150932,"t":1732899600}
{"o":1323750.0483197717,"h":1336029.498399189,"l":1322083.2067534046,"c":1333284.1853371444,"v":868034.1814117939,"t":1732903200}
{"o":1333284.1853371444,"h":1351719.2479165839,"l":1320607.1848557501,"c":1346597.0004966257,"v":848737.7387663566,"t":1732906800}
{"o":1346597.0004966257,"h":1361223.4591409992,"l":1342698.8578078132,"c":1354045.8373844791,"v":803801.5103715563,"t":1732910400}
{"o":1354045.8373844791,"h":1364120.1975624377,"l":1347342.5182022862,"c":1364103.1259914218,"v":787305.9249079258,"t":1732914000}
{"o":1364103.1259914218,"h":1372569.3717103165,"l":1358371.6906750663,"c":1361690.9852504639,"v":815202.0747398802,"t":1732917600}
{"o":1361690.9852504639,"h":1366375.610760978,"l":1357064.0680900174,"c":1358240.8887860547,"v":853581.263894347,"t":1732921200}
{"o":1358240.8887860547,"h":1358240.8887860547,"l":1340534.7671106555,"c":1342793.5564837372,"v":967832.5741068167,"t":1732924800}
{"o":1342793.5564837372,"h":1349314.992731567,"l":1333765.7952148803,"c":1340765.2855418879,"v":915398.5610630449,"t":1732928400}
{"o":1340765.2855418879,"h":1351247.6309601539,"l":1339340.0909788478,"c":1350066.5318525205,"v":830900.8564302921,"t":1732932000}
{"o":1350066.5318525205,"h":1357432.8494976726,"l":1338629.1436424586,"c":1355377.0618194635,"v":871699.2868344419,"t":1732935600}
{"o":1355377.0618194635,"h":1357335.9230259492,"l":1345886.1599450631,"c":1352204.0727545582,"v":722274.30508021,"t":1732939200}
{"o":1352204.0727545582,"h":1361158.7870066129,"l":1341467.3047941548,"c":1359817.8075805968,"v":644651.0625847651,"t":1732942800}
{"o":1359817.8075805968,"h":1381283.9730830491,"l":1351140.6079654053,"c":1367717.2743490147,"v":745498.612586242,"t":1732946400}
{"o":1367717.2743490147,"h":1386964.3495644461,"l":1364055.9948241303,"c":1375783.1650090921,"v":727103.5470936733,"t":1732950000}
{"o":1375783.1650090921,"h":1382487.1379835673,"l":1371431.8469354566,"c":1375950.43201787,"v":689963.1329441052,"t":1732953600}
{"o":1375950.43201787,"h":1380054.59247275,"l":1370221.3427662852,"c":1373537.7340470967,"v":696704.7639012852,"t":1732957200}
{"o":1373537.7340470967,"h":1377114.8197357594,"l":1353389.1411159367,"c":1354590.8601016414,"v":768576.2092748469,"t":1732960800}
{"o":1354590.8601016414,"h":1369031.3700066539,"l":1352679.9372487995,"c":1360012.0568350947,"v":656184.3354061687,"t":1732964400}
{"o":1360012.0568350947,"h":1370329.0705358123,"l":1358738.3623775588,"c":1366061.5952366726,"v":725857.0569929866,"t":1732968000}
{"o":1366061.5952366726,"h":1369589.6507097548,"l":1354627.7198252326,"c":1355479.4010364469,"v":778822.8350343517,"t":1732971600}
{"o":1355479.4010364469,"h":1361613.4375347348,"l":1346121.8680669961,"c":1347384.399809256,"v":762873.7427528431,"t":1732975200}
{"o":1347384.399809256,"h":1353583.4278979613,"l":1341340.2795279848,"c":1351676.2386054555,"v":825139.4451762559,"t":1732978800}
{"o":1351676.2386054555,"h":1355704.6654751755,"l":1347062.1922127656,"c":1352985.6827436215,"v":766210.2752302022,"t":1732982400}
{"o":1352985.6827436215,"h":1353360.2963303851,"l":1345616.6910246527,"c":1351191.4030820921,"v":858567.8488690259,"t":1732986000}
{"o":1351191.4030820921,"h":1353385.9573021219,"l":1338726.393310596,"c":1350723.3961661006,"v":852895.778277115,"t":1732989600}
{"o":1350723.3961661006,"h":1359095.925871969,"l":1340870.7600850046,"c":1352300.2943560376,"v":736363.1044729183,"t":1732993200}
{"o":1352300.2943560376,"h":1361591.3197506382,"l":1331746.8377389549,"c":1346880.8992157669,"v":663954.045196719,"t":1732996800}
{"o":1346880.8992157669,"h":1348400.9881836232,"l":1341073.5067714432,"c":1345027.4396986109,"v":713210.172208006,"t":1733000400}
{"o":1345027.4396986109,"h":1345674.8943153832,"l":1329232.8575319706,"c":1332731.787168141,"v":768197.1302698724,"t":1733004000}
{"o":1332731.787168141,"h":1341755.389683811,"l":1326788.9532622974,"c":1328309.6610319307,"v":759557.893403184,"t":1733007600}
{"o":1328309.6610319307,"h":1341171.6734022081,"l":1319528.6825202829,"c":1328389.6207358974,"v":940605.4304220645,"t":1733011200}
{"o":1328389.6207358974,"h":1339997.935741107,"l":1314533.7650470904,"c":1321196.1238086417,"v":1038227.4396273136,"t":1733014800}
{"o":1321196.1238086417,"h":1338562.5406541962,"l":1305227.6143559038,"c":1307917.4724039724,"v":1054378.1040667528,"t":1733018400}
{"o":1307917.4724039724,"h":1318480.6607567179,"l":1307469.8103015705,"c":1313811.2318058778,"v":793782.1163658939,"t":1733022000}
{"o":1313811.2318058778,"h":1320922.8515853153,"l":1306659.0011943709,"c":1319703.0793565903,"v":636991.1983654966,"t":1733025600}
{"o":1319703.0793565903,"h":1319903.4552441987,"l":1311544.613077963,"c":1312106.9058930753,"v":666241.2193277717,"t":1733029200}
{"o":1312106.9058930753,"h":1318611.8859008793,"l":1310546.1863700163,"c":1313616.0819211812,"v":602548.6950037954,"t":1733032800}
{"o":1313616.0819211812,"h":1318445.2165464836,"l":1306237.6248885253,"c":1313141.3757845412,"v":630185.3813280325,"t":1733036400}
{"o":1313141.3757845412,"h":1332699.7539109329,"l":1312241.3651940853,"c":1329819.6324056394,"v":778237.0657807394,"t":1733040000}
{"o":1329819.6324056394,"h":1330806.7170497379,"l":1321208.2093646203,"c":1324612.4241783947,"v":580806.5827375879,"t":1733043600}
{"o":1324612.4241783947,"h":1325081.2663327896,"l":1306836.3328924577,"c":1316667.6353860351,"v":580602.7833506023,"t":1733047200}
{"o":1316667.6353860351,"h":1323123.5723658928,"l":1316382.263416589,"c":1322129.3675459179,"v":610320.9212670946,"t":1733050800}
{"o":1322129.3675459179,"h":1323691.3874778254,"l":1319076.9917104742,"c":1321554.9831293973,"v":681378.6881455294,"t":1733054400}
{"o":1321554.9831293973,"h":1329871.6262707573,"l":1316921.3739091973,"c":1326412.1130272504,"v":841778.8825105205,"t":1733058000}
{"o":1326412.1130272504,"h":1331319.6130138664,"l":1321038.7285160045,"c":1328174.9814457975,"v":989471.6870746906,"t":1733061600}
{"o":1328174.9814457975,"h":1335006.5698137474,"l":1314740.6212673339,"c":1330141.3497604034,"v":1052349.8023728998,"t":1733065200}
{"o":1330141.3497604034,"h":1340899.1333303889,"l":1322584.926557024,"c":1327875.0931717632,"v":991419.5799349,"t":1733068800}
{"o":1327875.0931717632,"h":1328827.5094046283,"l":1317919.0156260123,"c":1321998.6790202765,"v":952247.6284781109,"t":1733072400}
{"o":1321998.6790202765,"h":1328628.0703845343,"l":1315496.8135430068,"c":1317023.755827585,"v":824334.0981859844,"t":1733076000}
{"o":1317023.755827585,"h":1321509.929890888,"l":1310258.6274381729,"c":1317409.9169596836,"v":915947.3595882704,"t":1733079600}
{"o":1317409.9169596836,"h":1319326.0477794302,"l":1303791.1352328965,"c":1314318.551538337,"v":985090.3839999501,"t":1733083200}
{"o":1314318.551538337,"h":1324710.6801016203,"l":1311113.6208409255,"c":1322568.3586834015,"v":1050527.9770263529,"t":1733086800}
{"o":1322568.3586834015,"h":1334556.0441498887,"l":1318193.8576484579,"c":1328707.9771943337,"v":1020303.9081693987,"t":1733090400}
{"o":1328707.9771943337,"h":1340259.8557087239,"l":1318777.8964209936,"c":1320402.4995253214,"v":896582.1588302579,"t":1733094000}
{"o":1320402.4995253214,"h":1321945.5419379366,"l":1302484.7260527613,"c":1310632.2607640994,"v":988338.4204151467,"t":1733097600}
{"o":1310632.2607640994,"h":1326733.1121275043,"l":1308039.1928540294,"c":1325614.9724768812,"v":1215622.1778060347,"t":1733101200}
{"o":1325614.9724768812,"h":1328427.2818883117,"l":1295595.6676663118,"c":1305283.5150577535,"v":1190381.8229127731,"t":1733104800}
{"o":1305283.5150577535,"h":1308844.7390648418,"l":1269558.050617195,"c":1273712.7661592483,"v":1491634.1963516101,"t":1733108400}
{"o":1273712.7661592483,"h":1283698.4592428566,"l":1255534.6520692913,"c":1278872.9001666708,"v":2069256.734468312,"t":1733112000}
{"o":1278872.9001666708,"h":1290230.7258351485,"l":1266890.5995369486,"c":1274144.8775916069,"v":986492.6825234654,"t":1733115600}
{"o":1274144.8775916069,"h":1279026.799890253,"l":1257964.495727733,"c":1273254.265271476,"v":1138352.9429907894,"t":1733119200}
{"o":1273254.265271476,"h":1281433.3403868349,"l":1260741.6175582348,"c":1274855.2553868711,"v":1023937.268165656,"t":1733122800}
{"o":1274855.2553868711,"h":1275586.1366082646,"l":1238260.1972995612,"c":1258331.5915541251,"v":1417005.4327519266,"t":1733126400}
{"o":1258331.5915541251,"h":1270321.8446240325,"l":1247697.7346448938,"c":1269994.3817920601,"v":923398.2116134601,"t":1733130000}
{"o":1269994.3817920601,"h":1270274.7607142564,"l":1238106.7434248887,"c":1246082.5590470461,"v":851927.6003985562,"t":1733133600}
{"o":1246082.5590470461,"h":1255508.4840313524,"l":1238526.4234199335,"c":1252906.0147418673,"v":846505.4061553075,"t":1733137200}
{"o":1252906.0147418673,"h":1259314.6337501726,"l":1229256.7381899077,"c":1238031.449081081,"v":1025815.5024258501,"t":1733140800}
{"o":1238031.449081081,"h":1260811.4307010761,"l":1230056.0247379118,"c":1258780.4087500162,"v":1203090.2670558088,"t":1733144400}
{"o":1258780.4087500162,"h":1271865.0057691482,"l":1246867.4557085484,"c":1258758.8415007568,"v":1250702.8208314686,"t":1733148000}
{"o":1258758.8415007568,"h":1290137.6995428775,"l":1245864.1639105659,"c":1278231.9267489552,"v":2517966.0992106725,"t":1733151600}
{"o":1278231.9267489552,"h":1282637.4826597502,"l":1246229.2370784837,"c":1261189.5263931861,"v":1993225.5780439198,"t":1733155200}
{"o":1261189.5263931861,"h":1266406.7570113291,"l":1215485.4452482234,"c":1228830.3440810631,"v":2002790.966592744,"t":1733158800}
{"o":1228830.3440810631,"h":1255336.1877618325,"l":1219934.0008180994,"c":1245471.3621631274,"v":1583961.6004492759,"t":1733162400}
{"o":1245471.3621631274,"h":1248196.3067616769,"l":1225420.0695214176,"c":1248094.0569262486,"v":1301063.1450216635,"t":1733166000}
{"o":1248094.0569262486,"h":1254769.1515774459,"l":1233549.0083923682,"c":1242848.520135791,"v":1231052.6141528301,"t":1733169600}
{"o":1242848.520135791,"h":1250875.843019268,"l":1229599.8952588099,"c":1238614.7683890541,"v":1250459.7504728178,"t":1733173200}
{"o":1238614.7683890541,"h":1256326.1536368416,"l":1235354.3288413,"c":1251827.3782503083,"v":1160916.8065587324,"t":1733176800}
{"o":1251827.3782503083,"h":1261165.3702707307,"l":1248873.3285094444,"c":1259095.2195542604,"v":1088818.3767532625,"t":1733180400}
{"o":1259095.2195542604,"h":1264277.8899978295,"l":1251868.50332862,"c":1258814.2828536725,"v":1259146.0573241836,"t":1733184000}
{"o":1258814.2828536725,"h":1264110.1080976687,"l":1248468.6769494712,"c":1249337.6955636065,"v":1376373.6332273178,"t":1733187600}
{"o":1249337.6955636065,"h":1278807.2495946421,"l":1233427.0753727902,"c":1272912.940239653,"v":1293702.7335937475,"t":1733191200}
{"o":1272912.940239653,"h":1281548.7296004484,"l":1266582.7088817663,"c":1271351.0201692816,"v":1041473.5291211582,"t":1733194800}
{"o":1271351.0201692816,"h":1279415.6179416759,"l":1262369.4189425597,"c":1274770.818381835,"v":1221115.4116938901,"t":1733198400}
{"o":1274770.818381835,"h":1275236.9101771503,"l":1266077.5433763885,"c":1272245.6010845422,"v":923012.6467201245,"t":1733202000}
{"o":1272245.6010845422,"h":1288257.9916492498,"l":1262857.1495360087,"c":1266549.721343002,"v":1239968.5133989842,"t":1733205600}
{"o":1266549.721343002,"h":1271282.3339115097,"l":1252809.7539283209,"c":1265484.3528396767,"v":1623296.5747938894,"t":1733209200}
{"o":1265484.3528396767,"h":1274578.531619739,"l":1259200.1250107591,"c":1265660.0195284935,"v":1047063.5860671182,"t":1733212800}
{"o":1265660.0195284935,"h":1266160.5383963785,"l":1250445.3868741174,"c":1254328.7483497367,"v":1037914.7594137333,"t":1733216400}
{"o":1254328.7483497367,"h":1260672.9616085677,"l":1242826.9802431839,"c":1245224.9160997574,"v":919804.2850918645,"t":1733220000}
{"o":1245224.9160997574,"h":1262396.0953444336,"l":1243716.1846621986,"c":1257989.6663032025,"v":943743.4894659451,"t":1733223600}
{"o":1257989.6663032025,"h":1258539.9785106303,"l":1238952.3125472323,"c":1250716.715135871,"v":908987.2329549412,"t":1733227200}
{"o":1250716.715135871,"h":1253204.3066508987,"l":1204249.31986837,"c":1218400.401014589,"v":1835647.4751361937,"t":1733230800}
{"o":1218400.401014589,"h":1256584.7378285937,"l":1194025.8697321212,"c":1250494.0798076256,"v":2386298.4133045734,"t":1733234400}
{"o":1250494.0798076256,"h":1261787.1154140478,"l":1228634.9248256152,"c":1245161.359973659,"v":1921105.1673751718,"t":1733238000}
{"o":1245161.359973659,"h":1256474.8829206661,"l":1235824.1319689732,"c":1244443.6955158175,"v":1288382.3185080853,"t":1733241600}
{"o":1244443.6955158175,"h":1253299.3301190166,"l":1224756.695434127,"c":1252641.0210905003,"v":1454742.0249104628,"t":1733245200}
{"o":1252641.0210905003,"h":1269146.2795040153,"l":1242744.4464441258,"c":1266527.9994640953,"v":1289531.2044658705,"t":1733248800}
{"o":1266527.9994640953,"h":1274231.4890560366,"l":1252901.0806870833,"c":1272787.1134705031,"v":1183669.810747952,"t":1733252400}
{"o":1272787.1134705031,"h":1284152.8120068314,"l":1270303.2746549246,"c":1275603.102406851,"v":1256837.3651302634,"t":1733256000}
{"o":1275603.102406851,"h":1337046.7421957569,"l":1262653.2392424438,"c":1325144.1358227008,"v":2428865.2471941905,"t":1733259600}
{"o":1325144.1358227008,"h":1327013.214659652,"l":1305869.732339571,"c":1319639.1589144389,"v":1541323.1259249272,"t":1733263200}
{"o":1319639.1589144389,"h":1321675.1577460736,"l":1302455.7251350486,"c":1305529.8435700734,"v":1311627.0493626902,"t":1733266800}
{"o":1305529.8435700734,"h":1338781.1144496223,"l":1305032.0357780296,"c":1325142.9518109895,"v":1391734.7630288806,"t":1733270400}
{"o":1325142.9518109895,"h":1339741.2199832988,"l":1316572.2451679653,"c":1334414.3920477256,"v":1420734.5236904856,"t":1733274000}
{"o":1334414.3920477256,"h":1342357.297033817,"l":1299121.0015935837,"c":1316329.2006469078,"v":1511374.3837002683,"t":1733277600}
{"o":1316329.2006469078,"h":1333639.0585133415,"l":1315127.3078580238,"c":1326136.7276553893,"v":1054997.2476380749,"t":1733281200}
{"o":1326136.7276553893,"h":1329623.3047958252,"l":1319132.7125037136,"c":1326702.8385649514,"v":996102.6379339101,"t":1733284800}
{"o":1326702.8385649514,"h":1344160.9005643595,"l":1325590.7949801169,"c":1327873.2484025117,"v":946363.0162048512,"t":1733288400}
{"o":1327873.2484025117,"h":1329973.0143474003,"l":1316418.7828146338,"c":1326351.6837488164,"v":819562.4491433889,"t":1733292000}
{"o":1326351.6837488164,"h":1327238.1331761526,"l":1318271.2253092187,"c":1320387.3212017247,"v":681860.4712744016,"t":1733295600}
{"o":1320387.3212017247,"h":1324029.7556690136,"l":1310898.9559571352,"c":1314837.9939034248,"v":735562.0067216104,"t":1733299200}
{"o":1314837.9939034248,"h":1323994.4969624383,"l":1313248.2777459258,"c":1314753.3801237487,"v":679684.6590375254,"t":1733302800}
{"o":1314753.3801237487,"h":1327017.4046038573,"l":1313049.5885196086,"c":1320616.5948461276,"v":663384.6246660829,"t":1733306400}
{"o":1320616.5948461276,"h":1324226.7338299102,"l":1311178.3567555307,"c":1316111.3128097064,"v":778464.9037876303,"t":1733310000}
{"o":1316111.3128097064,"h":1317400.0174532465,"l":1292435.1339629863,"c":1298285.5146721585,"v":1103749.5199461428,"t":1733313600}
{"o":1298285.5146721585,"h":1302723.7250107096,"l":1285494.2944792439,"c":1289857.88381692,"v":964303.5414918892,"t":1733317200}
{"o":1289857.88381692,"h":1304504.3926112291,"l":1275023.5673232239,"c":1295923.0977709561,"v":1384635.7829867862,"t":1733320800}
{"o":1295923.0977709561,"h":1312857.6141255391,"l":1286950.4352400398,"c":1305071.1637797307,"v":1612140.0237862663,"t":1733324400}
{"o":1305071.1637797307,"h":1311425.7829657726,"l":1250078.5047552425,"c":1259454.0178798188,"v":1947743.9664473529,"t":1733328000}
{"o":1259454.0178798188,"h":1279605.8261452056,"l":1252284.1986023902,"c":1278043.667747468,"v":1643188.2574346142,"t":1733331600}
{"o":1278043.667747468,"h":1289483.8585601985,"l":1273706.341500361,"c":1283790.5318623611,"v":1212402.3441873873,"t":1733335200}
{"o":1283790.5318623611,"h":1300756.8141330529,"l":1277832.9665878844,"c":1299445.1926365707,"v":997244.7318206904,"t":1733338800}
{"o":1299445.1926365707,"h":1320104.8597344982,"l":1286704.511604948,"c":1301020.5768276302,"v":1412743.1683117177,"t":1733342400}
{"o":1301020.5768276302,"h":1310385.1716792015,"l":1251416.7558239633,"c":1261188.7154739515,"v":1517897.1317284564,"t":1733346000}
{"o":1261188.7154739515,"h":1272317.8252667224,"l":1257258.6114120912,"c":1257817.7235910096,"v":1039253.8691115817,"t":1733349600}
{"o":1257817.7235910096,"h":1259970.0756606713,"l":1239661.3966429979,"c":1258450.5457697669,"v":1154400.3219769963,"t":1733353200}
{"o":1258450.5457697669,"h":1261208.3140089565,"l":1241051.4425044889,"c":1242512.0900878604,"v":1135187.4187883744,"t":1733356800}
{"o":1242512.0900878604,"h":1244797.4703120263,"l":1223711.4440488389,"c":1239682.4905184372,"v":1405754.811473514,"t":1733360400}
{"o":1239682.4905184372,"h":1290615.8369413032,"l":1237639.5935700529,"c":1270283.087637275,"v":1656428.1952166471,"t":1733364000}
{"o":1270283.087637275,"h":1308720.6240264238,"l":1268776.082433508,"c":1278196.7577227599,"v":2121144.9709356623,"t":1733367600}
{"o":1278196.7577227599,"h":1307098.0795127915,"l":1277104.6393620819,"c":1298892.4185917252,"v":1400752.5292072499,"t":1733371200}
{"o":1298892.4185917252,"h":1301647.1883096755,"l":1276571.6744523933,"c":1288780.1942827289,"v":1121609.9302634322,"t":1733374800}
{"o":1288780.1942827289,"h":1291838.5773592857,"l":1265823.8659420169,"c":1280997.6633941492,"v":974607.9948117511,"t":1733378400}
{"o":1280997.6633941492,"h":1289401.5443419437,"l":1279425.1408883266,"c":1283349.7884123863,"v":791318.0132097928,"t":1733382000}
{"o":1283349.7884123863,"h":1298134.0425294091,"l":1281064.1587216097,"c":1293098.1810043277,"v":892899.8833941108,"t":1733385600}
{"o":1293098.1810043277,"h":1303993.4859858362,"l":1287677.9613192182,"c":1303606.8729956264,"v":880953.4442664128,"t":1733389200}
{"o":1303606.8729956264,"h":1317093.0589392772,"l":1299149.7500541406,"c":1299915.5460089929,"v":859202.9953848997,"t":1733392800}
{"o":1299915.5460089929,"h":1329555.7907185054,"l":1298240.5297474512,"c":1326737.1923506062,"v":837589.4677623189,"t":1733396400}
{"o":1326737.1923506062,"h":1346181.5407836684,"l":1322442.5583390284,"c":1324356.3923413635,"v":1208612.860281067,"t":1733400000}
{"o":1324356.3923413635,"h":1331209.4405852261,"l":1308226.4175480027,"c":1318103.2640321858,"v":933509.2199394216,"t":1733403600}
{"o":1318103.2640321858,"h":1324395.0383228245,"l":1306696.4621334693,"c":1322004.4782067914,"v":1047722.3550686383,"t":1733407200}
{"o":1322004.4782067914,"h":1328646.0028178189,"l":1296190.2268025787,"c":1311926.793734441,"v":1415126.7312638611,"t":1733410800}
{"o":1311926.793734441,"h":1332703.886029853,"l":1303607.0878533605,"c":1314272.6394348014,"v":1325132.8911858918,"t":1733414400}
{"o":1314272.6394348014,"h":1320770.6494035036,"l":1309033.8012440244,"c":1316507.2357043293,"v":1008964.4724837652,"t":1733418000}
{"o":1316507.2357043293,"h":1318051.6121987479,"l":1295214.6714615081,"c":1296954.5052463992,"v":1053652.3767890166,"t":1733421600}
{"o":1296954.5052463992,"h":1300629.8391023742,"l":1273216.735591131,"c":1278345.4440135988,"v":1449140.1972845388,"t":1733425200}
{"o":1278345.4440135988,"h":1282455.2531199828,"l":1258070.5419713301,"c":1278197.0859530659,"v":1506766.7970071074,"t":1733428800}
{"o":1278197.0859530659,"h":1285442.6825834871,"l":1273308.6169862351,"c":1283167.9664190724,"v":842130.1189835791,"t":1733432400}
{"o":1283167.9664190724,"h":1291356.3361942123,"l":1237451.0819418414,"c":1291347.6542501645,"v":1936417.9549354988,"t":1733436000}
{"o":1291347.6542501645,"h":1335637.6002732746,"l":1279960.7792479261,"c":1302475.9146272393,"v":1880108.0677619765,"t":1733439600}
{"o":1302475.9146272393,"h":1339422.4062661633,"l":1294211.42579752,"c":1338955.1677944206,"v":1450051.4361343943,"t":1733443200}
{"o":1338955.1677944206,"h":1366628.2817573319,"l":1321960.5839456888,"c":1345675.7787432934,"v":1542641.0609363737,"t":1733446800}
{"o":1345675.7787432934,"h":1347342.7181222555,"l":1331168.4151797909,"c":1339791.7501231709,"v":984219.0265117666,"t":1733450400}
{"o":1339791.7501231709,"h":1339791.7501231709,"l":1316368.1539155154,"c":1335115.1258674678,"v":1234991.0027758565,"t":1733454000}
{"o":1335115.1258674678,"h":1341002.5282248198,"l":1324169.1109912849,"c":1329825.3791870819,"v":964632.2414494877,"t":1733457600}
{"o":1329825.3791870819,"h":1334628.0436949355,"l":1315098.587159442,"c":1317043.044823745,"v":830094.560328206,"t":1733461200}
{"o":1317043.044823745,"h":1322602.4165785548,"l":1311916.4119297513,"c":1318033.8120633631,"v":765459.8890839835,"t":1733464800}
{"o":1318033.8120633631,"h":1321014.54416552,"l":1312942.9623440804,"c":1320786.0765738755,"v":721957.2756412437,"t":1733468400}
{"o":1320786.0765738755,"h":1327340.1408348363,"l":1312554.723530835,"c":1312554.723530835,"v":881519.4085076514,"t":1733472000}
{"o":1312554.723530835,"h":1313341.989762356,"l":1297786.4960300403,"c":1300340.3060688453,"v":936562.8585031446,"t":1733475600}
{"o":1300340.3060688453,"h":1303269.3792501814,"l":1291956.9072569567,"c":1300940.8516821687,"v":788578.829535296,"t":1733479200}
{"o":1300940.8516821687,"h":1303607.6955666745,"l":1288825.3667603664,"c":1292227.0718252237,"v":703585.0519500453,"t":1733482800}
{"o":1292227.0718252237,"h":1299539.1827520488,"l":1274660.1864236712,"c":1276529.2853504189,"v":859036.0643262843,"t":1733486400}
{"o":1276529.2853504189,"h":1299007.4878834328,"l":1274517.4121530971,"c":1294876.3509528846,"v":1316342.372074754,"t":1733490000}
{"o":1294876.3509528846,"h":1313848.5126045174,"l":1288860.4710714205,"c":1313599.4283641551,"v":1164497.526596515,"t":1733493600}
{"o":1313599.4283641551,"h":1324303.6946855995,"l":1300871.4505471594,"c":1314116.0343216753,"v":1351209.5131616439,"t":1733497200}
{"o":1314116.0343216753,"h":1319531.8284637316,"l":1307180.3057900004,"c":1318658.5139216036,"v":1205868.2920789216,"t":1733500800}
{"o":1318658.5139216036,"h":1327903.8879402645,"l":1315740.184112706,"c":1320186.3322663601,"v":1077595.9729337811,"t":1733504400}
{"o":1320186.3322663601,"h":1331430.3448026576,"l":1316894.1419803421,"c":1319909.3817064711,"v":991911.2653461036,"t":1733508000}
{"o":1319909.3817064711,"h":1326270.3112537779,"l":1310350.3042469178,"c":1324554.6888558089,"v":911900.7759205992,"t":1733511600}
{"o":1324554.6888558089,"h":1330246.5348281795,"l":1312989.0521732436,"c":1316403.1921929605,"v":878735.5946270502,"t":1733515200}
{"o":1316403.1921929605,"h":1322109.4161238589,"l":1312230.3221583522,"c":1312838.4994019517,"v":851937.5154668152,"t":1733518800}
{"o":1312838.4994019517,"h":1335609.4915233357,"l":1309405.4330366291,"c":1328828.1104241337,"v":822194.4475527107,"t":1733522400}
{"o":1328828.1104241337,"h":1332524.7089508623,"l":1317332.5238060995,"c":1325810.442984818,"v":958442.8473577511,"t":1733526000}
{"o":1325810.442984818,"h":1328852.2260616415,"l":1317673.1440618297,"c":1322970.9570985571,"v":854571.3469896108,"t":1733529600}
{"o":1322970.9570985571,"h":1326912.8701521666,"l":1310749.0410390485,"c":1317983.867278367,"v":781417.9154650457,"t":1733533200}
{"o":1317983.867278367,"h":1324288.9651102824,"l":1310649.1871737579,"c":1319521.3209780604,"v":711322.5344354617,"t":1733536800}
{"o":1319521.3209780604,"h":1321509.9520935875,"l":1305159.4537667313,"c":1314779.2539837703,"v":755354.1059708033,"t":1733540400}
{"o":1314779.2539837703,"h":1318268.6618839959,"l":1309945.1015260194,"c":1317133.5947824242,"v":670282.8336928468,"t":1733544000}
{"o":1317133.5947824242,"h":1321463.6608719735,"l":1313388.5972799119,"c":1317315.0442949878,"v":629104.4897551482,"t":1733547600}
{"o":1317315.0442949878,"h":1323290.7424092225,"l":1313262.5880288866,"c":1320407.7678955276,"v":681394.5243202721,"t":1733551200}
{"o":1320407.7678955276,"h":1324441.7537435852,"l":1316791.1523399507,"c":1321499.8926878311,"v":680399.3778887352,"t":1733554800}
{"o":1321499.8926878311,"h":1323293.6022965719,"l":1315052.4827356827,"c":1320627.3240680438,"v":657883.7501096509,"t":1733558400}
{"o":1320627.3240680438,"h":1335875.5785928525,"l":1317956.7790961305,"c":1335366.2938737036,"v":757892.3419927893,"t":1733562000}
{"o":1335366.2938737036,"h":1338870.5152626943,"l":1326371.60259715,"c":1333382.0051732005,"v":719270.7513542544,"t":1733565600}
{"o":1333382.0051732005,"h":1338315.3403224316,"l":1331389.1970415225,"c":1332513.9024047509,"v":605054.3111369776,"t":1733569200}
{"o":1332513.9024047509,"h":1337885.2854957886,"l":1328069.6387914093,"c":1332260.2475763063,"v":600964.3190554472,"t":1733572800}
{"o":1332260.2475763063,"h":1340022.7074047255,"l":1328124.9291913337,"c":1338833.855895322,"v":676109.9258348211,"t":1733576400}
{"o":1338833.855895322,"h":1358373.1974058596,"l":1329451.6060563687,"c":1357473.6222173676,"v":962996.1501091147,"t":1733580000}
{"o":1357473.6222173676,"h":1360536.9472687109,"l":1340928.0741172009,"c":1347144.7501076497,"v":999095.7096512399,"t":1733583600}
{"o":1347144.7501076497,"h":1354984.8435904267,"l":1336011.8742068475,"c":1353364.4604614512,"v":1031568.0712763143,"t":1733587200}
{"o":1353364.4604614512,"h":1354367.7812814047,"l":1341442.3597833316,"c":1347772.6420945898,"v":952421.3662630336,"t":1733590800}
{"o":1347772.6420945898,"h":1355940.0429898023,"l":1343496.6342176236,"c":1353136.6935520405,"v":1068376.5214052631,"t":1733594400}
{"o":1353136.6935520405,"h":1356570.0779354633,"l":1333905.6421015095,"c":1341008.2018303566,"v":924893.7245264238,"t":1733598000}
{"o":1341008.2018303566,"h":1348525.5986316344,"l":1334751.607809097,"c":1338145.5477832062,"v":941859.7602588808,"t":1733601600}
{"o":1338145.5477832062,"h":1348761.9030230998,"l":1259892.7271856077,"c":1267733.1988101858,"v":987037.4835224777,"t":1733605200}
{"o":1267733.1988101858,"h":1278391.384815542,"l":1251615.412880471,"c":1252767.5081443675,"v":884023.9668671676,"t":1733608800}
{"o":1252767.5081443675,"h":1260534.9991455132,"l":1248763.7662429758,"c":1249864.3633772307,"v":809723.4039441878,"t":1733612400}
{"o":1249864.3633772307,"h":1256871.9091967545,"l":1241067.6746321518,"c":1254795.7492647292,"v":889851.704472238,"t":1733616000}
{"o":1254795.7492647292,"h":1260244.6193435348,"l":1250669.2760124751,"c":1255673.3091086331,"v":760449.2634580949,"t":1733619600}
{"o":1255673.3091086331,"h":1267790.6782984834,"l":1255260.0324765008,"c":1265640.4935750253,"v":779961.3752271694,"t":1733623200}
{"o":1265640.4935750253,"h":1269459.1507291633,"l":1255741.6183357488,"c":1263056.0164159865,"v":829841.5222837874,"t":1733626800}
{"o":1263056.0164159865,"h":1265066.2943455435,"l":1250900.7565165041,"c":1250979.8269286612,"v":648719.3331316876,"t":1733630400}
{"o":1250979.8269286612,"h":1254396.4536180641,"l":1237996.4208057511,"c":1244935.0238017682,"v":755928.4648896053,"t":1733634000}
{"o":1244935.0238017682,"h":1251877.3206577275,"l":1241272.85500558,"c":1249355.278074709,"v":715307.8320976492,"t":1733637600}
{"o":1249355.278074709,"h":1253312.9519918812,"l":1245621.398097008,"c":1246587.9343752882,"v":643279.0787054729,"t":1733641200}
{"o":1246587.9343752882,"h":1247668.5311582473,"l":1180575.1329566892,"c":1180962.6292674935,"v":820642.6822853087,"t":1733644800}
{"o":1180962.6292674935,"h":1186326.4530974329,"l":1172296.6515176538,"c":1175503.8970762598,"v":761389.6040666238,"t":1733648400}
{"o":1175503.8970762598,"h":1188339.1470107806,"l":1166016.6139850956,"c":1179886.1234971911,"v":628545.8636569958,"t":1733652000}
{"o":1179886.1234971911,"h":1186160.7717190799,"l":1177414.425844297,"c":1183659.5612285137,"v":542103.3894599942,"t":1733655600}
{"o":1183659.5612285137,"h":1186945.33114506,"l":1177260.0977841089,"c":1183995.8890384196,"v":621416.448954424,"t":1733659200}
{"o":1183995.8890384196,"h":1192141.8144273439,"l":1180492.5767779229,"c":1190435.2054635007,"v":709354.460651996,"t":1733662800}
{"o":1190435.2054635007,"h":1191184.498427592,"l":1181994.4376060835,"c":1182635.0515318036,"v":644202.6821544606,"t":1733666400}
{"o":1182635.0515318036,"h":1191369.6921331286,"l":1167860.7721870688,"c":1182383.275562353,"v":784909.9708553216,"t":1733670000}
{"o":1182383.275562353,"h":1184231.6693223997,"l":1172545.5658046287,"c":1175210.139885118,"v":883159.7985885732,"t":1733673600}
{"o":1175210.139885118,"h":1179309.1575729854,"l":1154803.7082200192,"c":1162866.927680617,"v":767379.2832081618,"t":1733677200}
{"o":1162866.927680617,"h":1163512.8777292112,"l":1154905.3493482287,"c":1155457.3295967395,"v":732155.9178390721,"t":1733680800}
{"o":1155457.3295967395,"h":1163290.6232845201,"l":1150052.6445868954,"c":1161974.4938591209,"v":766069.5190501267,"t":1733684400}
{"o":1161974.4938591209,"h":1163316.9677380542,"l":1155698.6066804403,"c":1156469.245936095,"v":771894.1015029397,"t":1733688000}
{"o":1156469.245936095,"h":1159034.9190726564,"l":1151937.8746487161,"c":1158211.9858415632,"v":700606.9690883013,"t":1733691600}
{"o":1158211.9858415632,"h":1163506.5842108771,"l":1156554.8253011084,"c":1163359.4001491475,"v":649868.3542742288,"t":1733695200}
{"o":1163359.4001491475,"h":1168473.8209352477,"l":1159372.5627563104,"c":1165008.5450576458,"v":811492.5425713821,"t":1733698800}
{"o":1165008.5450576458,"h":1171699.1442328389,"l":1142702.8266304908,"c":1153745.4522022549,"v":1111627.8053220497,"t":1733702400}
{"o":1153745.4522022549,"h":1159415.867711578,"l":1144655.1294900142,"c":1147418.620772348,"v":906974.0793132244,"t":1733706000}
{"o":1147418.620772348,"h":1153464.0996259516,"l":1135126.3480295341,"c":1144883.7892409114,"v":906393.0226592328,"t":1733709600}
{"o":1144883.7892409114,"h":1149415.8281029752,"l":1135677.5168092744,"c":1144460.1926237831,"v":815116.0318810517,"t":1733713200}
{"o":1144460.1926237831,"h":1148390.1555293826,"l":1138777.4945292084,"c":1147837.2548643365,"v":756776.724859196,"t":1733716800}
{"o":1147837.2548643365,"h":1149431.0496789748,"l":1142543.547750415,"c":1148175.6627188867,"v":639442.5621080472,"t":1733720400}
{"o":1148175.6627188867,"h":1148430.441485042,"l":1136388.3595787224,"c":1137813.4816845809,"v":792747.7019378712,"t":1733724000}
{"o":1137813.4816845809,"h":1146882.3523448505,"l":1126902.82197838,"c":1142954.6871080189,"v":1076137.8713510763,"t":1733727600}
{"o":1142954.6871080189,"h":1144146.8703854773,"l":1116860.2583631664,"c":1118240.2090995824,"v":1052909.1144948008,"t":1733731200}
{"o":1118240.2090995824,"h":1128245.7316088495,"l":1109299.5181059763,"c":1119180.3037098183,"v":1038478.9073664235,"t":1733734800}
{"o":1119180.3037098183,"h":1125961.4359755695,"l":1111766.748765948,"c":1120476.6983373186,"v":726334.6545079261,"t":1733738400}
{"o":1120476.6983373186,"h":1127330.0072422703,"l":1104936.7511580072,"c":1117189.1925989911,"v":848547.7180542317,"t":1733742000}
{"o":1117189.1925989911,"h":1125829.0233881196,"l":1112108.0632807922,"c":1125357.3401107809,"v":893853.9996246785,"t":1733745600}
{"o":1125357.3401107809,"h":1135929.1656137805,"l":1120646.6981886856,"c":1132290.9885224453,"v":840498.3391161031,"t":1733749200}
{"o":1132290.9885224453,"h":1146009.2539863863,"l":1128192.4279186977,"c":1141052.7244447891,"v":955970.4798633172,"t":1733752800}
{"o":1141052.7244447891,"h":1145293.8464504082,"l":1100684.1606323896,"c":1108258.4788416778,"v":1664839.4474649087,"t":1733756400}
{"o":1108258.4788416778,"h":1118522.6307168677,"l":1099532.9931697003,"c":1109819.4340140203,"v":1167109.4866353325,"t":1733760000}
{"o":1109819.4340140203,"h":1115101.4675061875,"l":1097921.5260165387,"c":1098137.3039949611,"v":1020446.7624941273,"t":1733763600}
{"o":1098137.3039949611,"h":1109059.3147180835,"l":1097929.9439704877,"c":1104643.6871540535,"v":986261.180989561,"t":1733767200}
{"o":1104643.6871540535,"h":1105099.8903377489,"l":1089673.4684394514,"c":1092265.5398353816,"v":1197087.253408439,"t":1733770800}
{"o":1092265.5398353816,"h":1103060.8354995272,"l":1075409.2995785195,"c":1080053.8772010314,"v":2356976.5249290601,"t":1733774400}
{"o":1080053.8772010314,"h":1102140.9988018349,"l":1008103.9589243712,"c":1088858.5121348763,"v":3726089.4341753209,"t":1733778000}
{"o":1088858.5121348763,"h":1092787.7444962056,"l":1027417.9444008128,"c":1087823.5988949088,"v":3016246.067057183,"t":1733781600}
{"o":1087823.5988949088,"h":1099308.4574758357,"l":1078775.4392871892,"c":1082225.6590318398,"v":1733971.3668897252,"t":1733785200}
{"o":1082225.6590318398,"h":1103598.4337232194,"l":1066686.3849362824,"c":1087374.264243017,"v":1754788.8278972488,"t":1733788800}
{"o":1087374.264243017,"h":1095581.7732480117,"l":1077944.2796718969,"c":1093338.6870254597,"v":1326877.2566419328,"t":1733792400}
{"o":1093338.6870254597,"h":1093478.4362695655,"l":1060801.9670033013,"c":1063024.4593879173,"v":1429146.7395421055,"t":1733796000}
{"o":1063024.4593879173,"h":1077799.6256417457,"l":1029067.4800286614,"c":1077616.0131578699,"v":2110059.1825615624,"t":1733799600}
{"o":1077616.0131578699,"h":1080788.6373398327,"l":1059559.3629597649,"c":1079286.1767286267,"v":1287146.1893025148,"t":1733803200}
{"o":1079286.1767286267,"h":1085853.5523842443,"l":1070973.6970327096,"c":1080156.5152181878,"v":1031246.5767280876,"t":1733806800}
{"o":1080156.5152181878,"h":1092279.571624164,"l":1075984.5309616313,"c":1089260.9618675739,"v":1090328.4984497048,"t":1733810400}
{"o":1089260.9618675739,"h":1089469.9402943084,"l":1077545.2658477416,"c":1085219.8699517625,"v":899825.3317205984,"t":1733814000}
{"o":1085219.8699517625,"h":1087650.6406961889,"l":1075953.0111974094,"c":1084429.6324534239,"v":983243.9677580642,"t":1733817600}
{"o":1084429.6324534239,"h":1091838.6506517259,"l":1078590.9838803974,"c":1083671.796964146,"v":1140742.2739305526,"t":1733821200}
{"o":1083671.796964146,"h":1090692.7150042523,"l":1079587.0981169017,"c":1084733.9469070553,"v":890339.5459068192,"t":1733824800}
{"o":1084733.9469070553,"h":1085409.5124715762,"l":1074152.6511580015,"c":1079808.9444502571,"v":891990.4115197541,"t":1733828400}
{"o":1079808.9444502571,"h":1082253.567676249,"l":1050232.1878456462,"c":1055447.4302525918,"v":1380416.2207331823,"t":1733832000}
{"o":1055447.4302525918,"h":1075283.1879478812,"l":1054309.3941271966,"c":1070940.6421247513,"v":1608039.7877970263,"t":1733835600}
{"o":1070940.6421247513,"h":1093716.7650318816,"l":1064990.1732777813,"c":1081636.6453916433,"v":3170831.4447733304,"t":1733839200}
{"o":1081636.6453916433,"h":1089219.4113838584,"l":1029109.9757687259,"c":1031606.7357929237,"v":2929471.0517373737,"t":1733842800}
{"o":1031606.7357929237,"h":1058276.8913435885,"l":1019249.0363793792,"c":1052541.3625029849,"v":2780407.6877253065,"t":1733846400}
{"o":1052541.3625029849,"h":1054313.8145135965,"l":1015947.0438402122,"c":1017348.5342946515,"v":2181096.6093970486,"t":1733850000}
{"o":1017348.5342946515,"h":1055184.9558310793,"l":1007451.9364462731,"c":1044758.984130204,"v":1892103.0414388569,"t":1733853600}
{"o":1044758.984130204,"h":1062526.5388157645,"l":1041509.7305752272,"c":1057330.4483423077,"v":1450883.4401534575,"t":1733857200}
{"o":1057330.4483423077,"h":1068972.8367149925,"l":1053516.649927452,"c":1064435.5803962043,"v":1327873.2970055668,"t":1733860800}
{"o":1064435.5803962043,"h":1078760.3943696634,"l":1057680.7081963017,"c":1063179.586248779,"v":1473124.2951712587,"t":1733864400}
{"o":1063179.586248779,"h":1071503.4107424703,"l":1060136.3152597744,"c":1069600.266923127,"v":1359245.6940238178,"t":1733868000}
{"o":1069600.266923127,"h":1075041.515194644,"l":1061987.5407432888,"c":1065012.753164649,"v":1238898.2763574382,"t":1733871600}
{"o":1065012.753164649,"h":1074672.5944941777,"l":1054577.9187778244,"c":1071966.3983217622,"v":1598454.6564339709,"t":1733875200}
{"o":1071966.3983217622,"h":1079378.8217265694,"l":1054185.2338826451,"c":1057347.0547555038,"v":2334100.4362759981,"t":1733878800}
{"o":1057347.0547555038,"h":1082029.9855855547,"l":1055425.0865720375,"c":1076847.9739665419,"v":1548954.2739274197,"t":1733882400}
{"o":1076847.9739665419,"h":1093798.3517432834,"l":1076023.4083640832,"c":1093692.5888676033,"v":1334124.1213445163,"t":1733886000}
{"o":1093692.5888676033,"h":1096711.1841827852,"l":1085158.7245447026,"c":1090291.5541831872,"v":1054660.5322767613,"t":1733889600}
{"o":1090291.5541831872,"h":1092339.4578749889,"l":1081579.503835853,"c":1088519.2605936804,"v":866231.9860298567,"t":1733893200}
{"o":1088519.2605936804,"h":1098456.7021781863,"l":1086447.5979413928,"c":1095687.2593013481,"v":921707.6744751562,"t":1733896800}
{"o":1095687.2593013481,"h":1098159.2463981351,"l":1085058.8900418752,"c":1089124.3342540034,"v":1004523.915687479,"t":1733900400}
{"o":1089124.3342540034,"h":1111610.7009929414,"l":1088325.4495377336,"c":1106610.4162456209,"v":1050770.238851591,"t":1733904000}
{"o":1106610.4162456209,"h":1111351.1522403166,"l":1099388.4752775619,"c":1109826.9514219379,"v":933403.2508319962,"t":1733907600}
{"o":1109826.9514219379,"h":1116666.819528461,"l":1109372.2787780003,"c":1116300.1724542563,"v":863046.5270920583,"t":1733911200}
{"o":1116300.1724542563,"h":1129296.2931673406,"l":1110333.1569659598,"c":1120859.3266069782,"v":951135.9172037323,"t":1733914800}
{"o":1120859.3266069782,"h":1129868.2072605928,"l":1118118.009874745,"c":1121032.9851379537,"v":899031.8287414494,"t":1733918400}
{"o":1121032.9851379537,"h":1134056.2806115479,"l":1115417.6955014654,"c":1129309.6347066024,"v":1173968.3550245736,"t":1733922000}
{"o":1129309.6347066024,"h":1135327.0161640395,"l":1120177.6649920777,"c":1133614.6212316228,"v":1062342.2982515399,"t":1733925600}
{"o":1133614.6212316228,"h":1150335.3199851536,"l":1131676.6064718424,"c":1138884.3965660369,"v":1728849.0075280026,"t":1733929200}
{"o":1138884.3965660369,"h":1150312.7996384241,"l":1130294.767486342,"c":1142411.9483926697,"v":1497066.3183385667,"t":1733932800}
{"o":1142411.9483926697,"h":1148905.4404616817,"l":1130947.7954438832,"c":1137371.2208810584,"v":1224054.5183724074,"t":1733936400}
{"o":1137371.2208810584,"h":1144066.352441665,"l":1131167.2495786785,"c":1139501.1750631889,"v":1243846.6741919927,"t":1733940000}
{"o":1139501.1750631889,"h":1147817.9606327512,"l":1135864.2718277585,"c":1146692.5444844586,"v":1272818.3198253852,"t":1733943600}
{"o":1146692.5444844586,"h":1155253.113356676,"l":1139265.2682624389,"c":1142321.6945178101,"v":1172885.7977502076,"t":1733947200}
{"o":1142321.6945178101,"h":54979900.4681563601,"l":1135610.4163971364,"c":54866100.6042624116,"v":1196155.1492898264,"t":1733950800}
{"o":54866100.6042624116,"h":54969373.9287602603,"l":41121477.501466386,"c":41155440.0772615299,"v":3611795.4882278293,"t":1733954400}
{"o":41155440.0772615299,"h":41244713.2813155353,"l":10914233.10793465,"c":10938708.8349798284,"v":1098047.8446406005,"t":1733958000}
{"o":10938708.8349798284,"h":10966522.1046590228,"l":10897885.456045635,"c":10937832.4588451032,"v":1212364.3239673933,"t":1733961600}
{"o":10937832.4588451032,"h":10964976.0599502698,"l":10861475.9650007393,"c":10884079.0102821644,"v":1035957.2586201982,"t":1733965200}
{"o":10884079.0102821644,"h":11044919.1884641219,"l":10834551.1027296782,"c":11027996.6735094562,"v":1066297.9085855894,"t":1733968800}
{"o":11027996.6735094562,"h":11169400.9741214886,"l":10961316.3670348413,"c":11087770.8839839641,"v":1243746.9562070807,"t":1733972400}
{"o":11087770.8839839641,"h":11138954.7062141541,"l":10995420.9225917552,"c":11062950.9927180745,"v":963561.1542173127,"t":1733976000}
{"o":11062950.9927180745,"h":11210345.8129086476,"l":11043416.5623448137,"c":11130883.3098395485,"v":978016.8949330426,"t":1733979600}
{"o":11130883.3098395485,"h":11154690.6977910455,"l":11028438.4175284933,"c":11075746.1911483649,"v":1049987.176376417,"t":1733983200}
{"o":11075746.1911483649,"h":11142545.9670887478,"l":11056750.4063531179,"c":11067059.7846815847,"v":972031.5494597084,"t":1733986800}
{"o":11067059.7846815847,"h":11194047.1533558071,"l":11065420.0344518721,"c":11175848.7882263623,"v":849536.1145597474,"t":1733990400}
{"o":11175848.7882263623,"h":11235885.6583977342,"l":11149654.5967181958,"c":11154270.4129731618,"v":792562.9491258943,"t":1733994000}
{"o":11154270.4129731618,"h":11159807.9353788961,"l":1143129.2607360911,"c":1146988.7719790139,"v":882637.2242106245,"t":1733997600}
{"o":1146988.7719790139,"h":7415957.2724897359,"l":1131141.4648170932,"c":1137521.2096806613,"v":915681.1052970013,"t":1734001200}
{"o":1137521.2096806613,"h":1148081.3897915573,"l":1137306.0726756703,"c":1146144.9435494945,"v":930759.3365353028,"t":1734004800}
{"o":1146144.9435494945,"h":2470681.2379761827,"l":1133226.1596051694,"c":2442773.9508803035,"v":1532975.1774972992,"t":1734008400}
{"o":2442773.9508803035,"h":2477802.4300589468,"l":2435212.170584775,"c":2470189.5690377508,"v":1522336.9599666791,"t":1734012000}
{"o":2470189.5690377508,"h":2472387.4554867898,"l":1152388.6475299592,"c":1158359.2971293931,"v":1313650.8308616765,"t":1734015600}
{"o":1158359.2971293931,"h":1172440.3475352807,"l":1153998.7506001818,"c":1155699.8418880631,"v":1598089.643645308,"t":1734019200}
{"o":1155699.8418880631,"h":1173432.146529299,"l":1155562.3307257304,"c":1172333.4877511028,"v":1346262.8117747095,"t":1734022800}
{"o":1172333.4877511028,"h":1175332.5042540636,"l":1153571.6801530849,"c":1156394.7678907656,"v":1286815.836469034,"t":1734026400}
{"o":1156394.7678907656,"h":1157916.7856767664,"l":1132024.3597013103,"c":1135452.0986854851,"v":1798105.0747521226,"t":1734030000}
{"o":1135452.0986854851,"h":1147840.9487616126,"l":1134778.0274292494,"c":1143307.5532038116,"v":1302899.7985422057,"t":1734033600}
{"o":1143307.5532038116,"h":1143711.6416573317,"l":1131685.8282037962,"c":1137629.363165068,"v":1302036.5335601619,"t":1734037200}
{"o":1137629.363165068,"h":1453799.7504603241,"l":1127877.3965548389,"c":1147445.481767732,"v":1796640.5904538545,"t":1734040800}
{"o":1147445.481767732,"h":1149724.6921336583,"l":1133925.479205793,"c":1140940.2933850382,"v":1227184.6497350361,"t":1734044400}
{"o":1140940.2933850382,"h":1148897.1938717996,"l":1137735.1881526152,"c":1142039.189857001,"v":1261600.97291993,"t":1734048000}
{"o":1142039.189857001,"h":1142832.936012425,"l":1127854.6013998776,"c":1137310.7445717058,"v":1275203.7649344495,"t":1734051600}
{"o":1137310.7445717058,"h":1149453.9108476073,"l":1132505.2241822386,"c":1143537.9326698186,"v":1208283.9104764427,"t":1734055200}
{"o":1143537.9326698186,"h":1248798.0909290612,"l":1139472.5447724378,"c":1244642.0955139529,"v":1198225.458600153,"t":1734058800}
{"o":1244642.0955139529,"h":1246395.4778282007,"l":1235227.1771796674,"c":1237802.9567551422,"v":1002430.3125012746,"t":1734062400}
{"o":1237802.9567551422,"h":1242867.9888214304,"l":1235801.3803043482,"c":1236230.7574659332,"v":1288511.3803926378,"t":1734066000}
{"o":1236230.7574659332,"h":1242008.8457776078,"l":1219211.1543017775,"c":1227842.2502663019,"v":1186846.8947870613,"t":1734069600}
{"o":1227842.2502663019,"h":1233690.1052226289,"l":1211434.0845730258,"c":1231764.6275906733,"v":1046996.2607881502,"t":1734073200}
{"o":1231764.6275906733,"h":1239753.770898405,"l":1102149.9665364181,"c":1113322.4705169369,"v":843776.090880589,"t":1734076800}
{"o":1113322.4705169369,"h":1115124.6168396974,"l":1104084.0369742441,"c":1109202.3823048407,"v":875045.993632763,"t":1734080400}
{"o":1109202.3823048407,"h":1120491.1480782956,"l":1103222.1199024341,"c":1118660.1269998557,"v":1059331.5310342032,"t":1734084000}
{"o":1118660.1269998557,"h":1124275.1461236144,"l":1115633.162988191,"c":1115633.162988191,"v":893430.3807260608,"t":1734087600}
{"o":1115633.162988191,"h":1121156.9951470904,"l":1110278.6733882802,"c":1115087.7202350784,"v":1096525.2941568249,"t":1734091200}
{"o":1115087.7202350784,"h":1115646.1668135228,"l":1096703.1078040409,"c":1105133.1829329175,"v":1186713.0079513907,"t":1734094800}
{"o":1105133.1829329175,"h":1109880.4397588612,"l":1098269.9961364157,"c":1107670.7083963035,"v":1287368.9686991887,"t":1734098400}
{"o":1107670.7083963035,"h":1118589.8839120343,"l":1091273.7028271428,"c":1093779.6899625785,"v":1629703.2167134471,"t":1734102000}
{"o":1093779.6899625785,"h":1102561.0698409677,"l":1078012.2699149183,"c":1079673.1320678825,"v":1515207.9472428444,"t":1734105600}
{"o":1079673.1320678825,"h":1094097.4869716179,"l":1079353.9942344185,"c":1091374.594987757,"v":1310491.7447116857,"t":1734109200}
{"o":1091374.594987757,"h":1092781.9558787865,"l":1082448.8617615174,"c":1085573.7590646239,"v":1320923.5695362403,"t":1734112800}
{"o":1085573.7590646239,"h":1092484.616206324,"l":1079718.8503055065,"c":1091364.9996952191,"v":1255170.3147982801,"t":1734116400}
{"o":1091364.9996952191,"h":1097973.8445706256,"l":1089985.1299850901,"c":1094654.331597748,"v":1133734.4263131521,"t":1734120000}
{"o":1094654.331597748,"h":1096101.4390705794,"l":1090466.3525894936,"c":1093565.7967282867,"v":1167933.3812352035,"t":1734123600}
{"o":1093565.7967282867,"h":1096592.2182403435,"l":1080005.9620084008,"c":1093089.1062420558,"v":1141771.4723967947,"t":1734127200}
{"o":1093089.1062420558,"h":1099405.9374716817,"l":1090099.0013437087,"c":1098626.3443261653,"v":1063783.8478166189,"t":1734130800}
{"o":1098626.3443261653,"h":1100881.1407471374,"l":1093113.1515218809,"c":1096827.425644391,"v":1279497.9087622664,"t":1734134400}
{"o":1096827.425644391,"h":1109801.1411940209,"l":1096448.8262652266,"c":1102663.9953121895,"v":1197222.1014755305,"t":1734138000}
{"o":1102663.9953121895,"h":1108707.8174662755,"l":1099319.7280363953,"c":1104171.933921726,"v":1171259.8161475039,"t":1734141600}
{"o":1104171.933921726,"h":1107086.0672811507,"l":1102471.180143279,"c":1105650.7489155377,"v":1122323.1321937907,"t":1734145200}
{"o":1105650.7489155377,"h":1106175.1539874477,"l":1096606.1436083331,"c":1101951.4465000471,"v":1009823.0957001506,"t":1734148800}
{"o":1101951.4465000471,"h":1105491.3083449386,"l":1100160.7985313558,"c":1105440.707467593,"v":876112.4075613648,"t":1734152400}
{"o":1105440.707467593,"h":1112928.6859887158,"l":1104372.1604480785,"c":1107834.961445228,"v":938900.2560878475,"t":1734156000}
{"o":1107834.961445228,"h":1109586.9456664638,"l":1103553.5985756863,"c":1104412.4778706615,"v":943086.8663875286,"t":1734159600}
{"o":1104412.4778706615,"h":1108146.965310141,"l":1100733.7154694567,"c":1106216.8468097898,"v":970798.8007508276,"t":1734163200}
{"o":1106216.8468097898,"h":1108211.5001631849,"l":1101769.3612200164,"c":1104396.5350499689,"v":981480.0423585761,"t":1734166800}
{"o":1104396.5350499689,"h":1105050.1396643429,"l":1097908.9637109733,"c":1099642.6845597101,"v":813606.3523552582,"t":1734170400}
{"o":1099642.6845597101,"h":1101339.6815050519,"l":1095419.5575477106,"c":1096535.417587531,"v":819174.1428675727,"t":1734174000}
{"o":1096535.417587531,"h":1098075.2831059946,"l":1085463.2610886709,"c":1086998.3564568972,"v":978225.1586969807,"t":1734177600}
{"o":1086998.3564568972,"h":1088427.394674629,"l":1074137.1306087328,"c":1079400.5717561266,"v":1143465.600818472,"t":1734181200}
{"o":1079400.5717561266,"h":1087919.5470024408,"l":1075988.9649383069,"c":1084225.7542887179,"v":1100271.5742761989,"t":1734184800}
{"o":1084225.7542887179,"h":1091927.6142044326,"l":1082461.4892680149,"c":1087924.0381530477,"v":1109037.1740236375,"t":1734188400}
{"o":1087924.0381530477,"h":1098117.6105704452,"l":1077420.2580379916,"c":1093003.3788850596,"v":1330636.8829174403,"t":1734192000}
{"o":1093003.3788850596,"h":1095539.0294225435,"l":1075330.9170992877,"c":1077013.8779383155,"v":1215004.8780672308,"t":1734195600}
{"o":1077013.8779383155,"h":1081673.1127263277,"l":1064160.8074250685,"c":1074590.1198253359,"v":1113422.766855096,"t":1734199200}
{"o":1074590.1198253359,"h":1081701.2084178848,"l":1062480.0616534227,"c":1075891.7152021159,"v":1034850.8738915795,"t":1734202800}
{"o":1075891.7152021159,"h":1078514.5328346721,"l":1061372.2648211259,"c":1063866.5130558177,"v":1050635.9033910013,"t":1734206400}
{"o":1063866.5130558177,"h":1074457.3318549087,"l":1063215.0504200971,"c":1072356.8059109873,"v":965505.4933930971,"t":1734210000}
{"o":1072356.8059109873,"h":1082946.8761727964,"l":1068416.2151591915,"c":1075529.2812882999,"v":896964.4198698099,"t":1734213600}
{"o":1075529.2812882999,"h":1089966.867067653,"l":1074462.664220918,"c":1084872.6587852256,"v":1013479.3726732789,"t":1734217200}
{"o":1084872.6587852256,"h":1088217.9201578093,"l":1079673.8969811699,"c":1084290.0616319235,"v":963415.8441369059,"t":1734220800}
{"o":1084290.0616319235,"h":1092782.0967261982,"l":1083483.6225539246,"c":1091387.0162036014,"v":891756.9169759913,"t":1734224400}
{"o":1091387.0162036014,"h":1094068.7558043778,"l":1089612.8018205098,"c":1090216.180429229,"v":781105.7010298186,"t":1734228000}
{"o":1090216.180429229,"h":1090970.9303857889,"l":1082278.0406104904,"c":1082278.0406104904,"v":819076.6090379888,"t":1734231600}
{"o":1082278.0406104904,"h":1094279.2479692069,"l":1081817.2738848678,"c":1086547.180092667,"v":946280.9082752115,"t":1734235200}
{"o":1086547.180092667,"h":1091699.5809801826,"l":1085214.866138852,"c":1085736.1915683232,"v":821645.3216533002,"t":1734238800}
{"o":1085736.1915683232,"h":1086686.2396756487,"l":1076450.4981475093,"c":1076634.1318292306,"v":818429.5503066888,"t":1734242400}
{"o":1076634.1318292306,"h":1079367.2373242136,"l":1063819.2941073456,"c":1071877.5141575278,"v":1035337.3533947011,"t":1734246000}
{"o":1071877.5141575278,"h":1078974.3721186758,"l":1067806.6938468411,"c":1078186.9170000046,"v":868079.638038112,"t":1734249600}
{"o":1078186.9170000046,"h":1082454.0853086114,"l":1075156.5581623905,"c":1081426.6340950083,"v":843718.8775048408,"t":1734253200}
{"o":1081426.6340950083,"h":1085939.1580554268,"l":1075623.9000714316,"c":1075842.1330374149,"v":813057.0534125121,"t":1734256800}
{"o":1075842.1330374149,"h":1078460.8826829209,"l":1073695.8141363629,"c":1077067.6034527486,"v":762647.0043760285,"t":1734260400}
{"o":1077067.6034527486,"h":1084739.6821745678,"l":1072029.8802228069,"c":1083115.3642946652,"v":866849.2359370211,"t":1734264000}
{"o":1083115.3642946652,"h":1087889.9640037336,"l":1075955.1792661923,"c":1082158.7505792812,"v":941240.0179147334,"t":1734267600}
{"o":1082158.7505792812,"h":1092453.4137202876,"l":1081688.616528095,"c":1091595.20191329,"v":987370.1042797883,"t":1734271200}
{"o":1091595.20191329,"h":1092225.0425676748,"l":1084275.0338778896,"c":1089526.2973184115,"v":1017061.4196915912,"t":1734274800}
{"o":1089526.2973184115,"h":1097303.4200735835,"l":1087769.5306086966,"c":1095549.9930672701,"v":1052986.2961910297,"t":1734278400}
{"o":1095549.9930672701,"h":1095882.2190296659,"l":1088445.8420193347,"c":1091789.1875019569,"v":1010468.5698265083,"t":1734282000}
{"o":1091789.1875019569,"h":1092305.7075734127,"l":1087552.6075887061,"c":1089923.8427079336,"v":882575.9038305058,"t":1734285600}
{"o":1089923.8427079336,"h":1095770.6916529569,"l":1089672.1049303319,"c":1091369.8039204429,"v":992106.8715366434,"t":1734289200}
{"o":1091369.8039204429,"h":1092665.4732650591,"l":1083722.1895108121,"c":1087573.8689106375,"v":970419.1673566825,"t":1734292800}
{"o":1087573.8689106375,"h":1088145.0464004287,"l":1068496.1729979846,"c":1069872.4078298525,"v":1231276.5670744299,"t":1734296400}
{"o":1069872.4078298525,"h":1084152.3692882436,"l":1064771.830917595,"c":1082032.2322126008,"v":1205911.5827765749,"t":1734300000}
{"o":1082032.2322126008,"h":1112524.9506525118,"l":1081642.2086151747,"c":1106206.8962897761,"v":1592465.7333902679,"t":1734303600}
{"o":1106206.8962897761,"h":1121886.9811667611,"l":1097559.9026192769,"c":1114373.1751763741,"v":1644030.7736995164,"t":1734307200}
{"o":1114373.1751763741,"h":1120058.9229268588,"l":1110531.7068572037,"c":1112666.0080972514,"v":1190163.3291206912,"t":1734310800}
{"o":1112666.0080972514,"h":1113309.4767345074,"l":1094940.7961562893,"c":1096367.0569388464,"v":1233233.0117137474,"t":1734314400}
{"o":1096367.0569388464,"h":1099482.8213157617,"l":1087257.8438317578,"c":1090989.5978660351,"v":1128356.9318582776,"t":1734318000}
{"o":1090989.5978660351,"h":1095975.7634608776,"l":1088859.5151846472,"c":1091867.5964201796,"v":1053844.5696677382,"t":1734321600}
{"o":1091867.5964201796,"h":1097216.1900648852,"l":1088059.6065227001,"c":1096404.748541743,"v":988399.1409326482,"t":1734325200}
{"o":1096404.748541743,"h":1102019.8471086337,"l":1094070.1724250123,"c":1098144.149853315,"v":992871.7336658017,"t":1734328800}
{"o":1098144.149853315,"h":1104309.2688183908,"l":1096731.0831886854,"c":1100509.4945285183,"v":1002219.3041810396,"t":1734332400}
{"o":1100509.4945285183,"h":1101467.5968117141,"l":1084112.493355243,"c":1084839.8819930947,"v":997961.9897716998,"t":1734336000}
{"o":1084839.8819930947,"h":1086758.5490771369,"l":1077049.8237750994,"c":1077761.9808198353,"v":993145.0217535043,"t":1734339600}
{"o":1077761.9808198353,"h":1079419.2221474061,"l":1061192.1131080114,"c":1072893.7273723935,"v":953475.7673538893,"t":1734343200}
{"o":1072893.7273723935,"h":1074709.2039791623,"l":1048372.0746337126,"c":1055551.6490141193,"v":1259362.8604356446,"t":1734346800}
{"o":1055551.6490141193,"h":1064813.0392414522,"l":1044474.0639715282,"c":1056390.8938844127,"v":1775122.1227426541,"t":1734350400}
{"o":1056390.8938844127,"h":1067309.1549290298,"l":1051331.3998548291,"c":1066200.8207037318,"v":1175672.3614838715,"t":1734354000}
{"o":1066200.8207037318,"h":1075565.553170583,"l":1058320.9156348682,"c":1068367.9915699358,"v":1216211.3303930548,"t":1734357600}
{"o":1068367.9915699358,"h":1075882.0482143385,"l":1063729.5858778243,"c":1070329.9218910905,"v":1329756.423248807,"t":1734361200}
{"o":1070329.9218910905,"h":1083527.7202161718,"l":1069575.436737925,"c":1078071.6670933319,"v":1505887.093132993,"t":1734364800}
{"o":1078071.6670933319,"h":1090848.4503629855,"l":1078071.1806904429,"c":1082722.9984065546,"v":1379533.8078210701,"t":1734368400}
{"o":1082722.9984065546,"h":1094598.2227491939,"l":1076832.9252064978,"c":1094283.5687228912,"v":1474629.2366825382,"t":1734372000}
{"o":1094283.5687228912,"h":1094647.4549803433,"l":1070174.9507066444,"c":1077413.7360044206,"v":1371796.6888202885,"t":1734375600}
{"o":1077413.7360044206,"h":1078613.6437032551,"l":1061631.364117298,"c":1067968.4445465964,"v":1306845.9932648523,"t":1734379200}
{"o":1067968.4445465964,"h":1079815.332013299,"l":1067968.4445465964,"c":1079397.9150923516,"v":1265546.0278045516,"t":1734382800}
{"o":1079397.9150923516,"h":1080831.0769455566,"l":1069716.6451626669,"c":1075089.7203164953,"v":999209.5854485078,"t":1734386400}
{"o":1075089.7203164953,"h":1077787.3637584704,"l":1065128.723920692,"c":1066786.0272399227,"v":1096521.3369152946,"t":1734390000}
{"o":1066786.0272399227,"h":1069295.7814693735,"l":1045321.2599911162,"c":1045430.1561857605,"v":1451173.1307312457,"t":1734393600}
{"o":1045430.1561857605,"h":1060126.6336283442,"l":1043383.7889497748,"c":1057201.4440322744,"v":1259570.9394411037,"t":1734397200}
{"o":1057201.4440322744,"h":1062626.8277302596,"l":1052068.3554136585,"c":1055652.161813173,"v":995357.9018355825,"t":1734400800}
{"o":1055652.161813173,"h":1064339.1591978176,"l":1049705.3237393771,"c":1062874.5183014404,"v":1127182.4328579218,"t":1734404400}
{"o":1062874.5183014404,"h":1064528.3723401104,"l":1047519.0743456524,"c":1057096.4808125198,"v":994636.6968652053,"t":1734408000}
{"o":1057096.4808125198,"h":1061838.3865131726,"l":1051528.2696756823,"c":1060616.767384419,"v":1028679.6492661822,"t":1734411600}
{"o":1060616.767384419,"h":1065680.8633358141,"l":1054910.0990694007,"c":1061066.3581954525,"v":889420.6798235438,"t":1734415200}
{"o":1061066.3581954525,"h":1068371.3241016809,"l":1059933.5821144693,"c":1063738.8258287515,"v":1007950.3976273185,"t":1734418800}
{"o":1063738.8258287515,"h":1078645.8682780119,"l":1058079.9015646775,"c":1071605.5770457517,"v":1149679.1376079344,"t":1734422400}
{"o":1071605.5770457517,"h":1096729.292459816,"l":1067404.4552026924,"c":1094584.3650229552,"v":1313421.581928432,"t":1734426000}
{"o":1094584.3650229552,"h":1103970.3613577138,"l":1087281.1650622513,"c":1099617.4017984874,"v":1236619.0810775904,"t":1734429600}
{"o":1099617.4017984874,"h":1102066.0941119327,"l":1090775.7992794071,"c":1093194.2603374789,"v":1177157.7685010626,"t":1734433200}
{"o":1093194.2603374789,"h":1128834.9983813616,"l":1090699.5867558625,"c":1122568.0381957879,"v":1649268.1431940713,"t":1734436800}
{"o":1122568.0381957879,"h":1122975.2868434268,"l":1093845.7589082941,"c":1102941.7758908821,"v":3148258.1982745021,"t":1734440400}
{"o":1102941.7758908821,"h":1106056.4197832558,"l":1080517.7573456045,"c":1095829.4481417148,"v":2304509.2046043263,"t":1734444000}
{"o":1095829.4481417148,"h":1096105.5869380012,"l":1070860.5471461578,"c":1088081.1360607594,"v":2518734.4788088007,"t":1734447600}
{"o":1088081.1360607594,"h":1121315.3513557469,"l":1084899.0186788018,"c":1119738.7947968824,"v":2437173.2608750295,"t":1734451200}
{"o":1119738.7947968824,"h":1126908.2615993277,"l":1109737.0993502461,"c":1122329.1758646327,"v":1898960.3637745061,"t":1734454800}
{"o":1122329.1758646327,"h":1129551.1355830007,"l":1108267.9858848997,"c":1124049.6213678154,"v":1696121.0468843172,"t":1734458400}
{"o":1124049.6213678154,"h":1128993.6662227672,"l":1115582.3548627435,"c":1122170.8045445669,"v":1508739.6614631955,"t":1734462000}
{"o":1122170.8045445669,"h":1127491.4227068988,"l":1110095.2146322024,"c":1116936.2897647412,"v":1570213.914589446,"t":1734465600}
{"o":1116936.2897647412,"h":1118725.5798698745,"l":1108819.2022926433,"c":1113362.2303678414,"v":1442077.7675626292,"t":1734469200}
{"o":1113362.2303678414,"h":1114634.1106064341,"l":1091676.3825718302,"c":1103683.2628695613,"v":1563403.6315948237,"t":1734472800}
{"o":1103683.2628695613,"h":1104455.9045236153,"l":1088115.4294185368,"c":1101186.6895671298,"v":1631790.6215016744,"t":1734476400}
{"o":1101186.6895671298,"h":1115284.6311354772,"l":1093760.8447065365,"c":1106450.0785772963,"v":1722260.0364904827,"t":1734480000}
{"o":1106450.0785772963,"h":1110951.7994422757,"l":1075907.1399208722,"c":1078113.2580290448,"v":1748122.4908206924,"t":1734483600}
{"o":1078113.2580290448,"h":1089005.2596792234,"l":1074285.4093091788,"c":1078945.8988954851,"v":1796476.8610278335,"t":1734487200}
{"o":1078945.8988954851,"h":1084750.7592789605,"l":1070353.7085119502,"c":1073007.3055401798,"v":1530164.1592694104,"t":1734490800}
{"o":1073007.3055401798,"h":1075140.9405039954,"l":1060633.6215100214,"c":1071318.2490934506,"v":1467496.8652975671,"t":1734494400}
{"o":1071318.2490934506,"h":1076857.6667601753,"l":1062409.9061877783,"c":1064380.7987479889,"v":1369886.1880772267,"t":1734498000}
{"o":1064380.7987479889,"h":1069162.3756324742,"l":1053601.0500825676,"c":1062390.6032100536,"v":1434437.003957941,"t":1734501600}
{"o":1062390.6032100536,"h":1071212.1496967631,"l":1059404.9685658696,"c":1065252.9636052216,"v":1238586.8153443749,"t":1734505200}
{"o":1065252.9636052216,"h":1071813.542875661,"l":1057293.7041020691,"c":1064564.8859560739,"v":1195832.5487688207,"t":1734508800}
{"o":1064564.8859560739,"h":1074286.7671458351,"l":1064094.8940511928,"c":1068930.4464564072,"v":1141568.1878384345,"t":1734512400}
{"o":1068930.4464564072,"h":1077796.4187153832,"l":1063888.352520043,"c":1072759.9213638806,"v":1309429.4141270313,"t":1734516000}
{"o":1072759.9213638806,"h":1080426.0017036712,"l":1071965.7087115338,"c":1074467.2582524831,"v":1162065.8153842289,"t":1734519600}
{"o":1074467.2582524831,"h":1078630.8165252777,"l":1064733.6097353993,"c":1067704.1816237767,"v":1287968.6028298889,"t":1734523200}
{"o":1067704.1816237767,"h":1075463.992566403,"l":1059305.1649521682,"c":1064056.9063875168,"v":1218004.6131944384,"t":1734526800}
{"o":1064056.9063875168,"h":1072829.4936046742,"l":1059825.3590614868,"c":1062802.892964012,"v":1505127.5792706113,"t":1734530400}
{"o":1062802.892964012,"h":1079036.1165618668,"l":1058041.4707761626,"c":1073603.0752631738,"v":1595446.2205977223,"t":1734534000}
{"o":1073603.0752631738,"h":1077313.6653757058,"l":1060838.5701123755,"c":1066008.760990418,"v":1633949.1193308034,"t":1734537600}
{"o":1066008.760990418,"h":1073795.7530902952,"l":1054987.9045283063,"c":1068452.9699448976,"v":1623690.7596852086,"t":1734541200}
{"o":1068452.9699448976,"h":1075402.0994794378,"l":1061827.734774214,"c":1074686.0206124275,"v":1601992.3000863157,"t":1734544800}
{"o":1074686.0206124275,"h":1076791.2911635663,"l":1043419.0312309072,"c":1044396.5531499455,"v":2212719.8339810129,"t":1734548400}
{"o":1044396.5531499455,"h":1048749.7034289874,"l":1013774.721358401,"c":1021378.205349871,"v":3640920.5374523262,"t":1734552000}
{"o":1021378.205349871,"h":1036998.3029888091,"l":999107.9677874034,"c":1029730.5427360558,"v":1940377.0952868499,"t":1734555600}
{"o":1029730.5427360558,"h":1035799.4395397595,"l":1009357.1942495689,"c":1017882.2151455763,"v":1405716.62925875,"t":1734559200}
{"o":1017882.2151455763,"h":1023677.7242182235,"l":1001846.8093747889,"c":1019000.6747761498,"v":1552133.4461619086,"t":1734562800}
{"o":1019000.6747761498,"h":1031710.2610959149,"l":1014138.4763348709,"c":1026241.5771018489,"v":1539320.1171595457,"t":1734566400}
{"o":1026241.5771018489,"h":1026432.8763033631,"l":1000053.4494528605,"c":1002450.0661139473,"v":1401909.9414536871,"t":1734570000}
{"o":1002450.0661139473,"h":1014992.9444413092,"l":977731.86041149,"c":1014357.2767437567,"v":2267611.3794721873,"t":1734573600}
{"o":1014357.2767437567,"h":1040533.3120345039,"l":1010110.4991363821,"c":1029371.3383261118,"v":1602748.1479227839,"t":1734577200}
{"o":1029371.3383261118,"h":1033967.6058460356,"l":1020640.0724943498,"c":1023134.4009015789,"v":1165334.7197477708,"t":1734580800}
{"o":1023134.4009015789,"h":1037951.6705369103,"l":1021460.6930000338,"c":1034773.5557011132,"v":1172459.6780759725,"t":1734584400}
{"o":1034773.5557011132,"h":1041834.1297637726,"l":1028169.5889210725,"c":1037014.6396501436,"v":1450419.8072026663,"t":1734588000}
{"o":1037014.6396501436,"h":1048928.8835762101,"l":1035294.1693788429,"c":1044354.4102824582,"v":1348533.6833922723,"t":1734591600}
{"o":1044354.4102824582,"h":1044482.336702341,"l":1026733.5601960892,"c":1029373.1911377703,"v":1498745.2546507397,"t":1734595200}
{"o":1029373.1911377703,"h":1036817.4139874132,"l":1025564.0028424815,"c":1035376.6952015137,"v":1302262.8135226588,"t":1734598800}
{"o":1035376.6952015137,"h":1041999.208597185,"l":1031251.2225588122,"c":1037214.5595300832,"v":1187492.0101463189,"t":1734602400}
{"o":1037214.5595300832,"h":1038920.7311718151,"l":1032274.6698059205,"c":1037506.6688173356,"v":1069258.3378646586,"t":1734606000}
{"o":1037506.6688173356,"h":1044036.5243336359,"l":1018297.3539935484,"c":1024454.0669331087,"v":1336676.3392867707,"t":1734609600}
{"o":1024454.0669331087,"h":1031102.9264827267,"l":1020757.4976928434,"c":1024111.2140941665,"v":1513077.300634684,"t":1734613200}
{"o":1024111.2140941665,"h":1038093.7347906898,"l":1013122.8975060098,"c":1017398.1569018812,"v":1954335.7970207909,"t":1734616800}
{"o":1017398.1569018812,"h":1017619.9697081876,"l":993579.7395520274,"c":1012978.0113941783,"v":2264901.1800770541,"t":1734620400}
{"o":1012978.0113941783,"h":1019962.041417665,"l":997153.7160571986,"c":1016207.7414653924,"v":1912019.7573542241,"t":1734624000}
{"o":1016207.7414653924,"h":1016433.9823342249,"l":960640.1302547939,"c":971432.7230961689,"v":2366486.4059093711,"t":1734627600}
{"o":971432.7230961689,"h":981656.503869234,"l":917583.0192246379,"c":959300.0577374648,"v":3262521.9687644183,"t":1734631200}
{"o":959300.0577374648,"h":967626.0718624351,"l":920532.1566872877,"c":944373.4872330414,"v":2810018.2171806041,"t":1734634800}
{"o":944373.4872330414,"h":964358.764917057,"l":921677.7749885179,"c":953099.1465076735,"v":2820759.7955711652,"t":1734638400}
{"o":953099.1465076735,"h":981278.7386629981,"l":945434.0083587569,"c":959151.033823057,"v":1752245.5847457284,"t":1734642000}
{"o":959151.033823057,"h":971842.7155844759,"l":948447.7507257336,"c":970363.9630744645,"v":1552917.2193422997,"t":1734645600}
{"o":970363.9630744645,"h":970363.9630744645,"l":952057.3859365723,"c":954779.6298285653,"v":1556517.5473458366,"t":1734649200}
{"o":954779.6298285653,"h":969442.2782616948,"l":944649.9985359821,"c":962178.0133824608,"v":1861056.7559965295,"t":1734652800}
{"o":962178.0133824608,"h":968479.1452704357,"l":952131.956440095,"c":956661.0007636087,"v":1413866.607226959,"t":1734656400}
{"o":956661.0007636087,"h":985317.660305607,"l":954796.7758271683,"c":978691.4888481844,"v":1659392.4267580777,"t":1734660000}
{"o":978691.4888481844,"h":980460.5082926692,"l":966213.7464521865,"c":967838.9168181532,"v":1239231.7451774622,"t":1734663600}
{"o":967838.9168181532,"h":975248.3501529682,"l":959643.9992009386,"c":960107.3508603055,"v":1343233.5662821196,"t":1734667200}
{"o":960107.3508603055,"h":963594.9607926516,"l":946731.7200183676,"c":949604.5691685344,"v":1317896.1062007963,"t":1734670800}
{"o":949604.5691685344,"h":958161.280336448,"l":927043.6248057238,"c":935079.4607539763,"v":1877088.4218299473,"t":1734674400}
{"o":935079.4607539763,"h":960956.4439060586,"l":934964.4702749965,"c":942803.7977262171,"v":1985979.3309385704,"t":1734678000}
{"o":942803.7977262171,"h":943937.6446528465,"l":849858.4280952769,"c":895340.7982565347,"v":2689343.6540421895,"t":1734681600}
{"o":895340.7982565347,"h":919054.1148943704,"l":877884.9010220233,"c":900727.5636421472,"v":2683653.2293129363,"t":1734685200}
{"o":900727.5636421472,"h":908507.5767795905,"l":869678.7395077532,"c":899685.7177161871,"v":2688206.8183209156,"t":1734688800}
{"o":899685.7177161871,"h":907938.5763895201,"l":862981.8716994798,"c":866815.7290220028,"v":2642540.4809339759,"t":1734692400}
{"o":866815.7290220028,"h":914061.9962508159,"l":865940.501878507,"c":905802.8430223127,"v":2396851.0994266081,"t":1734696000}
{"o":905802.8430223127,"h":930616.318049621,"l":897854.1193253865,"c":928678.2379091665,"v":2290796.4751162948,"t":1734699600}
{"o":928678.2379091665,"h":934505.1047242509,"l":912290.7109576594,"c":921890.7756148051,"v":1804959.9052252593,"t":1734703200}
{"o":921890.7756148051,"h":941849.5470083434,"l":917546.2311466527,"c":935206.1562825617,"v":1903581.6968055158,"t":1734706800}
{"o":935206.1562825617,"h":950152.8079519093,"l":927402.0308593498,"c":940208.6746559693,"v":2221795.6937149055,"t":1734710400}
{"o":940208.6746559693,"h":950422.114661808,"l":935735.9896109967,"c":946488.4066364039,"v":1706491.7921257564,"t":1734714000}
{"o":946488.4066364039,"h":948455.7227757022,"l":929205.4991767849,"c":936675.0207522851,"v":1573826.6587867448,"t":1734717600}
{"o":936675.0207522851,"h":950372.0063402149,"l":936576.7764367313,"c":942294.1131047984,"v":1730444.8809900428,"t":1734721200}
{"o":942294.1131047984,"h":942510.4812060269,"l":928453.2330344259,"c":934478.5569375089,"v":1720598.8578437075,"t":1734724800}
{"o":934478.5569375089,"h":939371.0832060607,"l":923735.4048531349,"c":938764.6614267097,"v":1677731.7203484767,"t":1734728400}
{"o":938764.6614267097,"h":947586.3116053351,"l":935549.6847388992,"c":947100.0262192984,"v":1320119.7060507436,"t":1734732000}
{"o":947100.0262192984,"h":956591.9185261822,"l":945741.2771740288,"c":956591.9185261822,"v":1336830.3437583358,"t":1734735600}
{"o":956591.9185261822,"h":959350.8366409376,"l":949197.1458361926,"c":954598.7238246491,"v":1541031.5635312414,"t":1734739200}
{"o":954598.7238246491,"h":967058.1419164073,"l":953602.8963325631,"c":960484.594444118,"v":1729779.7773020028,"t":1734742800}
{"o":960484.594444118,"h":963045.8040229094,"l":954002.1845309855,"c":956216.2594421103,"v":1723776.2951240989,"t":1734746400}
{"o":956216.2594421103,"h":958654.5002828885,"l":951516.6973207253,"c":955317.7145369898,"v":1692388.2770580659,"t":1734750000}
{"o":955317.7145369898,"h":965895.5582545205,"l":954650.1285682817,"c":965895.5582545205,"v":1471637.2761179209,"t":1734753600}
{"o":965895.5582545205,"h":979471.9599358697,"l":964614.7313015745,"c":978738.67762458,"v":1411331.3609547401,"t":1734757200}
{"o":978738.67762458,"h":983408.1431325306,"l":971804.9249271749,"c":980279.7235242969,"v":1381873.5699858423,"t":1734760800}
{"o":980279.7235242969,"h":993412.0775654905,"l":977004.6019998888,"c":977004.6019998888,"v":1351706.6664503554,"t":1734764400}
{"o":977004.6019998888,"h":978280.6804476113,"l":966214.9380804568,"c":966214.9380804568,"v":1284952.2203553212,"t":1734768000}
{"o":966214.9380804568,"h":968158.8829889934,"l":955609.3527217532,"c":959073.0413525979,"v":1223867.6906423634,"t":1734771600}
{"o":959073.0413525979,"h":963503.8625347171,"l":953158.0224032294,"c":956099.4467744974,"v":1238687.2047344889,"t":1734775200}
{"o":956099.4467744974,"h":956852.0728745979,"l":945121.0705962598,"c":948667.7738686324,"v":1294445.4083488432,"t":1734778800}
{"o":948667.7738686324,"h":949563.7730798556,"l":917946.8201292367,"c":920184.8869104483,"v":1728835.3887604284,"t":1734782400}
{"o":920184.8869104483,"h":927801.3862165591,"l":900906.4556374854,"c":912771.385385597,"v":1993776.4540556273,"t":1734786000}
{"o":912771.385385597,"h":923091.3434484366,"l":903475.4807608302,"c":905964.9027759142,"v":1554974.7412883174,"t":1734789600}
{"o":905964.9027759142,"h":921037.4511923861,"l":903371.8973427688,"c":918149.8794008025,"v":1558560.5528055523,"t":1734793200}
{"o":918149.8794008025,"h":921804.6539436189,"l":899835.3057449028,"c":904618.058116241,"v":1660088.24630018,"t":1734796800}
{"o":904618.058116241,"h":910529.2059894658,"l":888032.3597310879,"c":904549.0337377654,"v":1912025.333036036,"t":1734800400}
{"o":904549.0337377654,"h":910703.7916706293,"l":883037.3329600671,"c":895903.7041938603,"v":1640312.7298150768,"t":1734804000}
{"o":895903.7041938603,"h":896602.2528830594,"l":877155.392848682,"c":892401.7246309394,"v":1660694.2340485088,"t":1734807600}
{"o":892401.7246309394,"h":901693.0690197102,"l":884640.7003946219,"c":893023.8002159648,"v":1317932.3959448445,"t":1734811200}
{"o":893023.8002159648,"h":896128.5320590057,"l":878636.2784277276,"c":888373.8405016478,"v":1307993.712178923,"t":1734814800}
{"o":888373.8405016478,"h":898445.1598199802,"l":881476.8551442727,"c":890802.2584153352,"v":1139656.3342400496,"t":1734818400}
{"o":890802.2584153352,"h":896990.4219143264,"l":877982.9515200028,"c":892065.608512366,"v":1245735.9765640029,"t":1734822000}
{"o":892065.608512366,"h":901702.3499810969,"l":880346.129642776,"c":894388.542883678,"v":1323102.3155420194,"t":1734825600}
{"o":894388.542883678,"h":904416.734823451,"l":887423.6815492322,"c":898692.1062937774,"v":1293430.1887682378,"t":1734829200}
{"o":898692.1062937774,"h":904004.4057232961,"l":890613.9077233447,"c":894014.7600363421,"v":1266395.8631274186,"t":1734832800}
{"o":894014.7600363421,"h":903556.8504559863,"l":887172.2032967568,"c":897737.0460886472,"v":1228764.1602637416,"t":1734836400}
{"o":897737.0460886472,"h":901186.1081868326,"l":884576.3385615294,"c":884576.3385615294,"v":1288680.0345243108,"t":1734840000}
{"o":884576.3385615294,"h":888865.4663361988,"l":874328.2318890479,"c":888019.906952213,"v":1592673.2971153755,"t":1734843600}
{"o":888019.906952213,"h":903313.2275916657,"l":885022.2088131736,"c":900385.0903838906,"v":1322260.9331628738,"t":1734847200}
{"o":900385.0903838906,"h":908446.6420076711,"l":898275.5299127828,"c":906026.9210736271,"v":1241580.14251878,"t":1734850800}
{"o":906026.9210736271,"h":913128.0486530107,"l":903741.9249499526,"c":906051.6040852454,"v":1221028.1909884517,"t":1734854400}
{"o":906051.6040852454,"h":918707.8885024592,"l":902981.1941199234,"c":912036.8084925297,"v":1025947.2647458906,"t":1734858000}
{"o":912036.8084925297,"h":918897.0563657656,"l":910709.539464222,"c":912406.0093036289,"v":1171325.5416738461,"t":1734861600}
{"o":912406.0093036289,"h":919293.334586583,"l":911351.8736725898,"c":917370.2512502803,"v":1225626.762893921,"t":1734865200}
{"o":917370.2512502803,"h":923581.3014774387,"l":912279.8913887056,"c":914048.4607050372,"v":1190018.6487557148,"t":1734868800}
{"o":914048.4607050372,"h":918689.3020960112,"l":907082.4302896613,"c":908734.8383344423,"v":1266668.021923376,"t":1734872400}
{"o":908734.8383344423,"h":910456.2155893171,"l":880097.3870944958,"c":880097.3870944958,"v":1544377.7826556433,"t":1734876000}
{"o":880097.3870944958,"h":896821.955497222,"l":880097.3870944958,"c":893934.7442895576,"v":1357508.641484885,"t":1734879600}
{"o":893934.7442895576,"h":901773.2510600664,"l":887091.584861208,"c":899465.3837545282,"v":1436354.480940786,"t":1734883200}
{"o":899465.3837545282,"h":900945.2324182277,"l":890932.9869142119,"c":893230.87882105,"v":1488087.5596319204,"t":1734886800}
{"o":893230.87882105,"h":904635.323572443,"l":890783.9395203956,"c":894458.4039109014,"v":1527784.0028630777,"t":1734890400}
{"o":894458.4039109014,"h":895976.3822794436,"l":874063.0988056296,"c":877331.1121552213,"v":1588633.8413940195,"t":1734894000}
{"o":877331.1121552213,"h":889980.1145354511,"l":869270.1614349787,"c":888872.0350945176,"v":1576933.7793129948,"t":1734897600}
{"o":888872.0350945176,"h":1023130.2722312203,"l":885108.6354075111,"c":1013376.7220892604,"v":1338302.6398434555,"t":1734901200}
{"o":1013376.7220892604,"h":1018371.3594466059,"l":996279.8402683479,"c":1016992.9544681637,"v":1414001.1803156578,"t":1734904800}
{"o":1016992.9544681637,"h":1022161.7518091757,"l":1008365.5213783752,"c":1012807.1556064362,"v":1301154.9666880786,"t":1734908400}
{"o":1012807.1556064362,"h":1013262.2886097196,"l":996949.5116473112,"c":1005091.6443408956,"v":1349320.6592077883,"t":1734912000}
{"o":1005091.6443408956,"h":1021266.2874669024,"l":990270.8494450252,"c":1000271.1926698916,"v":1599109.2446689166,"t":1734915600}
{"o":1000271.1926698916,"h":1009677.5157502105,"l":990003.828500186,"c":1008356.7848053761,"v":1416303.0317183258,"t":1734919200}
{"o":1008356.7848053761,"h":1050998.6869257847,"l":1005053.1671101332,"c":1044513.1743914582,"v":1514305.2225334544,"t":1734922800}
{"o":1044513.1743914582,"h":1052941.3606301274,"l":909839.6927239015,"c":909944.6856827231,"v":1183884.2247639101,"t":1734926400}
{"o":909944.6856827231,"h":914528.5238483119,"l":901566.8533762391,"c":907374.5315999493,"v":1206259.3961566542,"t":1734930000}
{"o":907374.5315999493,"h":909801.6727451046,"l":891169.0128853158,"c":891832.7520510694,"v":1420807.9027487342,"t":1734933600}
{"o":891832.7520510694,"h":901627.0151667718,"l":886523.6693567734,"c":898717.3595203602,"v":1195523.63113286,"t":1734937200}
{"o":898717.3595203602,"h":909806.8389529093,"l":896343.6337167138,"c":908999.5323096379,"v":1126988.4067548821,"t":1734940800}
{"o":908999.5323096379,"h":920437.4066859494,"l":908537.1112685839,"c":911265.2625356903,"v":1239039.9968186063,"t":1734944400}
{"o":911265.2625356903,"h":916348.0175324049,"l":907789.8423127853,"c":913280.6565518894,"v":1275736.3192772062,"t":1734948000}
{"o":913280.6565518894,"h":915534.6715339527,"l":904291.7464627647,"c":905135.7224349836,"v":1431630.8458081884,"t":1734951600}
{"o":905135.7224349836,"h":912252.201217358,"l":901471.0189813226,"c":908769.4539219929,"v":1327531.4330482292,"t":1734955200}
{"o":908769.4539219929,"h":909868.8121650824,"l":893514.8691311721,"c":900666.7163042233,"v":1433786.8049653859,"t":1734958800}
{"o":900666.7163042233,"h":912492.1188480778,"l":894014.5346322821,"c":906054.6441706982,"v":1600335.1340477583,"t":1734962400}
{"o":906054.6441706982,"h":916164.0202200609,"l":890424.3007716922,"c":892111.8744563961,"v":1689649.0350247042,"t":1734966000}
{"o":892111.8744563961,"h":915134.9911154052,"l":884451.6569381454,"c":907603.2628505307,"v":1514923.0061094945,"t":1734969600}
{"o":907603.2628505307,"h":913261.8533174323,"l":902378.7571114108,"c":905145.8896734775,"v":1383899.0799697826,"t":1734973200}
{"o":905145.8896734775,"h":912219.6797448635,"l":901445.8344935018,"c":907470.6757594511,"v":1096949.8780617523,"t":1734976800}
{"o":907470.6757594511,"h":935356.999569824,"l":906600.1930095878,"c":924358.4515761959,"v":1227834.2305815232,"t":1734980400}
{"o":924358.4515761959,"h":945571.8211135628,"l":920281.683579029,"c":942521.956071042,"v":1185619.2673699311,"t":1734984000}
{"o":942521.956071042,"h":960766.0908225322,"l":935954.8367487086,"c":944037.5395065862,"v":1475102.9574082347,"t":1734987600}
{"o":944037.5395065862,"h":956839.8232750648,"l":941952.1556906761,"c":955954.1185426642,"v":1173565.5290200235,"t":1734991200}
{"o":955954.1185426642,"h":957049.8168967974,"l":939219.9370933027,"c":944468.650151424,"v":1154516.0954134946,"t":1734994800}
{"o":944468.650151424,"h":946083.1328762037,"l":935735.8673628303,"c":943402.9574370597,"v":1042358.4125665539,"t":1734998400}
{"o":943402.9574370597,"h":945567.2212371362,"l":931193.6255447308,"c":932000.7723157997,"v":976260.9400732539,"t":1735002000}
{"o":932000.7723157997,"h":941408.307912878,"l":924163.4244464565,"c":932943.9779965508,"v":1036880.437442363,"t":1735005600}
{"o":932943.9779965508,"h":943908.8032500016,"l":932770.2093660025,"c":943295.573300277,"v":927427.2752328848,"t":1735009200}
{"o":943295.573300277,"h":949255.8054101862,"l":939803.5763852823,"c":947834.9763792631,"v":910871.1376675456,"t":1735012800}
{"o":947834.9763792631,"h":952644.4766050591,"l":944016.1706466668,"c":952307.4224643421,"v":892820.4495919199,"t":1735016400}
{"o":952307.4224643421,"h":960106.6939282961,"l":943087.089227159,"c":944401.3944326018,"v":793479.77529641,"t":1735020000}
{"o":944401.3944326018,"h":952694.9998582666,"l":940833.7179913941,"c":950579.5467527723,"v":746543.2406869499,"t":1735023600}
{"o":950579.5467527723,"h":963782.0421794144,"l":948042.5268653629,"c":957285.7398729961,"v":980476.841937169,"t":1735027200}
{"o":957285.7398729961,"h":963334.3784676217,"l":949290.3386599411,"c":955940.2268038387,"v":1032848.8226807299,"t":1735030800}
{"o":955940.2268038387,"h":957962.8580130144,"l":946078.9262998633,"c":946596.0431824524,"v":1145021.577562331,"t":1735034400}
{"o":946596.0431824524,"h":959478.2695925125,"l":945672.0276253128,"c":957892.1373324665,"v":1162524.9767387642,"t":1735038000}
{"o":957892.1373324665,"h":959934.1636230664,"l":949585.1192911615,"c":950933.8063285756,"v":1002615.0677253881,"t":1735041600}
{"o":950933.8063285756,"h":972174.7833142581,"l":949316.6683816062,"c":970594.0408319974,"v":1185742.0198661857,"t":1735045200}
{"o":970594.0408319974,"h":972036.1131179999,"l":962791.5143723339,"c":965651.2139485774,"v":1247415.5060758786,"t":1735048800}
{"o":965651.2139485774,"h":988736.8285776575,"l":961832.666974976,"c":982372.2758877641,"v":1347012.1203970383,"t":1735052400}
{"o":982372.2758877641,"h":986776.0789610586,"l":971503.2469472112,"c":972325.6352133396,"v":1195262.8690747833,"t":1735056000}
{"o":972325.6352133396,"h":980337.5642897115,"l":964303.3346935873,"c":977415.2026911456,"v":1130529.9883182072,"t":1735059600}
{"o":977415.2026911456,"h":986805.8464487303,"l":973172.261050027,"c":976451.1263028379,"v":1203979.1605472807,"t":1735063200}
{"o":976451.1263028379,"h":978273.6153872778,"l":968011.9989898023,"c":970308.3055486897,"v":1108216.4087919139,"t":1735066800}
{"o":970308.3055486897,"h":971655.0767769035,"l":959881.8762494212,"c":966657.2640951989,"v":1101671.5326228151,"t":1735070400}
{"o":966657.2640951989,"h":983522.7619170046,"l":964608.3518380664,"c":977240.0934638591,"v":978061.9739796091,"t":1735074000}
{"o":977240.0934638591,"h":982056.9690659805,"l":974515.2739389028,"c":978475.2931404962,"v":922318.7076480524,"t":1735077600}
{"o":978475.2931404962,"h":985563.2472376171,"l":973733.0982042905,"c":979171.0371162549,"v":907421.4344018808,"t":1735081200}
{"o":979171.0371162549,"h":983270.6452937891,"l":975727.6204039919,"c":981125.5322790212,"v":1013053.2044431227,"t":1735084800}
{"o":981125.5322790212,"h":1003850.4664777833,"l":980706.0724287452,"c":989779.4641586877,"v":1329342.309491355,"t":1735088400}
{"o":989779.4641586877,"h":1002765.0798147673,"l":989451.852881211,"c":1001356.1367241774,"v":1162753.3171336411,"t":1735092000}
{"o":1001356.1367241774,"h":1005494.054535781,"l":991327.7715374148,"c":992798.6109791292,"v":918418.2389734872,"t":1735095600}
{"o":992798.6109791292,"h":993916.4595156249,"l":985872.7395132444,"c":990347.1301472505,"v":765050.5311502105,"t":1735099200}
{"o":990347.1301472505,"h":993653.0237380265,"l":985453.4278795044,"c":990219.182712739,"v":715290.1393371726,"t":1735102800}
{"o":990219.182712739,"h":996223.8780952607,"l":983861.8991936579,"c":987491.8327370607,"v":754469.0552245448,"t":1735106400}
{"o":987491.8327370607,"h":992294.1336936278,"l":973907.7211345942,"c":984126.9039708737,"v":706457.4855867835,"t":1735110000}
{"o":984126.9039708737,"h":988764.7592091467,"l":980476.6857640638,"c":982829.6754892694,"v":765874.5093634492,"t":1735113600}
{"o":982829.6754892694,"h":986979.3980345842,"l":980298.3789848074,"c":983521.6702783868,"v":600419.0389279284,"t":1735117200}
{"o":983521.6702783868,"h":1001012.2005709789,"l":975949.2284366089,"c":980563.4918407409,"v":798561.4421302815,"t":1735120800}
{"o":980563.4918407409,"h":983945.6570390654,"l":969146.809220999,"c":972655.259189099,"v":687062.2962158904,"t":1735124400}
{"o":972655.259189099,"h":977909.3189211236,"l":968969.7169143141,"c":973978.5564411056,"v":776323.348898154,"t":1735128000}
{"o":973978.5564411056,"h":979032.8429042699,"l":973106.8232101653,"c":978519.0995439888,"v":651506.2838669065,"t":1735131600}
{"o":978519.0995439888,"h":990672.7554229198,"l":978044.1876945744,"c":988119.3771998343,"v":782638.4540221707,"t":1735135200}
{"o":988119.3771998343,"h":994469.6425033601,"l":978242.0265825588,"c":990662.6851170076,"v":859294.8429733863,"t":1735138800}
{"o":990662.6851170076,"h":993442.0675813779,"l":979830.7792943039,"c":986613.8137630362,"v":1019496.5029420408,"t":1735142400}
{"o":986613.8137630362,"h":993611.818702877,"l":982103.8503086049,"c":993463.1993549989,"v":927231.0815219622,"t":1735146000}
{"o":993463.1993549989,"h":995674.9016673168,"l":976864.6699416819,"c":980772.9830696987,"v":730073.2915040093,"t":1735149600}
{"o":980772.9830696987,"h":994441.9815041543,"l":980416.1330579775,"c":985475.0299723218,"v":795558.1239165162,"t":1735153200}
{"o":985475.0299723218,"h":990056.4076013888,"l":978043.3339915473,"c":979986.8192183699,"v":840733.3731695664,"t":1735156800}
{"o":979986.8192183699,"h":983035.7566864409,"l":970322.4412851208,"c":971845.9028183415,"v":883962.8233538246,"t":1735160400}
{"o":971845.9028183415,"h":976217.4347373164,"l":967749.7918846987,"c":973575.2325624841,"v":811532.6041521786,"t":1735164000}
{"o":973575.2325624841,"h":979071.5854819686,"l":972725.2615778904,"c":977085.7274788909,"v":753807.7833724023,"t":1735167600}
{"o":977085.7274788909,"h":990708.6780369619,"l":970901.1507246973,"c":973639.7329870223,"v":904638.9634996883,"t":1735171200}
{"o":973639.7329870223,"h":980430.7908020285,"l":971075.3374391223,"c":974300.2191859833,"v":911657.6200528446,"t":1735174800}
{"o":974300.2191859833,"h":985410.3466923046,"l":969587.0241831708,"c":975111.6918663047,"v":935909.1355506447,"t":1735178400}
{"o":975111.6918663047,"h":977585.2891080577,"l":968037.6360252023,"c":972737.2853731471,"v":1118639.7008907704,"t":1735182000}
{"o":972737.2853731471,"h":983961.3436006182,"l":957535.4351728524,"c":976813.485451224,"v":1176643.2062073553,"t":1735185600}
{"o":976813.485451224,"h":979021.3571497042,"l":970704.5101068455,"c":973947.3459263375,"v":935270.340664994,"t":1735189200}
{"o":973947.3459263375,"h":976475.5920889135,"l":960487.9890912893,"c":970991.573169967,"v":1059310.395410697,"t":1735192800}
{"o":970991.573169967,"h":980511.9621272995,"l":962593.983952339,"c":968121.0247611805,"v":911080.2837818824,"t":1735196400}
{"o":968121.0247611805,"h":970130.4253565586,"l":943209.027601031,"c":946401.5546829313,"v":1504806.5868982128,"t":1735200000}
{"o":946401.5546829313,"h":952737.7397219081,"l":945502.0799848393,"c":948314.248548307,"v":917832.9171071735,"t":1735203600}
{"o":948314.248548307,"h":963924.5539839849,"l":939870.1988490006,"c":957734.3433376339,"v":810305.549470279,"t":1735207200}
{"o":957734.3433376339,"h":967722.7973329001,"l":957324.288441341,"c":961957.120898679,"v":840889.1805023132,"t":1735210800}
{"o":961957.120898679,"h":963707.8629129367,"l":956538.6041754204,"c":958081.574137188,"v":895108.4592481079,"t":1735214400}
{"o":958081.574137188,"h":962170.1947164926,"l":949006.5761090255,"c":958608.5190006921,"v":909738.0050009812,"t":1735218000}
{"o":958608.5190006921,"h":963973.7958388529,"l":950997.6502917312,"c":956255.8548922793,"v":1171418.4292011738,"t":1735221600}
{"o":956255.8548922793,"h":963209.4768412312,"l":952740.7994503182,"c":956776.0540356206,"v":1099400.9858723949,"t":1735225200}
{"o":956776.0540356206,"h":968416.7902085562,"l":954770.8219703356,"c":966538.7024152569,"v":1103920.4480379014,"t":1735228800}
{"o":966538.7024152569,"h":966879.4037014495,"l":950185.8520127562,"c":954555.1664569853,"v":1109344.0258359776,"t":1735232400}
{"o":954555.1664569853,"h":960317.202611553,"l":950189.4367841737,"c":959877.1123208822,"v":916190.8625283272,"t":1735236000}
{"o":959877.1123208822,"h":960783.2775026116,"l":949567.3034834949,"c":958938.7072565625,"v":790063.2181595743,"t":1735239600}
{"o":958938.7072565625,"h":962190.8085253867,"l":948306.2545045023,"c":954947.0898360767,"v":913262.3235425674,"t":1735243200}
{"o":954947.0898360767,"h":962806.997547389,"l":945846.5398475394,"c":960498.7408099693,"v":971619.2076790227,"t":1735246800}
{"o":960498.7408099693,"h":963584.8498900038,"l":957110.2556154779,"c":958393.8691923663,"v":839056.5086098862,"t":1735250400}
{"o":958393.8691923663,"h":959378.7091516737,"l":948539.8862720367,"c":955350.5272053322,"v":859887.3599868227,"t":1735254000}
{"o":955350.5272053322,"h":959630.1496375056,"l":949180.5843488406,"c":958272.4436456875,"v":900959.4043674886,"t":1735257600}
{"o":958272.4436456875,"h":962894.773872795,"l":946189.859427726,"c":957910.9603160426,"v":755845.2883431831,"t":1735261200}
{"o":957910.9603160426,"h":964810.8989029888,"l":953354.6014771797,"c":957057.2154620347,"v":779563.550365979,"t":1735264800}
{"o":957057.2154620347,"h":962274.0609888283,"l":954840.6342235825,"c":960148.2817763684,"v":745017.8852055038,"t":1735268400}
{"o":960148.2817763684,"h":971748.1696008424,"l":959909.9847399045,"c":962012.5949405684,"v":763147.4926693661,"t":1735272000}
{"o":962012.5949405684,"h":963369.4705802485,"l":943503.7094988554,"c":958963.8868497678,"v":804524.1483082683,"t":1735275600}
{"o":958963.8868497678,"h":967968.0658113548,"l":958963.8868497678,"c":967771.4117842957,"v":810381.0856843749,"t":1735279200}
{"o":967771.4117842957,"h":968871.7752653038,"l":941671.7546007246,"c":946049.8705690519,"v":1022726.6998260407,"t":1735282800}
{"o":946049.8705690519,"h":965189.8141051666,"l":945967.1332182747,"c":957859.7093463072,"v":1000863.8163869373,"t":1735286400}
{"o":957859.7093463072,"h":985224.6711536741,"l":957218.5262206205,"c":978587.377001424,"v":1300951.2515217348,"t":1735290000}
{"o":978587.377001424,"h":981898.0641961341,"l":957519.3401864709,"c":967969.250507466,"v":861281.2491066502,"t":1735293600}
{"o":967969.250507466,"h":970614.3749118941,"l":963598.538497872,"c":969815.7323819465,"v":827013.268665984,"t":1735297200}
{"o":969815.7323819465,"h":970321.7557708616,"l":965591.5664302758,"c":967189.9054395192,"v":808209.2532208271,"t":1735300800}
{"o":967189.9054395192,"h":968286.0803934361,"l":958125.7480579275,"c":960338.9835130837,"v":833146.7081482019,"t":1735304400}
{"o":960338.9835130837,"h":960982.7504897789,"l":943493.5847702085,"c":950092.3247001793,"v":1048704.5242180678,"t":1735308000}
{"o":950092.3247001793,"h":950372.3464444611,"l":927218.8695555379,"c":932928.4508861505,"v":1277524.5689087852,"t":1735311600}
{"o":932928.4508861505,"h":935559.8815814876,"l":924276.8402961355,"c":934852.1274108751,"v":1150148.8973051396,"t":1735315200}
{"o":934852.1274108751,"h":945103.3048463543,"l":925282.2787917131,"c":943361.5462089479,"v":1100025.8948588665,"t":1735318800}
{"o":943361.5462089479,"h":949044.3691265432,"l":940837.9251325107,"c":947711.7731991403,"v":806068.049560477,"t":1735322400}
{"o":947711.7731991403,"h":951706.8891213272,"l":936272.9747880226,"c":949489.3941685969,"v":877604.7359094835,"t":1735326000}
{"o":949489.3941685969,"h":950019.2008234406,"l":936747.1604011095,"c":944813.6592760208,"v":866644.4423843641,"t":1735329600}
{"o":944813.6592760208,"h":946083.6025573869,"l":937982.6202349771,"c":938545.5320101597,"v":809409.5915376798,"t":1735333200}
{"o":938545.5320101597,"h":944462.1403197102,"l":934835.587682021,"c":939185.098947205,"v":755211.6239431987,"t":1735336800}
{"o":939185.098947205,"h":940612.6914280606,"l":930413.8736188194,"c":936144.2126894956,"v":800856.8918438207,"t":1735340400}
{"o":936144.2126894956,"h":942709.4265959171,"l":935291.3598354639,"c":940995.9864723503,"v":919263.6139312958,"t":1735344000}
{"o":940995.9864723503,"h":949764.4489819445,"l":936449.5382186201,"c":941267.7189463025,"v":847048.9283765183,"t":1735347600}
{"o":941267.7189463025,"h":947272.1634049467,"l":928443.9043633296,"c":935164.9271756257,"v":853391.1143525466,"t":1735351200}
{"o":935164.9271756257,"h":944160.6581933893,"l":934023.6818982075,"c":939769.7858415535,"v":817910.7865718168,"t":1735354800}
{"o":939769.7858415535,"h":941330.9490263043,"l":936137.5033208482,"c":936936.9297795019,"v":655046.8882343582,"t":1735358400}
{"o":936936.9297795019,"h":946079.8113913175,"l":932481.1172448954,"c":944020.4986324902,"v":679940.8624134761,"t":1735362000}
{"o":944020.4986324902,"h":945397.3178553098,"l":940076.6432647385,"c":943146.0482911577,"v":654281.5986060534,"t":1735365600}
{"o":943146.0482911577,"h":946494.1932375958,"l":939010.2006662338,"c":940320.3453488051,"v":674468.1434358798,"t":1735369200}
{"o":940320.3453488051,"h":946973.3001056664,"l":934835.8350388624,"c":946339.0425023397,"v":666432.00209851,"t":1735372800}
{"o":946339.0425023397,"h":952901.4374303092,"l":945270.5745383337,"c":946332.7483003899,"v":661363.9819000331,"t":1735376400}
{"o":946332.7483003899,"h":947889.2153125803,"l":942472.5259001207,"c":943929.1476146439,"v":680255.7486548598,"t":1735380000}
{"o":943929.1476146439,"h":958402.1162379712,"l":943746.7726722871,"c":950975.5606847224,"v":736705.2295605412,"t":1735383600}
{"o":950975.5606847224,"h":959571.3755205867,"l":947406.2989032947,"c":951528.9825940123,"v":733898.2412729283,"t":1735387200}
{"o":951528.9825940123,"h":960367.0270450443,"l":951226.9040755439,"c":958701.4929258886,"v":880588.6224809536,"t":1735390800}
{"o":958701.4929258886,"h":972356.8643398359,"l":954968.0525443559,"c":968325.4873165283,"v":1161141.1486549231,"t":1735394400}
{"o":968325.4873165283,"h":976139.0262113216,"l":968323.2674222934,"c":970553.3063144198,"v":1011442.0068544946,"t":1735398000}
{"o":970553.3063144198,"h":982981.630504322,"l":967688.7285226185,"c":982788.184895878,"v":1021566.7394634475,"t":1735401600}
{"o":982788.184895878,"h":998292.976487903,"l":976805.5027769551,"c":988094.8059784312,"v":1060724.8525188696,"t":1735405200}
{"o":988094.8059784312,"h":994584.675454138,"l":981465.1092773814,"c":982642.6959234562,"v":945203.0312583382,"t":1735408800}
{"o":982642.6959234562,"h":984756.4594303131,"l":980758.9335256552,"c":983105.2579206615,"v":878468.4643476037,"t":1735412400}
{"o":983105.2579206615,"h":984330.2844995015,"l":973213.3703488717,"c":980190.1987810263,"v":718032.8124764734,"t":1735416000}
{"o":980190.1987810263,"h":987010.8096101643,"l":978353.3279559544,"c":986285.8106451265,"v":760208.5648527889,"t":1735419600}
{"o":986285.8106451265,"h":999704.6072186953,"l":984163.1447879593,"c":990059.2497239189,"v":850801.3329581433,"t":1735423200}
{"o":990059.2497239189,"h":993724.4161415258,"l":985479.5039368261,"c":991692.7354668836,"v":937186.8104866825,"t":1735426800}
{"o":991692.7354668836,"h":992717.1909493788,"l":982809.247481153,"c":984075.8302885118,"v":932336.4301756279,"t":1735430400}
{"o":984075.8302885118,"h":986652.7935549098,"l":969988.8724181768,"c":977072.4135089029,"v":827395.2115776491,"t":1735434000}
{"o":977072.4135089029,"h":988067.442305004,"l":976105.3767625453,"c":982604.2719837755,"v":790253.1895397725,"t":1735437600}
{"o":982604.2719837755,"h":989059.7221925687,"l":980300.3996119079,"c":988100.4626908071,"v":1069203.1722769239,"t":1735441200}
{"o":347737.0337575843,"h":348165.109896738,"l":347107.0188014436,"c":347709.25177982,"v":380155.7770190337,"t":1728244800}
{"o":347709.25177982,"h":348988.9278242582,"l":341966.987916428,"c":342269.0451560698,"v":392220.4570027255,"t":1728248400}
{"o":342269.0451560698,"h":344708.2738425345,"l":342238.4538363193,"c":344404.2071049628,"v":357899.5850234181,"t":1728252000}
{"o":344404.2071049628,"h":347733.6831272109,"l":344398.1772088967,"c":347076.0802932629,"v":430112.5334137317,"t":1728255600}
{"o":347076.0802932629,"h":354060.2435508983,"l":345742.93237559,"c":353614.69534317,"v":687385.8222378105,"t":1728259200}
{"o":353614.69534317,"h":356507.1507198652,"l":352311.1721841005,"c":356370.4587978443,"v":603145.9431759345,"t":1728262800}
{"o":356370.4587978443,"h":357759.0007687151,"l":353472.6305042501,"c":354232.5928953286,"v":510915.0757243732,"t":1728266400}
{"o":354232.5928953286,"h":355718.6864254568,"l":353197.0593491818,"c":355216.6740861291,"v":525001.7763133823,"t":1728270000}
{"o":355216.6740861291,"h":356632.278034092,"l":354288.2545055722,"c":354415.1758823005,"v":350937.4378112106,"t":1728273600}
{"o":354415.1758823005,"h":355641.5033291163,"l":352442.956290038,"c":352629.3116606757,"v":351732.2192520947,"t":1728277200}
{"o":352629.3116606757,"h":354332.399708392,"l":352303.2698544453,"c":354332.399708392,"v":363373.4665504733,"t":1728280800}
{"o":354332.399708392,"h":354332.399708392,"l":350465.7487176097,"c":350806.9370734065,"v":487052.2892122161,"t":1728284400}
{"o":350806.9370734065,"h":353541.8395500901,"l":350552.5427984721,"c":351689.9563641841,"v":425854.2072554424,"t":1728288000}
{"o":351689.9563641841,"h":352294.6541602398,"l":347650.4155617323,"c":349228.0078602167,"v":443106.3606669757,"t":1728291600}
{"o":349228.0078602167,"h":349228.0078602167,"l":346159.2040277154,"c":347456.6439236351,"v":383018.7337353702,"t":1728295200}
{"o":347456.6439236351,"h":349231.4316876294,"l":344936.3941473934,"c":349120.2153417772,"v":405773.9351883141,"t":1728298800}
{"o":349120.2153417772,"h":349255.2515301849,"l":346538.721277439,"c":347091.6116278035,"v":498334.4029959007,"t":1728302400}
{"o":347091.6116278035,"h":350557.6861170235,"l":346739.7561136545,"c":350369.3972199881,"v":564252.2182743171,"t":1728306000}
{"o":350369.3972199881,"h":360826.7606277294,"l":350096.3977121381,"c":356586.1776434093,"v":933578.0110301331,"t":1728309600}
{"o":356586.1776434093,"h":356678.9302866674,"l":351489.859498763,"c":352309.6624932907,"v":725753.8278050288,"t":1728313200}
{"o":352309.6624932907,"h":354030.2090594924,"l":350122.7754064513,"c":353446.4891298952,"v":698738.010775558,"t":1728316800}
{"o":353446.4891298952,"h":353810.5946782461,"l":351468.1793089116,"c":353239.3863765739,"v":534715.2621950485,"t":1728320400}
{"o":353239.3863765739,"h":353355.6754162288,"l":344838.8299606131,"c":345166.8407667089,"v":790256.4096524067,"t":1728324000}
{"o":345166.8407667089,"h":349096.7052403159,"l":344975.9486861582,"c":348459.3090606749,"v":581330.3253611351,"t":1728327600}
{"o":348459.3090606749,"h":348930.2352024151,"l":344846.9863368985,"c":345153.4921726225,"v":609022.2426665071,"t":1728331200}
{"o":345153.4921726225,"h":348337.1835362577,"l":343150.5788015582,"c":347872.5472518189,"v":392019.308817406,"t":1728334800}
{"o":347872.5472518189,"h":348042.5513959337,"l":341844.7882712004,"c":342363.5967740171,"v":458001.3785611988,"t":1728338400}
{"o":342363.5967740171,"h":345040.7497019899,"l":339946.3748393712,"c":341112.5308573729,"v":686950.6048637916,"t":1728342000}
{"o":341112.5308573729,"h":343705.848336198,"l":340017.9645820884,"c":342989.9335696577,"v":612701.5652469171,"t":1728345600}
{"o":342989.9335696577,"h":344578.1491385796,"l":340891.3128444469,"c":343771.5136230136,"v":455183.0212988291,"t":1728349200}
{"o":343771.5136230136,"h":344901.2776950859,"l":341311.0441323402,"c":344421.3821799641,"v":457975.0747098433,"t":1728352800}
{"o":344421.3821799641,"h":344421.3821799641,"l":342418.8097748876,"c":342812.8135960615,"v":387543.0304394737,"t":1728356400}
{"o":342812.8135960615,"h":343725.7736326444,"l":340411.602597119,"c":341745.1018655356,"v":417835.0670479593,"t":1728360000}
{"o":341745.1018655356,"h":342079.627125076,"l":338491.6108594179,"c":340530.0665085735,"v":447877.0369302242,"t":1728363600}
{"o":340530.0665085735,"h":341991.4256508244,"l":336960.9764407868,"c":341238.8964067211,"v":440926.422446419,"t":1728367200}
{"o":341238.8964067211,"h":341270.1755836973,"l":336162.0427773987,"c":338954.5437760783,"v":459765.7562780982,"t":1728370800}
{"o":338954.5437760783,"h":340553.4236921103,"l":337977.2483542881,"c":340077.0684254559,"v":395418.6979588114,"t":1728374400}
{"o":340077.0684254559,"h":341101.1115710658,"l":338499.6744153093,"c":340424.7470089839,"v":369487.5538445776,"t":1728378000}
{"o":340424.7470089839,"h":349315.0105350908,"l":339467.2611778626,"c":348725.015172824,"v":347166.4909395938,"t":1728381600}
{"o":348725.015172824,"h":350195.0361817859,"l":348261.7262490519,"c":349733.6940631187,"v":331266.7931630809,"t":1728385200}
{"o":349733.6940631187,"h":349905.5918804471,"l":346647.5643243337,"c":346837.4505111652,"v":376617.4294976499,"t":1728388800}
{"o":346837.4505111652,"h":356194.4086742451,"l":345233.2343122264,"c":355933.5980833789,"v":499082.7649497003,"t":1728392400}
{"o":355933.5980833789,"h":357381.409996468,"l":349681.6305726385,"c":353729.8101912665,"v":700026.6010747299,"t":1728396000}
{"o":353729.8101912665,"h":354399.1059205837,"l":346602.4131151953,"c":350660.6650257463,"v":704771.2972929042,"t":1728399600}
{"o":350660.6650257463,"h":353278.5823635807,"l":348029.2039596958,"c":352902.3451671749,"v":611638.2266285605,"t":1728403200}
{"o":352902.3451671749,"h":353417.4061955124,"l":349198.7161002674,"c":351889.8982094736,"v":531321.0074215044,"t":1728406800}
{"o":351889.8982094736,"h":353284.0065158618,"l":348611.1775418312,"c":350909.1893783162,"v":510431.3175150065,"t":1728410400}
{"o":350909.1893783162,"h":356733.4682786456,"l":349197.0936958156,"c":355778.9625258772,"v":568872.3687048905,"t":1728414000}
{"o":355778.9625258772,"h":357666.9549615573,"l":354943.8144163968,"c":357666.9549615573,"v":491440.764896505,"t":1728417600}
{"o":357666.9549615573,"h":358269.020212769,"l":356503.5896931941,"c":357051.4365584608,"v":522855.3023338178,"t":1728421200}
{"o":357051.4365584608,"h":357184.5063693083,"l":354504.2026955978,"c":354783.467688785,"v":533062.014183642,"t":1728424800}
{"o":354783.467688785,"h":355666.9655975661,"l":348246.7348863618,"c":350440.5200799807,"v":362731.1070848905,"t":1728428400}
{"o":350440.5200799807,"h":352103.7155677462,"l":349315.2358083262,"c":352090.9596029812,"v":533008.658125653,"t":1728432000}
{"o":352090.9596029812,"h":354865.7129569349,"l":351456.412814058,"c":353349.2076085685,"v":823904.9235844576,"t":1728435600}
{"o":353349.2076085685,"h":353682.9869919004,"l":351194.637644371,"c":351461.7715998974,"v":489387.0295763336,"t":1728439200}
{"o":351461.7715998974,"h":352966.1350415867,"l":350303.6058088604,"c":351361.955716975,"v":444367.4601270892,"t":1728442800}
{"o":351361.955716975,"h":351715.3480270577,"l":349432.7767568944,"c":349937.1846487501,"v":358821.1054710145,"t":1728446400}
{"o":349937.1846487501,"h":352305.5155578178,"l":349091.5514646884,"c":351845.3054453211,"v":400901.4408317768,"t":1728450000}
{"o":351845.3054453211,"h":352147.3399917991,"l":349828.3619245632,"c":350426.7528907571,"v":540976.8397450567,"t":1728453600}
{"o":350426.7528907571,"h":350430.3179996078,"l":348284.1900742383,"c":349349.5097700658,"v":402501.3307802337,"t":1728457200}
{"o":349349.5097700658,"h":350213.4453116459,"l":347739.872547084,"c":348815.2278962563,"v":374029.33175879,"t":1728460800}
{"o":348815.2278962563,"h":349758.0464796688,"l":348186.2536656496,"c":349515.6633735231,"v":411216.9715147021,"t":1728464400}
{"o":349515.6633735231,"h":350019.45209014,"l":347560.2760086583,"c":348057.3074952718,"v":403398.2296496001,"t":1728468000}
{"o":348057.3074952718,"h":349652.8851082122,"l":347802.9026875229,"c":349412.2862559051,"v":380815.7484647161,"t":1728471600}
{"o":349412.2862559051,"h":349726.6320980568,"l":344381.248955003,"c":346052.5481607046,"v":550809.7744300922,"t":1728475200}
{"o":346052.5481607046,"h":346915.6335762644,"l":342211.20566499,"c":344303.3443076601,"v":690548.3557538957,"t":1728478800}
{"o":344303.3443076601,"h":346664.0818036484,"l":343295.3987042528,"c":344806.4885333393,"v":621350.1329963342,"t":1728482400}
{"o":344806.4885333393,"h":349264.4992619629,"l":344787.5354713603,"c":348594.9394314788,"v":587115.9579926268,"t":1728486000}
{"o":348594.9394314788,"h":348709.4966305744,"l":343051.7124651481,"c":343788.4779517841,"v":703987.3740749838,"t":1728489600}
{"o":343788.4779517841,"h":345181.3114255384,"l":342649.6550457099,"c":344454.8221235232,"v":653357.9968685987,"t":1728493200}
{"o":344454.8221235232,"h":345088.9510603435,"l":341289.0097437794,"c":343013.627930667,"v":709356.4904977606,"t":1728496800}
{"o":343013.627930667,"h":348674.1699863242,"l":340478.1693525225,"c":348437.944096708,"v":710790.7356202406,"t":1728500400}
{"o":348437.944096708,"h":348450.731600693,"l":342641.4982670443,"c":342958.2384882819,"v":814421.3609022137,"t":1728504000}
{"o":342958.2384882819,"h":346112.3876757954,"l":342525.838173332,"c":345436.2769547749,"v":514947.8843290118,"t":1728507600}
{"o":345436.2769547749,"h":345688.0048914232,"l":343836.4708165734,"c":343856.2428554356,"v":573333.5575930576,"t":1728511200}
{"o":343856.2428554356,"h":345155.9117239545,"l":343644.0994847592,"c":344283.2495217212,"v":301455.0274929726,"t":1728514800}
{"o":344283.2495217212,"h":344283.2495217212,"l":340026.0452165363,"c":342068.229306355,"v":469195.9113525522,"t":1728518400}
{"o":342068.229306355,"h":345491.1912227494,"l":341974.4242437679,"c":344327.0171906388,"v":450995.0156814852,"t":1728522000}
{"o":344327.0171906388,"h":345715.377651084,"l":343998.2672875045,"c":345178.8343339239,"v":410558.9545106399,"t":1728525600}
{"o":345178.8343339239,"h":346815.3003797047,"l":344522.9806968558,"c":345494.8520283346,"v":322784.1813147033,"t":1728529200}
{"o":345494.8520283346,"h":346621.7090336157,"l":344992.7834722412,"c":345488.6737485404,"v":322233.9336916361,"t":1728532800}
{"o":345488.6737485404,"h":347864.69731894,"l":344539.952719675,"c":347245.8469717852,"v":402176.353475499,"t":1728536400}
{"o":347245.8469717852,"h":347574.4475017319,"l":346148.1417918828,"c":346995.7660420831,"v":348161.6365843627,"t":1728540000}
{"o":346995.7660420831,"h":356057.9762612011,"l":345061.1351022652,"c":353995.5707114525,"v":375880.6505421688,"t":1728543600}
{"o":353995.5707114525,"h":355155.1497774108,"l":351138.2331543593,"c":351303.5819070773,"v":402017.3035891231,"t":1728547200}
{"o":351303.5819070773,"h":351814.7918711326,"l":347540.0957078604,"c":350817.3951628419,"v":415671.1288500546,"t":1728550800}
{"o":350817.3951628419,"h":353923.8987576289,"l":350549.3982642323,"c":353465.1223641032,"v":373756.6582153764,"t":1728554400}
{"o":353465.1223641032,"h":355946.5152436841,"l":352858.6917783711,"c":355761.9279935591,"v":383024.3665471054,"t":1728558000}
{"o":355761.9279935591,"h":356620.104376468,"l":350211.5484474864,"c":352268.1770688934,"v":653011.5883226859,"t":1728561600}
{"o":352268.1770688934,"h":355256.1217415252,"l":347882.619313022,"c":349960.3586126199,"v":604740.423343253,"t":1728565200}
{"o":349960.3586126199,"h":351377.4428876878,"l":345149.8165827887,"c":348336.7320029741,"v":642807.9021165643,"t":1728568800}
{"o":348336.7320029741,"h":351467.9626496415,"l":347041.3115382834,"c":351450.8344786151,"v":532674.5809783771,"t":1728572400}
{"o":351450.8344786151,"h":352489.2258529601,"l":349037.1699879017,"c":349777.8064286994,"v":546055.6440730627,"t":1728576000}
{"o":349777.8064286994,"h":350934.4468599873,"l":345731.7216733171,"c":346288.090690314,"v":633706.4845527589,"t":1728579600}
{"o":346288.090690314,"h":347991.4039317273,"l":343316.9257933713,"c":347833.0287832634,"v":812992.104585954,"t":1728583200}
{"o":347833.0287832634,"h":372062.4134659158,"l":346998.3232161579,"c":371845.3212996185,"v":570123.4136098418,"t":1728586800}
{"o":371845.3212996185,"h":373773.0339163626,"l":369250.0166024959,"c":370430.2853860268,"v":520530.8857401543,"t":1728590400}
{"o":370430.2853860268,"h":373462.2140104476,"l":369597.640054573,"c":373294.2443193881,"v":438476.8776754241,"t":1728594000}
{"o":373294.2443193881,"h":374991.0902767365,"l":370985.0805581099,"c":373193.208785044,"v":478769.6330291968,"t":1728597600}
{"o":373193.208785044,"h":374678.2449590253,"l":373162.7420005964,"c":374498.2973092729,"v":420499.891098097,"t":1728601200}
{"o":374498.2973092729,"h":376483.2163444917,"l":373921.9651751131,"c":375388.4416885659,"v":554894.4171121905,"t":1728604800}
{"o":375388.4416885659,"h":378256.6190937843,"l":373312.6039326302,"c":377414.5716340424,"v":516972.2633535332,"t":1728608400}
{"o":377414.5716340424,"h":379681.8673096428,"l":376128.5036696916,"c":379265.8369603842,"v":381756.5615751912,"t":1728612000}
{"o":379265.8369603842,"h":381039.6716477716,"l":379176.0791879794,"c":379176.0791879794,"v":404852.9701749536,"t":1728615600}
{"o":379176.0791879794,"h":380040.274004083,"l":378443.7117251229,"c":379927.3532266231,"v":341717.8989473396,"t":1728619200}
{"o":379927.3532266231,"h":380738.3894741917,"l":379205.7376588902,"c":379483.5222257531,"v":322152.215929354,"t":1728622800}
{"o":379483.5222257531,"h":382125.484559663,"l":379441.7071899076,"c":381167.4594713464,"v":405731.7337225279,"t":1728626400}
{"o":381167.4594713464,"h":382571.4031875427,"l":379878.7810474207,"c":380118.7118256824,"v":369246.8619573101,"t":1728630000}
{"o":380118.7118256824,"h":381472.1541977132,"l":379535.9110977426,"c":380802.3491935158,"v":349140.5833263794,"t":1728633600}
{"o":380802.3491935158,"h":383147.5001198633,"l":380768.3093324224,"c":382759.723737601,"v":426687.8647687417,"t":1728637200}
{"o":382759.723737601,"h":384705.9210971529,"l":381495.2413534762,"c":382142.2570856853,"v":433368.8150041708,"t":1728640800}
{"o":382142.2570856853,"h":383269.3293672543,"l":381158.0821526835,"c":382316.0494279176,"v":371781.6735897921,"t":1728644400}
{"o":382316.0494279176,"h":385510.632500033,"l":381859.421436577,"c":385155.2190828453,"v":516464.7503954281,"t":1728648000}
{"o":385155.2190828453,"h":387528.3536007322,"l":383268.871202489,"c":386751.0585426383,"v":585578.1108046444,"t":1728651600}
{"o":386751.0585426383,"h":388840.1854939849,"l":365991.5692244646,"c":366986.9631686486,"v":692847.6128216072,"t":1728655200}
{"o":366986.9631686486,"h":371186.6207273593,"l":366456.5302698435,"c":368409.5235871525,"v":823039.9933198952,"t":1728658800}
{"o":368409.5235871525,"h":369674.8276107518,"l":364937.3913141073,"c":367244.1930162046,"v":714655.5813088097,"t":1728662400}
{"o":367244.1930162046,"h":370785.8305197021,"l":363406.9817144623,"c":370359.1571006515,"v":768943.6549930095,"t":1728666000}
{"o":370359.1571006515,"h":370832.8277908425,"l":368116.1613446188,"c":369910.2706574191,"v":672377.1392719432,"t":1728669600}
{"o":369910.2706574191,"h":371719.5304498448,"l":368326.5331980993,"c":368998.8038302507,"v":618899.0604046173,"t":1728673200}
{"o":368998.8038302507,"h":370711.6458773072,"l":368207.6208990726,"c":370415.8669107289,"v":501458.0546953615,"t":1728676800}
{"o":370415.8669107289,"h":374165.0726819658,"l":369817.0309170088,"c":372800.5009941259,"v":495483.0671837085,"t":1728680400}
{"o":372800.5009941259,"h":373349.4629900374,"l":371123.0749956109,"c":372575.1137674102,"v":515827.4853466101,"t":1728684000}
{"o":372575.1137674102,"h":372816.8439120433,"l":370833.6745104739,"c":371708.0155049593,"v":482259.2386301477,"t":1728687600}
{"o":371708.0155049593,"h":374496.6210926075,"l":371582.3868817723,"c":373628.9152565793,"v":567455.6190024869,"t":1728691200}
{"o":373628.9152565793,"h":374933.4720931607,"l":372216.0827930032,"c":372545.9723818624,"v":464123.1396122142,"t":1728694800}
{"o":372545.9723818624,"h":372757.0556687891,"l":369871.8203311595,"c":370468.0498083436,"v":402473.0516512105,"t":1728698400}
{"o":370468.0498083436,"h":371082.1823686105,"l":369554.5488399254,"c":370756.8401366482,"v":406096.1121354419,"t":1728702000}
{"o":370756.8401366482,"h":372775.4041161187,"l":370657.3706426181,"c":371405.8763151546,"v":400434.4555434526,"t":1728705600}
{"o":371405.8763151546,"h":372763.0086979168,"l":371168.2432417622,"c":372548.7950532332,"v":365356.5782100867,"t":1728709200}
{"o":372548.7950532332,"h":372897.5213946566,"l":371832.2823577759,"c":372205.1636347913,"v":388522.0196023435,"t":1728712800}
{"o":372205.1636347913,"h":372739.8084337939,"l":371201.7382081901,"c":371965.7019265919,"v":441417.3485841934,"t":1728716400}
{"o":371965.7019265919,"h":372653.4478925803,"l":371565.4429482531,"c":372121.0646442565,"v":383654.8063690991,"t":1728720000}
{"o":372121.0646442565,"h":372542.6290047015,"l":371494.6594076601,"c":372542.6290047015,"v":357608.3529601317,"t":1728723600}
{"o":372542.6290047015,"h":375106.5954441078,"l":369912.8703315147,"c":372777.5102188367,"v":465130.7481638051,"t":1728727200}
{"o":372777.5102188367,"h":374878.3379535254,"l":371263.6228878965,"c":371598.594635907,"v":457713.5046375715,"t":1728730800}
{"o":371598.594635907,"h":374034.5512340398,"l":370477.6369824557,"c":373423.6708667779,"v":732956.7544001653,"t":1728734400}
{"o":373423.6708667779,"h":374122.8802148605,"l":371591.1631450361,"c":372192.3907785536,"v":576381.8350879011,"t":1728738000}
{"o":372192.3907785536,"h":374224.2437613986,"l":371371.7606386529,"c":373264.4337450691,"v":568475.5340605977,"t":1728741600}
{"o":373264.4337450691,"h":374032.4384799477,"l":370172.0936988702,"c":371193.7054331908,"v":615345.4983992127,"t":1728745200}
{"o":371193.7054331908,"h":373971.0792720877,"l":370527.3721323391,"c":372015.3635015352,"v":710025.279134886,"t":1728748800}
{"o":372015.3635015352,"h":374506.8016598629,"l":370717.1253523908,"c":373285.8092021683,"v":614886.2056459123,"t":1728752400}
{"o":373285.8092021683,"h":374001.3474243917,"l":371165.9154287624,"c":372023.4874212259,"v":513501.6120600643,"t":1728756000}
{"o":372023.4874212259,"h":373695.3762138738,"l":371444.1870683206,"c":372889.5141731797,"v":427752.7367457224,"t":1728759600}
{"o":372889.5141731797,"h":373279.4764385633,"l":372386.3170886734,"c":372763.4126119451,"v":408243.6530726317,"t":1728763200}
{"o":372763.4126119451,"h":375580.0241850897,"l":372166.0256996616,"c":372788.7001103917,"v":479267.7221095936,"t":1728766800}
{"o":372788.7001103917,"h":374020.2285378238,"l":371995.6869274688,"c":373604.3641558866,"v":455304.3287721401,"t":1728770400}
{"o":373604.3641558866,"h":373863.1443537247,"l":371701.4206024805,"c":371943.6664502593,"v":488651.3970233327,"t":1728774000}
{"o":371943.6664502593,"h":373730.9611981375,"l":371854.0896124113,"c":372583.3636187286,"v":463843.9379105473,"t":1728777600}
{"o":372583.3636187286,"h":372738.2505731167,"l":369284.7884459042,"c":370816.6436505479,"v":451929.0376409913,"t":1728781200}
{"o":370816.6436505479,"h":371261.2216442422,"l":370235.3663124873,"c":371214.862151861,"v":410260.5111812703,"t":1728784800}
{"o":371214.862151861,"h":371281.0373875775,"l":364698.5289142393,"c":369114.9711421004,"v":439117.2100045901,"t":1728788400}
{"o":369114.9711421004,"h":371091.0702203251,"l":368943.6883352968,"c":370772.2088106679,"v":445552.5664684044,"t":1728792000}
{"o":370772.2088106679,"h":372719.5395173976,"l":370455.3216423721,"c":372137.8897404473,"v":539623.2978006466,"t":1728795600}
{"o":372137.8897404473,"h":373369.5565328446,"l":371556.6064706938,"c":371978.2153117284,"v":423468.7863811793,"t":1728799200}
{"o":371978.2153117284,"h":372913.1410637244,"l":369900.4077738902,"c":371235.787889982,"v":466727.6377626444,"t":1728802800}
{"o":371235.787889982,"h":372840.9539861168,"l":370709.9800858026,"c":371469.308868413,"v":477656.6634650327,"t":1728806400}
{"o":371469.308868413,"h":375500.6126319222,"l":371306.5952327977,"c":374005.9307902489,"v":480760.5142452708,"t":1728810000}
{"o":374005.9307902489,"h":375800.7790104994,"l":372741.8835602474,"c":372746.2063584455,"v":480356.1661691514,"t":1728813600}
{"o":372746.2063584455,"h":373823.3854438066,"l":370862.2092591851,"c":371194.4452779901,"v":536414.3362895154,"t":1728817200}
{"o":371194.4452779901,"h":373938.0053488265,"l":370935.0993735277,"c":373200.7795379036,"v":572422.3047009967,"t":1728820800}
{"o":373200.7795379036,"h":375010.4160225698,"l":372807.6521884514,"c":372831.4072526884,"v":527897.2422463663,"t":1728824400}
{"o":372831.4072526884,"h":373082.4207995674,"l":366774.1950773095,"c":368288.3362076897,"v":595546.5927468495,"t":1728828000}
{"o":368288.3362076897,"h":369836.581652315,"l":364447.7349789931,"c":368115.7685053268,"v":692449.556829468,"t":1728831600}
{"o":368115.7685053268,"h":370226.6344731313,"l":366132.7808525176,"c":369709.1720728448,"v":603969.4239858335,"t":1728835200}
{"o":369709.1720728448,"h":372632.4454160704,"l":366143.9851004489,"c":368401.1587384369,"v":578336.5918796702,"t":1728838800}
{"o":368401.1587384369,"h":369365.1058707831,"l":366375.4862843451,"c":368142.987134051,"v":584306.8922921509,"t":1728842400}
{"o":368142.987134051,"h":372897.4514230763,"l":367124.4541129351,"c":369878.687507379,"v":1240421.6724613004,"t":1728846000}
{"o":369878.687507379,"h":370836.889308094,"l":365735.3962478098,"c":370708.2817609174,"v":798645.9727073513,"t":1728849600}
{"o":370708.2817609174,"h":374857.9928442656,"l":369817.7437807571,"c":374514.0796832052,"v":588023.9806653779,"t":1728853200}
{"o":374514.0796832052,"h":376934.629643882,"l":373189.8499422966,"c":374270.5452921442,"v":621489.8146039948,"t":1728856800}
{"o":374270.5452921442,"h":374387.8384403954,"l":370981.971877744,"c":374120.189095163,"v":509400.0065393914,"t":1728860400}
{"o":374120.189095163,"h":374726.6265238125,"l":371778.7453597115,"c":372708.2021232627,"v":532911.6976478276,"t":1728864000}
{"o":372708.2021232627,"h":375687.2655316505,"l":372698.6343316881,"c":374322.9718312371,"v":675682.9315143636,"t":1728867600}
{"o":374322.9718312371,"h":376961.0093194295,"l":372599.9318979172,"c":375933.2078008161,"v":590979.0204677606,"t":1728871200}
{"o":375933.2078008161,"h":387369.2083068762,"l":375794.5354102581,"c":386165.1713165146,"v":846815.0939231472,"t":1728874800}
{"o":386165.1713165146,"h":389603.0452880329,"l":382404.9641564087,"c":385452.4017921608,"v":863731.2100576884,"t":1728878400}
{"o":385452.4017921608,"h":386281.4512826098,"l":382014.2756281904,"c":383491.2845605896,"v":545221.6724564621,"t":1728882000}
{"o":383491.2845605896,"h":387800.3402169167,"l":382314.1401659139,"c":384923.1643093867,"v":561877.8859761879,"t":1728885600}
{"o":384923.1643093867,"h":387642.8776320746,"l":383899.5017286705,"c":387411.3165921263,"v":643185.7049481443,"t":1728889200}
{"o":387411.3165921263,"h":388278.0162821609,"l":385043.8478243044,"c":386041.2730254067,"v":614424.4603360329,"t":1728892800}
{"o":386041.2730254067,"h":389037.3428697175,"l":384977.2438613113,"c":387361.6038464273,"v":638830.548267976,"t":1728896400}
{"o":387361.6038464273,"h":389852.9342763501,"l":386614.4230293038,"c":387752.8861383158,"v":606588.9528804821,"t":1728900000}
{"o":387752.8861383158,"h":389610.7833105681,"l":386564.7758379145,"c":387660.1778839842,"v":534086.0939311151,"t":1728903600}
{"o":387660.1778839842,"h":390846.0204407626,"l":383667.3724217587,"c":387722.7986485669,"v":546637.4741708017,"t":1728907200}
{"o":387722.7986485669,"h":390240.9170450481,"l":386296.2783626298,"c":389028.0957306831,"v":702867.1099203259,"t":1728910800}
{"o":389028.0957306831,"h":394838.5134271136,"l":388816.9362267051,"c":392370.1626042356,"v":1152188.106154629,"t":1728914400}
{"o":392370.1626042356,"h":400121.880037932,"l":392290.0460886995,"c":396687.237218424,"v":1257851.4861644325,"t":1728918000}
{"o":396687.237218424,"h":397228.231479185,"l":391497.1475076521,"c":392564.7935417105,"v":961970.4367327673,"t":1728921600}
{"o":392564.7935417105,"h":395039.3734254813,"l":392192.6138768982,"c":393870.0442515938,"v":811383.0594988172,"t":1728925200}
{"o":393870.0442515938,"h":395644.2110304944,"l":393148.3542630396,"c":394542.2338013893,"v":807110.0543999337,"t":1728928800}
{"o":394542.2338013893,"h":396095.4120605466,"l":393146.5727697777,"c":394020.2206837111,"v":792297.6331327326,"t":1728932400}
{"o":394020.2206837111,"h":396315.424828626,"l":393349.2949310388,"c":395243.0050398932,"v":671073.3896020616,"t":1728936000}
{"o":395243.0050398932,"h":396768.1471496567,"l":393414.3683169102,"c":394326.3779910333,"v":634970.1338979645,"t":1728939600}
{"o":394326.3779910333,"h":400143.2048818509,"l":394103.2462601607,"c":400079.840863646,"v":725231.8010518698,"t":1728943200}
{"o":400079.840863646,"h":400096.648679648,"l":389588.0776753236,"c":391183.1959249403,"v":618397.8410577497,"t":1728946800}
{"o":391183.1959249403,"h":393133.6413861892,"l":384356.9732472266,"c":386002.7427249004,"v":811841.1617498092,"t":1728950400}
{"o":386002.7427249004,"h":387745.03814927,"l":384185.5547119371,"c":385398.8600782351,"v":658876.8680238886,"t":1728954000}
{"o":385398.8600782351,"h":387430.4911849416,"l":384438.2341657662,"c":385913.5376650792,"v":573171.0856645474,"t":1728957600}
{"o":385913.5376650792,"h":386158.4164018491,"l":380308.114899955,"c":380926.2540093412,"v":637266.797988468,"t":1728961200}
{"o":380926.2540093412,"h":383136.2756294608,"l":379871.524376749,"c":382360.1793282374,"v":543463.9036077765,"t":1728964800}
{"o":382360.1793282374,"h":382525.2194727905,"l":374812.1875813844,"c":375528.8997259869,"v":583372.5258630454,"t":1728968400}
{"o":375528.8997259869,"h":377074.5859212823,"l":374027.6340757524,"c":376659.2569842617,"v":503553.162055425,"t":1728972000}
{"o":376659.2569842617,"h":378109.619335755,"l":376438.0332824122,"c":377257.0521700523,"v":468209.1541396227,"t":1728975600}
{"o":377257.0521700523,"h":378440.0453703717,"l":376472.5016024998,"c":376834.388029266,"v":452181.3097518315,"t":1728979200}
{"o":376834.388029266,"h":377006.2838955764,"l":368836.4657143514,"c":375614.0740878977,"v":438302.7244100706,"t":1728982800}
{"o":375614.0740878977,"h":377718.7915222102,"l":374872.1513121885,"c":376956.8793869087,"v":408359.9011349511,"t":1728986400}
{"o":376956.8793869087,"h":377114.0175869904,"l":367724.8490591151,"c":369386.5860203342,"v":780059.7771272919,"t":1728990000}
{"o":369386.5860203342,"h":373035.9731691356,"l":368353.0967561108,"c":371987.1607671111,"v":699955.8877059245,"t":1728993600}
{"o":371987.1607671111,"h":385108.9020430425,"l":370708.0716091624,"c":384121.7520690622,"v":1031938.0110655903,"t":1728997200}
{"o":384121.7520690622,"h":386500.7466575135,"l":367129.0812732487,"c":369311.9643044454,"v":1885177.1027894898,"t":1729000800}
{"o":369311.9643044454,"h":375109.2456508348,"l":363842.1824959446,"c":371567.1694724656,"v":1442937.6859767104,"t":1729004400}
{"o":371567.1694724656,"h":378732.3306678317,"l":370923.1217293739,"c":375446.0182526505,"v":1051581.3587392394,"t":1729008000}
{"o":375446.0182526505,"h":377130.2953309318,"l":373154.7945605971,"c":375133.5761574394,"v":926672.1583801642,"t":1729011600}
{"o":375133.5761574394,"h":379003.7528268848,"l":374631.7980298002,"c":375740.6680480975,"v":740486.3217436428,"t":1729015200}
{"o":375740.6680480975,"h":377363.3665042302,"l":372679.0435362964,"c":375863.7014231635,"v":770736.3230912812,"t":1729018800}
{"o":375863.7014231635,"h":376316.374728131,"l":369134.9297053553,"c":370380.3297747741,"v":914224.5866926251,"t":1729022400}
{"o":370380.3297747741,"h":372137.3839149514,"l":368738.7227218814,"c":372137.3839149514,"v":718822.3855441117,"t":1729026000}
{"o":372137.3839149514,"h":374180.702403645,"l":369099.2225645981,"c":371792.675945258,"v":548516.5108388254,"t":1729029600}
{"o":371792.675945258,"h":376668.0089626303,"l":368112.527909663,"c":375867.1921943647,"v":664873.2108951147,"t":1729033200}
{"o":375867.1921943647,"h":376605.0548042739,"l":372685.69737559,"c":373709.2856328942,"v":684629.7523592839,"t":1729036800}
{"o":373709.2856328942,"h":377124.824905151,"l":345100.7809365966,"c":369027.5378984798,"v":903032.6887298567,"t":1729040400}
{"o":369027.5378984798,"h":398235.5468720603,"l":368055.3249715343,"c":394174.9193339469,"v":802252.9435764701,"t":1729044000}
{"o":394174.9193339469,"h":394726.0208495025,"l":392258.2666592755,"c":393616.4378633146,"v":647916.4133416795,"t":1729047600}
{"o":393616.4378633146,"h":394827.4432189591,"l":390788.7218810476,"c":392906.320684191,"v":672510.7202302971,"t":1729051200}
{"o":392906.320684191,"h":394534.8729759941,"l":392192.0607232989,"c":393576.8364850287,"v":549643.9800090755,"t":1729054800}
{"o":393576.8364850287,"h":395271.1743018127,"l":391212.7516157399,"c":392945.078788331,"v":632105.5209238711,"t":1729058400}
{"o":392945.078788331,"h":393085.0504378378,"l":390342.5045427031,"c":391911.5143574677,"v":679869.3877953214,"t":1729062000}
{"o":391911.5143574677,"h":395199.6082199695,"l":391376.7695529743,"c":394134.0535223426,"v":750995.300173262,"t":1729065600}
{"o":394134.0535223426,"h":396482.2087478118,"l":393910.7340619848,"c":396119.2067922985,"v":459745.1012026697,"t":1729069200}
{"o":396119.2067922985,"h":398900.2093133138,"l":395378.421160389,"c":397597.0653773336,"v":614677.3094848017,"t":1729072800}
{"o":397597.0653773336,"h":404060.2390643508,"l":396211.8789708472,"c":397815.6038579782,"v":1550277.1261809033,"t":1729076400}
{"o":397815.6038579782,"h":399189.8198687459,"l":394038.0371941912,"c":396648.789945279,"v":1287672.6359390633,"t":1729080000}
{"o":396648.789945279,"h":397775.5110501714,"l":392562.8793151026,"c":393791.5353274754,"v":845613.1506890221,"t":1729083600}
{"o":393791.5353274754,"h":400257.1072770801,"l":393218.3809328495,"c":395908.6387066452,"v":954693.1304834697,"t":1729087200}
{"o":395908.6387066452,"h":397854.8135354668,"l":393083.5570887878,"c":397198.2502708784,"v":958820.0518339624,"t":1729090800}
{"o":397198.2502708784,"h":397864.8862661065,"l":393269.2387239434,"c":396204.1324946152,"v":984008.0090887352,"t":1729094400}
{"o":396204.1324946152,"h":397225.9238992503,"l":394741.3223282192,"c":395686.1600756984,"v":801502.0704425728,"t":1729098000}
{"o":395686.1600756984,"h":396116.1276512539,"l":393889.4257168537,"c":394076.0017927343,"v":810483.6091574207,"t":1729101600}
{"o":394076.0017927343,"h":394815.1139321196,"l":393143.2025448453,"c":394040.5662086922,"v":803285.2349778613,"t":1729105200}
{"o":394040.5662086922,"h":396046.0291851058,"l":392999.5702120693,"c":393983.3495425386,"v":803383.7482775153,"t":1729108800}
{"o":393983.3495425386,"h":394925.9112959579,"l":391996.5118644029,"c":392813.8078541713,"v":685184.156109895,"t":1729112400}
{"o":392813.8078541713,"h":395710.7180727309,"l":392685.8243178814,"c":395133.2498358774,"v":603877.001070176,"t":1729116000}
{"o":395133.2498358774,"h":395133.2498358774,"l":393087.2982953301,"c":393517.3022246188,"v":697659.2486058061,"t":1729119600}
{"o":393517.3022246188,"h":396994.4073089708,"l":393517.3022246188,"c":395237.4328751864,"v":758336.8164853234,"t":1729123200}
{"o":395237.4328751864,"h":397187.8457082646,"l":390272.6472223508,"c":396838.8616167521,"v":712938.7261768118,"t":1729126800}
{"o":396838.8616167521,"h":397300.48810391,"l":365216.573034423,"c":373007.2739573166,"v":844118.2840813725,"t":1729130400}
{"o":373007.2739573166,"h":375303.2270785807,"l":372593.4254611846,"c":374934.9685337432,"v":749540.4093629377,"t":1729134000}
{"o":374934.9685337432,"h":375290.6856029517,"l":371148.5999601401,"c":371540.7348708365,"v":623684.8082199146,"t":1729137600}
{"o":371540.7348708365,"h":372461.0588463786,"l":369375.6933720691,"c":370224.22182154,"v":591094.9657184668,"t":1729141200}
{"o":370224.22182154,"h":382186.1821452429,"l":369121.937488573,"c":379641.5791160433,"v":562181.9392454979,"t":1729144800}
{"o":379641.5791160433,"h":380608.5280926144,"l":377516.6565243175,"c":380486.6333429648,"v":599370.2699824813,"t":1729148400}
{"o":380486.6333429648,"h":382109.5112287793,"l":379232.4387667003,"c":382006.3575418814,"v":558264.8745206908,"t":1729152000}
{"o":382006.3575418814,"h":382545.9738976529,"l":380847.0322192988,"c":381560.5000203415,"v":508162.6478709131,"t":1729155600}
{"o":381560.5000203415,"h":382199.4503667423,"l":377356.3152579404,"c":379877.4975720915,"v":572953.3265021851,"t":1729159200}
{"o":379877.4975720915,"h":380351.6813919409,"l":374108.4040919471,"c":377119.1223146968,"v":607458.4556436469,"t":1729162800}
{"o":377119.1223146968,"h":380226.0325587831,"l":376526.2277932231,"c":380226.0325587831,"v":646533.1171653105,"t":1729166400}
{"o":380226.0325587831,"h":382052.8376812361,"l":377448.4463924555,"c":379161.0158296769,"v":814937.1918266515,"t":1729170000}
{"o":379161.0158296769,"h":379712.4534650981,"l":373974.6375722327,"c":378856.157466077,"v":1017160.176356773,"t":1729173600}
{"o":378856.157466077,"h":381611.2502953137,"l":376263.4318875308,"c":381083.8746691563,"v":938168.3163024742,"t":1729177200}
{"o":381083.8746691563,"h":381148.1881669757,"l":374810.2417683533,"c":377204.5935740594,"v":818251.2952384807,"t":1729180800}
{"o":377204.5935740594,"h":377634.3146061603,"l":372114.0686679683,"c":372637.1685130989,"v":924757.2565756135,"t":1729184400}
{"o":372637.1685130989,"h":372809.4475861143,"l":367931.5249130384,"c":370269.511930779,"v":941805.9017732732,"t":1729188000}
{"o":370269.511930779,"h":373140.4909253677,"l":369770.3563369283,"c":372337.5004020628,"v":765772.8457484718,"t":1729191600}
{"o":372337.5004020628,"h":375085.5004700331,"l":372183.7096856816,"c":372960.2353078664,"v":716566.9633283977,"t":1729195200}
{"o":372960.2353078664,"h":374783.1999302467,"l":372956.3391055115,"c":374220.5439984293,"v":621956.5050657204,"t":1729198800}
{"o":374220.5439984293,"h":376314.6408915353,"l":374220.5439984293,"c":376314.6408915353,"v":561259.8941062391,"t":1729202400}
{"o":376314.6408915353,"h":376314.6408915353,"l":374424.8919446559,"c":375122.4473046955,"v":495426.5556840419,"t":1729206000}
{"o":375122.4473046955,"h":375778.7144772215,"l":373101.0459118093,"c":373437.1342946693,"v":597580.8467422948,"t":1729209600}
{"o":373437.1342946693,"h":380828.7041645263,"l":372980.8023778035,"c":379852.2241744147,"v":699719.3382975957,"t":1729213200}
{"o":379852.2241744147,"h":382128.4702939439,"l":378912.4230101428,"c":381845.2108746765,"v":700575.7817384717,"t":1729216800}
{"o":381845.2108746765,"h":381963.8062723651,"l":378293.429323241,"c":378655.2215533972,"v":674293.7851894364,"t":1729220400}
{"o":378655.2215533972,"h":380783.617991391,"l":378650.8458391626,"c":380040.3000115866,"v":587069.4345467519,"t":1729224000}
{"o":380040.3000115866,"h":381603.2247090797,"l":379419.6718918863,"c":381580.4948939777,"v":648009.0253060297,"t":1729227600}
{"o":381580.4948939777,"h":383972.00953182,"l":381137.3142414071,"c":383097.9838412559,"v":672084.4624099213,"t":1729231200}
{"o":383097.9838412559,"h":384478.1768906102,"l":382256.0389319145,"c":383771.5771825408,"v":700310.2910156909,"t":1729234800}
{"o":383771.5771825408,"h":384743.27531296,"l":382742.7357152469,"c":383164.124566989,"v":553241.9154926102,"t":1729238400}
{"o":383164.124566989,"h":384244.3346052854,"l":381983.670622361,"c":382649.781220153,"v":600625.9111586345,"t":1729242000}
{"o":382649.781220153,"h":383811.9073047483,"l":382351.0493599688,"c":383087.0673386591,"v":510979.0802401484,"t":1729245600}
{"o":383087.0673386591,"h":383968.8351256641,"l":380988.1548682662,"c":381423.8570521065,"v":593787.0997741297,"t":1729249200}
{"o":381423.8570521065,"h":382224.3749371274,"l":379219.8024061971,"c":379937.3907624676,"v":666231.6994287109,"t":1729252800}
{"o":379937.3907624676,"h":383699.1044375114,"l":379546.1377570872,"c":383407.1958956784,"v":744331.1954685056,"t":1729256400}
{"o":383407.1958956784,"h":385812.9495193456,"l":381513.0253824463,"c":385005.6483387585,"v":987808.5961814965,"t":1729260000}
{"o":385005.6483387585,"h":387956.6406655969,"l":383033.0299760791,"c":385920.0999296279,"v":865415.6978749475,"t":1729263600}
{"o":385920.0999296279,"h":389132.3079398074,"l":383169.5725198542,"c":388344.3762455612,"v":858120.7066515289,"t":1729267200}
{"o":388344.3762455612,"h":389626.9970673324,"l":387354.1733085082,"c":387746.7901955837,"v":940714.3518806529,"t":1729270800}
{"o":387746.7901955837,"h":390657.8229874224,"l":387034.4988032635,"c":389306.3418848405,"v":835212.7108310943,"t":1729274400}
{"o":389306.3418848405,"h":389501.0932705835,"l":385273.9046919768,"c":386075.7604020126,"v":722512.7514841658,"t":1729278000}
{"o":386075.7604020126,"h":386397.538788871,"l":384422.2535795788,"c":385407.2875745102,"v":628960.0830808615,"t":1729281600}
{"o":385407.2875745102,"h":385897.3644280764,"l":383467.6030441245,"c":384901.0094231869,"v":604924.068017324,"t":1729285200}
{"o":384901.0094231869,"h":384987.1603188407,"l":383689.7694704556,"c":384805.3515722232,"v":525355.2660020307,"t":1729288800}
{"o":384805.3515722232,"h":386904.1955387106,"l":384639.2676517521,"c":386403.2279094317,"v":471365.2430241579,"t":1729292400}
{"o":386403.2279094317,"h":386802.6082838143,"l":384975.5511590673,"c":385223.6806753761,"v":495062.8381884369,"t":1729296000}
{"o":385223.6806753761,"h":386528.5163246499,"l":384893.0077633585,"c":384893.0077633585,"v":597928.5492640649,"t":1729299600}
{"o":384893.0077633585,"h":386587.6533013,"l":384420.8675297638,"c":386561.8418442213,"v":585197.6639566846,"t":1729303200}
{"o":386561.8418442213,"h":389001.6316767904,"l":385284.1013105135,"c":385325.6546212065,"v":598478.6522792967,"t":1729306800}
{"o":385325.6546212065,"h":386662.5820917459,"l":384403.9045145698,"c":384422.1182435232,"v":574975.2967982945,"t":1729310400}
{"o":384422.1182435232,"h":386480.4144444709,"l":384418.1537108624,"c":386322.5737640196,"v":501289.1056131054,"t":1729314000}
{"o":386322.5737640196,"h":386802.1061325842,"l":385294.3073548811,"c":385473.0836009466,"v":479878.1202903892,"t":1729317600}
{"o":385473.0836009466,"h":385726.4544454246,"l":384326.0704567917,"c":385420.5340422798,"v":546187.7435586366,"t":1729321200}
{"o":385420.5340422798,"h":386458.5034168438,"l":385414.361361749,"c":385931.0345623949,"v":681537.7312160106,"t":1729324800}
{"o":385931.0345623949,"h":386391.5125594598,"l":385444.2337849069,"c":386240.5474468176,"v":664874.5765386939,"t":1729328400}
{"o":386240.5474468176,"h":386597.4641081449,"l":384621.3989765998,"c":385158.6978110286,"v":682707.427095423,"t":1729332000}
{"o":385158.6978110286,"h":385977.7154427522,"l":383240.0759358239,"c":383747.4442504168,"v":919588.2242329096,"t":1729335600}
{"o":383747.4442504168,"h":1669702.0746842488,"l":383530.1020541888,"c":394138.1740865824,"v":857371.841244389,"t":1729339200}
{"o":394138.1740865824,"h":394984.4518735003,"l":393140.7873880881,"c":394466.1200968236,"v":830034.134895613,"t":1729342800}
{"o":394466.1200968236,"h":400157.0811731843,"l":394398.7245033916,"c":400062.9059128535,"v":1278636.0380422571,"t":1729346400}
{"o":400062.9059128535,"h":401503.8128865319,"l":396371.1242997918,"c":398988.5775446981,"v":1252614.3392345083,"t":1729350000}
{"o":398988.5775446981,"h":400062.4686637174,"l":387402.7127440825,"c":397811.2586586325,"v":1399890.7405128316,"t":1729353600}
{"o":397811.2586586325,"h":398605.5655949613,"l":394429.540251939,"c":396695.1825731858,"v":844946.5503987679,"t":1729357200}
{"o":396695.1825731858,"h":398529.4482746182,"l":395418.7579036833,"c":397271.6315421835,"v":1075304.8276231447,"t":1729360800}
{"o":397271.6315421835,"h":399833.5966585708,"l":397071.1528415464,"c":398447.1340375318,"v":949273.4254242739,"t":1729364400}
{"o":398447.1340375318,"h":399860.0178667455,"l":397971.8315887725,"c":399659.9949003042,"v":721510.335596004,"t":1729368000}
{"o":399659.9949003042,"h":402358.0699202832,"l":399484.5603887024,"c":400211.7713806721,"v":721177.3370541617,"t":1729371600}
{"o":400211.7713806721,"h":405123.7345755144,"l":399914.7941366171,"c":404918.5387546317,"v":694738.7567626061,"t":1729375200}
{"o":404918.5387546317,"h":407314.2653845439,"l":402379.1719311005,"c":407174.0435684966,"v":750073.050492011,"t":1729378800}
{"o":407174.0435684966,"h":409249.6746625635,"l":404478.1237567979,"c":404653.3213039144,"v":770591.6066652251,"t":1729382400}
{"o":404653.3213039144,"h":406213.517712218,"l":401691.9642901114,"c":404551.2823739879,"v":739833.5067279942,"t":1729386000}
{"o":404551.2823739879,"h":406083.0686954515,"l":391755.6906636957,"c":401396.6382843246,"v":585615.7632393028,"t":1729389600}
{"o":401396.6382843246,"h":402678.0881594137,"l":400323.9568210572,"c":402576.1606575488,"v":558970.9250128941,"t":1729393200}
{"o":402576.1606575488,"h":404928.1170327801,"l":401607.7992633302,"c":403707.7041255655,"v":553073.7537982706,"t":1729396800}
{"o":403707.7041255655,"h":406672.8601380155,"l":384970.940357189,"c":386727.6818099096,"v":586084.3918608228,"t":1729400400}
{"o":386727.6818099096,"h":386869.9673160799,"l":384876.174707317,"c":386432.075680798,"v":525340.5132502143,"t":1729404000}
{"o":386432.075680798,"h":387001.0649214895,"l":385119.7620449897,"c":385405.6327118942,"v":500506.3821856235,"t":1729407600}
{"o":385405.6327118942,"h":386675.8085238105,"l":384404.0323938108,"c":385369.3601715919,"v":583789.618200062,"t":1729411200}
{"o":385369.3601715919,"h":386965.6429946109,"l":364869.1225945517,"c":366379.4170040757,"v":445613.2633214548,"t":1729414800}
{"o":366379.4170040757,"h":366975.7124123551,"l":357032.8844512239,"c":357425.975318107,"v":516724.5486199924,"t":1729418400}
{"o":357425.975318107,"h":374896.2034130376,"l":357374.2219719304,"c":374600.1010696232,"v":671715.3664532085,"t":1729422000}
{"o":374600.1010696232,"h":374830.7317241533,"l":372442.7651788482,"c":372553.2381832056,"v":709140.5351583241,"t":1729425600}
{"o":372553.2381832056,"h":373540.2769982326,"l":370798.0129484062,"c":372021.1110930618,"v":797236.860597362,"t":1729429200}
{"o":372021.1110930618,"h":379878.9962104059,"l":371988.3722062599,"c":378332.9813329268,"v":1000339.6182865888,"t":1729432800}
{"o":378332.9813329268,"h":385439.6884092453,"l":373877.0442776881,"c":383140.920532439,"v":799888.197446215,"t":1729436400}
{"o":383140.920532439,"h":383898.6955203979,"l":381490.7271092664,"c":382723.6577627584,"v":771367.6734365614,"t":1729440000}
{"o":382723.6577627584,"h":384656.5965695149,"l":381303.5811842507,"c":383653.9336632689,"v":736654.7883229209,"t":1729443600}
{"o":383653.9336632689,"h":386105.3677521876,"l":383207.383240745,"c":384136.6089549441,"v":717804.0694362919,"t":1729447200}
{"o":384136.6089549441,"h":385391.6918559731,"l":381997.809256433,"c":383482.5231780807,"v":657561.8601927825,"t":1729450800}
{"o":383482.5231780807,"h":390794.0340507143,"l":381930.5583805919,"c":389482.2751140392,"v":706149.5132367144,"t":1729454400}
{"o":389482.2751140392,"h":392316.0849334031,"l":388951.4864106784,"c":391975.1775386028,"v":788344.7600762177,"t":1729458000}
{"o":391975.1775386028,"h":400937.9928491032,"l":390434.9190573595,"c":399127.723521382,"v":1073867.1890963006,"t":1729461600}
{"o":399127.723521382,"h":402727.7710672182,"l":394975.2261848614,"c":400689.4040978578,"v":1010410.589060955,"t":1729465200}
{"o":400689.4040978578,"h":407871.7894756069,"l":387904.1201546436,"c":403957.3391269828,"v":1146754.8073145594,"t":1729468800}
{"o":403957.3391269828,"h":407856.9078751567,"l":402056.8802127732,"c":406483.2731703784,"v":986163.0989955154,"t":1729472400}
{"o":406483.2731703784,"h":408406.7053578694,"l":401531.8780924174,"c":403383.8351058718,"v":1046834.5575854527,"t":1729476000}
{"o":403383.8351058718,"h":406479.3155330649,"l":401217.7291519635,"c":405874.3360845359,"v":1438534.5173488522,"t":1729479600}
{"o":405874.3360845359,"h":409462.0605599739,"l":400627.88854537,"c":408277.4278993507,"v":962467.0475721916,"t":1729483200}
{"o":408277.4278993507,"h":411273.2415912437,"l":404917.985007634,"c":406056.8306960405,"v":891002.324743767,"t":1729486800}
{"o":406056.8306960405,"h":409716.2939839307,"l":403866.022935632,"c":404865.1838247334,"v":894925.9228447236,"t":1729490400}
{"o":404865.1838247334,"h":406871.4365110139,"l":403176.3090502249,"c":403722.2161777261,"v":813039.07092044,"t":1729494000}
{"o":403722.2161777261,"h":417355.9768809949,"l":396855.146108103,"c":409236.3716843927,"v":1126880.527188964,"t":1729497600}
{"o":409236.3716843927,"h":420071.9514926599,"l":400911.3705374821,"c":416854.2447072954,"v":965540.7870533649,"t":1729501200}
{"o":416854.2447072954,"h":418979.6930132677,"l":414038.1753232867,"c":415548.557920161,"v":726913.556510599,"t":1729504800}
{"o":415548.557920161,"h":419760.7920609373,"l":408694.840955838,"c":416129.2905695171,"v":705586.6161703295,"t":1729508400}
{"o":416129.2905695171,"h":417950.8345855078,"l":413686.2882752254,"c":414480.3578112801,"v":696523.3976496306,"t":1729512000}
{"o":414480.3578112801,"h":415661.9221528735,"l":404178.9531028947,"c":406924.8409910756,"v":1129020.2834600031,"t":1729515600}
{"o":406924.8409910756,"h":412504.3018573162,"l":395591.3576713034,"c":410982.1815525631,"v":983719.7049665111,"t":1729519200}
{"o":410982.1815525631,"h":413554.8490653146,"l":408046.9040238338,"c":413554.8490653146,"v":829202.4270222377,"t":1729522800}
{"o":413554.8490653146,"h":413649.9055704486,"l":408098.0968653888,"c":411920.8040413887,"v":937298.1232372626,"t":1729526400}
{"o":411920.8040413887,"h":415572.0843328149,"l":411504.3683130633,"c":414611.3730191971,"v":1043503.5346612601,"t":1729530000}
{"o":414611.3730191971,"h":415691.0639897456,"l":412488.5528037337,"c":414654.2214602709,"v":982794.1937437351,"t":1729533600}
{"o":414654.2214602709,"h":420604.5477219342,"l":414608.4258052153,"c":419885.713534974,"v":992974.8315946161,"t":1729537200}
{"o":419885.713534974,"h":419940.8107046701,"l":415700.4835990681,"c":416566.6808667809,"v":780167.931460223,"t":1729540800}
{"o":416566.6808667809,"h":551516.0835701842,"l":416558.7391454933,"c":436549.4130565293,"v":963499.9950953027,"t":1729544400}
{"o":436549.4130565293,"h":438199.9898190689,"l":435008.8749165477,"c":437446.8819941054,"v":751328.0924705273,"t":1729548000}
{"o":437446.8819941054,"h":437446.8819941054,"l":429791.0411289184,"c":433179.873602497,"v":756704.9829560759,"t":1729551600}
{"o":433179.873602497,"h":433980.9834219116,"l":418741.1988784685,"c":430941.3248409798,"v":997995.957334864,"t":1729555200}
{"o":430941.3248409798,"h":436116.0531729833,"l":427301.513301518,"c":435186.0432177069,"v":815570.331666428,"t":1729558800}
{"o":435186.0432177069,"h":437416.1718785859,"l":432434.0734164384,"c":432540.6927968418,"v":848169.5021576401,"t":1729562400}
{"o":432540.6927968418,"h":433996.6645583928,"l":421453.3402819394,"c":426854.9192509626,"v":880126.6241830852,"t":1729566000}
{"o":426854.9192509626,"h":432077.6607044978,"l":426235.8866662365,"c":429151.650303008,"v":881430.9109251716,"t":1729569600}
{"o":429151.650303008,"h":436232.7133874073,"l":428544.096489367,"c":432187.540289119,"v":838680.6441296515,"t":1729573200}
{"o":432187.540289119,"h":434274.7896038246,"l":431297.686517402,"c":431648.7441993403,"v":763400.4484467702,"t":1729576800}
{"o":431648.7441993403,"h":432373.2566728269,"l":427260.422372068,"c":427714.6228577335,"v":841407.1243221503,"t":1729580400}
{"o":427714.6228577335,"h":427984.7879884171,"l":419806.4924623019,"c":424009.2692519113,"v":897627.07475028,"t":1729584000}
{"o":424009.2692519113,"h":424363.8854533624,"l":418759.9354129497,"c":422224.5793735971,"v":862128.294694597,"t":1729587600}
{"o":422224.5793735971,"h":426393.809999637,"l":420143.8402981488,"c":425912.2851890546,"v":721737.9938859025,"t":1729591200}
{"o":425912.2851890546,"h":432843.3864790984,"l":425563.797922762,"c":429658.2636630062,"v":783926.9399876712,"t":1729594800}
{"o":429658.2636630062,"h":433470.6447796021,"l":424026.845212794,"c":425360.4523673533,"v":917264.9495038571,"t":1729598400}
{"o":425360.4523673533,"h":427747.0111179133,"l":421695.2133315929,"c":425141.7925464959,"v":912543.8485269181,"t":1729602000}
{"o":425141.7925464959,"h":438470.9850756618,"l":423936.8150556993,"c":435321.5621371176,"v":1160764.8104019496,"t":1729605600}
{"o":435321.5621371176,"h":437789.8513915042,"l":424956.184064666,"c":429479.6617868688,"v":1140119.8867557684,"t":1729609200}
{"o":429479.6617868688,"h":430489.8319036543,"l":422686.9262927552,"c":425181.2958923527,"v":939495.2683996807,"t":1729612800}
{"o":425181.2958923527,"h":432166.7142866805,"l":420573.1726627936,"c":427929.6704898275,"v":893685.8536852075,"t":1729616400}
{"o":427929.6704898275,"h":435308.0129339907,"l":425214.4372747717,"c":429956.3960507367,"v":899063.8195901397,"t":1729620000}
{"o":429956.3960507367,"h":432821.3839124772,"l":428488.7387956951,"c":431307.4329101715,"v":842268.7093856756,"t":1729623600}
{"o":431307.4329101715,"h":432207.3935637007,"l":429479.1945881201,"c":430644.9924302564,"v":802636.3685571972,"t":1729627200}
{"o":430644.9924302564,"h":430954.3057724087,"l":427625.215102196,"c":428868.8964492272,"v":745204.6337976187,"t":1729630800}
{"o":428868.8964492272,"h":433069.6973623755,"l":428335.4652290297,"c":432488.8443388745,"v":687269.1229945858,"t":1729634400}
{"o":432488.8443388745,"h":433029.0782289006,"l":423603.3793720727,"c":429030.1036841709,"v":684035.0020608279,"t":1729638000}
{"o":429030.1036841709,"h":429838.7525109398,"l":424362.7125052271,"c":425266.6428581853,"v":663634.6052173255,"t":1729641600}
{"o":425266.6428581853,"h":428686.6206159519,"l":425121.1110969835,"c":428324.4673094581,"v":667767.5434957354,"t":1729645200}
{"o":428324.4673094581,"h":428772.8671523385,"l":424594.0905033263,"c":425032.4317485949,"v":758615.4622269486,"t":1729648800}
{"o":425032.4317485949,"h":426047.4807392321,"l":421212.8639949601,"c":423549.8719428982,"v":804218.3018414665,"t":1729652400}
{"o":423549.8719428982,"h":425296.4828838941,"l":422274.1728679534,"c":424622.2972426363,"v":695887.0836628006,"t":1729656000}
{"o":424622.2972426363,"h":425911.5325070383,"l":420569.1146490566,"c":422233.7386585571,"v":716831.965329517,"t":1729659600}
{"o":422233.7386585571,"h":425936.8288309919,"l":421807.6795649498,"c":422815.3341868272,"v":646043.1463138619,"t":1729663200}
{"o":422815.3341868272,"h":424130.0816928752,"l":421472.9803359346,"c":424130.0816928752,"v":711827.5280193497,"t":1729666800}
{"o":424130.0816928752,"h":425829.7573691005,"l":421113.3128317576,"c":421985.8679010366,"v":1076073.6730953001,"t":1729670400}
{"o":421985.8679010366,"h":424980.4076163621,"l":420147.9357316454,"c":424034.3676401535,"v":949339.1727110035,"t":1729674000}
{"o":424034.3676401535,"h":426836.6715531382,"l":423559.4738699755,"c":424050.9007968613,"v":876594.0110694662,"t":1729677600}
{"o":424050.9007968613,"h":427169.7204362106,"l":423575.8062601153,"c":425825.5950901084,"v":838721.7046299699,"t":1729681200}
{"o":425825.5950901084,"h":427628.0404624022,"l":416474.7270971154,"c":420218.5572095967,"v":1110968.2720678737,"t":1729684800}
{"o":420218.5572095967,"h":428194.4001279997,"l":419443.8441266072,"c":426704.5596239844,"v":1175916.0661182757,"t":1729688400}
{"o":426704.5596239844,"h":427254.9879848061,"l":422208.3284166552,"c":423628.0390253088,"v":1365998.241025364,"t":1729692000}
{"o":423628.0390253088,"h":425526.3548705623,"l":417378.5670263313,"c":424157.1140889415,"v":1645382.5201766142,"t":1729695600}
{"o":424157.1140889415,"h":425426.4315917115,"l":417229.5526790927,"c":417876.6064792075,"v":1279611.2815534093,"t":1729699200}
{"o":417876.6064792075,"h":422175.1061884507,"l":417412.1883582646,"c":419460.5938571099,"v":1409557.5298950879,"t":1729702800}
{"o":419460.5938571099,"h":429087.3798088851,"l":412120.7497385711,"c":428150.901576718,"v":1407107.6827178842,"t":1729706400}
{"o":428150.901576718,"h":438147.2796823898,"l":425908.1937948173,"c":436419.0319213093,"v":1265961.4757149178,"t":1729710000}
{"o":436419.0319213093,"h":443804.278487573,"l":433601.3150352227,"c":437987.9616959217,"v":1155722.0149184132,"t":1729713600}
{"o":437987.9616959217,"h":439924.0055564998,"l":429393.1277685901,"c":431489.9520484766,"v":1125245.0302906053,"t":1729717200}
{"o":431489.9520484766,"h":435035.0355318746,"l":414436.2817276513,"c":431370.6575288595,"v":1061649.2305025097,"t":1729720800}
{"o":431370.6575288595,"h":434283.4493615215,"l":430368.3905465223,"c":431139.0444564483,"v":898445.4243376398,"t":1729724400}
{"o":431139.0444564483,"h":437044.15710756,"l":414375.6604661736,"c":436194.1227748974,"v":972981.8718487415,"t":1729728000}
{"o":436194.1227748974,"h":440565.3569366608,"l":433275.2903473512,"c":436399.4271456147,"v":981996.6190900686,"t":1729731600}
{"o":436399.4271456147,"h":445428.0073145169,"l":434541.7568140455,"c":440384.270773902,"v":1172341.2020616513,"t":1729735200}
{"o":440384.270773902,"h":442185.0161398261,"l":437084.346353614,"c":439514.1884098004,"v":1213879.2762565282,"t":1729738800}
{"o":439514.1884098004,"h":442298.5934933084,"l":437654.3372927516,"c":437893.0204172566,"v":1005709.671671199,"t":1729742400}
{"o":437893.0204172566,"h":440135.4539701454,"l":434621.3689749615,"c":436979.8824296666,"v":786586.5739387315,"t":1729746000}
{"o":436979.8824296666,"h":439578.7606612549,"l":435510.2535223948,"c":437619.778955524,"v":914362.0170577454,"t":1729749600}
{"o":437619.778955524,"h":440373.8992272351,"l":430429.0362243915,"c":431927.4107401084,"v":919301.2497037681,"t":1729753200}
{"o":431927.4107401084,"h":434804.3008060849,"l":428142.2090326961,"c":428375.6953200434,"v":960956.5615373837,"t":1729756800}
{"o":428375.6953200434,"h":430426.2729728435,"l":423957.5144612554,"c":427419.8388442466,"v":1026577.5198315701,"t":1729760400}
{"o":427419.8388442466,"h":431404.1529172712,"l":425790.636421503,"c":430533.8689756559,"v":830976.5282699867,"t":1729764000}
{"o":430533.8689756559,"h":433401.3961182784,"l":429202.8357699272,"c":432934.3982460236,"v":979709.1842180337,"t":1729767600}
{"o":432934.3982460236,"h":438324.1365171576,"l":432128.2754425029,"c":434347.7506755305,"v":1016618.9706127618,"t":1729771200}
{"o":434347.7506755305,"h":471115.2096237178,"l":433346.6539430888,"c":466946.4316464711,"v":1185308.1463074493,"t":1729774800}
{"o":466946.4316464711,"h":470297.3767549507,"l":463315.2383810337,"c":466705.5979165217,"v":1155837.1211475395,"t":1729778400}
{"o":466705.5979165217,"h":473732.6130058219,"l":463642.9307967065,"c":466052.6867398417,"v":1174051.4736993185,"t":1729782000}
{"o":466052.6867398417,"h":474622.8890230112,"l":463854.1929214848,"c":469528.8998117035,"v":984417.7603919765,"t":1729785600}
{"o":469528.8998117035,"h":470795.4569275433,"l":443070.8822010683,"c":465939.8324183647,"v":990110.2600756603,"t":1729789200}
{"o":465939.8324183647,"h":469178.5757792878,"l":464319.798041582,"c":468228.7860933728,"v":972569.9557032433,"t":1729792800}
{"o":468228.7860933728,"h":471943.0057230587,"l":466856.1281455121,"c":471306.5187851697,"v":1023060.3704595808,"t":1729796400}
{"o":471306.5187851697,"h":475608.4374476629,"l":464955.3553454775,"c":471250.2927794488,"v":1040729.6440123298,"t":1729800000}
{"o":471250.2927794488,"h":474764.9563050718,"l":469274.540792222,"c":472843.7773852696,"v":1071637.5357724649,"t":1729803600}
{"o":472843.7773852696,"h":476923.4273309655,"l":471886.484747969,"c":474976.3255204807,"v":1243516.9448032521,"t":1729807200}
{"o":474976.3255204807,"h":476235.89487224,"l":465236.0918019447,"c":469990.7432636282,"v":1048712.1011818976,"t":1729810800}
{"o":469990.7432636282,"h":472405.4494438145,"l":468073.7947807314,"c":469542.2723022393,"v":1029351.7477716617,"t":1729814400}
{"o":469542.2723022393,"h":470625.4882675246,"l":465278.4921006108,"c":467050.6018796824,"v":924785.5125836945,"t":1729818000}
{"o":467050.6018796824,"h":469111.014883469,"l":465294.9999656871,"c":466860.8968674529,"v":767641.3532984271,"t":1729821600}
{"o":466860.8968674529,"h":468678.7871087545,"l":424512.6991347286,"c":427183.5644882396,"v":893955.024212484,"t":1729825200}
{"o":427183.5644882396,"h":519444.1635419321,"l":394554.8782218322,"c":511519.7775802525,"v":765193.8882627669,"t":1729828800}
{"o":511519.7775802525,"h":514348.6467427541,"l":497282.553718055,"c":501367.8354780921,"v":657190.8262329516,"t":1729832400}
{"o":501367.8354780921,"h":503260.4021717616,"l":500021.6410630115,"c":500859.8630166245,"v":845832.7546748252,"t":1729836000}
{"o":500859.8630166245,"h":501671.8862547194,"l":494427.7443836161,"c":495876.660715211,"v":799233.3191766277,"t":1729839600}
{"o":495876.660715211,"h":498573.0517195623,"l":492794.897457708,"c":497193.5510358349,"v":1199713.7811721689,"t":1729843200}
{"o":497193.5510358349,"h":499894.2317655396,"l":492627.4022319186,"c":499428.1970211134,"v":895213.0223364293,"t":1729846800}
{"o":499428.1970211134,"h":501478.9039598761,"l":497136.5457341848,"c":500479.7790543495,"v":921322.2986715981,"t":1729850400}
{"o":500479.7790543495,"h":502333.4949546709,"l":499501.150297551,"c":501066.0725051879,"v":706583.7801687167,"t":1729854000}
{"o":501066.0725051879,"h":503410.3492043397,"l":499700.659423067,"c":500495.358664892,"v":770922.0529267016,"t":1729857600}
{"o":500495.358664892,"h":505752.0527449942,"l":498687.2810689131,"c":505242.9071702465,"v":917035.6563672549,"t":1729861200}
{"o":505242.9071702465,"h":512172.7865910329,"l":503154.7274222982,"c":506957.834608768,"v":1103049.4639827937,"t":1729864800}
{"o":506957.834608768,"h":510426.7723642698,"l":490736.0091524361,"c":497516.3958989133,"v":1197218.3063822044,"t":1729868400}
{"o":497516.3958989133,"h":501421.4020062712,"l":480142.3723335327,"c":484646.2301212103,"v":1318634.1990723202,"t":1729872000}
{"o":484646.2301212103,"h":487147.6661888237,"l":468715.4032752131,"c":472947.4779926029,"v":1359302.9497102089,"t":1729875600}
{"o":472947.4779926029,"h":483203.1737533288,"l":464178.1322988718,"c":476841.6156374158,"v":1922036.8263842787,"t":1729879200}
{"o":476841.6156374158,"h":478696.4529656909,"l":466869.4823080166,"c":472786.0388545011,"v":1286853.1962966786,"t":1729882800}
{"o":472786.0388545011,"h":475089.5110765931,"l":464742.2718106621,"c":470114.8576337083,"v":990976.3492883884,"t":1729886400}
{"o":470114.8576337083,"h":482464.3674870632,"l":468719.3318993379,"c":480933.860668512,"v":898517.4935410687,"t":1729890000}
{"o":480933.860668512,"h":482794.7388340259,"l":467811.8458069503,"c":468399.2037649843,"v":860192.2272475981,"t":1729893600}
{"o":468399.2037649843,"h":472821.5345861646,"l":455708.4913536952,"c":471535.5131155663,"v":1931919.3540147038,"t":1729897200}
{"o":471535.5131155663,"h":474447.9420698764,"l":468430.28365429,"c":471457.7905862768,"v":1190016.8227107648,"t":1729900800}
{"o":471457.7905862768,"h":472726.8838158826,"l":467045.9493094535,"c":467045.9493094535,"v":762283.2370345498,"t":1729904400}
{"o":467045.9493094535,"h":474438.4489422673,"l":464605.5084907089,"c":471313.150373004,"v":778504.7446962447,"t":1729908000}
{"o":471313.150373004,"h":474452.7528400857,"l":469388.7755173508,"c":473699.2260495122,"v":644948.1947208565,"t":1729911600}
{"o":473699.2260495122,"h":476584.4317736326,"l":472788.9785058238,"c":476415.7457876969,"v":655633.4131556661,"t":1729915200}
{"o":476415.7457876969,"h":480933.8599910018,"l":475435.4785165795,"c":477274.5430007895,"v":634399.3319265189,"t":1729918800}
{"o":477274.5430007895,"h":482258.3105877578,"l":476051.6423912811,"c":481861.5975861623,"v":777250.1209005656,"t":1729922400}
{"o":481861.5975861623,"h":483955.5274600604,"l":477064.4784027484,"c":478937.4845494907,"v":778042.5193555183,"t":1729926000}
{"o":478937.4845494907,"h":482679.6078485575,"l":478551.8497825433,"c":481770.1266007512,"v":707254.6709929829,"t":1729929600}
{"o":481770.1266007512,"h":485085.2985188684,"l":480932.364652295,"c":483756.2796733599,"v":746396.5491985306,"t":1729933200}
{"o":483756.2796733599,"h":489714.4752970889,"l":479264.1534381671,"c":486731.6950004625,"v":869174.0267647388,"t":1729936800}
{"o":486731.6950004625,"h":490067.2048208808,"l":483887.6169824126,"c":485006.6848947224,"v":749898.4339629196,"t":1729940400}
{"o":485006.6848947224,"h":487698.8833405792,"l":478438.5678243608,"c":480491.9738238938,"v":697360.1922490905,"t":1729944000}
{"o":480491.9738238938,"h":481237.7612855071,"l":476205.2121574426,"c":477768.197730955,"v":697850.5394269702,"t":1729947600}
{"o":477768.197730955,"h":479315.9444690584,"l":475571.4717530584,"c":476752.5593803329,"v":945199.2549022866,"t":1729951200}
{"o":476752.5593803329,"h":482573.8272908374,"l":475616.030603042,"c":479357.4424433772,"v":855239.33617892,"t":1729954800}
{"o":479357.4424433772,"h":482579.7322537559,"l":478119.6621308426,"c":481081.9056565409,"v":695358.7633288716,"t":1729958400}
{"o":481081.9056565409,"h":483923.1815727783,"l":478434.9635673447,"c":483495.3059979172,"v":737420.569063688,"t":1729962000}
{"o":483495.3059979172,"h":484331.4764280852,"l":481200.7722922393,"c":482869.8910651517,"v":793037.4100874368,"t":1729965600}
{"o":482869.8910651517,"h":489603.5438430195,"l":482489.3937979272,"c":487186.872532824,"v":753419.664526645,"t":1729969200}
{"o":487186.872532824,"h":491682.8195111136,"l":486842.5514151288,"c":490067.3002966309,"v":751010.4384230352,"t":1729972800}
{"o":490067.3002966309,"h":492139.1621132314,"l":485774.1390650496,"c":486644.2254485362,"v":747258.5306184163,"t":1729976400}
{"o":486644.2254485362,"h":488795.0541241397,"l":485312.2255183264,"c":486844.6272598951,"v":629012.3393754916,"t":1729980000}
{"o":486844.6272598951,"h":487330.6015690654,"l":484333.6580018614,"c":485276.6430442093,"v":522581.4941951139,"t":1729983600}
{"o":485276.6430442093,"h":486380.5473905501,"l":481751.3506100327,"c":484723.3792506736,"v":641657.9970088608,"t":1729987200}
{"o":484723.3792506736,"h":492043.4216438157,"l":483459.3039876795,"c":489743.6774315633,"v":725266.7169969608,"t":1729990800}
{"o":489743.6774315633,"h":492208.9215654479,"l":486340.3236180607,"c":487281.1725021461,"v":712985.437450798,"t":1729994400}
{"o":487281.1725021461,"h":489708.4666847451,"l":484854.5943352069,"c":488720.1346034372,"v":611866.4423676205,"t":1729998000}
{"o":488720.1346034372,"h":490474.0914530929,"l":487532.9405454702,"c":489920.5189561596,"v":556814.9129650713,"t":1730001600}
{"o":489920.5189561596,"h":491695.0809547085,"l":488474.6583749542,"c":490156.8830134891,"v":517210.1731946305,"t":1730005200}
{"o":490156.8830134891,"h":492490.4623541539,"l":489062.3018733435,"c":492439.6363828884,"v":550015.6793671983,"t":1730008800}
{"o":492439.6363828884,"h":515193.8388012954,"l":490590.5104415239,"c":509947.014996942,"v":557222.0871358482,"t":1730012400}
{"o":509947.014996942,"h":516645.498272581,"l":509566.2129080688,"c":516003.8335787083,"v":654596.473602439,"t":1730016000}
{"o":516003.8335787083,"h":516555.3169621708,"l":511335.6451709133,"c":514020.3265279285,"v":737845.4440744891,"t":1730019600}
{"o":514020.3265279285,"h":514349.0100651401,"l":510789.8773005304,"c":511301.8112218631,"v":675888.3407187782,"t":1730023200}
{"o":511301.8112218631,"h":527398.2185045438,"l":510596.8542651435,"c":524663.439915486,"v":641067.8749325959,"t":1730026800}
{"o":524663.439915486,"h":532822.2368979905,"l":524588.9425462543,"c":529808.6783214933,"v":907169.9090112147,"t":1730030400}
{"o":529808.6783214933,"h":532831.0405087282,"l":527732.3642085907,"c":530500.6667763739,"v":894324.7038993991,"t":1730034000}
{"o":530500.6667763739,"h":533791.9983968361,"l":529540.4948898585,"c":531649.3595203847,"v":898651.0531645096,"t":1730037600}
{"o":531649.3595203847,"h":535476.5363664656,"l":524631.5642265638,"c":525445.6201433489,"v":820709.7473575651,"t":1730041200}
{"o":525445.6201433489,"h":527948.2182713202,"l":521332.9044240252,"c":527813.2851058351,"v":787730.6355266077,"t":1730044800}
{"o":527813.2851058351,"h":533841.2358469516,"l":526032.1982210578,"c":526195.7448110621,"v":814662.177832535,"t":1730048400}
{"o":526195.7448110621,"h":529812.3459889084,"l":524971.6898663604,"c":525248.1960554658,"v":756662.5766391328,"t":1730052000}
{"o":525248.1960554658,"h":529738.5510163243,"l":523649.4418189994,"c":529294.5488256976,"v":842010.5444966805,"t":1730055600}
{"o":529294.5488256976,"h":531761.5772294736,"l":527504.5063071162,"c":528353.5677640459,"v":809374.5619634945,"t":1730059200}
{"o":528353.5677640459,"h":531868.139789712,"l":527443.0107696259,"c":529005.1448477093,"v":887239.4766081653,"t":1730062800}
{"o":529005.1448477093,"h":532296.1293125808,"l":529005.1448477093,"c":530953.2946075798,"v":818859.8733198716,"t":1730066400}
{"o":530953.2946075798,"h":532497.145789715,"l":527659.3722345331,"c":527766.4476439895,"v":726918.0703852964,"t":1730070000}
{"o":527766.4476439895,"h":529287.396447373,"l":524992.312496639,"c":525841.2332955357,"v":673068.7455611962,"t":1730073600}
{"o":525841.2332955357,"h":527400.9600733637,"l":519665.4136267613,"c":524893.7706994873,"v":574704.0630374313,"t":1730077200}
{"o":524893.7706994873,"h":526061.1760301235,"l":522184.9121488365,"c":523162.7817509967,"v":685615.1424315808,"t":1730080800}
{"o":523162.7817509967,"h":527893.5560750446,"l":522783.2551299133,"c":524946.0787143762,"v":740743.7953576297,"t":1730084400}
{"o":524946.0787143762,"h":525106.9810695116,"l":519193.3571051387,"c":523468.6229025801,"v":706959.2237710882,"t":1730088000}
{"o":523468.6229025801,"h":523807.3355681181,"l":516997.3821420566,"c":520909.7765469627,"v":771928.2448009535,"t":1730091600}
{"o":520909.7765469627,"h":521883.2677833245,"l":517877.357537631,"c":521214.9249172228,"v":599047.5825855152,"t":1730095200}
{"o":521214.9249172228,"h":527763.1072304383,"l":520816.1053762845,"c":524771.7065469754,"v":728518.2040911873,"t":1730098800}
{"o":524771.7065469754,"h":529922.7875195214,"l":518007.7134761463,"c":521634.9483006219,"v":791594.985072323,"t":1730102400}
{"o":521634.9483006219,"h":525222.5741779688,"l":520431.783313024,"c":524285.8852099249,"v":621490.7217634267,"t":1730106000}
{"o":524285.8852099249,"h":527189.8782780388,"l":507445.5606738696,"c":507487.7887748172,"v":695131.5494035837,"t":1730109600}
{"o":507487.7887748172,"h":510950.6546398936,"l":504876.0563079835,"c":506749.6624096051,"v":683573.6348123461,"t":1730113200}
{"o":506749.6624096051,"h":510117.4543758861,"l":497112.5448634288,"c":508652.601328872,"v":778626.2958790774,"t":1730116800}
{"o":508652.601328872,"h":510105.1150590591,"l":501297.0697185384,"c":501903.4921610033,"v":819955.4497743192,"t":1730120400}
{"o":501903.4921610033,"h":505928.2905348933,"l":496026.8577786792,"c":501332.513234499,"v":884844.0104967288,"t":1730124000}
{"o":501332.513234499,"h":502046.2653596929,"l":495392.4112629783,"c":496730.5831119609,"v":851378.1894986914,"t":1730127600}
{"o":496730.5831119609,"h":503089.6907387032,"l":494968.6107845127,"c":498078.9029961099,"v":944443.385915884,"t":1730131200}
{"o":498078.9029961099,"h":505450.5052990281,"l":492041.2862290886,"c":500776.6428449904,"v":1106341.4876364574,"t":1730134800}
{"o":500776.6428449904,"h":504128.5520850923,"l":500355.9934824191,"c":502539.7655298982,"v":853221.878916247,"t":1730138400}
{"o":502539.7655298982,"h":510546.2400643597,"l":451308.4674041409,"c":454644.0032912945,"v":995173.8476484646,"t":1730142000}
{"o":454644.0032912945,"h":455422.4176857783,"l":451824.3396581941,"c":455067.2440049312,"v":811825.8193906968,"t":1730145600}
{"o":455067.2440049312,"h":459373.3631881828,"l":454344.4616222719,"c":457771.9651051899,"v":697764.8493748039,"t":1730149200}
{"o":457771.9651051899,"h":463217.3961488844,"l":457056.0189523173,"c":460287.4342053023,"v":1058347.0393365012,"t":1730152800}
{"o":460287.4342053023,"h":462367.2784484826,"l":453410.9948170115,"c":455474.8010560783,"v":834045.362491695,"t":1730156400}
{"o":455474.8010560783,"h":457869.4392895988,"l":453072.6669551851,"c":456418.1959697554,"v":705325.5151634058,"t":1730160000}
{"o":456418.1959697554,"h":456567.7690103372,"l":452451.7716796758,"c":455423.6939083849,"v":788452.7696051213,"t":1730163600}
{"o":455423.6939083849,"h":467958.5993966053,"l":452205.9623895098,"c":460451.0001168555,"v":1204322.7017640891,"t":1730167200}
{"o":460451.0001168555,"h":465165.284173101,"l":457672.1924333147,"c":462804.4360398253,"v":822015.4366649179,"t":1730170800}
{"o":462804.4360398253,"h":465275.2359549943,"l":461210.7910492623,"c":463199.8454258844,"v":667846.1434552119,"t":1730174400}
{"o":463199.8454258844,"h":463372.2980087287,"l":458354.627499851,"c":460641.1512847823,"v":759281.5214870139,"t":1730178000}
{"o":460641.1512847823,"h":461499.8828815549,"l":458283.4416244225,"c":459144.7156107178,"v":628309.6978031418,"t":1730181600}
{"o":459144.7156107178,"h":460580.2021582755,"l":456304.5497483603,"c":458604.0573170203,"v":650723.8045815884,"t":1730185200}
{"o":458604.0573170203,"h":462534.4186187876,"l":454677.5429172743,"c":458496.0555358476,"v":640784.3775832416,"t":1730188800}
{"o":458496.0555358476,"h":459730.7094586418,"l":453965.5069948783,"c":455832.9729764375,"v":622469.9353565404,"t":1730192400}
{"o":455832.9729764375,"h":456904.1232995406,"l":453506.8474674851,"c":455777.3460976754,"v":567804.5454568493,"t":1730196000}
{"o":455777.3460976754,"h":465971.6218181329,"l":453998.9738778679,"c":461169.4364188649,"v":684750.0350104985,"t":1730199600}
{"o":461169.4364188649,"h":462592.7723480103,"l":446826.0919740328,"c":446921.1820997181,"v":755766.1756031835,"t":1730203200}
{"o":446921.1820997181,"h":449524.3787577268,"l":444693.6403579497,"c":448503.9150385322,"v":790565.0306553008,"t":1730206800}
{"o":448503.9150385322,"h":460472.5293016442,"l":444907.3042706884,"c":457132.3010844607,"v":1068074.8516430305,"t":1730210400}
{"o":457132.3010844607,"h":461295.500751206,"l":455154.1295177499,"c":459861.4197759384,"v":1069074.3382757145,"t":1730214000}
{"o":459861.4197759384,"h":469192.9950711952,"l":456762.4762282389,"c":462426.3990793081,"v":1304799.1641319266,"t":1730217600}
{"o":462426.3990793081,"h":465786.66590842,"l":455793.6341884789,"c":458562.7329968633,"v":1017215.874969652,"t":1730221200}
{"o":458562.7329968633,"h":461597.6282008062,"l":456465.945605703,"c":459508.3762692656,"v":1066764.560600884,"t":1730224800}
{"o":459508.3762692656,"h":461363.6449926308,"l":441405.6455014843,"c":443321.8246144272,"v":1147809.8879023546,"t":1730228400}
{"o":443321.8246144272,"h":445381.8037238755,"l":438694.8344855287,"c":444140.60405248,"v":900752.3372237289,"t":1730232000}
{"o":444140.60405248,"h":446979.1099931614,"l":442309.75876079,"c":444773.1707214647,"v":667634.7012828236,"t":1730235600}
{"o":444773.1707214647,"h":448946.7877244038,"l":444414.395203751,"c":446914.4800339965,"v":717569.3915910893,"t":1730239200}
{"o":446914.4800339965,"h":448309.3187988194,"l":444913.3707454278,"c":446314.0916311489,"v":620222.7946810659,"t":1730242800}
{"o":446314.0916311489,"h":447263.0741661762,"l":427088.435173783,"c":429301.8178505659,"v":620203.4557731372,"t":1730246400}
{"o":429301.8178505659,"h":432665.2043070775,"l":424967.5883318582,"c":432279.7736938063,"v":675068.5604795768,"t":1730250000}
{"o":432279.7736938063,"h":434718.777472168,"l":430207.5716264819,"c":431720.938787981,"v":633249.6981223089,"t":1730253600}
{"o":431720.938787981,"h":433774.8686203384,"l":430971.6708085829,"c":432814.6499219395,"v":645156.6032684802,"t":1730257200}
{"o":432814.6499219395,"h":434662.4888731602,"l":431540.1742603966,"c":434234.8779193617,"v":512791.5637150251,"t":1730260800}
{"o":434234.8779193617,"h":437260.4844871446,"l":431729.3684563691,"c":432589.8659081231,"v":566704.6604381171,"t":1730264400}
{"o":432589.8659081231,"h":434653.7758195478,"l":429278.9387886903,"c":429722.4042779736,"v":579918.2860108056,"t":1730268000}
{"o":429722.4042779736,"h":431212.3048809884,"l":428319.8611258856,"c":429445.814551782,"v":580573.9713412076,"t":1730271600}
{"o":429445.814551782,"h":431106.6913442505,"l":427356.1288260237,"c":427609.6083189149,"v":691933.6215690797,"t":1730275200}
{"o":427609.6083189149,"h":429641.5412833234,"l":426979.8784403336,"c":428172.2243445075,"v":507912.4022084267,"t":1730278800}
{"o":428172.2243445075,"h":428422.432324631,"l":425784.1145089216,"c":425967.4041394638,"v":495835.1466393208,"t":1730282400}
{"o":425967.4041394638,"h":426534.3195190313,"l":421322.1586772142,"c":422158.074048223,"v":651845.5971924391,"t":1730286000}
{"o":422158.074048223,"h":423210.1110547517,"l":419550.0121258891,"c":421903.6057860914,"v":667282.4531032733,"t":1730289600}
{"o":421903.6057860914,"h":424548.6602078509,"l":418074.3617710089,"c":424130.1523429084,"v":740975.2894576379,"t":1730293200}
{"o":424130.1523429084,"h":426228.9010269966,"l":421728.9620803629,"c":422702.6063049657,"v":792185.0599738817,"t":1730296800}
{"o":422702.6063049657,"h":423083.6520970885,"l":414256.5690756437,"c":418139.698397099,"v":912819.6984507939,"t":1730300400}
{"o":418139.698397099,"h":421406.0077022637,"l":414794.4646150557,"c":420790.3477559746,"v":867628.6821607933,"t":1730304000}
{"o":420790.3477559746,"h":421801.5900326262,"l":419336.5876976909,"c":421548.8219992402,"v":885488.0576609122,"t":1730307600}
{"o":421548.8219992402,"h":422581.6744754997,"l":417325.9161972704,"c":418420.9893874755,"v":929626.4764159203,"t":1730311200}
{"o":418420.9893874755,"h":420179.7145227041,"l":416629.8403847365,"c":419074.0053866362,"v":712562.1806136,"t":1730314800}
{"o":419074.0053866362,"h":425201.2829930385,"l":416322.1357195409,"c":424730.4020692599,"v":856976.748905464,"t":1730318400}
{"o":424730.4020692599,"h":425616.4932200478,"l":415187.1320596653,"c":418468.7784151133,"v":765988.0797174626,"t":1730322000}
{"o":418468.7784151133,"h":419634.6729331409,"l":417436.6180722027,"c":418965.0481095932,"v":559674.8568149412,"t":1730325600}
{"o":418965.0481095932,"h":420932.4196487517,"l":417561.6161998204,"c":417801.858157814,"v":470938.5040894707,"t":1730329200}
{"o":417801.858157814,"h":423675.1486763496,"l":417028.4585461649,"c":423215.3576386785,"v":471339.474584161,"t":1730332800}
{"o":423215.3576386785,"h":425226.4320234522,"l":420938.1411135762,"c":423878.6362898425,"v":576609.9597961444,"t":1730336400}
{"o":423878.6362898425,"h":427627.5890657899,"l":422473.1117677349,"c":425756.1515419582,"v":605929.7325171381,"t":1730340000}
{"o":425756.1515419582,"h":435610.5088349091,"l":420478.8051552714,"c":431247.7499545278,"v":519470.618458293,"t":1730343600}
{"o":431247.7499545278,"h":450747.6797845701,"l":428968.7451566293,"c":450212.8074376301,"v":495502.1092455161,"t":1730347200}
{"o":450212.8074376301,"h":452513.7169556271,"l":449633.6988134078,"c":450428.7433473672,"v":499945.2424038043,"t":1730350800}
{"o":450428.7433473672,"h":450792.4442099573,"l":445741.3761546153,"c":446506.6793226858,"v":479471.9156588942,"t":1730354400}
{"o":446506.6793226858,"h":449623.6407771103,"l":445249.5027327738,"c":448661.851020129,"v":441775.101328245,"t":1730358000}
{"o":448661.851020129,"h":448853.9749359806,"l":445485.9337619735,"c":447880.1860260325,"v":494676.7961966927,"t":1730361600}
{"o":447880.1860260325,"h":451108.616675321,"l":447349.3100926319,"c":450590.4482250638,"v":450759.1375631333,"t":1730365200}
{"o":450590.4482250638,"h":454002.3830180477,"l":449000.4895773904,"c":453274.8585100204,"v":537173.7164573178,"t":1730368800}
{"o":453274.8585100204,"h":453387.9048651429,"l":448980.8167039141,"c":449989.4666973523,"v":522908.8156953331,"t":1730372400}
{"o":449989.4666973523,"h":451105.0707240854,"l":446905.8769357579,"c":448045.9237350031,"v":702004.8216585068,"t":1730376000}
{"o":448045.9237350031,"h":453891.8874774956,"l":439289.9672896091,"c":447222.1441434452,"v":904536.6135881776,"t":1730379600}
{"o":447222.1441434452,"h":447743.616627929,"l":438931.469982725,"c":443325.5285523238,"v":1198803.4381742987,"t":1730383200}
{"o":443325.5285523238,"h":457649.4727887185,"l":442842.0766642134,"c":452071.1723375639,"v":972677.8499303682,"t":1730386800}
{"o":452071.1723375639,"h":460143.2950876957,"l":444360.317577023,"c":445825.4983072232,"v":801380.9370986493,"t":1730390400}
{"o":445825.4983072232,"h":449733.8523317782,"l":444914.8396684472,"c":447307.2352288839,"v":775778.6098881052,"t":1730394000}
{"o":447307.2352288839,"h":447847.2015232312,"l":442490.2849528309,"c":445440.5163977592,"v":954438.250002488,"t":1730397600}
{"o":445440.5163977592,"h":447400.1164140929,"l":441981.0356625523,"c":442774.730452174,"v":800851.3457722529,"t":1730401200}
{"o":442774.730452174,"h":448872.4408491659,"l":437087.1796921002,"c":442798.1565190487,"v":725213.6597588439,"t":1730404800}
{"o":442798.1565190487,"h":443792.9556257694,"l":441157.241999993,"c":441594.2826389934,"v":671687.3419430786,"t":1730408400}
{"o":441594.2826389934,"h":443270.9017366734,"l":435335.357527756,"c":440384.671714799,"v":778831.8273773181,"t":1730412000}
{"o":440384.671714799,"h":442198.5693964344,"l":436217.2852013811,"c":438269.8919777664,"v":657644.0881932426,"t":1730415600}
{"o":438269.8919777664,"h":440628.872586419,"l":437403.1988339145,"c":439261.157607936,"v":549575.146736588,"t":1730419200}
{"o":439261.157607936,"h":440579.625006375,"l":432446.3546288084,"c":434381.010672825,"v":740861.2554604444,"t":1730422800}
{"o":434381.010672825,"h":436158.4785360541,"l":429816.9420209685,"c":435705.0641372131,"v":856129.9135636925,"t":1730426400}
{"o":435705.0641372131,"h":437584.193422395,"l":433641.4240385356,"c":434469.5748546026,"v":589579.933516272,"t":1730430000}
{"o":434469.5748546026,"h":435306.1888111554,"l":433222.2817648037,"c":435042.0189956613,"v":499221.518257269,"t":1730433600}
{"o":435042.0189956613,"h":435823.1857720646,"l":433553.6070028094,"c":434034.1086662972,"v":456584.1787743509,"t":1730437200}
{"o":434034.1086662972,"h":434241.9738024327,"l":429942.2216320371,"c":430236.3103222075,"v":517089.9889994313,"t":1730440800}
{"o":430236.3103222075,"h":432209.2423857875,"l":429093.8645699949,"c":431334.2734057334,"v":479832.4041196636,"t":1730444400}
{"o":431334.2734057334,"h":432989.2793722291,"l":422824.7319418077,"c":423427.3183764162,"v":471582.4832755824,"t":1730448000}
{"o":423427.3183764162,"h":426525.37223397,"l":412470.7418873743,"c":415939.0407186964,"v":700137.1832547558,"t":1730451600}
{"o":415939.0407186964,"h":420400.8719288044,"l":415813.0909040038,"c":418919.1626316732,"v":1046508.0600415288,"t":1730455200}
{"o":418919.1626316732,"h":420303.7348896764,"l":412592.3303119892,"c":413116.8586460615,"v":966794.336598682,"t":1730458800}
{"o":413116.8586460615,"h":417766.0596640317,"l":412676.5935421918,"c":417471.6440484929,"v":1274401.3483196385,"t":1730462400}
{"o":417471.6440484929,"h":425712.3738694992,"l":416184.0754946037,"c":425605.9070597729,"v":1008446.7640679596,"t":1730466000}
{"o":425605.9070597729,"h":428361.439224283,"l":419319.9198678681,"c":422195.4098178737,"v":1157298.0652796386,"t":1730469600}
{"o":422195.4098178737,"h":422774.7110054728,"l":402786.9770699467,"c":404127.2938798626,"v":1455219.6064409998,"t":1730473200}
{"o":404127.2938798626,"h":412735.1528044288,"l":391299.8318498302,"c":397807.0265697433,"v":1350202.8226904576,"t":1730476800}
{"o":397807.0265697433,"h":401062.9476451966,"l":389722.7931315651,"c":397541.9379743932,"v":1122744.0769990487,"t":1730480400}
{"o":397541.9379743932,"h":399060.9958349756,"l":395044.3718578019,"c":396755.0719217173,"v":798512.1883412253,"t":1730484000}
{"o":396755.0719217173,"h":398239.9201759734,"l":394082.4493694007,"c":397641.4290263823,"v":815389.8631268869,"t":1730487600}
{"o":397641.4290263823,"h":399001.7956734491,"l":395394.3052422416,"c":395585.8478985004,"v":626480.1700959046,"t":1730491200}
{"o":395585.8478985004,"h":395585.8478985004,"l":391322.5948704638,"c":394438.9917490258,"v":806892.1721725304,"t":1730494800}
{"o":394438.9917490258,"h":396128.54178809,"l":393316.6092857648,"c":395969.4010595893,"v":614786.738233453,"t":1730498400}
{"o":395969.4010595893,"h":397330.9599650704,"l":395103.1911309101,"c":396651.0738922703,"v":576275.3336036803,"t":1730502000}
{"o":396651.0738922703,"h":399813.3605910129,"l":396437.0110766233,"c":398450.3459142416,"v":541698.5481573489,"t":1730505600}
{"o":398450.3459142416,"h":400584.5862392781,"l":398220.6518929838,"c":399700.1803438971,"v":521704.2013039288,"t":1730509200}
{"o":399700.1803438971,"h":402619.9231760359,"l":399233.0654076802,"c":399984.7736246701,"v":510998.4246988642,"t":1730512800}
{"o":399984.7736246701,"h":400524.8009463088,"l":398112.6943120325,"c":398792.8194476501,"v":457239.0493471723,"t":1730516400}
{"o":398792.8194476501,"h":403213.0224977994,"l":395348.2472113077,"c":401215.4946951514,"v":357672.7854391625,"t":1730520000}
{"o":401215.4946951514,"h":402889.3611230198,"l":399584.0728404744,"c":402453.8534094879,"v":339261.6085508863,"t":1730523600}
{"o":402453.8534094879,"h":402806.5992314275,"l":401022.0558322766,"c":402584.7137012297,"v":369003.7324453021,"t":1730527200}
{"o":402584.7137012297,"h":404508.06967672,"l":401509.4616875718,"c":404387.1903206802,"v":402087.2562086304,"t":1730530800}
{"o":404387.1903206802,"h":404900.202188345,"l":401604.6120072211,"c":401953.5889382255,"v":434330.3975309432,"t":1730534400}
{"o":401953.5889382255,"h":403125.0568997993,"l":399547.4149422669,"c":401314.2568786345,"v":431651.9411527088,"t":1730538000}
{"o":401314.2568786345,"h":402605.230542128,"l":398987.9814199987,"c":401424.7975606194,"v":505058.9338379028,"t":1730541600}
{"o":401424.7975606194,"h":411951.8721888477,"l":398049.027370056,"c":410374.1253642563,"v":449174.5054394458,"t":1730545200}
{"o":410374.1253642563,"h":411429.9701772074,"l":407399.5924870786,"c":407834.9226941265,"v":586725.1757442148,"t":1730548800}
{"o":407834.9226941265,"h":410137.5212389688,"l":403779.4236581492,"c":406033.5826893469,"v":657499.8583546577,"t":1730552400}
{"o":406033.5826893469,"h":406957.9669087644,"l":399677.2391297432,"c":403975.46580291,"v":727166.9807714743,"t":1730556000}
{"o":403975.46580291,"h":405206.8128426355,"l":400834.40989022,"c":404954.4141301888,"v":764671.4797651233,"t":1730559600}
{"o":404954.4141301888,"h":424917.3735562282,"l":404438.5558125793,"c":423461.9453203751,"v":1122568.134239675,"t":1730563200}
{"o":423461.9453203751,"h":423562.3251282773,"l":418588.1929985238,"c":421200.4715554805,"v":1007760.2138146989,"t":1730566800}
{"o":421200.4715554805,"h":422368.4519916184,"l":418708.0173099238,"c":421205.5904184965,"v":946629.9886933817,"t":1730570400}
{"o":421205.5904184965,"h":424915.01809165,"l":420839.2562357977,"c":424214.5693715821,"v":938592.9022630502,"t":1730574000}
{"o":424214.5693715821,"h":430001.620441069,"l":423750.4072974484,"c":428324.898933633,"v":1045763.7661959113,"t":1730577600}
{"o":428324.898933633,"h":428987.8556360432,"l":426994.613398578,"c":427166.6409423469,"v":623111.349010294,"t":1730581200}
{"o":427166.6409423469,"h":428252.6543113346,"l":425747.4672112156,"c":426252.3579448732,"v":597591.1127273744,"t":1730584800}
{"o":426252.3579448732,"h":426866.0325843047,"l":423949.1375666008,"c":426861.8654307322,"v":744904.91888542,"t":1730588400}
{"o":426861.8654307322,"h":428019.8586090115,"l":424406.2448876447,"c":424450.9021385431,"v":655745.7543409771,"t":1730592000}
{"o":424450.9021385431,"h":425067.4879585279,"l":420516.6969738466,"c":420987.6259131228,"v":661240.7408141718,"t":1730595600}
{"o":420987.6259131228,"h":422217.9407719817,"l":412139.3951920371,"c":416622.0053036432,"v":1050203.5742004167,"t":1730599200}
{"o":416622.0053036432,"h":417560.8943376356,"l":413166.4744309231,"c":416072.8673729963,"v":725303.6267277865,"t":1730602800}
{"o":416072.8673729963,"h":420329.0797374944,"l":415328.3446348311,"c":419056.758226692,"v":516118.5492471192,"t":1730606400}
{"o":419056.758226692,"h":426323.339543119,"l":416012.9700759226,"c":421815.6574629184,"v":733298.5379309388,"t":1730610000}
{"o":421815.6574629184,"h":426007.9847929418,"l":421016.0818676762,"c":424840.1894819203,"v":647585.1304717301,"t":1730613600}
{"o":424840.1894819203,"h":427194.330847544,"l":424288.841490465,"c":425703.0243317565,"v":524296.7604269244,"t":1730617200}
{"o":425703.0243317565,"h":427034.5810299679,"l":423515.5272043393,"c":426442.3167214797,"v":663006.2316731113,"t":1730620800}
{"o":426442.3167214797,"h":427565.9390478123,"l":423434.7343696461,"c":424031.6106232416,"v":701295.7932853175,"t":1730624400}
{"o":424031.6106232416,"h":428350.8304168276,"l":424031.6106232416,"c":427105.1249006335,"v":725512.5516188295,"t":1730628000}
{"o":427105.1249006335,"h":444859.0477521554,"l":425238.789711721,"c":441671.5774552697,"v":714309.2549937472,"t":1730631600}
{"o":441671.5774552697,"h":444279.8487424874,"l":440552.4580783602,"c":441346.8188934374,"v":792888.5040911554,"t":1730635200}
{"o":441346.8188934374,"h":442877.6378032825,"l":433706.4640111817,"c":434569.577767486,"v":1010127.4243835056,"t":1730638800}
{"o":434569.577767486,"h":436183.4791689512,"l":428699.0616151701,"c":429823.6397842101,"v":1040176.7334537315,"t":1730642400}
{"o":429823.6397842101,"h":432490.3026455236,"l":425282.0600569501,"c":431848.0016590345,"v":1111389.4644878798,"t":1730646000}
{"o":431848.0016590345,"h":435614.9963194805,"l":430220.0275133366,"c":430675.7931198117,"v":862662.8858863433,"t":1730649600}
{"o":430675.7931198117,"h":436741.4167714218,"l":430468.782198625,"c":434759.0288365033,"v":789370.9033810706,"t":1730653200}
{"o":434759.0288365033,"h":435501.9682617529,"l":426634.1153990229,"c":428877.9889665144,"v":769030.5238239658,"t":1730656800}
{"o":428877.9889665144,"h":440191.862974765,"l":428603.8240775017,"c":439520.5919404537,"v":781133.8465006737,"t":1730660400}
{"o":439520.5919404537,"h":444417.9511904377,"l":438078.655187411,"c":444417.9511904377,"v":796322.1120119483,"t":1730664000}
{"o":444417.9511904377,"h":447084.9535464298,"l":443550.67531577,"c":445502.5237102672,"v":861522.2990032804,"t":1730667600}
{"o":445502.5237102672,"h":446958.6991812403,"l":443065.8743293845,"c":444426.6223792991,"v":619667.361268773,"t":1730671200}
{"o":444426.6223792991,"h":445192.1670028262,"l":441719.7733413824,"c":443599.0958125449,"v":572861.488484902,"t":1730674800}
{"o":443599.0958125449,"h":443599.0958125449,"l":437945.6586140415,"c":441095.1072918797,"v":624642.9970252212,"t":1730678400}
{"o":441095.1072918797,"h":446471.0836343763,"l":440034.9115980088,"c":444451.1647064806,"v":796322.3118000116,"t":1730682000}
{"o":444451.1647064806,"h":448769.6779192878,"l":443215.9833959717,"c":448769.6779192878,"v":1133304.5369881296,"t":1730685600}
{"o":448769.6779192878,"h":450242.5240587704,"l":444021.3337863098,"c":444329.5712921052,"v":737069.0966614292,"t":1730689200}
{"o":444329.5712921052,"h":447105.0577168836,"l":444033.9734756576,"c":444759.9933585638,"v":574487.1184023157,"t":1730692800}
{"o":444759.9933585638,"h":445051.9280123449,"l":440102.8100725919,"c":440502.1015511865,"v":552411.5057443863,"t":1730696400}
{"o":440502.1015511865,"h":443891.5600461732,"l":439206.9060704809,"c":443549.4142215455,"v":480577.1604651337,"t":1730700000}
{"o":443549.4142215455,"h":443933.2678957797,"l":438722.6183743971,"c":440285.7173776647,"v":520615.1450835262,"t":1730703600}
{"o":440285.7173776647,"h":441761.1662802645,"l":436475.5086579705,"c":438274.1112506493,"v":582228.6659786932,"t":1730707200}
{"o":438274.1112506493,"h":441904.7956001743,"l":438195.7235513879,"c":441423.1086479909,"v":563436.0052113867,"t":1730710800}
{"o":441423.1086479909,"h":446794.9924294912,"l":440814.4633566669,"c":445827.8498043114,"v":683752.7974035685,"t":1730714400}
{"o":445827.8498043114,"h":449603.0059490218,"l":444717.7772078575,"c":447639.2649292691,"v":677231.6899100727,"t":1730718000}
{"o":447639.2649292691,"h":450004.8801885111,"l":444812.4004751953,"c":447876.2122217282,"v":696300.9601731213,"t":1730721600}
{"o":447876.2122217282,"h":449985.3955422427,"l":445460.8987195298,"c":445627.9946099285,"v":674206.8917095468,"t":1730725200}
{"o":445627.9946099285,"h":448541.5409853758,"l":442133.6147144431,"c":443592.9266474035,"v":680498.0123444252,"t":1730728800}
{"o":443592.9266474035,"h":446250.0536054838,"l":440949.0953625882,"c":444995.5749349177,"v":634600.7255211488,"t":1730732400}
{"o":444995.5749349177,"h":475926.2281180776,"l":435206.2879951432,"c":466302.1086792895,"v":654754.135641617,"t":1730736000}
{"o":466302.1086792895,"h":470701.1338077363,"l":465221.4348107206,"c":467466.1388335748,"v":678497.9576266933,"t":1730739600}
{"o":467466.1388335748,"h":469727.825649374,"l":455531.1215488442,"c":456613.2689905816,"v":840236.6902393389,"t":1730743200}
{"o":456613.2689905816,"h":459601.3734901941,"l":456154.0063136554,"c":457734.4246021637,"v":598553.921343261,"t":1730746800}
{"o":457734.4246021637,"h":458898.7524865418,"l":452218.1578486041,"c":454081.261661169,"v":647929.2815592425,"t":1730750400}
{"o":454081.261661169,"h":456396.187627692,"l":442446.7717474087,"c":445648.9865438464,"v":927513.743791781,"t":1730754000}
{"o":445648.9865438464,"h":455403.4948701245,"l":444847.1525775928,"c":453319.4008689907,"v":815542.1891035445,"t":1730757600}
{"o":453319.4008689907,"h":455326.8143063036,"l":450768.8626140386,"c":453071.4670960985,"v":604447.1742205134,"t":1730761200}
{"o":453071.4670960985,"h":457696.965510678,"l":452797.1508882558,"c":454853.8252378125,"v":769304.6755927575,"t":1730764800}
{"o":454853.8252378125,"h":455521.8285599942,"l":450040.9319905182,"c":453870.068030807,"v":685110.7464124099,"t":1730768400}
{"o":453870.068030807,"h":456425.569304392,"l":453152.327012152,"c":453842.1290406357,"v":611433.6738704821,"t":1730772000}
{"o":453842.1290406357,"h":458070.8682238265,"l":450870.5685033982,"c":457863.379181416,"v":695604.2982507249,"t":1730775600}
{"o":457863.379181416,"h":460273.3971998862,"l":457042.9588921164,"c":458833.2878566943,"v":557687.3108742632,"t":1730779200}
{"o":458833.2878566943,"h":462139.7708768045,"l":457301.5990337353,"c":461225.084736274,"v":526404.7932886404,"t":1730782800}
{"o":461225.084736274,"h":462036.1118851926,"l":458818.6092521363,"c":461622.142910931,"v":550508.3167245575,"t":1730786400}
{"o":461622.142910931,"h":465902.2558690621,"l":461116.0685240919,"c":464844.7045159852,"v":650156.2007265164,"t":1730790000}
{"o":464844.7045159852,"h":466261.5992031333,"l":463835.6698009264,"c":466256.9098751248,"v":613390.5168673113,"t":1730793600}
{"o":466256.9098751248,"h":474820.0346951793,"l":464123.6454456084,"c":471171.9275273999,"v":540489.5850227621,"t":1730797200}
{"o":471171.9275273999,"h":472849.324734145,"l":468921.8228617566,"c":472312.6152533811,"v":506572.3617497822,"t":1730800800}
{"o":472312.6152533811,"h":502020.9051378847,"l":472209.8210473661,"c":500435.0494053768,"v":529147.7438528748,"t":1730804400}
{"o":500435.0494053768,"h":551522.0918168282,"l":498930.7712015671,"c":508025.9217642528,"v":621458.9654753796,"t":1730808000}
{"o":508025.9217642528,"h":513372.057156468,"l":504622.7741869699,"c":512700.6101191093,"v":725978.1927732999,"t":1730811600}
{"o":512700.6101191093,"h":526198.2390297627,"l":511683.3542816597,"c":522758.4541368616,"v":1147828.4885459105,"t":1730815200}
{"o":522758.4541368616,"h":524788.9145336413,"l":515754.4940900378,"c":519479.1036627073,"v":1102884.7289577529,"t":1730818800}
{"o":519479.1036627073,"h":581708.3786706156,"l":518870.7570318485,"c":580737.0250770063,"v":928385.7127540894,"t":1730822400}
{"o":580737.0250770063,"h":587671.3824942611,"l":568750.6680644064,"c":568825.9656453731,"v":780168.6019469246,"t":1730826000}
{"o":568825.9656453731,"h":570949.0485653408,"l":563576.0211087705,"c":566466.5800621803,"v":675288.6954667758,"t":1730829600}
{"o":566466.5800621803,"h":568399.5230389229,"l":555088.0463727645,"c":557046.6365457752,"v":740019.1763877869,"t":1730833200}
{"o":557046.6365457752,"h":566757.6924411856,"l":554214.9061044727,"c":566346.7997543485,"v":739777.8447380951,"t":1730836800}
{"o":566346.7997543485,"h":566857.402922934,"l":559881.1420148502,"c":561366.6290307126,"v":548276.1745283129,"t":1730840400}
{"o":561366.6290307126,"h":568393.8506873813,"l":556501.9642257928,"c":568317.6431074552,"v":629979.1280452684,"t":1730844000}
{"o":568317.6431074552,"h":569455.4040286271,"l":564766.9641769641,"c":565587.6906878052,"v":679922.2253177338,"t":1730847600}
{"o":565587.6906878052,"h":588139.5193884828,"l":564955.9613177327,"c":585874.7978462682,"v":1262549.2831316204,"t":1730851200}
{"o":585874.7978462682,"h":593011.1909138281,"l":581601.5407683118,"c":588412.0111696187,"v":1144628.7207101923,"t":1730854800}
{"o":588412.0111696187,"h":612300.1535320943,"l":585661.8323437901,"c":610084.5833419345,"v":1244134.9612370189,"t":1730858400}
{"o":610084.5833419345,"h":628745.2858097347,"l":605140.401073595,"c":627698.4236183565,"v":2039728.6209468408,"t":1730862000}
{"o":627698.4236183565,"h":639415.0602118316,"l":618730.4830244785,"c":628612.3292657313,"v":1634290.9855232148,"t":1730865600}
{"o":628612.3292657313,"h":630350.3392123675,"l":595365.4003861914,"c":604459.362904278,"v":1307138.5925891625,"t":1730869200}
{"o":604459.362904278,"h":616234.901381894,"l":572191.6743506687,"c":574061.6918101137,"v":1444961.1242221424,"t":1730872800}
{"o":574061.6918101137,"h":583389.5605459703,"l":567822.7127408345,"c":570204.3325101605,"v":1372956.6506670036,"t":1730876400}
{"o":570204.3325101605,"h":572106.3617700553,"l":558492.1901350237,"c":567925.2586134064,"v":1236918.2965408515,"t":1730880000}
{"o":567925.2586134064,"h":596530.0736452268,"l":567864.3826774114,"c":594340.9474420502,"v":799880.5815218602,"t":1730883600}
{"o":594340.9474420502,"h":600981.9252840237,"l":575735.1163103445,"c":580563.8079706988,"v":680088.7054958007,"t":1730887200}
{"o":580563.8079706988,"h":585689.2338478799,"l":578890.0740267212,"c":585012.7462487252,"v":663562.6291899821,"t":1730890800}
{"o":585012.7462487252,"h":591364.4588012154,"l":560934.5318515819,"c":561432.9224952882,"v":742885.4671907807,"t":1730894400}
{"o":561432.9224952882,"h":572301.2149399853,"l":559080.2901806083,"c":570693.7776205263,"v":775149.2244927972,"t":1730898000}
{"o":570693.7776205263,"h":575664.4197389946,"l":563088.617509122,"c":564520.6760015741,"v":972755.8106472379,"t":1730901600}
{"o":564520.6760015741,"h":573244.363435777,"l":562499.2556517044,"c":566309.9691058655,"v":1014186.8522270817,"t":1730905200}
{"o":566309.9691058655,"h":568374.6577010214,"l":563721.2594125203,"c":568030.4953623161,"v":755955.8625683935,"t":1730908800}
{"o":568030.4953623161,"h":577488.800651613,"l":563289.5856121681,"c":570557.0847989976,"v":769411.4712636726,"t":1730912400}
{"o":570557.0847989976,"h":592134.7531690417,"l":570387.6365179684,"c":591033.0311826963,"v":714439.5776951306,"t":1730916000}
{"o":591033.0311826963,"h":593934.6467444651,"l":588003.0676594845,"c":593739.8165280791,"v":785768.526831587,"t":1730919600}
{"o":593739.8165280791,"h":595074.4251185941,"l":587646.702273414,"c":590939.5366378896,"v":873171.0255913167,"t":1730923200}
{"o":590939.5366378896,"h":598797.3770591927,"l":588014.4324647107,"c":595273.1034544552,"v":980598.4218658439,"t":1730926800}
{"o":595273.1034544552,"h":598661.7696546704,"l":589768.2552335736,"c":591814.251797809,"v":790615.148999939,"t":1730930400}
{"o":591814.251797809,"h":592533.1842508657,"l":584208.7723132037,"c":584474.4913248861,"v":780307.5049239524,"t":1730934000}
{"o":584474.4913248861,"h":586902.0340460046,"l":582124.0370610541,"c":586403.7093828111,"v":795453.2438173668,"t":1730937600}
{"o":586403.7093828111,"h":603474.2767708135,"l":582664.9636510086,"c":592922.122082425,"v":962929.6430285022,"t":1730941200}
{"o":592922.122082425,"h":600895.3419153047,"l":592862.0930974851,"c":599396.9604827254,"v":839412.6005201408,"t":1730944800}
{"o":599396.9604827254,"h":599562.8804566348,"l":590470.4707237527,"c":591896.0810730208,"v":806082.6225647554,"t":1730948400}
{"o":591896.0810730208,"h":595120.4387845849,"l":588907.8992587166,"c":589982.2826325845,"v":664424.6716962978,"t":1730952000}
{"o":589982.2826325845,"h":591485.8850473978,"l":587807.827737769,"c":591128.0158850742,"v":596836.9848571375,"t":1730955600}
{"o":591128.0158850742,"h":591570.6921977266,"l":582275.8564182358,"c":586763.7844435564,"v":649584.3187632599,"t":1730959200}
{"o":586763.7844435564,"h":590490.4373044873,"l":583415.4896920976,"c":588566.6499006395,"v":582659.6135462548,"t":1730962800}
{"o":588566.6499006395,"h":593141.0937479388,"l":588228.5608704302,"c":591535.6814411727,"v":621230.0030096332,"t":1730966400}
{"o":591535.6814411727,"h":591535.6814411727,"l":586533.3859679726,"c":589634.0375397692,"v":527615.5044154356,"t":1730970000}
{"o":589634.0375397692,"h":589806.1657059848,"l":584106.8942057309,"c":586971.3204886675,"v":562730.0329641682,"t":1730973600}
{"o":586971.3204886675,"h":588103.7019036133,"l":582010.4878389724,"c":582313.6680506831,"v":528910.3383446127,"t":1730977200}
{"o":582313.6680506831,"h":588420.8771476661,"l":581438.6558993167,"c":587199.8052366605,"v":551788.1483419732,"t":1730980800}
{"o":587199.8052366605,"h":589722.3214001079,"l":580967.182648197,"c":582558.9666520519,"v":622598.1196847745,"t":1730984400}
{"o":582558.9666520519,"h":592407.1272038119,"l":582212.7430452646,"c":590403.5547064318,"v":890915.1164163473,"t":1730988000}
{"o":590403.5547064318,"h":606345.1315719031,"l":587389.2910628675,"c":606114.2168597876,"v":1086176.8767899773,"t":1730991600}
{"o":606114.2168597876,"h":614606.4718458954,"l":600985.990023094,"c":610231.5354913288,"v":1019374.6122557997,"t":1730995200}
{"o":610231.5354913288,"h":617345.2788384593,"l":606835.7134047081,"c":616243.5576076069,"v":986350.1817440016,"t":1730998800}
{"o":616243.5576076069,"h":623746.6483386918,"l":612651.2863290781,"c":619301.8419456059,"v":1005366.8765796091,"t":1731002400}
{"o":619301.8419456059,"h":654774.4531149811,"l":611714.3726711838,"c":624374.3814647347,"v":941809.930015534,"t":1731006000}
{"o":624374.3814647347,"h":636826.9819568641,"l":616077.7940204509,"c":634959.1288200313,"v":907566.4211263137,"t":1731009600}
{"o":634959.1288200313,"h":637801.3046341054,"l":632001.8606119079,"c":632116.940380374,"v":974818.1721596121,"t":1731013200}
{"o":632116.940380374,"h":633749.5667499176,"l":622173.9617372515,"c":625219.4611945971,"v":896780.3127820333,"t":1731016800}
{"o":625219.4611945971,"h":629339.8093685594,"l":621730.2619799137,"c":628661.9969027882,"v":725265.1180169109,"t":1731020400}
{"o":628661.9969027882,"h":643428.1949612831,"l":628661.9969027882,"c":636550.2751392105,"v":1036204.2404394692,"t":1731024000}
{"o":636550.2751392105,"h":641093.3935135837,"l":632981.0616609098,"c":635064.3974609819,"v":933800.1183735981,"t":1731027600}
{"o":635064.3974609819,"h":635770.0518334438,"l":626641.556025059,"c":627644.7984048189,"v":1029510.5453888039,"t":1731031200}
{"o":627644.7984048189,"h":635986.0631571768,"l":626705.7455512861,"c":634804.1108920421,"v":694836.4160065018,"t":1731034800}
{"o":634804.1108920421,"h":637345.5858490412,"l":632679.0517114286,"c":633972.198758147,"v":557518.5495627857,"t":1731038400}
{"o":633972.198758147,"h":641058.4077821085,"l":633261.5907776715,"c":637885.6827717094,"v":612616.8879421009,"t":1731042000}
{"o":637885.6827717094,"h":639788.5621320351,"l":634110.0520321077,"c":636788.0879210655,"v":571490.9062555763,"t":1731045600}
{"o":636788.0879210655,"h":643360.2604635534,"l":632103.1445261925,"c":642330.9862184612,"v":655597.1993821325,"t":1731049200}
{"o":642330.9862184612,"h":642350.6798486989,"l":634707.7850967512,"c":638151.7682672956,"v":602632.5291809924,"t":1731052800}
{"o":638151.7682672956,"h":650395.9839225784,"l":637148.6317299284,"c":647930.9844946119,"v":652474.2680303359,"t":1731056400}
{"o":647930.9844946119,"h":653867.4531366871,"l":643940.1274197469,"c":652033.9671391262,"v":736160.8314941707,"t":1731060000}
{"o":652033.9671391262,"h":656921.1558490208,"l":650172.0960024012,"c":650172.0960024012,"v":722381.238560656,"t":1731063600}
{"o":650172.0960024012,"h":653722.2313725428,"l":647961.9574442675,"c":648864.5919537019,"v":768937.4350615711,"t":1731067200}
{"o":648864.5919537019,"h":656675.0708475711,"l":647480.2149320489,"c":654897.1165066455,"v":731289.0033501745,"t":1731070800}
{"o":654897.1165066455,"h":656620.1980419898,"l":638304.1103026852,"c":639368.7820434535,"v":977142.785897927,"t":1731074400}
{"o":639368.7820434535,"h":647941.1226439554,"l":635311.559936996,"c":643926.1404588848,"v":905903.4315632657,"t":1731078000}
{"o":643926.1404588848,"h":645501.8712544132,"l":622880.8709327937,"c":623403.2216648266,"v":854870.6619070395,"t":1731081600}
{"o":623403.2216648266,"h":631199.4791686047,"l":620657.3156018951,"c":629877.2856712758,"v":830909.6467899905,"t":1731085200}
{"o":629877.2856712758,"h":639004.3343082083,"l":627534.9539325011,"c":631937.8245881804,"v":812470.1524401746,"t":1731088800}
{"o":631937.8245881804,"h":637611.3599574469,"l":631087.2845859135,"c":631291.4141049522,"v":803656.0861349109,"t":1731092400}
{"o":631291.4141049522,"h":633387.2664739663,"l":625101.6217288128,"c":627821.7589737744,"v":806850.7701771496,"t":1731096000}
{"o":627821.7589737744,"h":629321.2989523622,"l":623377.9353166486,"c":628447.4391795374,"v":643522.0821264188,"t":1731099600}
{"o":628447.4391795374,"h":631209.7124616773,"l":626775.7573418547,"c":628922.6532718982,"v":639471.4843304341,"t":1731103200}
{"o":628922.6532718982,"h":632263.7347056927,"l":626620.8195222213,"c":631569.0326785432,"v":536599.7863075652,"t":1731106800}
{"o":631569.0326785432,"h":632697.7717009777,"l":628080.8906499606,"c":631285.3435020141,"v":622645.9139428799,"t":1731110400}
{"o":631285.3435020141,"h":632550.7090436207,"l":628245.7116089805,"c":630718.4160979436,"v":626693.831421372,"t":1731114000}
{"o":630718.4160979436,"h":631879.9612880775,"l":623568.4668991487,"c":630727.906546484,"v":617624.5046338078,"t":1731117600}
{"o":630727.906546484,"h":654301.6618601072,"l":626614.1590611294,"c":650571.0230910344,"v":577662.5183208743,"t":1731121200}
{"o":650571.0230910344,"h":653815.7124567897,"l":650571.0230910344,"c":652328.3187082773,"v":518196.85714987,"t":1731124800}
{"o":652328.3187082773,"h":659334.0561987304,"l":651680.7187515858,"c":656394.0775754595,"v":581355.4628114263,"t":1731128400}
{"o":656394.0775754595,"h":661696.2666343895,"l":654863.8729277942,"c":656358.4838287685,"v":611150.3246620022,"t":1731132000}
{"o":656358.4838287685,"h":656564.657113076,"l":652148.126563144,"c":653945.5473069173,"v":566669.1834935757,"t":1731135600}
{"o":653945.5473069173,"h":661795.0695906095,"l":653113.2336518314,"c":658289.1356953926,"v":624697.0876397722,"t":1731139200}
{"o":658289.1356953926,"h":661928.7101886251,"l":658289.1356953926,"c":659002.216858474,"v":691907.5301275851,"t":1731142800}
{"o":659002.216858474,"h":664666.207600128,"l":658016.3034556392,"c":662993.8290166877,"v":542183.8519228265,"t":1731146400}
{"o":662993.8290166877,"h":663632.6110420926,"l":658044.4975359545,"c":660856.3324366497,"v":556651.1720402177,"t":1731150000}
{"o":660856.3324366497,"h":661790.6424149193,"l":653326.6480821258,"c":653454.3360876234,"v":575876.8011255783,"t":1731153600}
{"o":653454.3360876234,"h":656620.7864150731,"l":651423.9372464933,"c":652318.9304000289,"v":539967.5902600234,"t":1731157200}
{"o":652318.9304000289,"h":652318.9304000289,"l":644959.9341482294,"c":647322.1386545901,"v":643883.2014876724,"t":1731160800}
{"o":647322.1386545901,"h":725571.6851410546,"l":644644.1450062406,"c":692864.6514371447,"v":538260.2504346763,"t":1731164400}
{"o":692864.6514371447,"h":693694.6111960493,"l":686049.8302401525,"c":686981.7964304499,"v":602536.466995715,"t":1731168000}
{"o":686981.7964304499,"h":691628.260410735,"l":680720.0791500852,"c":691528.1747472115,"v":643483.7252148908,"t":1731171600}
{"o":691528.1747472115,"h":694725.2676620152,"l":690575.7426364893,"c":694227.0555705946,"v":512677.8985085678,"t":1731175200}
{"o":694227.0555705946,"h":697022.8680672497,"l":673563.3406834019,"c":675700.4549109761,"v":570207.1824219886,"t":1731178800}
{"o":675700.4549109761,"h":681334.2410436557,"l":674342.3911313349,"c":678217.3361022567,"v":531040.6339121605,"t":1731182400}
{"o":678217.3361022567,"h":681492.2824874159,"l":676398.0264188448,"c":677531.8777722043,"v":510265.8781451471,"t":1731186000}
{"o":677531.8777722043,"h":683706.2380226298,"l":676899.1943300513,"c":683406.5090596478,"v":536437.4096359166,"t":1731189600}
{"o":683406.5090596478,"h":689989.1836442562,"l":682544.964767237,"c":683112.4728893057,"v":640918.6281335872,"t":1731193200}
{"o":683112.4728893057,"h":689494.5322334033,"l":679009.8239168836,"c":685130.1584527248,"v":739063.2721380139,"t":1731196800}
{"o":685130.1584527248,"h":685628.8572645646,"l":679370.455677898,"c":683758.5738254755,"v":743116.1269793893,"t":1731200400}
{"o":683758.5738254755,"h":700225.9314878548,"l":683274.6405063145,"c":691520.7382390746,"v":764273.2220569436,"t":1731204000}
{"o":691520.7382390746,"h":694408.825226184,"l":660001.4031758299,"c":669437.8043592535,"v":647237.9216761016,"t":1731207600}
{"o":669437.8043592535,"h":682057.7897317581,"l":667813.7267741893,"c":681039.4250703101,"v":729624.6331492433,"t":1731211200}
{"o":681039.4250703101,"h":694528.0147316321,"l":676878.2329404638,"c":687386.3875633068,"v":857489.1473010803,"t":1731214800}
{"o":687386.3875633068,"h":688877.8649317963,"l":680479.4759679104,"c":683675.5024621489,"v":633201.4845065093,"t":1731218400}
{"o":683675.5024621489,"h":687091.3965123075,"l":681116.5547074211,"c":681116.8781740111,"v":528460.8752677232,"t":1731222000}
{"o":681116.8781740111,"h":683044.854174458,"l":677982.694707873,"c":682022.5201824089,"v":598313.454679188,"t":1731225600}
{"o":682022.5201824089,"h":685365.316586371,"l":680226.7498263244,"c":682658.0903955557,"v":675280.3929621349,"t":1731229200}
{"o":682658.0903955557,"h":684968.0681661884,"l":669722.8302469108,"c":672893.4190807822,"v":634308.871924302,"t":1731232800}
{"o":672893.4190807822,"h":678938.5158718844,"l":670586.325686572,"c":676694.9365569901,"v":653339.2303662379,"t":1731236400}
{"o":676694.9365569901,"h":679903.3136892482,"l":666736.391605289,"c":672824.0869949353,"v":843301.2936470502,"t":1731240000}
{"o":672824.0869949353,"h":677369.411639876,"l":670982.3292541524,"c":677087.1289420989,"v":801963.4636600701,"t":1731243600}
{"o":677087.1289420989,"h":685979.7113626117,"l":669577.8613470393,"c":676360.8691694307,"v":1057278.0116804682,"t":1731247200}
{"o":676360.8691694307,"h":694947.4497940377,"l":673355.4936822294,"c":691865.0864438231,"v":1034859.2389692282,"t":1731250800}
{"o":691865.0864438231,"h":694860.4024159198,"l":684183.3145492041,"c":690504.0009474937,"v":1277157.2815890063,"t":1731254400}
{"o":690504.0009474937,"h":704711.1936172131,"l":689290.6438388244,"c":697049.7726857363,"v":904011.235384571,"t":1731258000}
{"o":697049.7726857363,"h":703732.2848110534,"l":694259.4238696311,"c":694811.2259006562,"v":1123384.3456041012,"t":1731261600}
{"o":694811.2259006562,"h":697846.8715282256,"l":675781.9167752073,"c":682737.7997791136,"v":1126709.644878672,"t":1731265200}
{"o":682737.7997791136,"h":685641.7328741716,"l":662411.433867241,"c":662411.433867241,"v":1093668.1557562407,"t":1731268800}
{"o":662411.433867241,"h":681755.1845640352,"l":653813.6590421088,"c":679132.8731492849,"v":1216730.6015504962,"t":1731272400}
{"o":679132.8731492849,"h":700554.3692660405,"l":676955.6247554348,"c":689233.4875463585,"v":1089272.3281009665,"t":1731276000}
{"o":689233.4875463585,"h":691374.9330290945,"l":682392.5843836084,"c":687641.0753710327,"v":934277.6125588309,"t":1731279600}
{"o":687641.0753710327,"h":691287.3966558448,"l":685936.5780998381,"c":689957.1264418312,"v":882602.2378576685,"t":1731283200}
{"o":689957.1264418312,"h":695622.3894405036,"l":686040.6490997,"c":689012.8151623723,"v":850330.1596987949,"t":1731286800}
{"o":689012.8151623723,"h":693160.8047296945,"l":671077.3138803157,"c":677506.4952450909,"v":1093294.0956090812,"t":1731290400}
{"o":677506.4952450909,"h":677506.4952450909,"l":666938.3556175927,"c":672825.3890256821,"v":1054929.7713831242,"t":1731294000}
{"o":672825.3890256821,"h":673688.4067860179,"l":661867.7538067983,"c":666212.0501173224,"v":1044955.0153369929,"t":1731297600}
{"o":666212.0501173224,"h":666769.9765063185,"l":654191.6815667168,"c":660521.7541786042,"v":2329911.0222735521,"t":1731301200}
{"o":660521.7541786042,"h":668173.3642158903,"l":651846.6929260641,"c":663392.7563706913,"v":2180992.7427427862,"t":1731304800}
{"o":663392.7563706913,"h":670347.0571582274,"l":660364.4896780024,"c":666628.8738053355,"v":1263217.087655104,"t":1731308400}
{"o":666628.8738053355,"h":672527.5484687648,"l":656469.959984455,"c":669129.9263085887,"v":979252.3536066562,"t":1731312000}
{"o":669129.9263085887,"h":679661.8817572908,"l":657957.9619152842,"c":676355.3181408544,"v":1014547.6342072668,"t":1731315600}
{"o":676355.3181408544,"h":696461.9153527369,"l":670358.3836298331,"c":691148.5081645339,"v":1181416.1938445147,"t":1731319200}
{"o":691148.5081645339,"h":697933.2719819675,"l":682401.0408129421,"c":697090.713904361,"v":924436.5057009843,"t":1731322800}
{"o":697090.713904361,"h":705936.0684672985,"l":687602.9636595533,"c":692090.6209722081,"v":937286.5326285313,"t":1731326400}
{"o":692090.6209722081,"h":696161.6428831826,"l":681517.2169500523,"c":695435.1163351425,"v":837411.9262366096,"t":1731330000}
{"o":695435.1163351425,"h":707354.5459774095,"l":687252.701441391,"c":701341.4121340323,"v":941767.0842772977,"t":1731333600}
{"o":701341.4121340323,"h":707260.000412075,"l":694395.1360850221,"c":702039.0933995551,"v":1034697.9139934422,"t":1731337200}
{"o":702039.0933995551,"h":711697.5130985909,"l":693127.1361133166,"c":699079.4489372572,"v":1032324.5818093264,"t":1731340800}
{"o":699079.4489372572,"h":706989.303069868,"l":690004.4163438329,"c":702743.5444416734,"v":1002238.9677899512,"t":1731344400}
{"o":702743.5444416734,"h":704474.2394481016,"l":691027.709458809,"c":703177.667815356,"v":864528.8877061818,"t":1731348000}
{"o":703177.667815356,"h":708710.8704412465,"l":688457.327580547,"c":698779.0374958819,"v":1165419.1790789508,"t":1731351600}
{"o":698779.0374958819,"h":715196.8543478168,"l":692444.5780240021,"c":701889.1508530667,"v":1031135.2288142645,"t":1731355200}
{"o":701889.1508530667,"h":709064.9389284967,"l":691409.8843543557,"c":701723.5994387608,"v":1008214.4187520349,"t":1731358800}
{"o":701723.5994387608,"h":707870.0453716589,"l":690786.3418298018,"c":705858.289345916,"v":1008883.2524162583,"t":1731362400}
{"o":705858.289345916,"h":723538.9233489586,"l":702142.4623718099,"c":712003.6612278646,"v":1077668.5001862687,"t":1731366000}
{"o":712003.6612278646,"h":713461.0308941996,"l":690267.5937440156,"c":706235.9607613346,"v":1223055.0168270043,"t":1731369600}
{"o":706235.9607613346,"h":709876.9842780328,"l":699779.6324432956,"c":701975.665596228,"v":983203.6868277697,"t":1731373200}
{"o":701975.665596228,"h":704833.0248970517,"l":684901.6603465127,"c":697632.0429810284,"v":996154.1554203673,"t":1731376800}
{"o":697632.0429810284,"h":708302.104547884,"l":693791.6336069248,"c":707380.6436674538,"v":941936.1453027363,"t":1731380400}
{"o":707380.6436674538,"h":710613.8809084401,"l":695557.5859126096,"c":700272.0473745944,"v":1062469.7869155204,"t":1731384000}
{"o":700272.0473745944,"h":705599.6111486596,"l":691040.1219086803,"c":698105.8722890328,"v":1115876.7760716514,"t":1731387600}
{"o":698105.8722890328,"h":708418.8860194135,"l":696760.6140916672,"c":705168.7743861761,"v":1187848.9573176946,"t":1731391200}
{"o":705168.7743861761,"h":711341.3441702921,"l":700693.5510617804,"c":711341.3441702921,"v":1175941.7729041108,"t":1731394800}
{"o":711341.3441702921,"h":720904.6076397897,"l":707217.2968398292,"c":720792.6353859438,"v":1134180.321467788,"t":1731398400}
{"o":720792.6353859438,"h":722169.1533412007,"l":691433.1089066271,"c":691433.1089066271,"v":1534854.7236200122,"t":1731402000}
{"o":691433.1089066271,"h":696804.7003256751,"l":668932.8608701567,"c":682908.1476160215,"v":2230250.2281758916,"t":1731405600}
{"o":682908.1476160215,"h":691352.9605599609,"l":673490.2241460562,"c":676685.3593748913,"v":1324384.3486910691,"t":1731409200}
{"o":676685.3593748913,"h":934879.458626015,"l":661836.1100135639,"c":869170.1317196846,"v":1349238.0129547324,"t":1731412800}
{"o":869170.1317196846,"h":967532.0152466432,"l":843349.7269057432,"c":964674.6386856394,"v":1674502.4411090175,"t":1731416400}
{"o":964674.6386856394,"h":982776.7949297026,"l":920888.3122073481,"c":957445.2452539235,"v":1884294.0254717893,"t":1731420000}
{"o":957445.2452539235,"h":959078.3515555873,"l":940852.838673068,"c":945215.8027441528,"v":1394822.9916425087,"t":1731423600}
{"o":945215.8027441528,"h":954653.1830789285,"l":904918.1121361227,"c":926569.2451698149,"v":1511851.9036539597,"t":1731427200}
{"o":926569.2451698149,"h":932803.1263195666,"l":914266.1702355244,"c":918098.3674557111,"v":1155088.7812683075,"t":1731430800}
{"o":918098.3674557111,"h":944096.2697927101,"l":915294.3539168028,"c":939439.5067429084,"v":1057967.8076255152,"t":1731434400}
{"o":939439.5067429084,"h":949671.9679724772,"l":930866.4949409395,"c":939391.9065711737,"v":1110672.6427872963,"t":1731438000}
{"o":939391.9065711737,"h":944574.0908793717,"l":929914.1378535224,"c":937464.6525031354,"v":1130142.6020236209,"t":1731441600}
{"o":937464.6525031354,"h":940744.4946331618,"l":922219.6852019372,"c":936976.1554393953,"v":1150739.4564565686,"t":1731445200}
{"o":936976.1554393953,"h":951233.3272891889,"l":925362.9206134661,"c":946719.6065799614,"v":1109829.7669502667,"t":1731448800}
{"o":946719.6065799614,"h":946871.680315486,"l":930857.9146373359,"c":932032.5988552964,"v":1208007.8065036202,"t":1731452400}
{"o":932032.5988552964,"h":938882.4417471397,"l":926143.393473084,"c":927162.5384538965,"v":1357878.034750812,"t":1731456000}
{"o":927162.5384538965,"h":933216.1357958955,"l":908780.5820783109,"c":926704.2389016495,"v":1334180.6745776078,"t":1731459600}
{"o":926704.2389016495,"h":928077.8462872339,"l":894176.3311538638,"c":913146.3130914909,"v":1518818.8507256701,"t":1731463200}
{"o":913146.3130914909,"h":916488.1989090898,"l":894735.3491396223,"c":894828.9126345528,"v":1811918.3046693164,"t":1731466800}
{"o":894828.9126345528,"h":931253.4980190308,"l":884133.5140086616,"c":929433.0145097894,"v":1732764.6083559238,"t":1731470400}
{"o":929433.0145097894,"h":938398.90863864,"l":923029.8934028669,"c":926115.0353266451,"v":1352117.3117227014,"t":1731474000}
{"o":926115.0353266451,"h":944773.358340501,"l":913267.0164397123,"c":925240.1275802136,"v":1087027.7329527121,"t":1731477600}
{"o":925240.1275802136,"h":941520.5362606827,"l":922292.9356517034,"c":939002.1251425982,"v":1039285.1733005129,"t":1731481200}
{"o":939002.1251425982,"h":948430.4417448083,"l":933123.5294812635,"c":941806.9647366925,"v":1066744.5707950792,"t":1731484800}
{"o":941806.9647366925,"h":960124.5694627984,"l":938889.2424050767,"c":947698.8374233153,"v":1566237.3220249061,"t":1731488400}
{"o":947698.8374233153,"h":957192.9818663863,"l":938354.5937947331,"c":951542.8692460213,"v":1478146.1652041839,"t":1731492000}
{"o":951542.8692460213,"h":992330.3221625012,"l":945615.867464649,"c":984465.1637307041,"v":1246824.0337124036,"t":1731495600}
{"o":984465.1637307041,"h":987934.6319739132,"l":976168.5507997802,"c":983318.0167057216,"v":1465766.3349470678,"t":1731499200}
{"o":983318.0167057216,"h":1025459.1418006732,"l":977336.5941203012,"c":1012660.2562464308,"v":2226094.9680156633,"t":1731502800}
{"o":1012660.2562464308,"h":1034359.1223294312,"l":996404.9875033504,"c":1031939.7743070296,"v":2125800.2760515488,"t":1731506400}
{"o":1031939.7743070296,"h":1033836.6200416855,"l":1005916.3299532275,"c":1030535.0770747134,"v":2228931.1948583634,"t":1731510000}
{"o":1030535.0770747134,"h":1040145.9879176985,"l":1012293.0305140737,"c":1033731.3661184963,"v":2354387.1222522538,"t":1731513600}
{"o":1033731.3661184963,"h":1049111.9930801315,"l":1025616.31021367,"c":1041834.0867554748,"v":1936945.0447005681,"t":1731517200}
{"o":1041834.0867554748,"h":1046117.2503906161,"l":1031164.762969288,"c":1044290.5151894799,"v":2004354.1713227036,"t":1731520800}
{"o":1044290.5151894799,"h":1047381.6037967855,"l":1000295.666092264,"c":1003331.417697869,"v":3018473.3853807962,"t":1731524400}
{"o":1003331.417697869,"h":1019488.2155525684,"l":990490.3496713887,"c":1007446.0755446971,"v":1885958.0147287485,"t":1731528000}
{"o":1007446.0755446971,"h":1008341.7884146562,"l":979639.9950440103,"c":998934.7226468357,"v":1688721.9732054996,"t":1731531600}
{"o":998934.7226468357,"h":1019783.545575237,"l":996521.4074776856,"c":1013221.5085846301,"v":1306306.7261998823,"t":1731535200}
{"o":1013221.5085846301,"h":1025108.5412639445,"l":1008287.886893047,"c":1023363.6914529654,"v":1294831.2236450145,"t":1731538800}
{"o":1023363.6914529654,"h":1026040.6601433025,"l":1005180.5949059842,"c":1014191.3179182933,"v":1835906.1678407174,"t":1731542400}
{"o":1014191.3179182933,"h":1027690.1405647009,"l":1009111.088583719,"c":1027690.1405647009,"v":1831168.9752402091,"t":1731546000}
{"o":1027690.1405647009,"h":1028431.6034897836,"l":1013972.3016955872,"c":1021633.5794058379,"v":1696201.568789321,"t":1731549600}
{"o":1021633.5794058379,"h":1043178.9898006243,"l":1011763.3418062271,"c":1043178.9898006243,"v":1896946.0682834212,"t":1731553200}
{"o":1043178.9898006243,"h":1047261.5572283727,"l":1031651.5554932001,"c":1046280.2438238474,"v":1434509.7571506938,"t":1731556800}
{"o":1046280.2438238474,"h":1046280.2438238474,"l":1032971.0838679509,"c":1040187.4218111512,"v":1596155.806449943,"t":1731560400}
{"o":1040187.4218111512,"h":1050381.5220717876,"l":1026386.6706697359,"c":1026386.6706697359,"v":1520388.2364142691,"t":1731564000}
{"o":1026386.6706697359,"h":1041034.7220550342,"l":1022640.0038949942,"c":1037281.1866800899,"v":1630634.188540672,"t":1731567600}
{"o":1037281.1866800899,"h":1050113.4694963302,"l":1034565.9610073649,"c":1042801.2775913125,"v":1479377.3015194875,"t":1731571200}
{"o":1042801.2775913125,"h":1058894.822072715,"l":1042600.1377924854,"c":1054048.0184344652,"v":1560519.1353504087,"t":1731574800}
{"o":1054048.0184344652,"h":1055844.4863205617,"l":1031752.4483599868,"c":1033603.9644903565,"v":1468864.6959199188,"t":1731578400}
{"o":1033603.9644903565,"h":1035845.1517259865,"l":976701.9450094944,"c":1015839.7500458182,"v":1661345.6827888342,"t":1731582000}
{"o":1015839.7500458182,"h":1038917.4973999519,"l":1011193.8726933285,"c":1033480.5217731533,"v":1318610.5888185105,"t":1731585600}
{"o":1033480.5217731533,"h":1040534.9342182982,"l":1020132.4971682561,"c":1023395.5065541901,"v":1578115.2163876847,"t":1731589200}
{"o":1023395.5065541901,"h":1040952.3711297786,"l":999477.5615278382,"c":1000204.9980408646,"v":1978923.8470596878,"t":1731592800}
{"o":1000204.9980408646,"h":1026098.3604865093,"l":994095.7024861487,"c":1012521.1644125023,"v":1910256.8667522015,"t":1731596400}
{"o":1012521.1644125023,"h":1088050.2634682253,"l":1008617.390063228,"c":1088050.2634682253,"v":1744797.2802296297,"t":1731600000}
{"o":1088050.2634682253,"h":1088061.1066597053,"l":1074807.6828452903,"c":1079004.9368121491,"v":1534902.9982705172,"t":1731603600}
{"o":1079004.9368121491,"h":1086580.7353797196,"l":1071562.8005505495,"c":1073571.9388867863,"v":1477873.4990208675,"t":1731607200}
{"o":1073571.9388867863,"h":1082595.3342855044,"l":1073197.9775674469,"c":1079779.3593755718,"v":1481362.5113236993,"t":1731610800}
{"o":1079779.3593755718,"h":1079779.3593755718,"l":1063085.1602778255,"c":1070012.1772319681,"v":1561218.7479317696,"t":1731614400}
{"o":1070012.1772319681,"h":1077687.2970509687,"l":1061700.5618689642,"c":1073715.5647348023,"v":1558308.330308873,"t":1731618000}
{"o":1073715.5647348023,"h":1075522.3276117656,"l":1051854.6958667827,"c":1061670.8618488421,"v":1598556.228483245,"t":1731621600}
{"o":1061670.8618488421,"h":1064802.6145245482,"l":1034992.4354936683,"c":1049178.8896786682,"v":1891789.4368397042,"t":1731625200}
{"o":1049178.8896786682,"h":1066154.6803768899,"l":1047690.2602437447,"c":1050813.1308581384,"v":1563889.5556217504,"t":1731628800}
{"o":1050813.1308581384,"h":1056987.5655947844,"l":1043195.1365917374,"c":1051221.1120860591,"v":1466800.5873942843,"t":1731632400}
{"o":1051221.1120860591,"h":1054857.6171396913,"l":1034707.4283647586,"c":1045737.0978073645,"v":1226429.8464110594,"t":1731636000}
{"o":1045737.0978073645,"h":1048511.6290072325,"l":1039258.5775770327,"c":1040087.7462365889,"v":1231741.8293328159,"t":1731639600}
{"o":1040087.7462365889,"h":1040472.2431692054,"l":1017317.7663940937,"c":1023700.8473565559,"v":1318550.1348410253,"t":1731643200}
{"o":1023700.8473565559,"h":1038391.9758176315,"l":1019747.3994148731,"c":1037825.0736773623,"v":1176894.8664787926,"t":1731646800}
{"o":1037825.0736773623,"h":1046889.6208228915,"l":1032108.962647477,"c":1038326.1170779609,"v":1028124.5255534248,"t":1731650400}
{"o":1038326.1170779609,"h":1048553.8765584931,"l":1035073.7834373559,"c":1041154.940655146,"v":1092390.1250938592,"t":1731654000}
{"o":1041154.940655146,"h":1051833.1671713705,"l":1034445.5692970807,"c":1051833.1671713705,"v":1251610.3167793108,"t":1731657600}
{"o":1051833.1671713705,"h":1062350.7587067059,"l":1042544.4227310221,"c":1052437.2271878815,"v":1360046.8596777127,"t":1731661200}
{"o":1052437.2271878815,"h":1057138.247584309,"l":1049361.7202243903,"c":1054017.9811220437,"v":1163830.2545666487,"t":1731664800}
{"o":1054017.9811220437,"h":1084515.6763055346,"l":1048451.1339809343,"c":1083400.5860999669,"v":1274968.6535727333,"t":1731668400}
{"o":1083400.5860999669,"h":1091350.9470195067,"l":1068658.357310999,"c":1074807.3508398442,"v":1526370.6334988251,"t":1731672000}
{"o":1074807.3508398442,"h":1079533.0130033989,"l":1070440.3482366784,"c":1078514.4222278043,"v":1753700.2503508085,"t":1731675600}
{"o":1078514.4222278043,"h":1081280.7525293129,"l":1055636.3526973813,"c":1061846.4824513141,"v":2141879.0855892347,"t":1731679200}
{"o":1061846.4824513141,"h":1061846.4824513141,"l":1038191.5510527848,"c":1045298.4134826,"v":2054566.7645274668,"t":1731682800}
{"o":1045298.4134826,"h":1061246.1291670096,"l":1044764.602576416,"c":1051856.4777576374,"v":2203407.1496839272,"t":1731686400}
{"o":1051856.4777576374,"h":1067301.4754173066,"l":1051047.5249647941,"c":1058690.2426652035,"v":1688066.8909570526,"t":1731690000}
{"o":1058690.2426652035,"h":1061742.8596305144,"l":1049496.3953980566,"c":1057226.2286963738,"v":1584579.4121678164,"t":1731693600}
{"o":1057226.2286963738,"h":1072482.0803016017,"l":1056449.2323547592,"c":1066501.1624257099,"v":1620882.7890195227,"t":1731697200}
{"o":1066501.1624257099,"h":1085255.2301440625,"l":1066011.5673620591,"c":1085255.2301440625,"v":1444670.4435436286,"t":1731700800}
{"o":1085255.2301440625,"h":1102131.4978023618,"l":1082786.2185888225,"c":1099633.1402777426,"v":1486425.2353712425,"t":1731704400}
{"o":1099633.1402777426,"h":1103281.0967427543,"l":659153.4722786025,"c":965959.8676511494,"v":1415374.0169595783,"t":1731708000}
{"o":965959.8676511494,"h":975877.4909977241,"l":965834.446250609,"c":967430.2161484677,"v":1467185.1411241316,"t":1731711600}
{"o":967430.2161484677,"h":967682.3316153768,"l":955961.3996617319,"c":961675.0976021502,"v":1279869.690107685,"t":1731715200}
{"o":961675.0976021502,"h":969863.7872693022,"l":960705.2456234097,"c":967677.6864971512,"v":1027561.0468083158,"t":1731718800}
{"o":967677.6864971512,"h":974036.9719382224,"l":914520.311785074,"c":917265.4953732841,"v":1124240.7808721366,"t":1731722400}
{"o":917265.4953732841,"h":983573.2739226785,"l":916977.0843425603,"c":982332.0447082203,"v":1090406.9482426711,"t":1731726000}
{"o":982332.0447082203,"h":984422.0720483742,"l":975426.3467255168,"c":975943.5233903483,"v":1040444.7266830876,"t":1731729600}
{"o":975943.5233903483,"h":984838.9991947748,"l":974156.3653332355,"c":980972.6102640921,"v":885156.1070074671,"t":1731733200}
{"o":980972.6102640921,"h":980972.6102640921,"l":969629.9250134092,"c":970701.006713766,"v":1204065.494430196,"t":1731736800}
{"o":970701.006713766,"h":977132.8698462883,"l":969497.7586552184,"c":971531.0941942156,"v":1104764.8894370161,"t":1731740400}
{"o":971531.0941942156,"h":974726.3858107731,"l":967597.7308536281,"c":972897.4202071716,"v":1142269.5495158117,"t":1731744000}
{"o":972897.4202071716,"h":975459.9869258584,"l":965044.5947317828,"c":965044.5947317828,"v":1179049.6107811292,"t":1731747600}
{"o":965044.5947317828,"h":972236.4732012125,"l":958568.1883506413,"c":962865.7561463541,"v":1216734.9167181749,"t":1731751200}
{"o":962865.7561463541,"h":965516.3790217674,"l":955337.796950884,"c":965516.3790217674,"v":1177055.5788995281,"t":1731754800}
{"o":965516.3790217674,"h":978015.4739671167,"l":953927.9391250776,"c":966875.3600000974,"v":1648154.0158066044,"t":1731758400}
{"o":966875.3600000974,"h":975501.7255471861,"l":960363.1286106699,"c":961049.5686224807,"v":1367365.6229081731,"t":1731762000}
{"o":961049.5686224807,"h":966723.0428598347,"l":955412.9229520945,"c":958162.5639442193,"v":1415117.379621356,"t":1731765600}
{"o":958162.5639442193,"h":959203.6221601017,"l":943302.1022786851,"c":948684.1176035663,"v":1496498.5554460161,"t":1731769200}
{"o":948684.1176035663,"h":952686.3444513336,"l":941535.2752866672,"c":945800.6184493337,"v":1357927.8536210663,"t":1731772800}
{"o":945800.6184493337,"h":953909.7390641385,"l":789114.3173681304,"c":812033.7313633775,"v":1323270.8108442284,"t":1731776400}
{"o":812033.7313633775,"h":817414.2053575118,"l":810364.5984818474,"c":815806.6761871177,"v":1461071.0247236949,"t":1731780000}
{"o":815806.6761871177,"h":817617.8022279484,"l":813284.5191662668,"c":814831.2083106772,"v":1225933.0114599096,"t":1731783600}
{"o":814831.2083106772,"h":817371.7945873018,"l":809240.6088841163,"c":811724.2264720639,"v":1272653.5585093817,"t":1731787200}
{"o":811724.2264720639,"h":983973.7742406954,"l":810267.2126098142,"c":979974.7969893001,"v":1187604.7077016667,"t":1731790800}
{"o":979974.7969893001,"h":982306.850288644,"l":968013.6351707376,"c":968013.6351707376,"v":1152618.7266602172,"t":1731794400}
{"o":968013.6351707376,"h":977101.5363095843,"l":967102.8364671932,"c":974759.7149770764,"v":1168851.909350649,"t":1731798000}
{"o":974759.7149770764,"h":987453.4852942893,"l":974007.8342456832,"c":983301.357994865,"v":1229209.8517869166,"t":1731801600}
{"o":983301.357994865,"h":991612.9171728381,"l":968144.8565062578,"c":976354.9637244584,"v":1578407.1054954461,"t":1731805200}
{"o":976354.9637244584,"h":981960.6323648493,"l":949959.0033701352,"c":968110.793799633,"v":2043419.9841375847,"t":1731808800}
{"o":968110.793799633,"h":991615.5180913168,"l":951156.5350297142,"c":978844.7101274808,"v":1579721.8311365843,"t":1731812400}
{"o":978844.7101274808,"h":1042368.3359920535,"l":978824.6477137418,"c":1038076.7288124193,"v":2034823.3862728649,"t":1731816000}
{"o":1038076.7288124193,"h":1057946.7336929769,"l":1035002.6868244731,"c":1045666.8884362949,"v":1553509.7896463561,"t":1731819600}
{"o":1045666.8884362949,"h":1060526.295588041,"l":1041900.3725302025,"c":1058847.207157552,"v":1456751.546495016,"t":1731823200}
{"o":1058847.207157552,"h":1059973.6745804138,"l":1037055.6328434763,"c":1039934.0179206262,"v":1227201.4784584413,"t":1731826800}
{"o":1039934.0179206262,"h":1060807.5239368617,"l":1039895.5486471443,"c":1042327.9744788263,"v":1429582.926504198,"t":1731830400}
{"o":1042327.9744788263,"h":1046455.2584538824,"l":1033533.0050900502,"c":1044344.0456479959,"v":1403387.7610661737,"t":1731834000}
{"o":1044344.0456479959,"h":1056940.5223998609,"l":1041140.8425825353,"c":1054032.8197621724,"v":1489597.3053079287,"t":1731837600}
{"o":1054032.8197621724,"h":1059010.4324379335,"l":1027808.741531431,"c":1030040.114601435,"v":1530663.8455551127,"t":1731841200}
{"o":320709.684205134,"h":321064.3391890135,"l":318432.1566934278,"c":320709.684205134,"v":201342.8923174231,"t":1724644800}
{"o":320709.684205134,"h":320868.6941000303,"l":317683.8204207924,"c":317896.9247257549,"v":178743.4458716336,"t":1724648400}
{"o":317896.9247257549,"h":318381.8688298963,"l":315575.4734871736,"c":316887.3775301328,"v":312730.6907859324,"t":1724652000}
{"o":316887.3775301328,"h":317873.6979959735,"l":315521.2469867289,"c":317046.4291816754,"v":241081.3625809825,"t":1724655600}
{"o":317046.4291816754,"h":320246.8682714108,"l":316504.4796165171,"c":318391.435405507,"v":201840.8700603341,"t":1724659200}
{"o":318391.435405507,"h":320169.0485827824,"l":315802.614330442,"c":320047.9813902538,"v":263608.3629433073,"t":1724662800}
{"o":320047.9813902538,"h":323107.8958258369,"l":319521.3321375566,"c":321317.6773595467,"v":226676.0350666586,"t":1724666400}
{"o":321317.6773595467,"h":322630.5669220379,"l":319158.0468836122,"c":319547.4906538076,"v":238084.6287677172,"t":1724670000}
{"o":319547.4906538076,"h":321174.5716609802,"l":316183.4222221672,"c":317528.0070506536,"v":296608.2404038453,"t":1724673600}
{"o":317528.0070506536,"h":319783.320596183,"l":316643.375743243,"c":319180.6221179653,"v":321771.4983759169,"t":1724677200}
{"o":319180.6221179653,"h":322107.2346033454,"l":309371.1829452218,"c":313412.2508110594,"v":628144.549073454,"t":1724680800}
{"o":313412.2508110594,"h":315683.1350269494,"l":309371.3664690435,"c":312664.7779338558,"v":362356.5298499556,"t":1724684400}
{"o":312664.7779338558,"h":314175.417684959,"l":308303.9842223572,"c":309905.5576764657,"v":267327.0445592905,"t":1724688000}
{"o":309905.5576764657,"h":310284.2121596319,"l":305595.956692824,"c":309235.0740652204,"v":469580.5236156543,"t":1724691600}
{"o":309235.0740652204,"h":314873.4083817301,"l":307181.4765960462,"c":313973.5230921702,"v":453877.897631907,"t":1724695200}
{"o":313973.5230921702,"h":314210.9516105601,"l":311365.8827862378,"c":312178.5098871764,"v":287824.1820618703,"t":1724698800}
{"o":312178.5098871764,"h":314746.052856718,"l":310974.3492738215,"c":313758.7970759858,"v":304577.9021505172,"t":1724702400}
{"o":313758.7970759858,"h":317250.8714916495,"l":309041.8505896474,"c":314615.4254560905,"v":359703.3522935493,"t":1724706000}
{"o":314615.4254560905,"h":316077.6395746177,"l":313396.6179126156,"c":314358.9367487264,"v":265629.9245923416,"t":1724709600}
{"o":314358.9367487264,"h":316032.1162526544,"l":313057.662519521,"c":313727.6363557621,"v":239186.2856274956,"t":1724713200}
{"o":313727.6363557621,"h":316014.5129398466,"l":313564.2239450261,"c":314654.8830825933,"v":296936.8178408362,"t":1724716800}
{"o":314654.8830825933,"h":317387.1570887669,"l":314411.5504686525,"c":315970.8468691738,"v":259450.2892614623,"t":1724720400}
{"o":315970.8468691738,"h":317526.934620586,"l":315515.6414961455,"c":315946.4415006415,"v":222876.1793643499,"t":1724724000}
{"o":315946.4415006415,"h":316798.9474403692,"l":299329.2505411709,"c":301499.0174637352,"v":184021.7421276582,"t":1724727600}
{"o":301499.0174637352,"h":302218.6082592437,"l":300514.3720104642,"c":301583.2199524521,"v":196005.9831847799,"t":1724731200}
{"o":301583.2199524521,"h":303642.6436347224,"l":301408.0360322936,"c":303010.1268149221,"v":228783.3145348121,"t":1724734800}
{"o":303010.1268149221,"h":303037.758641869,"l":299607.6038714967,"c":300608.2221325663,"v":217242.4633151303,"t":1724738400}
{"o":300608.2221325663,"h":301152.9702593609,"l":298486.1438541251,"c":299854.6937118775,"v":203718.2876265134,"t":1724742000}
{"o":299854.6937118775,"h":300507.7389148508,"l":297905.3812349221,"c":298410.8189384049,"v":229319.0148500064,"t":1724745600}
{"o":298410.8189384049,"h":299847.0966773126,"l":296960.270565899,"c":297566.5486340084,"v":227705.9012430392,"t":1724749200}
{"o":297566.5486340084,"h":297566.5486340084,"l":291740.2259033553,"c":292144.8808558624,"v":348793.8773386792,"t":1724752800}
{"o":292144.8808558624,"h":294545.3569096869,"l":291542.1454563952,"c":293236.8674759602,"v":199508.0586800718,"t":1724756400}
{"o":293236.8674759602,"h":293644.732216152,"l":290384.8549421586,"c":293289.1153655515,"v":267115.4771116725,"t":1724760000}
{"o":293289.1153655515,"h":301190.9527704128,"l":291761.9979832065,"c":296884.18945795,"v":365378.6692820969,"t":1724763600}
{"o":296884.18945795,"h":300016.3233521585,"l":295259.2680971009,"c":296047.1739218178,"v":420388.8384040934,"t":1724767200}
{"o":296047.1739218178,"h":300927.6878750412,"l":294910.0152812311,"c":298720.9458736107,"v":332161.0922364415,"t":1724770800}
{"o":298720.9458736107,"h":302495.9830759254,"l":296659.0211811023,"c":299163.2234924663,"v":328533.8146282505,"t":1724774400}
{"o":299163.2234924663,"h":301823.9314053941,"l":298847.5805948302,"c":301750.402409958,"v":205163.4185313783,"t":1724778000}
{"o":301750.402409958,"h":302954.593138386,"l":300526.8471594024,"c":302634.906396955,"v":267756.4439307522,"t":1724781600}
{"o":302634.906396955,"h":302850.1304012923,"l":300635.7437660244,"c":301785.430855551,"v":216139.4573771671,"t":1724785200}
{"o":301785.430855551,"h":302024.2566913908,"l":299842.7424211554,"c":299992.421646611,"v":188421.0671885833,"t":1724788800}
{"o":299992.421646611,"h":300357.2911516584,"l":287246.4212934574,"c":290685.4190175757,"v":664117.174399202,"t":1724792400}
{"o":290685.4190175757,"h":299062.0830730706,"l":280179.3873783164,"c":295014.913071408,"v":932371.2147016388,"t":1724796000}
{"o":295014.913071408,"h":295759.092200555,"l":292740.9773692751,"c":293683.6146684833,"v":310878.5023381708,"t":1724799600}
{"o":293683.6146684833,"h":293892.9775228035,"l":290762.489621786,"c":291943.8274880056,"v":295602.4812391739,"t":1724803200}
{"o":291943.8274880056,"h":294415.3104109329,"l":290731.3544922365,"c":293873.4723665072,"v":261578.7066659431,"t":1724806800}
{"o":293873.4723665072,"h":294030.1968773254,"l":291611.6733056939,"c":293618.444491611,"v":250883.4116256402,"t":1724810400}
{"o":293618.444491611,"h":296691.9357913988,"l":293208.7340788034,"c":296394.9360209898,"v":306897.3972948898,"t":1724814000}
{"o":296394.9360209898,"h":296666.1385178902,"l":294502.3902503665,"c":294807.4482121127,"v":199389.9117685769,"t":1724817600}
{"o":294807.4482121127,"h":297631.5707461291,"l":294383.6326474086,"c":294856.4910647984,"v":251988.2978858013,"t":1724821200}
{"o":294856.4910647984,"h":295079.5662795057,"l":294051.9740492144,"c":294373.0126150737,"v":159661.0456879042,"t":1724824800}
{"o":294373.0126150737,"h":294854.5480072816,"l":287578.8130492963,"c":287924.5084353719,"v":344911.4413704812,"t":1724828400}
{"o":287924.5084353719,"h":291590.102472786,"l":285649.9548022354,"c":290116.7655393335,"v":323763.4862671291,"t":1724832000}
{"o":290116.7655393335,"h":296082.5426936346,"l":289847.0546126514,"c":295884.0031603942,"v":279487.0337600039,"t":1724835600}
{"o":295884.0031603942,"h":296105.5568633626,"l":293270.4269195398,"c":293550.9353225834,"v":285381.4247193256,"t":1724839200}
{"o":293550.9353225834,"h":295417.6656551833,"l":293100.1877993579,"c":294332.7687470163,"v":212937.6854868765,"t":1724842800}
{"o":294332.7687470163,"h":297130.6699259137,"l":293974.1640393369,"c":295226.8030328154,"v":242828.0593508127,"t":1724846400}
{"o":295226.8030328154,"h":295726.095325229,"l":290291.0705436559,"c":290404.1618323922,"v":317933.904146669,"t":1724850000}
{"o":290404.1618323922,"h":293758.2856334096,"l":287903.9006527287,"c":289835.1212878763,"v":419665.2784581839,"t":1724853600}
{"o":289835.1212878763,"h":289835.1212878763,"l":284729.6276827675,"c":287423.9459018906,"v":415733.1836576694,"t":1724857200}
{"o":287423.9459018906,"h":287545.8172938215,"l":279467.2726536517,"c":285095.8530253103,"v":656636.9058393226,"t":1724860800}
{"o":285095.8530253103,"h":295330.8098145759,"l":282487.2307761263,"c":292760.6161879419,"v":328601.2052796587,"t":1724864400}
{"o":292760.6161879419,"h":297979.2828079752,"l":292416.0206140958,"c":297831.4993153868,"v":286459.6541805344,"t":1724868000}
{"o":297831.4993153868,"h":300145.8720100231,"l":296028.5287840783,"c":297238.9874209864,"v":389798.7326316854,"t":1724871600}
{"o":297238.9874209864,"h":306077.1811320231,"l":294825.8716467684,"c":296730.7310747338,"v":478550.0731387372,"t":1724875200}
{"o":296730.7310747338,"h":298262.7466992125,"l":294101.3740920938,"c":294575.0418960654,"v":302452.5828294641,"t":1724878800}
{"o":294575.0418960654,"h":295463.8939363276,"l":291469.1833862001,"c":295339.1340877369,"v":304958.2506565077,"t":1724882400}
{"o":295339.1340877369,"h":297000.4154292505,"l":294488.2873310816,"c":296339.5189457975,"v":185244.9282334874,"t":1724886000}
{"o":296339.5189457975,"h":298501.71650795,"l":295881.4040682352,"c":297090.1408705117,"v":241055.9668401738,"t":1724889600}
{"o":297090.1408705117,"h":298164.1091429091,"l":294402.7102500749,"c":295331.0022793749,"v":241781.996538566,"t":1724893200}
{"o":295331.0022793749,"h":296450.1752444803,"l":294282.5300596263,"c":296244.2833196492,"v":179442.9123991026,"t":1724896800}
{"o":296244.2833196492,"h":296750.7269624941,"l":294473.0087180056,"c":294917.0302024066,"v":159876.9723760239,"t":1724900400}
{"o":294917.0302024066,"h":296113.8175685575,"l":294716.1505522927,"c":295368.7070944255,"v":201904.3502704884,"t":1724904000}
{"o":295368.7070944255,"h":297143.9086768712,"l":294800.8463020002,"c":296943.9715521049,"v":204528.7793301389,"t":1724907600}
{"o":296943.9715521049,"h":299196.1902268871,"l":296559.6116991187,"c":297964.1277240921,"v":240412.0295976212,"t":1724911200}
{"o":297964.1277240921,"h":298533.2695858611,"l":297452.7603375417,"c":297794.8165788437,"v":141627.5783849967,"t":1724914800}
{"o":297794.8165788437,"h":298879.620766112,"l":297253.2198942195,"c":298638.4635620917,"v":184976.3052243324,"t":1724918400}
{"o":298638.4635620917,"h":300392.7714679604,"l":296486.1178006839,"c":297302.3439705432,"v":183634.6197412548,"t":1724922000}
{"o":297302.3439705432,"h":298344.977290805,"l":296580.9408728389,"c":297055.9060261465,"v":163309.1261548036,"t":1724925600}
{"o":297055.9060261465,"h":300552.7167094154,"l":291940.7710343124,"c":293000.9932811999,"v":261520.7737256405,"t":1724929200}
{"o":293000.9932811999,"h":293851.2887410393,"l":292093.8119571096,"c":292766.0312729619,"v":248883.1128355162,"t":1724932800}
{"o":292766.0312729619,"h":293340.5049459102,"l":291161.4644792,"c":292750.6842530593,"v":272092.760206398,"t":1724936400}
{"o":292750.6842530593,"h":293581.6407018894,"l":291252.2660158201,"c":292442.6804993498,"v":328313.2665932123,"t":1724940000}
{"o":292442.6804993498,"h":296525.2330756249,"l":292294.4429734995,"c":293916.8690927418,"v":367270.664500787,"t":1724943600}
{"o":293916.8690927418,"h":295426.0088921533,"l":289220.6848704658,"c":290051.3978092532,"v":337258.0305645209,"t":1724947200}
{"o":290051.3978092532,"h":290937.8113395963,"l":280921.9955165521,"c":282497.6947120518,"v":283220.4648643147,"t":1724950800}
{"o":282497.6947120518,"h":286004.3509452665,"l":272152.7315332748,"c":276608.5507638446,"v":617764.2574366567,"t":1724954400}
{"o":276608.5507638446,"h":279684.1429426418,"l":272841.3369556082,"c":277767.9778064177,"v":465108.4724845126,"t":1724958000}
{"o":277767.9778064177,"h":279906.5902193388,"l":275699.5369253351,"c":277613.6839499364,"v":276333.0195084587,"t":1724961600}
{"o":277613.6839499364,"h":277675.3313469748,"l":275665.013357037,"c":275869.8624374981,"v":268105.2642229809,"t":1724965200}
{"o":275869.8624374981,"h":277390.3247398334,"l":273370.4345752982,"c":276767.5747171828,"v":280991.1905597745,"t":1724968800}
{"o":276767.5747171828,"h":277876.2918301385,"l":275966.9239333126,"c":277202.7438014095,"v":193126.1043551592,"t":1724972400}
{"o":277202.7438014095,"h":281550.4666776812,"l":276392.748946498,"c":280141.9880864779,"v":222614.237112982,"t":1724976000}
{"o":280141.9880864779,"h":280834.5485626044,"l":278233.2767677294,"c":279179.5520641918,"v":183617.2585420298,"t":1724979600}
{"o":279179.5520641918,"h":279687.341236211,"l":276211.9612103738,"c":277744.7123344772,"v":240869.7024170815,"t":1724983200}
{"o":277744.7123344772,"h":277806.4522313451,"l":276034.0380689913,"c":276790.8133099951,"v":198061.1974444937,"t":1724986800}
{"o":276790.8133099951,"h":279099.5348893233,"l":276790.8133099951,"c":277634.230326681,"v":191087.7533898417,"t":1724990400}
{"o":277634.230326681,"h":277784.5969180337,"l":273769.9848316913,"c":275434.9281844442,"v":277367.9070622437,"t":1724994000}
{"o":275434.9281844442,"h":278737.1860362004,"l":274210.0663806514,"c":278483.4831876354,"v":200172.2310933843,"t":1724997600}
{"o":278483.4831876354,"h":279015.4827373406,"l":277298.1661373752,"c":277363.5137721704,"v":160345.3551327318,"t":1725001200}
{"o":277363.5137721704,"h":279152.83081949,"l":277326.5825727694,"c":278302.5822340032,"v":162279.8267425291,"t":1725004800}
{"o":278302.5822340032,"h":279433.6506378719,"l":277985.2105700987,"c":278946.1855664637,"v":170206.6993906202,"t":1725008400}
{"o":278946.1855664637,"h":279362.9084803092,"l":277856.8455382747,"c":278287.4141328429,"v":148517.2774092304,"t":1725012000}
{"o":278287.4141328429,"h":278754.2978021795,"l":276127.1040136504,"c":276673.3401038065,"v":172247.3014001337,"t":1725015600}
{"o":276673.3401038065,"h":286977.7060477586,"l":276339.2914365617,"c":285367.7330705995,"v":356528.733346588,"t":1725019200}
{"o":285367.7330705995,"h":298694.4314950665,"l":281471.0008352512,"c":297049.2216731349,"v":313352.1022233748,"t":1725022800}
{"o":297049.2216731349,"h":298264.7700905752,"l":288145.1382705033,"c":288456.6068564432,"v":476421.5657161726,"t":1725026400}
{"o":288456.6068564432,"h":288674.9492927063,"l":280852.4622319354,"c":283125.3213456933,"v":701521.9853823803,"t":1725030000}
{"o":283125.3213456933,"h":285790.2680006056,"l":280751.787107764,"c":284470.0425157689,"v":506126.8996001479,"t":1725033600}
{"o":284470.0425157689,"h":286553.4455726782,"l":283189.0342832216,"c":285690.5571501802,"v":273680.7298396445,"t":1725037200}
{"o":285690.5571501802,"h":292997.1748363399,"l":285479.1869974505,"c":291171.0062149189,"v":401422.1593776923,"t":1725040800}
{"o":291171.0062149189,"h":291171.0062149189,"l":287897.406344394,"c":288877.6451978745,"v":288269.6811229417,"t":1725044400}
{"o":288877.6451978745,"h":290214.2558920152,"l":288172.1904371125,"c":289780.2260260573,"v":218564.2994790306,"t":1725048000}
{"o":289780.2260260573,"h":291120.74703675,"l":289303.2906237235,"c":289920.2327468981,"v":188955.3901568601,"t":1725051600}
{"o":289920.2327468981,"h":293158.0812477773,"l":289807.0328352229,"c":292472.3978211844,"v":280877.989382532,"t":1725055200}
{"o":292472.3978211844,"h":294445.9338001005,"l":292318.2698808236,"c":293164.8007448274,"v":223074.3877753684,"t":1725058800}
{"o":293164.8007448274,"h":295738.0499916867,"l":276622.729447859,"c":277523.3569668565,"v":204963.6777250324,"t":1725062400}
{"o":277523.3569668565,"h":277901.6297264028,"l":276643.284531327,"c":276728.2169913031,"v":158118.4667990891,"t":1725066000}
{"o":276728.2169913031,"h":277086.9225678095,"l":275899.1310696256,"c":277079.3831668491,"v":165489.6698633517,"t":1725069600}
{"o":277079.3831668491,"h":278528.9206928635,"l":276789.3845357337,"c":277439.3196700285,"v":129181.6749132634,"t":1725073200}
{"o":277439.3196700285,"h":278412.0343553044,"l":277287.9495757206,"c":278208.8696436349,"v":98951.3871288486,"t":1725076800}
{"o":278208.8696436349,"h":278208.8696436349,"l":276171.002157754,"c":276274.9761038446,"v":128294.9643528563,"t":1725080400}
{"o":276274.9761038446,"h":277588.2783352551,"l":275679.8062453027,"c":276809.1833458631,"v":109822.3134480957,"t":1725084000}
{"o":276809.1833458631,"h":277230.9293950716,"l":275703.8335871001,"c":276163.3726876443,"v":110189.0069922142,"t":1725087600}
{"o":276163.3726876443,"h":276604.8920787751,"l":272742.2829740468,"c":272820.0223481563,"v":143315.1150179802,"t":1725091200}
{"o":272820.0223481563,"h":274405.1428034201,"l":271390.5770186942,"c":274098.7130444481,"v":133699.0297880617,"t":1725094800}
{"o":274098.7130444481,"h":275893.2249155248,"l":273834.9834673003,"c":275150.5055126373,"v":121575.1286053257,"t":1725098400}
{"o":275150.5055126373,"h":278259.4290240292,"l":274465.0156551244,"c":277537.478315944,"v":102286.8397274385,"t":1725102000}
{"o":277537.478315944,"h":278098.926986901,"l":276655.3513145783,"c":277309.3087142798,"v":112389.29514771,"t":1725105600}
{"o":277309.3087142798,"h":277670.0101544046,"l":275058.0468902836,"c":275159.5485175807,"v":194378.2341298984,"t":1725109200}
{"o":275159.5485175807,"h":276553.8568066754,"l":274647.3420780794,"c":275960.4209540478,"v":148160.6944362982,"t":1725112800}
{"o":275960.4209540478,"h":276800.8208127115,"l":275280.9957703184,"c":276646.0737330882,"v":124960.3525302911,"t":1725116400}
{"o":276646.0737330882,"h":276885.3701183978,"l":274787.5599812038,"c":275693.9169747793,"v":136173.1117842361,"t":1725120000}
{"o":275693.9169747793,"h":276123.0921866343,"l":273308.6084396768,"c":274946.4891266173,"v":184324.8415233045,"t":1725123600}
{"o":274946.4891266173,"h":276536.8733267614,"l":274073.8052966883,"c":274289.3379449953,"v":141310.7761448869,"t":1725127200}
{"o":274289.3379449953,"h":274478.0594208293,"l":272640.1760227069,"c":273355.0513316672,"v":124947.3546962879,"t":1725130800}
{"o":273355.0513316672,"h":274609.3105939527,"l":272403.7368945837,"c":274190.586988983,"v":145544.7555329695,"t":1725134400}
{"o":274190.586988983,"h":276110.0486665559,"l":273632.6742714077,"c":275333.9555361004,"v":138845.0904385542,"t":1725138000}
{"o":275333.9555361004,"h":281322.3319794971,"l":274110.0808348104,"c":279546.2637148331,"v":114574.3335907166,"t":1725141600}
{"o":279546.2637148331,"h":280096.1748470925,"l":278505.1239893417,"c":279473.4542149407,"v":102323.3010783323,"t":1725145200}
{"o":279473.4542149407,"h":280040.9347517597,"l":278740.8509355183,"c":279521.2385269121,"v":136536.2534633812,"t":1725148800}
{"o":279521.2385269121,"h":279825.6395838941,"l":275180.6049268659,"c":275892.0860735929,"v":219603.6189701036,"t":1725152400}
{"o":275892.0860735929,"h":276643.55478757,"l":274312.7154656386,"c":276628.6778812766,"v":246344.373999916,"t":1725156000}
{"o":276628.6778812766,"h":277637.6460059166,"l":276079.0114831587,"c":276908.3547632351,"v":119618.3164628297,"t":1725159600}
{"o":276908.3547632351,"h":276908.3547632351,"l":275345.1581580634,"c":276136.6944015451,"v":111361.2515855949,"t":1725163200}
{"o":276136.6944015451,"h":276508.6246522345,"l":270606.0277760443,"c":271666.0215176785,"v":211295.6542968984,"t":1725166800}
{"o":271666.0215176785,"h":274213.240671813,"l":256596.1267150799,"c":258936.37170257,"v":144869.0024147755,"t":1725170400}
{"o":258936.37170257,"h":259553.6281614227,"l":257731.8801369988,"c":259175.0045525008,"v":168141.8501566252,"t":1725174000}
{"o":259175.0045525008,"h":259237.7254348422,"l":224332.7863012167,"c":224661.219273486,"v":162912.309172562,"t":1725177600}
{"o":224661.219273486,"h":238899.24403143,"l":220460.1866277119,"c":237105.3315405425,"v":193402.5858656077,"t":1725181200}
{"o":237105.3315405425,"h":237384.7447004567,"l":235328.4987197802,"c":235733.4265087364,"v":182600.2974237347,"t":1725184800}
{"o":235733.4265087364,"h":238431.5846160095,"l":235234.2769782533,"c":238284.6192470202,"v":175363.4163016657,"t":1725188400}
{"o":238284.6192470202,"h":238739.3459111406,"l":236478.3717584262,"c":236766.4950367179,"v":140097.812390915,"t":1725192000}
{"o":236766.4950367179,"h":237854.4737963917,"l":233705.4035827584,"c":237686.7135813961,"v":218384.1903819178,"t":1725195600}
{"o":237686.7135813961,"h":239651.1297549027,"l":234944.4488331107,"c":238228.2235645303,"v":391449.8589740403,"t":1725199200}
{"o":238228.2235645303,"h":243585.4161548752,"l":237630.4024442299,"c":242618.9208740703,"v":373189.8066979314,"t":1725202800}
{"o":242618.9208740703,"h":243419.6211978381,"l":239798.854090355,"c":240298.7993193973,"v":233336.6076861095,"t":1725206400}
{"o":240298.7993193973,"h":241264.3085106097,"l":238367.9043416696,"c":239689.8045334546,"v":204053.5981137351,"t":1725210000}
{"o":239689.8045334546,"h":244401.4049639913,"l":239292.5975155614,"c":243489.0677224831,"v":288482.1693340751,"t":1725213600}
{"o":243489.0677224831,"h":245582.9954884842,"l":242514.6223001998,"c":244393.1552067145,"v":263467.5323078248,"t":1725217200}
{"o":244393.1552067145,"h":245971.4496496457,"l":242910.13511374,"c":243825.9014240461,"v":356564.4816614072,"t":1725220800}
{"o":243825.9014240461,"h":243957.2387118395,"l":240491.5954375898,"c":241831.1025811695,"v":186902.9904059448,"t":1725224400}
{"o":241831.1025811695,"h":242068.5175965977,"l":231239.4525165663,"c":233308.031596965,"v":423193.3165275977,"t":1725228000}
{"o":233308.031596965,"h":235790.7944964494,"l":230302.1082598091,"c":232192.3936166,"v":386787.0555146352,"t":1725231600}
{"o":232192.3936166,"h":235532.2289162044,"l":231809.1688289414,"c":234194.707658709,"v":284551.087086445,"t":1725235200}
{"o":234194.707658709,"h":242109.3747896165,"l":233330.4934392856,"c":240772.3681952249,"v":229222.9095858834,"t":1725238800}
{"o":240772.3681952249,"h":242493.8808268515,"l":238389.6043443069,"c":239922.9742079946,"v":227467.4384804949,"t":1725242400}
{"o":239922.9742079946,"h":242226.4982032004,"l":239795.7750083215,"c":241634.5834700233,"v":221636.1129759276,"t":1725246000}
{"o":241634.5834700233,"h":242353.3255180688,"l":236246.7884018352,"c":236669.4869120721,"v":304002.550863226,"t":1725249600}
{"o":236669.4869120721,"h":241196.3838588768,"l":236561.3409383883,"c":239620.6549950001,"v":270891.4875732295,"t":1725253200}
{"o":239620.6549950001,"h":240752.9388193443,"l":238123.5103136237,"c":239009.3399631981,"v":175303.8105685173,"t":1725256800}
{"o":239009.3399631981,"h":240103.9995123345,"l":235432.7192458755,"c":236869.562768031,"v":201888.140068463,"t":1725260400}
{"o":236869.562768031,"h":257666.611909318,"l":236173.8100701536,"c":256260.9334362197,"v":303925.8544347477,"t":1725264000}
{"o":256260.9334362197,"h":270067.3403679368,"l":254496.131354065,"c":269802.5679968483,"v":284082.3857654363,"t":1725267600}
{"o":269802.5679968483,"h":273309.5417386913,"l":268445.1491104007,"c":271432.8358542196,"v":297929.3566224714,"t":1725271200}
{"o":271432.8358542196,"h":272762.7834971308,"l":270416.729221873,"c":270959.1588522894,"v":187722.9532773389,"t":1725274800}
{"o":270959.1588522894,"h":272347.6669266598,"l":270037.5377464236,"c":271214.0370686201,"v":179143.2245114598,"t":1725278400}
{"o":271214.0370686201,"h":272320.6725087778,"l":268778.4344472202,"c":268915.4901569391,"v":180743.7613174086,"t":1725282000}
{"o":268915.4901569391,"h":274057.2698934122,"l":267357.9137867989,"c":273210.3915874601,"v":339335.4295929453,"t":1725285600}
{"o":273210.3915874601,"h":274330.6246843329,"l":262422.0772812289,"c":264692.9664931997,"v":245910.2120606502,"t":1725289200}
{"o":264692.9664931997,"h":266407.9470828743,"l":263055.240270267,"c":263435.4072386599,"v":227228.7826338094,"t":1725292800}
{"o":263435.4072386599,"h":277333.5975910642,"l":263435.4072386599,"c":276641.3422720308,"v":246984.099324296,"t":1725296400}
{"o":276641.3422720308,"h":281078.780294182,"l":274988.5948231469,"c":279849.0744790826,"v":202648.3480248898,"t":1725300000}
{"o":279849.0744790826,"h":280382.5551857629,"l":275050.5188869044,"c":275491.2384364723,"v":151526.5296159398,"t":1725303600}
{"o":275491.2384364723,"h":281144.2098213896,"l":274951.2767479204,"c":280477.3738843786,"v":268512.4725618073,"t":1725307200}
{"o":280477.3738843786,"h":281383.0921428508,"l":278795.3688174839,"c":279489.7428781033,"v":274015.5960285415,"t":1725310800}
{"o":279489.7428781033,"h":281043.7509675625,"l":279082.1972957074,"c":280814.6895142424,"v":214448.120225904,"t":1725314400}
{"o":280814.6895142424,"h":282007.6256353764,"l":280296.5854257158,"c":280995.6161236216,"v":175443.2451907448,"t":1725318000}
{"o":280995.6161236216,"h":281603.945181369,"l":279473.5385138476,"c":281298.7916064597,"v":197847.2446550337,"t":1725321600}
{"o":281298.7916064597,"h":282251.5627849933,"l":280151.3651225539,"c":282151.1187267046,"v":212257.4622405466,"t":1725325200}
{"o":282151.1187267046,"h":291353.5295630895,"l":281930.9627270038,"c":287901.4343761384,"v":349831.8499130214,"t":1725328800}
{"o":287901.4343761384,"h":288840.9507413119,"l":287051.5121617125,"c":287363.5885777758,"v":225387.1912836342,"t":1725332400}
{"o":287363.5885777758,"h":288154.1319792563,"l":285261.7289067879,"c":286159.8174037992,"v":292033.5288525484,"t":1725336000}
{"o":286159.8174037992,"h":287280.6889535372,"l":285169.5980797362,"c":286274.7787476653,"v":183440.486629285,"t":1725339600}
{"o":286274.7787476653,"h":286291.3844939508,"l":283170.0750192248,"c":283414.1238144761,"v":194109.9707138769,"t":1725343200}
{"o":283414.1238144761,"h":285875.1267560666,"l":283414.1238144761,"c":285357.7228302073,"v":154301.4333664629,"t":1725346800}
{"o":285357.7228302073,"h":285464.9110020205,"l":281549.1109426485,"c":282477.2549079477,"v":238681.3589739147,"t":1725350400}
{"o":282477.2549079477,"h":284178.6620752132,"l":282368.9348721814,"c":283201.8217649215,"v":180313.8220939339,"t":1725354000}
{"o":283201.8217649215,"h":284977.0441274503,"l":282831.530557073,"c":283901.2606613971,"v":161660.9301910314,"t":1725357600}
{"o":283901.2606613971,"h":285207.5290138026,"l":283432.8543338382,"c":284830.0607937945,"v":164365.4058934411,"t":1725361200}
{"o":284830.0607937945,"h":287360.3927001428,"l":284705.7027846153,"c":285072.4331819939,"v":228175.1270744653,"t":1725364800}
{"o":285072.4331819939,"h":285724.7767745528,"l":278164.5100349697,"c":278963.4108637478,"v":396734.5531670057,"t":1725368400}
{"o":278963.4108637478,"h":278963.4108637478,"l":275764.037158008,"c":276195.3931821681,"v":387104.314523902,"t":1725372000}
{"o":276195.3931821681,"h":282290.0969584733,"l":273086.6306805406,"c":280026.5152427799,"v":340067.6032614152,"t":1725375600}
{"o":280026.5152427799,"h":281874.4234129331,"l":279074.9706438418,"c":280535.60974681,"v":272713.688047125,"t":1725379200}
{"o":280535.60974681,"h":283693.9865739046,"l":280323.7514634868,"c":280879.2371534876,"v":294176.0765472366,"t":1725382800}
{"o":280879.2371534876,"h":283263.6817900077,"l":280086.2965061911,"c":282733.3247642116,"v":264999.8493369815,"t":1725386400}
{"o":282733.3247642116,"h":285392.9605395978,"l":280256.4380367369,"c":280590.2628856047,"v":296569.3231865728,"t":1725390000}
{"o":280590.2628856047,"h":281968.0023651739,"l":278788.4869307929,"c":279824.1338282143,"v":224466.2674593254,"t":1725393600}
{"o":279824.1338282143,"h":280074.700512495,"l":277138.1376028649,"c":278898.7682439514,"v":235676.2067839607,"t":1725397200}
{"o":278898.7682439514,"h":279399.7534597947,"l":277320.9692562121,"c":277535.1816759785,"v":150230.8842043442,"t":1725400800}
{"o":277535.1816759785,"h":277701.8577650163,"l":272472.7387867653,"c":273442.2501614142,"v":289048.6112963302,"t":1725404400}
{"o":273442.2501614142,"h":297948.8404947905,"l":265910.0153524417,"c":277780.549955493,"v":331939.2670049237,"t":1725408000}
{"o":277780.549955493,"h":279869.7525458847,"l":268880.4143989111,"c":278320.209818639,"v":772107.1621778494,"t":1725411600}
{"o":278320.209818639,"h":279885.6020494888,"l":276893.5650515057,"c":278928.0324957275,"v":236512.5783862387,"t":1725415200}
{"o":278928.0324957275,"h":280780.6278555902,"l":278735.0767045553,"c":280118.3528962372,"v":176256.3300342019,"t":1725418800}
{"o":280118.3528962372,"h":280686.1684940936,"l":278396.0081899987,"c":280418.5265494849,"v":160992.2527250842,"t":1725422400}
{"o":280418.5265494849,"h":280418.5265494849,"l":264605.9333670322,"c":265065.4560757285,"v":178047.695886945,"t":1725426000}
{"o":265065.4560757285,"h":269387.1575417966,"l":265065.4560757285,"c":267961.3472641923,"v":248020.6951957129,"t":1725429600}
{"o":267961.3472641923,"h":274666.6754519236,"l":259383.8179039261,"c":263699.7825027636,"v":427378.527594533,"t":1725433200}
{"o":263699.7825027636,"h":264605.0192372662,"l":262663.0433741223,"c":263030.2626747729,"v":205524.8535832846,"t":1725436800}
{"o":263030.2626747729,"h":264623.9322445432,"l":262258.2228512722,"c":262274.9478039083,"v":178461.3411984285,"t":1725440400}
{"o":262274.9478039083,"h":262863.7973854108,"l":260026.6796029766,"c":260201.0322300133,"v":224800.697525446,"t":1725444000}
{"o":260201.0322300133,"h":263642.2104713909,"l":259353.4389228969,"c":261970.1915313699,"v":185568.9569270866,"t":1725447600}
{"o":261970.1915313699,"h":264139.5034576565,"l":260831.6457375318,"c":262263.886908778,"v":261469.6485630382,"t":1725451200}
{"o":262263.886908778,"h":263922.1036343731,"l":260750.4464175145,"c":263602.7761959945,"v":333901.7262350292,"t":1725454800}
{"o":263602.7761959945,"h":275987.9892326957,"l":262229.1766765502,"c":274379.9256059093,"v":591857.2369418791,"t":1725458400}
{"o":274379.9256059093,"h":277122.7121817013,"l":272104.9206669547,"c":276310.3899238016,"v":528838.1024013595,"t":1725462000}
{"o":276310.3899238016,"h":278781.4168438198,"l":273991.4860572534,"c":276528.5046274828,"v":433040.4567183018,"t":1725465600}
{"o":276528.5046274828,"h":277020.5044375694,"l":273802.3283037653,"c":273834.9326550416,"v":291244.1438508104,"t":1725469200}
{"o":273834.9326550416,"h":275735.6615620615,"l":273813.7259559023,"c":274694.9908521294,"v":248200.5149054419,"t":1725472800}
{"o":274694.9908521294,"h":276417.7885037294,"l":274033.0816964959,"c":275133.3506364847,"v":209815.6753764614,"t":1725476400}
{"o":275133.3506364847,"h":276945.3802774941,"l":274368.8803717202,"c":276470.1275932025,"v":209812.9874320368,"t":1725480000}
{"o":276470.1275932025,"h":277659.633268278,"l":275858.6741136332,"c":277227.9875676525,"v":166555.3466406138,"t":1725483600}
{"o":277227.9875676525,"h":278086.2754619646,"l":275585.7427699466,"c":276874.3440957292,"v":195530.3144261564,"t":1725487200}
{"o":276874.3440957292,"h":277446.2980170739,"l":275137.0122532286,"c":275803.1672038951,"v":169335.3006663184,"t":1725490800}
{"o":275803.1672038951,"h":277488.3302802749,"l":274423.3832172255,"c":274430.7981391561,"v":185678.3488652094,"t":1725494400}
{"o":274430.7981391561,"h":277264.3459342545,"l":274430.7981391561,"c":276347.360262497,"v":184929.0377182137,"t":1725498000}
{"o":276347.360262497,"h":276993.2570246828,"l":274588.5948538336,"c":274802.8485662855,"v":232161.1214004747,"t":1725501600}
{"o":274802.8485662855,"h":274802.8485662855,"l":271088.0594697911,"c":271746.0208132591,"v":276267.5257244815,"t":1725505200}
{"o":271746.0208132591,"h":277211.5949707663,"l":271153.6748194011,"c":275607.446277186,"v":216115.6374068271,"t":1725508800}
{"o":275607.446277186,"h":275909.1229663052,"l":268196.0677719902,"c":268520.9661752554,"v":207456.4415068786,"t":1725512400}
{"o":268520.9661752554,"h":269076.0690762317,"l":258792.6602517614,"c":261206.4617363967,"v":219559.7726306375,"t":1725516000}
{"o":261206.4617363967,"h":263739.2523810084,"l":261029.106761834,"c":263254.4617988809,"v":177757.6969019745,"t":1725519600}
{"o":263254.4617988809,"h":269766.2666795566,"l":261767.3577426833,"c":267624.7639888633,"v":184674.1601660954,"t":1725523200}
{"o":267624.7639888633,"h":267831.9111594755,"l":265509.8902359617,"c":266628.4142299144,"v":175875.4565782938,"t":1725526800}
{"o":266628.4142299144,"h":267673.7688542209,"l":265664.4075416111,"c":267197.944562132,"v":193566.1377675202,"t":1725530400}
{"o":267197.944562132,"h":271860.8698516604,"l":266234.2558346043,"c":269826.3932776888,"v":161342.6396812512,"t":1725534000}
{"o":269826.3932776888,"h":272421.2110789894,"l":267892.0981724572,"c":270913.6477494758,"v":335252.2805689762,"t":1725537600}
{"o":270913.6477494758,"h":274051.6057392996,"l":270467.0102044246,"c":273264.1930658718,"v":418906.2230959071,"t":1725541200}
{"o":273264.1930658718,"h":274988.1796254742,"l":267906.9754528991,"c":267918.4200809128,"v":500040.5888490643,"t":1725544800}
{"o":267918.4200809128,"h":268823.6258325997,"l":263716.0015079079,"c":265295.5976404077,"v":495525.273237341,"t":1725548400}
{"o":265295.5976404077,"h":266348.3689795713,"l":262945.3428232968,"c":264178.0001032717,"v":328091.7668309982,"t":1725552000}
{"o":264178.0001032717,"h":265762.2894042642,"l":263304.3184810412,"c":265567.0343041444,"v":294149.2542245902,"t":1725555600}
{"o":265567.0343041444,"h":266301.9923974467,"l":264151.8604924444,"c":265187.0513211132,"v":258925.4594668331,"t":1725559200}
{"o":265187.0513211132,"h":265336.195084205,"l":258971.5971674098,"c":260834.7933265671,"v":458774.6534261316,"t":1725562800}
{"o":260834.7933265671,"h":262033.2758407661,"l":260017.2557626242,"c":260626.1026224862,"v":211445.6724180126,"t":1725566400}
{"o":260626.1026224862,"h":263384.4675253175,"l":256694.4162805757,"c":259041.881978408,"v":224888.5414649491,"t":1725570000}
{"o":259041.881978408,"h":259857.2329366427,"l":256920.9799995906,"c":259237.611151074,"v":170633.6190557472,"t":1725573600}
{"o":259237.611151074,"h":259578.5299940797,"l":258244.2064880412,"c":258908.5399150978,"v":157147.0939653934,"t":1725577200}
{"o":258908.5399150978,"h":259857.4028001419,"l":257373.2298770982,"c":259029.8759809853,"v":201391.6076417428,"t":1725580800}
{"o":259029.8759809853,"h":261392.5594055702,"l":257656.6797854663,"c":260662.9999366289,"v":198824.0212513252,"t":1725584400}
{"o":260662.9999366289,"h":263121.4885789181,"l":260032.7336248755,"c":262608.0340131797,"v":208626.9282157581,"t":1725588000}
{"o":262608.0340131797,"h":263255.8220079169,"l":261507.8892741297,"c":261507.8892741297,"v":196644.2428858639,"t":1725591600}
{"o":261507.8892741297,"h":262506.5325738252,"l":260880.0852447866,"c":260994.1760342549,"v":176144.466089377,"t":1725595200}
{"o":260994.1760342549,"h":261527.9158306833,"l":259202.4534599758,"c":260587.3300774118,"v":177146.6021030113,"t":1725598800}
{"o":260587.3300774118,"h":260993.4607864217,"l":259553.9542288503,"c":260619.3458697033,"v":146594.700971903,"t":1725602400}
{"o":260619.3458697033,"h":260714.3751349353,"l":252677.5484874156,"c":256381.0425454748,"v":320684.6908232508,"t":1725606000}
{"o":256381.0425454748,"h":258416.2980311487,"l":256117.6652814875,"c":257101.6422500669,"v":195281.9136681981,"t":1725609600}
{"o":257101.6422500669,"h":259260.9219638176,"l":256735.6165250206,"c":258926.5635023149,"v":165099.2195181219,"t":1725613200}
{"o":258926.5635023149,"h":262254.9959938833,"l":258844.399536406,"c":261072.7686279011,"v":241406.3265738796,"t":1725616800}
{"o":261072.7686279011,"h":261475.6161022304,"l":259739.556468156,"c":260707.4153550159,"v":224644.6975370821,"t":1725620400}
{"o":260707.4153550159,"h":268396.9854304498,"l":245536.9424717057,"c":253487.758123093,"v":689284.7793380698,"t":1725624000}
{"o":253487.758123093,"h":254848.8243411606,"l":247123.5554689206,"c":248445.0249628951,"v":607588.5099886861,"t":1725627600}
{"o":248445.0249628951,"h":248445.0249628951,"l":242943.1981962469,"c":244924.9314370039,"v":761289.2009798093,"t":1725631200}
{"o":244924.9314370039,"h":252901.3462527511,"l":240346.7314256025,"c":249126.5852140389,"v":647030.122692398,"t":1725634800}
{"o":249126.5852140389,"h":249562.2370543858,"l":243612.7033536082,"c":245924.0342820034,"v":743754.5135983892,"t":1725638400}
{"o":245924.0342820034,"h":248801.8181193912,"l":244056.3601349864,"c":246539.9469444863,"v":456469.5035278464,"t":1725642000}
{"o":246539.9469444863,"h":246846.553276907,"l":242599.2860228913,"c":242858.7168781735,"v":420597.5819353157,"t":1725645600}
{"o":242858.7168781735,"h":245247.1865443793,"l":240617.7492651437,"c":243297.8956623196,"v":513617.0573390015,"t":1725649200}
{"o":243297.8956623196,"h":245037.0088894033,"l":235154.9810933759,"c":235866.3607513172,"v":597033.3878421669,"t":1725652800}
{"o":235866.3607513172,"h":242664.7950425847,"l":234646.8917523017,"c":242664.7950425847,"v":491558.4582058577,"t":1725656400}
{"o":242664.7950425847,"h":243972.3530953561,"l":241196.9495321292,"c":242630.0375085885,"v":223533.7796830661,"t":1725660000}
{"o":242630.0375085885,"h":243725.4226092991,"l":242353.7328905825,"c":243329.1242671167,"v":177450.0308287159,"t":1725663600}
{"o":243329.1242671167,"h":244644.9290500151,"l":242880.1509822573,"c":243127.6650639906,"v":242338.312011453,"t":1725667200}
{"o":243127.6650639906,"h":243633.5282195834,"l":241565.7663733227,"c":242337.1169085029,"v":173551.0454841083,"t":1725670800}
{"o":242337.1169085029,"h":244015.7898764964,"l":241988.8796547337,"c":243460.3138181994,"v":149807.1690845586,"t":1725674400}
{"o":243460.3138181994,"h":244140.0372241925,"l":243266.6863614209,"c":243553.8428335918,"v":132926.5739169037,"t":1725678000}
{"o":243553.8428335918,"h":245593.5400048415,"l":243414.9741359393,"c":245500.4542613942,"v":174806.8652781088,"t":1725681600}
{"o":245500.4542613942,"h":247641.0530709194,"l":245283.6226214666,"c":246964.2708379789,"v":208462.4717136263,"t":1725685200}
{"o":246964.2708379789,"h":248047.8231043921,"l":246717.7566762579,"c":247888.4536083566,"v":170702.9589239878,"t":1725688800}
{"o":247888.4536083566,"h":250041.8710684078,"l":247331.7013389589,"c":248362.3878492073,"v":188628.1544298278,"t":1725692400}
{"o":248362.3878492073,"h":248670.0951899478,"l":246860.3439748744,"c":248009.7200494514,"v":155234.7185874184,"t":1725696000}
{"o":248009.7200494514,"h":248438.6151661052,"l":246745.3244983624,"c":247379.8068930959,"v":131144.8527102761,"t":1725699600}
{"o":247379.8068930959,"h":248206.8950288188,"l":246940.8000330533,"c":246940.8000330533,"v":138952.3283851795,"t":1725703200}
{"o":246940.8000330533,"h":248028.6757780479,"l":246613.8638972462,"c":247134.6067567524,"v":131756.5514621427,"t":1725706800}
{"o":247134.6067567524,"h":248675.3810996433,"l":247134.6067567524,"c":247914.4969499845,"v":137788.8125269149,"t":1725710400}
{"o":247914.4969499845,"h":248676.2548331892,"l":245824.8503704703,"c":247354.1305772794,"v":197630.7420090898,"t":1725714000}
{"o":247354.1305772794,"h":248974.9496834618,"l":247114.5343432027,"c":248864.6954082403,"v":189365.4355058092,"t":1725717600}
{"o":248864.6954082403,"h":251970.0116594622,"l":248864.6954082403,"c":250752.1916994717,"v":303554.6714394465,"t":1725721200}
{"o":250752.1916994717,"h":251415.887190977,"l":248034.1076211953,"c":248178.1239283883,"v":235712.4921376554,"t":1725724800}
{"o":248178.1239283883,"h":249026.5464119929,"l":246273.185146262,"c":246811.6034516847,"v":251874.2328000955,"t":1725728400}
{"o":246811.6034516847,"h":252046.7651805631,"l":245710.0909414109,"c":251340.693647283,"v":239443.1946342151,"t":1725732000}
{"o":251340.693647283,"h":259025.1433202299,"l":217111.0389247649,"c":257958.3764471136,"v":179235.1429747448,"t":1725735600}
{"o":257958.3764471136,"h":265680.3602402902,"l":255509.590160723,"c":260460.0427046936,"v":148698.2624546303,"t":1725739200}
{"o":260460.0427046936,"h":261626.7978300958,"l":259238.5739790899,"c":259631.5032126822,"v":157688.4233727512,"t":1725742800}
{"o":259631.5032126822,"h":260441.4924880645,"l":255830.9583100954,"c":257611.1421670612,"v":140188.3531458019,"t":1725746400}
{"o":257611.1421670612,"h":259784.0644012364,"l":256895.9277126495,"c":259526.3149968897,"v":120628.9644955001,"t":1725750000}
{"o":259526.3149968897,"h":259992.2783384811,"l":257850.2211786604,"c":259164.7913852974,"v":145089.4138526942,"t":1725753600}
{"o":259164.7913852974,"h":260672.933976904,"l":259062.1219526404,"c":259941.6137889076,"v":135864.6104294959,"t":1725757200}
{"o":259941.6137889076,"h":260958.4574455543,"l":259855.2950504175,"c":260494.849484596,"v":140906.4931004322,"t":1725760800}
{"o":260494.849484596,"h":261135.9039640224,"l":254902.7564020876,"c":255790.6222369873,"v":114435.3167427023,"t":1725764400}
{"o":255790.6222369873,"h":256720.1853036338,"l":247950.0329016504,"c":248747.5956031888,"v":122300.4297936408,"t":1725768000}
{"o":248747.5956031888,"h":248770.6530800425,"l":247564.5050822315,"c":247564.5050822315,"v":151932.864270508,"t":1725771600}
{"o":247564.5050822315,"h":248862.9127525994,"l":247557.0681958954,"c":248567.2682711388,"v":97262.8923331086,"t":1725775200}
{"o":248567.2682711388,"h":251889.6770635151,"l":248454.2556467435,"c":250918.7424055435,"v":185635.1839738369,"t":1725778800}
{"o":250918.7424055435,"h":251470.02000454,"l":250118.1208364191,"c":251318.5605895632,"v":205235.9073819515,"t":1725782400}
{"o":251318.5605895632,"h":253596.7099725873,"l":243904.1407383372,"c":244001.1782635394,"v":229940.4431226352,"t":1725786000}
{"o":244001.1782635394,"h":245949.6156122992,"l":243887.9952055365,"c":245769.5785295004,"v":152555.0913289481,"t":1725789600}
{"o":245769.5785295004,"h":246313.6037574898,"l":244575.3317277453,"c":244730.69843375,"v":145156.6104756593,"t":1725793200}
{"o":244730.69843375,"h":245056.830581424,"l":241991.8744998617,"c":242215.4943417282,"v":186226.9689496969,"t":1725796800}
{"o":242215.4943417282,"h":245909.988386827,"l":241392.7309307651,"c":245738.8656755366,"v":174214.9205708065,"t":1725800400}
{"o":245738.8656755366,"h":246039.2270327439,"l":243114.2655392903,"c":243114.2655392903,"v":267760.5385935783,"t":1725804000}
{"o":243114.2655392903,"h":243820.8679774113,"l":241242.2688608716,"c":241482.7184106556,"v":413552.1178711893,"t":1725807600}
{"o":241482.7184106556,"h":255319.692597554,"l":241265.7211914493,"c":254117.3638487285,"v":194214.1433530295,"t":1725811200}
{"o":254117.3638487285,"h":257224.8415920991,"l":254064.1060584883,"c":257107.6126850776,"v":177821.7498382688,"t":1725814800}
{"o":257107.6126850776,"h":257298.0516174631,"l":255804.0702468542,"c":256196.1034079822,"v":159974.8077660222,"t":1725818400}
{"o":256196.1034079822,"h":256795.1907166072,"l":255431.0778671542,"c":255999.8128486966,"v":125750.155758226,"t":1725822000}
{"o":255999.8128486966,"h":256486.3471872627,"l":255309.2748288398,"c":256201.8465880137,"v":113718.6362915734,"t":1725825600}
{"o":256201.8465880137,"h":258380.88721557,"l":256173.4389852373,"c":256966.6195772335,"v":224806.9103791144,"t":1725829200}
{"o":256966.6195772335,"h":261939.1015903063,"l":256121.5498141663,"c":257288.967858162,"v":458074.4364602726,"t":1725832800}
{"o":257288.967858162,"h":259265.7505443193,"l":257005.8735584609,"c":258891.7280228666,"v":186827.9901580557,"t":1725836400}
{"o":258891.7280228666,"h":260682.9043506337,"l":256978.5461692105,"c":258876.5988351534,"v":237711.8027229914,"t":1725840000}
{"o":258876.5988351534,"h":260299.7539555819,"l":257101.4279287695,"c":258258.0081439799,"v":240884.363894411,"t":1725843600}
{"o":258258.0081439799,"h":258512.7617018182,"l":255373.9180967287,"c":257295.6134287624,"v":207363.4054712994,"t":1725847200}
{"o":257295.6134287624,"h":257344.2626326937,"l":254515.2194566123,"c":255862.8348088172,"v":186432.2339621086,"t":1725850800}
{"o":255862.8348088172,"h":258334.8318772466,"l":250294.676082711,"c":251017.8707571516,"v":144779.4335337697,"t":1725854400}
{"o":251017.8707571516,"h":251483.500538977,"l":249533.7272056171,"c":250100.491194025,"v":147492.2165703296,"t":1725858000}
{"o":250100.491194025,"h":251938.2641688876,"l":249842.4234110124,"c":251718.5940202739,"v":192948.7364379416,"t":1725861600}
{"o":251718.5940202739,"h":253175.2408726193,"l":250867.8834960094,"c":253076.7105572394,"v":155304.469691406,"t":1725865200}
{"o":253076.7105572394,"h":254819.2090518049,"l":252824.9972173205,"c":254239.3329189444,"v":220094.9876828039,"t":1725868800}
{"o":254239.3329189444,"h":256321.9160275603,"l":253062.3065106229,"c":253398.3852521954,"v":217559.3321110111,"t":1725872400}
{"o":253398.3852521954,"h":255137.3322976357,"l":252849.871467887,"c":254111.4593330872,"v":160050.6662580176,"t":1725876000}
{"o":254111.4593330872,"h":254342.966821285,"l":252811.2710539584,"c":253255.1260043759,"v":141374.1276354945,"t":1725879600}
{"o":253255.1260043759,"h":253420.6988622527,"l":251501.2762922077,"c":253007.9166747085,"v":218634.2252763072,"t":1725883200}
{"o":253007.9166747085,"h":254820.8271935002,"l":251826.6135027408,"c":253906.671562854,"v":305371.1500797975,"t":1725886800}
{"o":253906.671562854,"h":254650.4894373552,"l":248509.5651518641,"c":248919.0596437686,"v":393420.4133109785,"t":1725890400}
{"o":248919.0596437686,"h":251754.1639251417,"l":248503.8583343769,"c":251244.1963038862,"v":302793.2921680178,"t":1725894000}
{"o":251244.1963038862,"h":261822.1168349334,"l":250988.5549714571,"c":259624.4754395136,"v":597800.1766407893,"t":1725897600}
{"o":259624.4754395136,"h":261976.2837575166,"l":259248.8793439305,"c":260028.2247974139,"v":418424.8881588798,"t":1725901200}
{"o":260028.2247974139,"h":261206.1189003159,"l":258824.934540075,"c":260701.5726732803,"v":325733.2226680632,"t":1725904800}
{"o":260701.5726732803,"h":264551.0525257068,"l":260364.0597308775,"c":264198.2389361999,"v":302585.4968113154,"t":1725908400}
{"o":264198.2389361999,"h":264778.4369530817,"l":261731.5267299927,"c":263609.664101543,"v":238238.8899630564,"t":1725912000}
{"o":263609.664101543,"h":268214.0324877556,"l":263170.322026936,"c":264451.2239568274,"v":450851.0750149552,"t":1725915600}
{"o":264451.2239568274,"h":265528.7335150174,"l":262148.7525107454,"c":263074.8090711289,"v":264428.5748337018,"t":1725919200}
{"o":263074.8090711289,"h":264672.5276839347,"l":262186.521321824,"c":264308.9164813613,"v":203292.7272472529,"t":1725922800}
{"o":264308.9164813613,"h":275859.7286306731,"l":261158.5903401079,"c":268017.5475667086,"v":228050.8271902757,"t":1725926400}
{"o":268017.5475667086,"h":268345.6251996299,"l":265874.8365244514,"c":266591.1816604331,"v":170648.3816425484,"t":1725930000}
{"o":266591.1816604331,"h":267125.4702077773,"l":265584.3111715318,"c":266794.2590768358,"v":142503.3633821438,"t":1725933600}
{"o":266794.2590768358,"h":266991.0620875362,"l":265538.9879327352,"c":265785.5352234704,"v":164505.4714066435,"t":1725937200}
{"o":265785.5352234704,"h":266979.6148374309,"l":265021.9654243239,"c":265845.9407366059,"v":139165.1587189773,"t":1725940800}
{"o":265845.9407366059,"h":269127.3156367863,"l":265684.7501564902,"c":269127.3156367863,"v":137031.1351079172,"t":1725944400}
{"o":269127.3156367863,"h":269127.3156367863,"l":267453.4073923868,"c":267788.727987041,"v":130590.4792469997,"t":1725948000}
{"o":267788.727987041,"h":270519.1900790597,"l":267378.0639485313,"c":269938.015923665,"v":211931.4582776662,"t":1725951600}
{"o":269938.015923665,"h":270953.702952309,"l":268773.0940595113,"c":269267.8931696678,"v":188871.3057701277,"t":1725955200}
{"o":269267.8931696678,"h":269975.5920774539,"l":268420.1473533863,"c":269002.8599009576,"v":140905.4297334446,"t":1725958800}
{"o":269002.8599009576,"h":270268.8160585325,"l":268054.4154379638,"c":269810.4101634718,"v":158212.887044141,"t":1725962400}
{"o":269810.4101634718,"h":270714.3256191621,"l":269141.5209440679,"c":270407.2396005649,"v":143989.5409905726,"t":1725966000}
{"o":270407.2396005649,"h":271101.480414146,"l":268587.7898762479,"c":268770.4392741265,"v":161867.2566240852,"t":1725969600}
{"o":268770.4392741265,"h":268984.0612825312,"l":266667.4415833783,"c":268050.2835489851,"v":262307.9623229972,"t":1725973200}
{"o":268050.2835489851,"h":271969.4206466582,"l":261316.9173651394,"c":264090.7013243272,"v":416014.9123261567,"t":1725976800}
{"o":264090.7013243272,"h":266463.0600378994,"l":262205.4005238721,"c":262232.0809658386,"v":335025.6301627868,"t":1725980400}
{"o":262232.0809658386,"h":263613.3773171934,"l":261426.4985825088,"c":262773.6908107801,"v":272478.8081728939,"t":1725984000}
{"o":262773.6908107801,"h":267563.8473084885,"l":262585.8350515869,"c":265362.8630713692,"v":290920.1887632928,"t":1725987600}
{"o":265362.8630713692,"h":269643.1500775703,"l":265362.8630713692,"c":267377.0311385222,"v":452325.159942274,"t":1725991200}
{"o":267377.0311385222,"h":267754.4935121341,"l":265433.6585686656,"c":267083.4046789113,"v":300495.3610257755,"t":1725994800}
{"o":267083.4046789113,"h":268944.0219473573,"l":265225.5171814733,"c":265225.5171814733,"v":226899.0797622633,"t":1725998400}
{"o":265225.5171814733,"h":265959.9068307437,"l":264195.4403722219,"c":264617.3009665785,"v":212761.2550429197,"t":1726002000}
{"o":264617.3009665785,"h":266011.4228008135,"l":264138.3395403575,"c":265762.6020429084,"v":183203.9706351627,"t":1726005600}
{"o":265762.6020429084,"h":266007.6567825225,"l":264587.2256121974,"c":265057.8385756123,"v":127371.6546466446,"t":1726009200}
{"o":265057.8385756123,"h":265605.1990125848,"l":264103.6458436704,"c":264924.0015219572,"v":168429.4148273269,"t":1726012800}
{"o":264924.0015219572,"h":265045.3468802029,"l":260524.1226649755,"c":260769.475817487,"v":350636.9981925945,"t":1726016400}
{"o":260769.475817487,"h":262743.0097205761,"l":260635.3015486438,"c":261857.1070677381,"v":230395.3373639913,"t":1726020000}
{"o":261857.1070677381,"h":262065.9574884984,"l":253898.9927896248,"c":254419.3418420528,"v":183862.0234499697,"t":1726023600}
{"o":254419.3418420528,"h":254419.3418420528,"l":250559.3811952596,"c":251854.2776752154,"v":253433.7510678228,"t":1726027200}
{"o":251854.2776752154,"h":251937.1819799733,"l":246195.634379515,"c":246611.9173309622,"v":198616.730863292,"t":1726030800}
{"o":246611.9173309622,"h":248315.7909474825,"l":246116.0251052668,"c":247164.3204701726,"v":200653.4967744415,"t":1726034400}
{"o":247164.3204701726,"h":248861.3744673787,"l":246978.4411530332,"c":248630.4087214184,"v":222606.6338980932,"t":1726038000}
{"o":248630.4087214184,"h":249878.4549074398,"l":245814.559716056,"c":247757.636066644,"v":232699.851057678,"t":1726041600}
{"o":247757.636066644,"h":248668.830846457,"l":247433.0708406917,"c":248196.6020035469,"v":176371.2395895969,"t":1726045200}
{"o":248196.6020035469,"h":248202.1738270931,"l":243884.6462593697,"c":247158.3011419855,"v":212215.8923052072,"t":1726048800}
{"o":247158.3011419855,"h":249496.6393490353,"l":247158.3011419855,"c":248907.2250403147,"v":198168.1580729503,"t":1726052400}
{"o":248907.2250403147,"h":250760.8270055608,"l":246713.9847495219,"c":249514.5326740182,"v":437343.3913382379,"t":1726056000}
{"o":249514.5326740182,"h":252028.3972434219,"l":244347.6130447104,"c":245014.2130118794,"v":469500.683231767,"t":1726059600}
{"o":245014.2130118794,"h":245879.5604440139,"l":242327.311169827,"c":245061.8654793238,"v":418482.1629191647,"t":1726063200}
{"o":245061.8654793238,"h":251160.845318735,"l":244010.2776968016,"c":248880.3341286769,"v":420611.3106857092,"t":1726066800}
{"o":248880.3341286769,"h":251377.675016326,"l":248724.9517707089,"c":250498.0853418511,"v":369151.894232168,"t":1726070400}
{"o":250498.0853418511,"h":253279.2520560945,"l":250345.9350244932,"c":252532.9963122969,"v":370802.8983885383,"t":1726074000}
{"o":252532.9963122969,"h":253476.030499815,"l":249474.3568646033,"c":251007.9690052053,"v":348959.0978488189,"t":1726077600}
{"o":251007.9690052053,"h":252278.1408169383,"l":249868.0070923695,"c":251882.3728999859,"v":259495.1670045564,"t":1726081200}
{"o":251882.3728999859,"h":252631.7643514688,"l":250151.2854402198,"c":250645.9163015928,"v":178478.2374739196,"t":1726084800}
{"o":250645.9163015928,"h":251236.4575795711,"l":249516.9625677819,"c":250201.5061245658,"v":195155.8767896203,"t":1726088400}
{"o":250201.5061245658,"h":250639.3966196575,"l":249778.0281992175,"c":250510.6101835096,"v":142207.5669397383,"t":1726092000}
{"o":250510.6101835096,"h":251110.1201075906,"l":249953.6523727377,"c":250335.2192974655,"v":136235.57556541,"t":1726095600}
{"o":250335.2192974655,"h":253786.0399569946,"l":250212.2103880979,"c":252545.9281539313,"v":279132.8217027213,"t":1726099200}
{"o":252545.9281539313,"h":254941.3581202217,"l":252545.9281539313,"c":254780.6680992751,"v":199534.191630509,"t":1726102800}
{"o":254780.6680992751,"h":257134.1097405747,"l":254588.9114231289,"c":255990.0483916104,"v":290602.9410845812,"t":1726106400}
{"o":255990.0483916104,"h":257097.4817475976,"l":255325.0740911211,"c":256420.7268248641,"v":218257.6450491501,"t":1726110000}
{"o":256420.7268248641,"h":257553.855800643,"l":255323.9118466194,"c":255647.4168068273,"v":172942.0614684772,"t":1726113600}
{"o":255647.4168068273,"h":256152.9081195692,"l":254223.8237700395,"c":255056.5390963382,"v":188145.7738826401,"t":1726117200}
{"o":255056.5390963382,"h":257848.2987565142,"l":253892.0762169872,"c":254401.7936409132,"v":140877.2275762291,"t":1726120800}
{"o":254401.7936409132,"h":257681.8098872312,"l":254120.5701470544,"c":257120.0517251904,"v":190729.8539249298,"t":1726124400}
{"o":257120.0517251904,"h":257998.7624459232,"l":256778.2085419562,"c":257112.5752798434,"v":199870.5235510459,"t":1726128000}
{"o":257112.5752798434,"h":257342.9799522248,"l":256052.6809550453,"c":256138.0122150939,"v":149555.9811559028,"t":1726131600}
{"o":256138.0122150939,"h":256894.8189194177,"l":255737.846093952,"c":255940.9515123797,"v":155475.9989465339,"t":1726135200}
{"o":255940.9515123797,"h":258438.1465523058,"l":255761.6557000913,"c":257897.8562070249,"v":183626.5663226683,"t":1726138800}
{"o":257897.8562070249,"h":258971.7535067268,"l":256528.8808383469,"c":256941.6403434805,"v":217428.3968575495,"t":1726142400}
{"o":256941.6403434805,"h":258743.1414426801,"l":256519.9609727557,"c":257589.7939912612,"v":244075.9338869908,"t":1726146000}
{"o":257589.7939912612,"h":262056.77056734,"l":257197.6915586612,"c":257299.7532057852,"v":332624.2322912511,"t":1726149600}
{"o":257299.7532057852,"h":259545.7709742704,"l":255520.8348944065,"c":255733.0680963613,"v":334927.3191461908,"t":1726153200}
{"o":255733.0680963613,"h":258262.402402281,"l":255642.4709207417,"c":258044.7507434749,"v":263569.7573722643,"t":1726156800}
{"o":258044.7507434749,"h":259502.876061988,"l":257509.0804085063,"c":259217.9608253631,"v":263495.039782047,"t":1726160400}
{"o":259217.9608253631,"h":259952.7351888267,"l":257910.1591226723,"c":258856.7918124495,"v":231969.3794504216,"t":1726164000}
{"o":258856.7918124495,"h":260038.4563336103,"l":258599.2826546294,"c":259882.7764024579,"v":215255.3059054115,"t":1726167600}
{"o":259882.7764024579,"h":260921.9428530982,"l":253193.2918220096,"c":254590.9344215269,"v":341141.1693413353,"t":1726171200}
{"o":254590.9344215269,"h":255706.1195656409,"l":245536.7480000586,"c":246066.7315425042,"v":233512.8173453693,"t":1726174800}
{"o":246066.7315425042,"h":248767.4866051844,"l":245986.478296398,"c":247623.1696733611,"v":181752.5441599523,"t":1726178400}
{"o":247623.1696733611,"h":247777.1582693742,"l":246749.2196842615,"c":246987.5629087392,"v":271277.4963686602,"t":1726182000}
{"o":246987.5629087392,"h":247320.6144838054,"l":245867.3616917137,"c":246089.0075476374,"v":205942.5265550921,"t":1726185600}
{"o":246089.0075476374,"h":246256.4908820561,"l":243957.1193713801,"c":244831.0422764218,"v":172261.0238767859,"t":1726189200}
{"o":244831.0422764218,"h":245142.6490180788,"l":243970.3694209396,"c":244591.973035074,"v":305031.6070637134,"t":1726192800}
{"o":244591.973035074,"h":245050.1942008437,"l":243952.3653547121,"c":244050.2708576272,"v":216988.1385362249,"t":1726196400}
{"o":244050.2708576272,"h":244740.9949861355,"l":243544.4641509764,"c":243845.7499921106,"v":135614.1314733503,"t":1726200000}
{"o":243845.7499921106,"h":244848.142238649,"l":243793.4844269517,"c":244648.3862634982,"v":121364.8982238639,"t":1726203600}
{"o":244648.3862634982,"h":244654.8537683406,"l":242902.7800393949,"c":242902.7800393949,"v":108662.4907696084,"t":1726207200}
{"o":242902.7800393949,"h":244439.1762548424,"l":242833.1216050575,"c":244311.7234130376,"v":166688.6325360663,"t":1726210800}
{"o":244311.7234130376,"h":244527.9533919617,"l":242963.5004851822,"c":243076.7771080666,"v":134731.6784194162,"t":1726214400}
{"o":243076.7771080666,"h":244029.9409164783,"l":242599.6063822768,"c":242646.8468528827,"v":117495.2072185087,"t":1726218000}
{"o":242646.8468528827,"h":243935.4940014524,"l":241806.1661293454,"c":243543.1203875151,"v":186158.8024173953,"t":1726221600}
{"o":243543.1203875151,"h":243575.3680937449,"l":240609.743525518,"c":240712.3646094989,"v":238407.4290762743,"t":1726225200}
{"o":240712.3646094989,"h":241203.3114406001,"l":239057.0216019123,"c":240522.7335573081,"v":306002.3815916363,"t":1726228800}
{"o":240522.7335573081,"h":241171.4728633575,"l":239380.911020744,"c":240878.7474022874,"v":253606.9941584246,"t":1726232400}
{"o":240878.7474022874,"h":243089.5346303374,"l":239734.0207359212,"c":243052.0417039008,"v":317845.0742200256,"t":1726236000}
{"o":243052.0417039008,"h":249356.5105829798,"l":242837.4390899423,"c":248076.3982872999,"v":497271.2868932154,"t":1726239600}
{"o":248076.3982872999,"h":250382.3777837435,"l":246901.9584303054,"c":247796.7446871533,"v":412954.3567465808,"t":1726243200}
{"o":247796.7446871533,"h":250096.2359744511,"l":245407.574968037,"c":246794.1283851923,"v":431680.7859865758,"t":1726246800}
{"o":246794.1283851923,"h":248659.8700417483,"l":246054.611694823,"c":247816.4386810004,"v":363961.6510879403,"t":1726250400}
{"o":247816.4386810004,"h":248784.9591231378,"l":247467.3775871978,"c":248400.1292953425,"v":249605.4223254656,"t":1726254000}
{"o":248400.1292953425,"h":254426.2924191494,"l":248201.3977427192,"c":253240.7195546924,"v":238742.1986372287,"t":1726257600}
{"o":253240.7195546924,"h":255891.468036441,"l":252000.4996202755,"c":254453.5657802757,"v":289445.4708698008,"t":1726261200}
{"o":254453.5657802757,"h":261074.0808832791,"l":254453.5657802757,"c":260180.7796938238,"v":219574.6004400766,"t":1726264800}
{"o":260180.7796938238,"h":260358.0152668548,"l":258309.8110506795,"c":259527.7781397271,"v":159863.1418179718,"t":1726268400}
{"o":259527.7781397271,"h":260202.6693326587,"l":258545.6035939665,"c":258685.3776830923,"v":167058.9142810543,"t":1726272000}
{"o":258685.3776830923,"h":260598.7847534748,"l":258615.2487506953,"c":259873.0901355334,"v":167756.0247486947,"t":1726275600}
{"o":259873.0901355334,"h":260664.4910201316,"l":259265.3748931526,"c":259329.010213067,"v":153504.2777177598,"t":1726279200}
{"o":259329.010213067,"h":262503.4398662809,"l":259295.5130064822,"c":260311.3752682839,"v":258734.6243218334,"t":1726282800}
{"o":260311.3752682839,"h":260529.2224524392,"l":254998.0452669776,"c":255016.45084355,"v":198826.8153864821,"t":1726286400}
{"o":255016.45084355,"h":255491.1259762225,"l":253002.9378462503,"c":253133.316098687,"v":126791.1123483359,"t":1726290000}
{"o":253133.316098687,"h":253622.542550542,"l":252106.9061474748,"c":252936.9753169735,"v":210204.687566551,"t":1726293600}
{"o":252936.9753169735,"h":253070.3196584348,"l":246547.0526219289,"c":246681.6893235177,"v":156725.4208668536,"t":1726297200}
{"o":246681.6893235177,"h":246888.1938616623,"l":245179.2905950969,"c":245820.6754694915,"v":157860.105580588,"t":1726300800}
{"o":245820.6754694915,"h":246717.9068156045,"l":245571.4052882814,"c":246715.9801803628,"v":193650.3655466883,"t":1726304400}
{"o":246715.9801803628,"h":246715.9801803628,"l":245496.2089688764,"c":246018.7456426446,"v":126873.159541982,"t":1726308000}
{"o":246018.7456426446,"h":246031.4895302988,"l":244840.0212653827,"c":245518.3559101128,"v":154917.2888450786,"t":1726311600}
{"o":245518.3559101128,"h":246422.5519705108,"l":245028.9157844627,"c":245928.1557778056,"v":156860.8645062686,"t":1726315200}
{"o":245928.1557778056,"h":246256.6467260008,"l":245145.8260447105,"c":246121.8284687706,"v":133745.8841003228,"t":1726318800}
{"o":246121.8284687706,"h":251313.9299884665,"l":245569.5611960141,"c":250831.7714386055,"v":205354.3332920098,"t":1726322400}
{"o":250831.7714386055,"h":253480.0838086805,"l":249364.3078290888,"c":252445.9366799992,"v":138816.3714849187,"t":1726326000}
{"o":252445.9366799992,"h":253400.3596350891,"l":252138.1417735058,"c":252526.1558895519,"v":158433.7502446096,"t":1726329600}
{"o":252526.1558895519,"h":252526.1558895519,"l":251505.8032280615,"c":251661.3983574122,"v":135780.8304739521,"t":1726333200}
{"o":251661.3983574122,"h":251923.3556349611,"l":249304.3539174102,"c":251639.3955631618,"v":281069.8845752418,"t":1726336800}
{"o":251639.3955631618,"h":251667.8255276175,"l":250020.6577819299,"c":250163.675364557,"v":157849.9677602375,"t":1726340400}
{"o":250163.675364557,"h":251484.48690819,"l":250159.8641996612,"c":250962.1115376473,"v":140244.2159986218,"t":1726344000}
{"o":250962.1115376473,"h":251511.5930357375,"l":250710.0627388025,"c":250952.1122541167,"v":123887.6939127582,"t":1726347600}
{"o":250952.1122541167,"h":251597.0011351431,"l":250551.0993887123,"c":251252.2539965213,"v":118570.4267101809,"t":1726351200}
{"o":251252.2539965213,"h":251611.2314815949,"l":250897.8206372578,"c":251287.1585052708,"v":91117.0877350486,"t":1726354800}
{"o":251287.1585052708,"h":252367.1307224247,"l":251028.7092940036,"c":251873.5724860007,"v":120429.7383535318,"t":1726358400}
{"o":251873.5724860007,"h":252605.0202363413,"l":251394.4940847991,"c":252495.118386923,"v":114895.25992305,"t":1726362000}
{"o":252495.118386923,"h":252690.9742282553,"l":251667.489499752,"c":252306.3084044991,"v":106082.2899555712,"t":1726365600}
{"o":252306.3084044991,"h":252507.9593703613,"l":251721.1123534733,"c":251747.134474911,"v":179818.6978585089,"t":1726369200}
{"o":251747.134474911,"h":252038.8041737156,"l":250812.3802890527,"c":250964.8650701535,"v":177886.8360099096,"t":1726372800}
{"o":250964.8650701535,"h":251578.2634859419,"l":250590.3444256368,"c":251143.175247886,"v":119520.3512123508,"t":1726376400}
{"o":251143.175247886,"h":251813.7358988286,"l":251132.6226183908,"c":251763.0816876082,"v":115085.7144038277,"t":1726380000}
{"o":251763.0816876082,"h":251769.0850277064,"l":250805.6706585421,"c":251229.3144997226,"v":129028.8347209313,"t":1726383600}
{"o":251229.3144997226,"h":251279.9139842751,"l":250216.1977181193,"c":250510.7126745187,"v":120380.1654577664,"t":1726387200}
{"o":250510.7126745187,"h":250686.8478476722,"l":242369.5503996673,"c":242571.3019163902,"v":107395.5927527637,"t":1726390800}
{"o":242571.3019163902,"h":242742.7965287936,"l":241548.6552812823,"c":241727.5431895516,"v":127552.0661264978,"t":1726394400}
{"o":241727.5431895516,"h":241727.5431895516,"l":239534.6818948547,"c":240297.800540361,"v":129296.5078984824,"t":1726398000}
{"o":240297.800540361,"h":240848.4282006802,"l":239356.9745151261,"c":240836.7975746114,"v":139812.4945283573,"t":1726401600}
{"o":240836.7975746114,"h":242101.1242098702,"l":240118.5938417914,"c":240955.7862477236,"v":185078.7544837756,"t":1726405200}
{"o":240955.7862477236,"h":241351.5983403004,"l":238958.4391889189,"c":240962.8734242288,"v":201543.9039750882,"t":1726408800}
{"o":240962.8734242288,"h":241331.2674625097,"l":238991.295475435,"c":239704.9418409616,"v":181680.0890867099,"t":1726412400}
{"o":239704.9418409616,"h":239896.250109104,"l":236215.7193616195,"c":236406.2878495457,"v":194749.6460990772,"t":1726416000}
{"o":236406.2878495457,"h":236960.2275179712,"l":234771.3154922813,"c":235629.3173636722,"v":245861.3701418894,"t":1726419600}
{"o":235629.3173636722,"h":237375.6316127629,"l":235343.7722632849,"c":236110.512070919,"v":238923.0353319829,"t":1726423200}
{"o":236110.512070919,"h":237000.0100008448,"l":235628.2005228395,"c":235677.0541207587,"v":159267.2445005095,"t":1726426800}
{"o":235677.0541207587,"h":235806.6133439976,"l":234539.5316868608,"c":235150.5118382538,"v":173305.9597272024,"t":1726430400}
{"o":235150.5118382538,"h":235165.0760431548,"l":230646.4242371659,"c":233296.0768494227,"v":235851.7220119238,"t":1726434000}
{"o":233296.0768494227,"h":233356.9532305926,"l":231690.8394359708,"c":232902.9468323152,"v":263279.4607485381,"t":1726437600}
{"o":232902.9468323152,"h":233692.1661567723,"l":230312.819654497,"c":232018.0761100474,"v":358380.4886476855,"t":1726441200}
{"o":232018.0761100474,"h":233709.3483581381,"l":230669.3288652702,"c":232457.7651131092,"v":250328.2300135151,"t":1726444800}
{"o":232457.7651131092,"h":232457.7651131092,"l":230080.6869432316,"c":230797.2455103372,"v":263242.5573614484,"t":1726448400}
{"o":230797.2455103372,"h":231364.4540288965,"l":229159.8467840534,"c":229857.4459021251,"v":246638.9255781804,"t":1726452000}
{"o":229857.4459021251,"h":231732.5528255913,"l":229707.1492477749,"c":231632.8169523032,"v":173870.374296064,"t":1726455600}
{"o":231632.8169523032,"h":232282.2323226653,"l":231435.8150967819,"c":231625.236703589,"v":167028.2434551456,"t":1726459200}
{"o":231625.236703589,"h":232886.7730280732,"l":231521.486796644,"c":232766.5959608392,"v":120692.9498848935,"t":1726462800}
{"o":232766.5959608392,"h":233186.3656430718,"l":231191.9167852353,"c":231542.168359477,"v":164128.1711495065,"t":1726466400}
{"o":231542.168359477,"h":232929.1408922769,"l":231339.1698454501,"c":232659.5218891734,"v":160828.2365007734,"t":1726470000}
{"o":232659.5218891734,"h":234700.5077020572,"l":232398.2628301347,"c":233544.3625079988,"v":210503.340531968,"t":1726473600}
{"o":233544.3625079988,"h":234551.3244257848,"l":231963.1996039755,"c":231979.0166181031,"v":193292.6003813595,"t":1726477200}
{"o":231979.0166181031,"h":234520.2951545185,"l":231638.599445494,"c":234010.4260324293,"v":206455.1446307283,"t":1726480800}
{"o":234010.4260324293,"h":234402.8294394775,"l":233493.2692745156,"c":233790.4065132737,"v":153202.5868734833,"t":1726484400}
{"o":233790.4065132737,"h":234565.1099723122,"l":233078.5057895864,"c":233422.4238774186,"v":199565.8349054621,"t":1726488000}
{"o":233422.4238774186,"h":234414.6618512641,"l":232469.4722049108,"c":234255.7582802672,"v":261177.7853359559,"t":1726491600}
{"o":234255.7582802672,"h":234627.083276939,"l":230403.4860578775,"c":231171.1042324274,"v":342762.04087725,"t":1726495200}
{"o":231171.1042324274,"h":233925.2294885259,"l":230557.1393619932,"c":233026.1698314243,"v":272257.7096796842,"t":1726498800}
{"o":233026.1698314243,"h":233478.5047717036,"l":231247.2944701801,"c":231260.2092301016,"v":226695.5116590723,"t":1726502400}
{"o":231260.2092301016,"h":233598.3963720895,"l":228560.1714524,"c":233067.0836157074,"v":398777.359540655,"t":1726506000}
{"o":233067.0836157074,"h":233229.6604326938,"l":230425.4877095938,"c":231386.3292054008,"v":213642.3776397597,"t":1726509600}
{"o":231386.3292054008,"h":232794.7428298557,"l":230831.9592202503,"c":232423.0413822142,"v":197558.0281360758,"t":1726513200}
{"o":232423.0413822142,"h":233255.5404828564,"l":230618.3746000635,"c":230618.3746000635,"v":189648.1790076921,"t":1726516800}
{"o":230618.3746000635,"h":233067.2964393226,"l":230372.2454096826,"c":233067.2964393226,"v":181240.0605444126,"t":1726520400}
{"o":233067.2964393226,"h":233113.0180156514,"l":231232.5955336281,"c":231597.9857410183,"v":130640.0107419986,"t":1726524000}
{"o":231597.9857410183,"h":233958.4045424222,"l":231597.9857410183,"c":233133.190734944,"v":143205.1496871476,"t":1726527600}
{"o":233133.190734944,"h":233946.967633065,"l":231705.6608800055,"c":231786.3348697928,"v":171874.2407408855,"t":1726531200}
{"o":231786.3348697928,"h":232596.6343054957,"l":231055.7406826192,"c":231405.8711560606,"v":176024.2505118261,"t":1726534800}
{"o":231405.8711560606,"h":233125.8482115465,"l":230816.8282799303,"c":231895.8837747544,"v":211914.508280452,"t":1726538400}
{"o":231895.8837747544,"h":233036.1619050332,"l":231731.3165251697,"c":232480.567799888,"v":136529.0188325139,"t":1726542000}
{"o":232480.567799888,"h":233123.1194786246,"l":231761.7843377276,"c":232788.5088672585,"v":117626.9156377493,"t":1726545600}
{"o":232788.5088672585,"h":235524.2019145277,"l":232756.0274096454,"c":235031.3364178308,"v":168165.3408579489,"t":1726549200}
{"o":235031.3364178308,"h":235234.9999616907,"l":233943.4936577789,"c":234022.2788007575,"v":170387.1225181049,"t":1726552800}
{"o":234022.2788007575,"h":234779.1992413042,"l":233798.2433717613,"c":234459.2002065231,"v":178300.1584873454,"t":1726556400}
{"o":234459.2002065231,"h":235463.8065380421,"l":234459.2002065231,"c":234829.4266378455,"v":148708.7373733557,"t":1726560000}
{"o":234829.4266378455,"h":235441.4354512348,"l":233558.0064721595,"c":234934.287522216,"v":172136.5607817299,"t":1726563600}
{"o":234934.287522216,"h":236402.4283454306,"l":234493.4479281165,"c":235339.5031172612,"v":194385.8190794266,"t":1726567200}
{"o":235339.5031172612,"h":235995.5838270858,"l":233705.9125220406,"c":233823.8646592529,"v":182562.1202249324,"t":1726570800}
{"o":233823.8646592529,"h":234900.193943622,"l":233088.1985686193,"c":234681.5703594648,"v":200104.7534031752,"t":1726574400}
{"o":234681.5703594648,"h":235234.4886443883,"l":232167.5736624512,"c":232583.0213738839,"v":259591.0241771087,"t":1726578000}
{"o":232583.0213738839,"h":239140.3452995376,"l":232252.9821343721,"c":236714.7314072345,"v":533496.8475926628,"t":1726581600}
{"o":236714.7314072345,"h":241530.0713569779,"l":236625.3024010941,"c":238729.4838896453,"v":403459.2337985967,"t":1726585200}
{"o":238729.4838896453,"h":239248.1425066164,"l":234171.9607559041,"c":234747.5101068632,"v":396492.5567521174,"t":1726588800}
{"o":234747.5101068632,"h":237029.7370824725,"l":234358.5965384049,"c":236095.7137771259,"v":274097.504193137,"t":1726592400}
{"o":236095.7137771259,"h":236648.8801042485,"l":234058.3009676116,"c":234917.053226321,"v":220867.0654095718,"t":1726596000}
{"o":234917.053226321,"h":235485.0764055723,"l":232395.9133655039,"c":234385.6651131241,"v":262626.5499834783,"t":1726599600}
{"o":234385.6651131241,"h":239719.4620221497,"l":233644.881526565,"c":238472.9940279767,"v":235274.754596961,"t":1726603200}
{"o":238472.9940279767,"h":239858.0608758649,"l":238451.6815657535,"c":239476.5528516756,"v":176031.7632991266,"t":1726606800}
{"o":239476.5528516756,"h":242185.6496875563,"l":237959.2545819441,"c":240596.4464176557,"v":172363.1512523709,"t":1726610400}
{"o":240596.4464176557,"h":240596.4464176557,"l":239616.4587677222,"c":240293.1843248738,"v":153981.0640129454,"t":1726614000}
{"o":240293.1843248738,"h":240438.1745531688,"l":237893.6978669641,"c":239840.8717603618,"v":199114.3924569913,"t":1726617600}
{"o":239840.8717603618,"h":240410.1113908017,"l":238702.0448602097,"c":239145.1949559369,"v":182273.8558090432,"t":1726621200}
{"o":239145.1949559369,"h":240561.7525312079,"l":238881.0951743491,"c":240561.7525312079,"v":156953.7797863383,"t":1726624800}
{"o":240561.7525312079,"h":241403.9654239956,"l":240441.7698478836,"c":240517.0034621859,"v":198515.4870375804,"t":1726628400}
{"o":240517.0034621859,"h":240815.8583764824,"l":238569.7416541152,"c":239475.0836524575,"v":188683.45898218,"t":1726632000}
{"o":239475.0836524575,"h":239603.8446233374,"l":238586.6533469961,"c":239287.4947704131,"v":132508.1143815232,"t":1726635600}
{"o":239287.4947704131,"h":239973.6545479926,"l":237443.8599195481,"c":239764.9367255364,"v":432249.5560864453,"t":1726639200}
{"o":239764.9367255364,"h":240258.6174463956,"l":239538.3173931756,"c":239887.7161433579,"v":219916.6379055518,"t":1726642800}
{"o":239887.7161433579,"h":239894.4265734193,"l":238551.5986839144,"c":238805.0696424206,"v":162009.8183089346,"t":1726646400}
{"o":238805.0696424206,"h":238950.4747307198,"l":235998.6330282924,"c":236004.4254712492,"v":215417.1549786046,"t":1726650000}
{"o":236004.4254712492,"h":236677.6625233927,"l":233931.0009418013,"c":236382.9623251595,"v":245898.0244750025,"t":1726653600}
{"o":236382.9623251595,"h":237236.5638557308,"l":235821.5646933724,"c":236378.0017404291,"v":156527.1711323459,"t":1726657200}
{"o":236378.0017404291,"h":237541.8207122697,"l":235221.4094301156,"c":237334.655009251,"v":169218.1328662102,"t":1726660800}
{"o":237334.655009251,"h":238058.2959261852,"l":234190.243000955,"c":235038.0448429213,"v":232157.5485407336,"t":1726664400}
{"o":235038.0448429213,"h":235475.397559276,"l":233396.1733014396,"c":233745.2553164484,"v":256174.856608539,"t":1726668000}
{"o":233745.2553164484,"h":234698.0854392912,"l":232139.8157960458,"c":233210.1145213496,"v":295017.3605263049,"t":1726671600}
{"o":233210.1145213496,"h":235652.8412402001,"l":232402.5079286461,"c":235319.3026984577,"v":251788.6877377928,"t":1726675200}
{"o":235319.3026984577,"h":236993.7859577406,"l":233528.52857409,"c":236037.1418613967,"v":247171.4682963306,"t":1726678800}
{"o":236037.1418613967,"h":243040.455952912,"l":235559.2871339376,"c":239972.4146117444,"v":993510.9764993534,"t":1726682400}
{"o":239972.4146117444,"h":239972.4146117444,"l":235595.7806502848,"c":236401.5246604276,"v":535892.0569924222,"t":1726686000}
{"o":236401.5246604276,"h":239103.1798051379,"l":234696.3900806054,"c":238909.7637781882,"v":256481.159444409,"t":1726689600}
{"o":238909.7637781882,"h":240532.800867896,"l":238294.2146989151,"c":239638.6048761377,"v":232783.7605334833,"t":1726693200}
{"o":239638.6048761377,"h":240565.4152762515,"l":238842.6172908971,"c":240042.8897177171,"v":201442.2670821541,"t":1726696800}
{"o":240042.8897177171,"h":245558.7871492048,"l":237009.3586356481,"c":242209.0477921264,"v":345527.1565681928,"t":1726700400}
{"o":242209.0477921264,"h":246123.5723792575,"l":242157.1288917839,"c":244790.7983194747,"v":548462.5987034597,"t":1726704000}
{"o":244790.7983194747,"h":245419.1692911909,"l":243019.35837304,"c":244362.8042337535,"v":323216.0302961641,"t":1726707600}
{"o":244362.8042337535,"h":247675.5538233461,"l":243536.0944234724,"c":247389.3157709648,"v":278775.09025552,"t":1726711200}
{"o":247389.3157709648,"h":250082.6724014639,"l":247386.5140397775,"c":248970.0625677592,"v":311620.2038055358,"t":1726714800}
{"o":248970.0625677592,"h":250929.2423410997,"l":248461.0303312533,"c":250537.9609856174,"v":239445.4341559461,"t":1726718400}
{"o":250537.9609856174,"h":251186.1891465364,"l":249293.3286795416,"c":249574.2206141018,"v":232125.0225249619,"t":1726722000}
{"o":249574.2206141018,"h":251817.3649816852,"l":248175.1987718323,"c":249770.6914364255,"v":310408.8262425197,"t":1726725600}
{"o":249770.6914364255,"h":250637.7421977407,"l":249167.3987854181,"c":249879.6589944093,"v":275019.5575998524,"t":1726729200}
{"o":249879.6589944093,"h":250812.9282171294,"l":249586.8964181539,"c":249641.5151719972,"v":254643.6004329732,"t":1726732800}
{"o":249641.5151719972,"h":251033.4522425646,"l":249342.7194330656,"c":250087.3646271507,"v":259666.2577653449,"t":1726736400}
{"o":250087.3646271507,"h":251539.0852334646,"l":249725.9813735976,"c":249959.8015571847,"v":283366.4305906915,"t":1726740000}
{"o":249959.8015571847,"h":251881.4428724351,"l":249851.7454342505,"c":251586.0289223767,"v":296504.5081963822,"t":1726743600}
{"o":251586.0289223767,"h":254121.2876216797,"l":245498.5002045745,"c":248058.3323214589,"v":496591.2926453676,"t":1726747200}
{"o":248058.3323214589,"h":250104.2594094113,"l":247188.1952767881,"c":247886.8113197729,"v":384029.2703477412,"t":1726750800}
{"o":247886.8113197729,"h":260696.1158965695,"l":247838.9925334656,"c":258829.4821782337,"v":388409.0319423664,"t":1726754400}
{"o":258829.4821782337,"h":262702.1914733948,"l":254827.2770470773,"c":261705.2648894913,"v":334530.0560778732,"t":1726758000}
{"o":261705.2648894913,"h":264289.8591566316,"l":260800.5794361197,"c":262272.3008133473,"v":400744.8295770093,"t":1726761600}
{"o":262272.3008133473,"h":263214.3535493136,"l":260952.7975618836,"c":262009.604690724,"v":290006.9059075207,"t":1726765200}
{"o":262009.604690724,"h":283066.8991981312,"l":261910.2739000756,"c":274499.4410725884,"v":287715.716358386,"t":1726768800}
{"o":274499.4410725884,"h":275150.0652278995,"l":273133.7132902241,"c":273244.6641725094,"v":247078.6545042784,"t":1726772400}
{"o":273244.6641725094,"h":274753.1451469451,"l":273001.4433398476,"c":274456.1263776234,"v":218542.6962845103,"t":1726776000}
{"o":274456.1263776234,"h":274588.3719055292,"l":270627.4109501985,"c":270777.3376193487,"v":218973.8373564253,"t":1726779600}
{"o":270777.3376193487,"h":272828.3457389395,"l":269561.7606764494,"c":272078.0544979186,"v":256071.7755424831,"t":1726783200}
{"o":272078.0544979186,"h":273138.8069113196,"l":271529.2234607711,"c":272867.0038747057,"v":236375.5192392594,"t":1726786800}
{"o":272867.0038747057,"h":274081.1328705964,"l":270713.9931481023,"c":270870.2402633419,"v":267174.7953040479,"t":1726790400}
{"o":270870.2402633419,"h":272514.3239437287,"l":269667.7162269143,"c":271748.776950201,"v":225974.2590435936,"t":1726794000}
{"o":271748.776950201,"h":272473.9736482685,"l":264228.1975735114,"c":266594.6806615823,"v":197149.8609919136,"t":1726797600}
{"o":266594.6806615823,"h":270671.1237027257,"l":266356.029138637,"c":270671.1237027257,"v":255247.502098117,"t":1726801200}
{"o":270671.1237027257,"h":278432.2336651022,"l":270310.2463608513,"c":277234.6012850124,"v":534472.2159187,"t":1726804800}
{"o":277234.6012850124,"h":280723.5023967322,"l":275621.9201851372,"c":277628.623507814,"v":359048.1288982479,"t":1726808400}
{"o":277628.623507814,"h":285156.003798982,"l":276470.1779034599,"c":283425.8265947692,"v":408759.0274285384,"t":1726812000}
{"o":283425.8265947692,"h":283570.7963690916,"l":279870.2894018602,"c":282638.859474963,"v":366784.6640161547,"t":1726815600}
{"o":282638.859474963,"h":285152.473513296,"l":280586.7647982923,"c":282216.8640077163,"v":579761.0398800228,"t":1726819200}
{"o":282216.8640077163,"h":284087.4486951968,"l":281691.5884106845,"c":282590.3391275582,"v":238573.141606812,"t":1726822800}
{"o":282590.3391275582,"h":284114.1190248756,"l":281119.2057127618,"c":283686.891831896,"v":248161.074281353,"t":1726826400}
{"o":283686.891831896,"h":283829.225897334,"l":280841.4306679612,"c":281763.9751090402,"v":278571.1957013346,"t":1726830000}
{"o":281763.9751090402,"h":282887.5189116527,"l":280160.5076877491,"c":281516.3262751334,"v":256980.4353673847,"t":1726833600}
{"o":281516.3262751334,"h":281871.0272268478,"l":274423.4881155571,"c":275550.9154607335,"v":425973.1703595301,"t":1726837200}
{"o":275550.9154607335,"h":279339.9727697746,"l":270263.1381804875,"c":273859.3690374693,"v":418557.722809366,"t":1726840800}
{"o":273859.3690374693,"h":275711.4478925511,"l":271884.8185280004,"c":274072.4521668041,"v":302645.5952811617,"t":1726844400}
{"o":274072.4521668041,"h":275296.4377672617,"l":272518.8656206611,"c":273712.6894476587,"v":263385.5062028056,"t":1726848000}
{"o":273712.6894476587,"h":274302.9842794603,"l":270103.3377076001,"c":270356.0957880863,"v":313608.6139185239,"t":1726851600}
{"o":270356.0957880863,"h":271347.437518638,"l":268376.4735805334,"c":271026.6594781062,"v":280603.1646580089,"t":1726855200}
{"o":271026.6594781062,"h":273120.7472117134,"l":270503.4900274956,"c":271832.2793196238,"v":216469.533558083,"t":1726858800}
{"o":271832.2793196238,"h":273006.9271551967,"l":271287.0134004767,"c":271806.0987202347,"v":176212.9270634223,"t":1726862400}
{"o":271806.0987202347,"h":275130.4661817354,"l":271728.6401478695,"c":272942.5026560738,"v":232677.7401503889,"t":1726866000}
{"o":272942.5026560738,"h":273913.2083127849,"l":272199.4122510489,"c":272791.3689790616,"v":159089.4673334328,"t":1726869600}
{"o":272791.3689790616,"h":273010.0586153721,"l":271134.2446794154,"c":271975.2214078266,"v":180767.9549046926,"t":1726873200}
{"o":271975.2214078266,"h":274538.7513916545,"l":269995.7697969934,"c":272918.0165805671,"v":286994.9944794967,"t":1726876800}
{"o":272918.0165805671,"h":273406.3112023104,"l":267867.1983339213,"c":268066.6819284607,"v":228545.2161299629,"t":1726880400}
{"o":268066.6819284607,"h":268983.466142374,"l":267264.9694853742,"c":268386.0606874464,"v":204232.3213535952,"t":1726884000}
{"o":268386.0606874464,"h":270296.6677849939,"l":268019.0619561299,"c":269260.3724114065,"v":187484.9573814929,"t":1726887600}
{"o":269260.3724114065,"h":269552.1830349133,"l":266652.6777938618,"c":267943.7610775144,"v":208809.7696662037,"t":1726891200}
{"o":267943.7610775144,"h":269292.0649017475,"l":267604.6098417103,"c":269125.3280048931,"v":213292.5454453903,"t":1726894800}
{"o":269125.3280048931,"h":271394.8964731638,"l":268664.1501641261,"c":270798.729461104,"v":162883.6874240669,"t":1726898400}
{"o":270798.729461104,"h":272431.7774403928,"l":270462.3918441468,"c":271798.3948921502,"v":156672.1965623419,"t":1726902000}
{"o":271798.3948921502,"h":272812.110905595,"l":270924.4264841186,"c":271225.9887702624,"v":141522.2828707052,"t":1726905600}
{"o":271225.9887702624,"h":272374.9126647821,"l":271038.1429258067,"c":271900.249405477,"v":151862.3619085297,"t":1726909200}
{"o":271900.249405477,"h":272022.8944083912,"l":270005.5852128761,"c":270766.0574343471,"v":140531.9146534171,"t":1726912800}
{"o":270766.0574343471,"h":271651.5520230638,"l":270541.9155911831,"c":271392.9247163678,"v":147581.129496637,"t":1726916400}
{"o":271392.9247163678,"h":273459.5999232678,"l":270536.2832137345,"c":273421.4086983859,"v":124117.1880499788,"t":1726920000}
{"o":273421.4086983859,"h":275587.9195992418,"l":269985.9213329351,"c":272754.715256852,"v":168734.6176184473,"t":1726923600}
{"o":272754.715256852,"h":274445.7311588236,"l":272297.492907596,"c":273737.7230744744,"v":222932.3178818364,"t":1726927200}
{"o":273737.7230744744,"h":273857.9430964408,"l":270831.0127298759,"c":271222.5448308213,"v":213691.679556611,"t":1726930800}
{"o":271222.5448308213,"h":272155.6699866444,"l":270416.0201583174,"c":271597.2964656209,"v":303460.7054913969,"t":1726934400}
{"o":271597.2964656209,"h":272784.4051205206,"l":271012.177969826,"c":272090.2990824073,"v":204255.1743302244,"t":1726938000}
{"o":272090.2990824073,"h":273304.0215930752,"l":271397.7154810266,"c":271426.9172981951,"v":182793.0825534731,"t":1726941600}
{"o":271426.9172981951,"h":272145.6537386922,"l":270501.7013667774,"c":270672.0348269698,"v":267970.8137848764,"t":1726945200}
{"o":270672.0348269698,"h":271574.1700613839,"l":270464.2392403043,"c":271107.2690177324,"v":159827.3886706595,"t":1726948800}
{"o":271107.2690177324,"h":272164.8758675661,"l":247401.6342541796,"c":255393.3137082436,"v":151622.3506345803,"t":1726952400}
{"o":255393.3137082436,"h":256670.777945569,"l":255340.525745684,"c":256670.777945569,"v":129999.6276699187,"t":1726956000}
{"o":256670.777945569,"h":258854.3712979871,"l":256141.3920547345,"c":258088.027028652,"v":170434.7524506552,"t":1726959600}
{"o":258088.027028652,"h":259009.7203603724,"l":255960.7596620651,"c":257281.8238584815,"v":196936.7710134303,"t":1726963200}
{"o":257281.8238584815,"h":257327.4654339521,"l":254039.8109904857,"c":255114.158603793,"v":149641.6209865331,"t":1726966800}
{"o":255114.158603793,"h":255467.7724249958,"l":253780.1712669837,"c":254723.5288423527,"v":226767.0222896033,"t":1726970400}
{"o":254723.5288423527,"h":255807.3921666821,"l":254400.0108773963,"c":255537.1886608859,"v":149503.7688198484,"t":1726974000}
{"o":255537.1886608859,"h":257057.3109519075,"l":255361.6056522192,"c":256152.0947121312,"v":154513.5870767329,"t":1726977600}
{"o":256152.0947121312,"h":256249.96535171,"l":253857.7103500947,"c":253962.1115602023,"v":157522.3047636373,"t":1726981200}
{"o":253962.1115602023,"h":254616.8157227313,"l":252533.3497475974,"c":252798.208328825,"v":138076.9036440523,"t":1726984800}
{"o":252798.208328825,"h":253915.9650112924,"l":252593.9226210547,"c":253915.9650112924,"v":117024.1598243802,"t":1726988400}
{"o":253915.9650112924,"h":254619.440807463,"l":253412.3530260031,"c":254081.0830805824,"v":145264.5691577633,"t":1726992000}
{"o":254081.0830805824,"h":254191.9868638159,"l":250107.3228718512,"c":250141.5967570519,"v":219188.5499591023,"t":1726995600}
{"o":250141.5967570519,"h":251102.3231378577,"l":249122.2611215685,"c":250246.4331580385,"v":162343.667043581,"t":1726999200}
{"o":250246.4331580385,"h":255642.2946689045,"l":240634.5232859587,"c":255108.5392433874,"v":167396.3010342932,"t":1727002800}
{"o":255108.5392433874,"h":255678.4100616871,"l":254368.4101189275,"c":255010.1616736119,"v":148256.9976332527,"t":1727006400}
{"o":255010.1616736119,"h":261773.0865593974,"l":252397.0184332491,"c":259423.9785133275,"v":180627.1869954279,"t":1727010000}
{"o":259423.9785133275,"h":260218.3978380964,"l":257528.0477003129,"c":258803.9565081652,"v":216768.4120656363,"t":1727013600}
{"o":258803.9565081652,"h":259723.9170649218,"l":258294.402128876,"c":258443.0675837607,"v":189659.4523588106,"t":1727017200}
{"o":258443.0675837607,"h":259738.3525840631,"l":257122.2076122806,"c":259201.5624482628,"v":188028.8172013552,"t":1727020800}
{"o":259201.5624482628,"h":262573.271211491,"l":259152.9379789858,"c":261883.4553314039,"v":217258.0713883371,"t":1727024400}
{"o":261883.4553314039,"h":261929.3780529602,"l":259566.6692861261,"c":260268.5739428147,"v":170469.5590933667,"t":1727028000}
{"o":260268.5739428147,"h":261588.2662145552,"l":258720.6144970422,"c":261173.1886162275,"v":173099.7438767911,"t":1727031600}
{"o":261173.1886162275,"h":262194.8273814994,"l":260463.0166866866,"c":260718.1926037844,"v":203193.3004005073,"t":1727035200}
{"o":260718.1926037844,"h":261771.3717167482,"l":255963.0251646368,"c":256210.7905458114,"v":227774.7137578554,"t":1727038800}
{"o":256210.7905458114,"h":263143.5962659953,"l":254883.5841012052,"c":262701.1222827708,"v":443604.2067142695,"t":1727042400}
{"o":262701.1222827708,"h":263133.9581438509,"l":260363.9535619018,"c":261147.8741846906,"v":249720.7093634137,"t":1727046000}
{"o":261147.8741846906,"h":264452.519949753,"l":256674.1816773238,"c":262803.7761847327,"v":363786.5718500181,"t":1727049600}
{"o":262803.7761847327,"h":266326.0997748329,"l":259211.8114580604,"c":261520.6515642348,"v":366701.9558842335,"t":1727053200}
{"o":261520.6515642348,"h":262050.9615918411,"l":260027.8534805999,"c":261536.8818408932,"v":229042.3209343755,"t":1727056800}
{"o":261536.8818408932,"h":266659.6591244224,"l":261354.6911209856,"c":263473.2993802176,"v":361694.4066299315,"t":1727060400}
{"o":263473.2993802176,"h":264239.4670536893,"l":257619.2889420356,"c":258451.8925780708,"v":225971.4686133938,"t":1727064000}
{"o":258451.8925780708,"h":258697.4694368867,"l":256671.9580443579,"c":257839.3185613736,"v":207053.6791386901,"t":1727067600}
{"o":257839.3185613736,"h":258980.4923295105,"l":257408.0332862956,"c":258324.6044520104,"v":189849.4968465608,"t":1727071200}
{"o":258324.6044520104,"h":258532.3392464459,"l":255143.1331169799,"c":255793.3233701017,"v":260619.9883283095,"t":1727074800}
{"o":255793.3233701017,"h":255983.027781279,"l":252110.4768277019,"c":252576.8851359727,"v":306850.0567207352,"t":1727078400}
{"o":252576.8851359727,"h":254951.4608138923,"l":252422.371268911,"c":254467.0968519166,"v":289260.9325213977,"t":1727082000}
{"o":254467.0968519166,"h":254623.3514183695,"l":252206.7025980328,"c":252970.6525082773,"v":257752.2198295562,"t":1727085600}
{"o":252970.6525082773,"h":253191.1892397761,"l":251526.4359118593,"c":252372.7788052137,"v":230592.9579009931,"t":1727089200}
{"o":252372.7788052137,"h":252523.1581871449,"l":250648.3668634687,"c":251573.5331732209,"v":247902.5509685866,"t":1727092800}
{"o":251573.5331732209,"h":252767.9437217212,"l":250645.1271760083,"c":251516.0794253777,"v":322163.4182061571,"t":1727096400}
{"o":251516.0794253777,"h":255622.7056349883,"l":251056.7098110971,"c":252698.8615467318,"v":433467.0809309945,"t":1727100000}
{"o":252698.8615467318,"h":254774.6551641877,"l":250917.5487278682,"c":253594.6868974602,"v":320594.4815774839,"t":1727103600}
{"o":253594.6868974602,"h":254901.9747940981,"l":251368.4077261733,"c":251697.1943248704,"v":364144.5642686766,"t":1727107200}
{"o":251697.1943248704,"h":252613.6489712647,"l":250937.0664504564,"c":252186.1597022603,"v":268969.0269662588,"t":1727110800}
{"o":252186.1597022603,"h":253647.1960448353,"l":252064.3603628041,"c":253010.8845580571,"v":219345.7867523902,"t":1727114400}
{"o":253010.8845580571,"h":253495.4251702503,"l":251681.4603164764,"c":251926.9015760783,"v":277145.2179220399,"t":1727118000}
{"o":251926.9015760783,"h":252605.6585620243,"l":251412.8830131695,"c":252024.0702491231,"v":232167.9402287941,"t":1727121600}
{"o":252024.0702491231,"h":253731.5366606739,"l":250528.1559048472,"c":253359.4403289898,"v":487689.0916307833,"t":1727125200}
{"o":253359.4403289898,"h":254025.5673805044,"l":252600.6881636578,"c":253827.4980045965,"v":231446.9953544448,"t":1727128800}
{"o":253827.4980045965,"h":255247.9335248413,"l":253170.1900987416,"c":254511.5714867556,"v":201915.6408377808,"t":1727132400}
{"o":254511.5714867556,"h":255240.4450311993,"l":251573.6351047421,"c":252920.8902841806,"v":343941.0741156017,"t":1727136000}
{"o":252920.8902841806,"h":283798.0834587972,"l":251665.507653528,"c":282362.1804553973,"v":313424.570417855,"t":1727139600}
{"o":282362.1804553973,"h":307673.6296650895,"l":280223.3458675559,"c":306701.8084139465,"v":368276.5522910785,"t":1727143200}
{"o":306701.8084139465,"h":307207.8084847222,"l":305074.8453697372,"c":306657.6168888476,"v":259692.0571185666,"t":1727146800}
{"o":306657.6168888476,"h":307863.1650082539,"l":304088.5015893772,"c":304562.7671703011,"v":232438.3060554551,"t":1727150400}
{"o":304562.7671703011,"h":316748.0618123322,"l":304321.1082113831,"c":316081.3589231348,"v":233087.8931824499,"t":1727154000}
{"o":316081.3589231348,"h":319266.1341663133,"l":315045.1386459145,"c":318320.2737543053,"v":213561.6566788736,"t":1727157600}
{"o":318320.2737543053,"h":320652.08187292,"l":290792.146454971,"c":292868.8314631319,"v":229577.0166037941,"t":1727161200}
{"o":292868.8314631319,"h":321400.5503717632,"l":292699.4606160799,"c":320395.3118644195,"v":344157.9205662491,"t":1727164800}
{"o":320395.3118644195,"h":321251.1480042263,"l":316483.6468968574,"c":316589.0185514028,"v":269539.654021175,"t":1727168400}
{"o":316589.0185514028,"h":317933.1669476955,"l":301671.4385759924,"c":302491.9399750016,"v":236457.8320929542,"t":1727172000}
{"o":302491.9399750016,"h":302635.1559647459,"l":293587.5145948468,"c":294591.2339469009,"v":251792.8768569092,"t":1727175600}
{"o":294591.2339469009,"h":298309.4674291228,"l":294560.5090386051,"c":296338.2401119337,"v":300187.1532608921,"t":1727179200}
{"o":296338.2401119337,"h":298721.7573484199,"l":284712.4768666796,"c":285570.2723865279,"v":331132.1228917178,"t":1727182800}
{"o":285570.2723865279,"h":285719.5660507962,"l":279353.849433504,"c":282326.4333321236,"v":611400.8198724489,"t":1727186400}
{"o":282326.4333321236,"h":283288.689108974,"l":280759.5808712115,"c":281987.0603253558,"v":307901.5749461979,"t":1727190000}
{"o":281987.0603253558,"h":284225.392327953,"l":281677.2818208048,"c":283849.5430254658,"v":336565.217925279,"t":1727193600}
{"o":283849.5430254658,"h":288719.9492441533,"l":283574.6459669973,"c":286727.3376272551,"v":459107.3702044719,"t":1727197200}
{"o":286727.3376272551,"h":288700.7719230432,"l":285076.3999643973,"c":287231.5360891141,"v":342956.9671248409,"t":1727200800}
{"o":287231.5360891141,"h":291662.4895305729,"l":263677.4946240377,"c":273409.9766827809,"v":342494.6980122506,"t":1727204400}
{"o":273409.9766827809,"h":275688.5119317944,"l":272742.1923401839,"c":273487.5104569542,"v":505433.0559417877,"t":1727208000}
{"o":273487.5104569542,"h":274305.2514482014,"l":272742.3294855937,"c":273878.8858461757,"v":296826.1472093279,"t":1727211600}
{"o":273878.8858461757,"h":283495.6955223005,"l":273878.8858461757,"c":282406.9236863801,"v":560068.3150329224,"t":1727215200}
{"o":282406.9236863801,"h":283282.176544885,"l":280509.6199695279,"c":281269.3625995812,"v":403159.2187412931,"t":1727218800}
{"o":281269.3625995812,"h":282798.2808214497,"l":279366.356533409,"c":279833.4577449642,"v":332833.4641598823,"t":1727222400}
{"o":279833.4577449642,"h":283402.6885999354,"l":279535.788571194,"c":280823.871097926,"v":360529.8594213178,"t":1727226000}
{"o":280823.871097926,"h":281253.0887956273,"l":278986.5468168586,"c":279084.075418768,"v":328932.2592096272,"t":1727229600}
{"o":279084.075418768,"h":280760.9105499099,"l":278190.9829069929,"c":279954.1572792244,"v":282089.2439832627,"t":1727233200}
{"o":279954.1572792244,"h":296294.5257455618,"l":277362.2710155983,"c":293208.5963245384,"v":364806.6307171692,"t":1727236800}
{"o":293208.5963245384,"h":296385.1670141981,"l":284221.0701020388,"c":288664.7933537652,"v":304930.3226918795,"t":1727240400}
{"o":288664.7933537652,"h":289109.9272095557,"l":287029.5964861132,"c":287647.4212716411,"v":326577.2737712038,"t":1727244000}
{"o":287647.4212716411,"h":288123.4565113251,"l":285597.4082970841,"c":287639.1304937971,"v":303468.5614179493,"t":1727247600}
{"o":287639.1304937971,"h":288885.177222896,"l":287444.1644832533,"c":288645.2716860004,"v":263801.3760315498,"t":1727251200}
{"o":288645.2716860004,"h":289306.6688368251,"l":287672.6187910308,"c":287831.8955693584,"v":234251.6133456321,"t":1727254800}
{"o":287831.8955693584,"h":288993.947396178,"l":287022.2730419291,"c":288175.8548102998,"v":304612.00625471,"t":1727258400}
{"o":288175.8548102998,"h":290031.5189678305,"l":287935.5378701366,"c":289975.4812112389,"v":271355.967916473,"t":1727262000}
{"o":289975.4812112389,"h":290074.4501460816,"l":287797.3327217792,"c":287960.8742952304,"v":273738.1447116752,"t":1727265600}
{"o":287960.8742952304,"h":289852.4193847821,"l":287536.4002342435,"c":289575.2423821184,"v":374773.8168404454,"t":1727269200}
{"o":289575.2423821184,"h":291790.6537102844,"l":289329.069979615,"c":291535.2166143178,"v":717502.1836413302,"t":1727272800}
{"o":291535.2166143178,"h":293812.3040129188,"l":288758.0623960934,"c":288913.8367819302,"v":510573.0065744256,"t":1727276400}
{"o":288913.8367819302,"h":291891.3127277163,"l":288583.3817919809,"c":291017.4673986843,"v":542435.6046440329,"t":1727280000}
{"o":291017.4673986843,"h":291417.3650237754,"l":285931.4711104759,"c":287005.7313353944,"v":485257.4523724749,"t":1727283600}
{"o":287005.7313353944,"h":289219.4822033661,"l":286651.5647820546,"c":289164.8506967982,"v":366620.6997161565,"t":1727287200}
{"o":289164.8506967982,"h":290378.4995543545,"l":287900.5659017688,"c":288075.5259185231,"v":385071.1675136241,"t":1727290800}
{"o":288075.5259185231,"h":289852.8904296955,"l":288075.5259185231,"c":288627.3591588078,"v":396949.5185274665,"t":1727294400}
{"o":288627.3591588078,"h":288856.0182514882,"l":287048.3395877543,"c":287304.372922201,"v":357448.4795260096,"t":1727298000}
{"o":287304.372922201,"h":287547.7234548217,"l":285176.0486837594,"c":286475.2066444467,"v":428967.6340359729,"t":1727301600}
{"o":286475.2066444467,"h":286579.7857112271,"l":282850.4809329303,"c":284116.8557387686,"v":447676.321911485,"t":1727305200}
{"o":284116.8557387686,"h":285498.5244584166,"l":281339.9238756564,"c":282823.4676388712,"v":436162.7863057586,"t":1727308800}
{"o":282823.4676388712,"h":285024.5542137469,"l":282131.7382503086,"c":284928.4264637927,"v":416691.1386899637,"t":1727312400}
{"o":284928.4264637927,"h":286734.728782782,"l":284630.7259229688,"c":286657.6906259035,"v":453283.1583278814,"t":1727316000}
{"o":286657.6906259035,"h":287278.042932523,"l":285656.4733111745,"c":286556.1341952517,"v":361433.2154321672,"t":1727319600}
{"o":286556.1341952517,"h":287021.9223337582,"l":285556.8210473908,"c":286224.3847545639,"v":305016.0432821899,"t":1727323200}
{"o":286224.3847545639,"h":288719.575005843,"l":285863.1305753998,"c":288081.1973915778,"v":372611.2055867286,"t":1727326800}
{"o":288081.1973915778,"h":290554.4343593571,"l":287865.956017099,"c":289316.3009336026,"v":427462.8452844884,"t":1727330400}
{"o":289316.3009336026,"h":291764.7027779937,"l":289095.17162844,"c":291472.5954847106,"v":356378.7380649479,"t":1727334000}
{"o":291472.5954847106,"h":291896.7290278029,"l":289610.5040689998,"c":289877.4572838578,"v":339118.0453943858,"t":1727337600}
{"o":289877.4572838578,"h":290903.104326295,"l":289050.5926824349,"c":289481.1938228159,"v":314386.569863423,"t":1727341200}
{"o":289481.1938228159,"h":294562.0489011809,"l":289325.103310392,"c":293430.4186344561,"v":375760.664113697,"t":1727344800}
{"o":293430.4186344561,"h":294178.4408064749,"l":292205.3819115005,"c":293759.422894106,"v":382495.816693144,"t":1727348400}
{"o":293759.422894106,"h":295176.3054497929,"l":292422.2903564862,"c":292544.2340944195,"v":386225.8382016562,"t":1727352000}
{"o":292544.2340944195,"h":293388.9503394791,"l":290694.1631700106,"c":292058.2380702876,"v":492452.2346562902,"t":1727355600}
{"o":292058.2380702876,"h":299181.1312867783,"l":291887.5219036101,"c":294601.1502453572,"v":863570.7516838586,"t":1727359200}
{"o":294601.1502453572,"h":303508.9873780456,"l":293825.4646016788,"c":301805.5300413576,"v":863162.8727609646,"t":1727362800}
{"o":301805.5300413576,"h":304087.9506398573,"l":300764.5530381802,"c":300834.6321818546,"v":689253.0247007236,"t":1727366400}
{"o":300834.6321818546,"h":303096.5842660711,"l":288151.0662740211,"c":298895.3700764629,"v":597723.5188509558,"t":1727370000}
{"o":298895.3700764629,"h":301591.8263359696,"l":298345.8621144542,"c":301023.6398582935,"v":474596.8015886923,"t":1727373600}
{"o":301023.6398582935,"h":301497.8435455933,"l":298707.0476466918,"c":298747.1151920977,"v":390281.0335720592,"t":1727377200}
{"o":298747.1151920977,"h":299781.4459307013,"l":296610.2640198355,"c":296904.4780850713,"v":589705.9720006778,"t":1727380800}
{"o":296904.4780850713,"h":299536.4150763832,"l":296710.8976169393,"c":298662.0482415576,"v":447016.7216174508,"t":1727384400}
{"o":298662.0482415576,"h":300416.0201734743,"l":298485.3698474102,"c":300301.3559007947,"v":404425.2945591059,"t":1727388000}
{"o":300301.3559007947,"h":300327.1838355972,"l":295767.2722479965,"c":298760.8110199122,"v":417931.029833481,"t":1727391600}
{"o":298760.8110199122,"h":300450.0398505629,"l":297399.4777229896,"c":300149.9680912902,"v":488065.6221299553,"t":1727395200}
{"o":300149.9680912902,"h":300171.1309606698,"l":296369.4695335614,"c":297549.7241283237,"v":420164.5671344475,"t":1727398800}
{"o":297549.7241283237,"h":298309.6866019974,"l":295667.5403422757,"c":296263.1710579342,"v":423399.234795135,"t":1727402400}
{"o":296263.1710579342,"h":299284.9122240423,"l":295789.0140165219,"c":299130.2415274968,"v":540126.4966041475,"t":1727406000}
{"o":299130.2415274968,"h":302045.0456903874,"l":298955.9527065419,"c":301371.0391374122,"v":496662.8737945142,"t":1727409600}
{"o":301371.0391374122,"h":302470.9423430759,"l":299987.4563815643,"c":302199.0402776091,"v":467875.1042523632,"t":1727413200}
{"o":302199.0402776091,"h":325468.8797563229,"l":301953.1069516051,"c":323034.8195515754,"v":590546.628551217,"t":1727416800}
{"o":323034.8195515754,"h":325548.3397662273,"l":321246.924746244,"c":322543.6721235837,"v":451743.0178053748,"t":1727420400}
{"o":322543.6721235837,"h":325564.967728861,"l":322425.6231573339,"c":324202.8759847344,"v":518231.5873607571,"t":1727424000}
{"o":324202.8759847344,"h":326206.2588486027,"l":323074.7061151041,"c":323332.3410819508,"v":500755.213328662,"t":1727427600}
{"o":323332.3410819508,"h":331080.9731186301,"l":319505.4038227575,"c":325263.7447791194,"v":465344.577410055,"t":1727431200}
{"o":325263.7447791194,"h":326658.5667181349,"l":319799.0137408021,"c":322571.137543288,"v":390180.9828505581,"t":1727434800}
{"o":322571.137543288,"h":342190.5553853771,"l":289185.5722009092,"c":317718.6529779571,"v":544726.1871329282,"t":1727438400}
{"o":317718.6529779571,"h":317960.1129795165,"l":314485.6495258868,"c":317161.7335076585,"v":556243.4643775661,"t":1727442000}
{"o":317161.7335076585,"h":325346.1482150205,"l":316541.1110735626,"c":323250.1395275584,"v":1026316.7560613914,"t":1727445600}
{"o":323250.1395275584,"h":325860.2826413037,"l":321271.8503291793,"c":321426.6177777647,"v":917019.1723374588,"t":1727449200}
{"o":321426.6177777647,"h":322507.3055665778,"l":319160.1430426273,"c":322003.8765513509,"v":816525.3762647415,"t":1727452800}
{"o":322003.8765513509,"h":322086.0469041128,"l":317370.6261767794,"c":318938.3286088484,"v":683233.4471152714,"t":1727456400}
{"o":318938.3286088484,"h":320158.0106843353,"l":317382.0486257831,"c":320124.7311884551,"v":559202.8754324021,"t":1727460000}
{"o":320124.7311884551,"h":320817.7163286332,"l":317591.6226645605,"c":318353.583197494,"v":539234.3791280625,"t":1727463600}
{"o":318353.583197494,"h":320218.1625837655,"l":317773.2929354687,"c":319249.7464592216,"v":491385.3791924582,"t":1727467200}
{"o":319249.7464592216,"h":331516.8331596932,"l":318096.9267130428,"c":330082.601781993,"v":446361.6912742486,"t":1727470800}
{"o":330082.601781993,"h":331549.5316896191,"l":329582.9940334799,"c":330985.1484582491,"v":446330.0268570545,"t":1727474400}
{"o":330985.1484582491,"h":336822.183301807,"l":329698.8184924159,"c":335504.230745922,"v":368065.8505713277,"t":1727478000}
{"o":335504.230745922,"h":336843.7570814217,"l":335376.30488811,"c":336625.0262165374,"v":362496.386714917,"t":1727481600}
{"o":336625.0262165374,"h":337477.1337371587,"l":335688.3127802951,"c":337412.646172858,"v":401722.6366860103,"t":1727485200}
{"o":337412.646172858,"h":339287.1789398817,"l":336418.2488049874,"c":337592.9282279809,"v":493540.9856251774,"t":1727488800}
{"o":337592.9282279809,"h":338753.4454443913,"l":336565.2854860101,"c":337618.0466841987,"v":443593.4983954348,"t":1727492400}
{"o":337618.0466841987,"h":338139.0714619599,"l":336597.3828731553,"c":337060.9367273549,"v":321951.8935981558,"t":1727496000}
{"o":337060.9367273549,"h":337564.0243699095,"l":335340.7006905575,"c":335503.4261204522,"v":324502.6814542782,"t":1727499600}
{"o":335503.4261204522,"h":335864.5264499984,"l":332451.7933027653,"c":332891.1795512175,"v":370137.5684801338,"t":1727503200}
{"o":332891.1795512175,"h":333845.046365101,"l":331913.8843703703,"c":332732.7923484064,"v":340011.1412627475,"t":1727506800}
{"o":332732.7923484064,"h":333015.0950802437,"l":330476.7376425017,"c":330663.9080174284,"v":463339.0928907052,"t":1727510400}
{"o":330663.9080174284,"h":333857.4256264155,"l":329939.2360387626,"c":333726.6809023584,"v":430128.000278142,"t":1727514000}
{"o":333726.6809023584,"h":335351.7004022464,"l":333063.3220806565,"c":335138.0630540086,"v":393698.6311983294,"t":1727517600}
{"o":335138.0630540086,"h":335421.1541925299,"l":333248.1913143732,"c":334230.2225638336,"v":454395.6727607796,"t":1727521200}
{"o":334230.2225638336,"h":334633.9063821102,"l":332769.5094454262,"c":334112.8630558853,"v":426530.7361193915,"t":1727524800}
{"o":334112.8630558853,"h":334531.08115106,"l":332425.0617953431,"c":334087.6751128683,"v":360270.4995033076,"t":1727528400}
{"o":334087.6751128683,"h":336292.3840701291,"l":334069.6512132892,"c":336081.7416495541,"v":442781.5378341247,"t":1727532000}
{"o":336081.7416495541,"h":336226.4370417683,"l":333656.1852845193,"c":333950.533467878,"v":387781.3405847884,"t":1727535600}
{"o":333950.533467878,"h":334547.0920380633,"l":332842.2533187533,"c":333253.645551488,"v":464346.8016902477,"t":1727539200}
{"o":333253.645551488,"h":334956.6308922,"l":332957.307660158,"c":333632.4637071587,"v":437607.6712286535,"t":1727542800}
{"o":333632.4637071587,"h":336857.3255127585,"l":333092.2452569475,"c":335488.354442442,"v":397069.37788292,"t":1727546400}
{"o":335488.354442442,"h":336317.9227012572,"l":335238.2399124054,"c":335690.1745298933,"v":381474.481415576,"t":1727550000}
{"o":335690.1745298933,"h":336385.0482674736,"l":335054.031639429,"c":335146.7279651182,"v":329432.2359094072,"t":1727553600}
{"o":335146.7279651182,"h":335651.605863764,"l":333258.0921832727,"c":335523.6145958942,"v":433629.7737538541,"t":1727557200}
{"o":335523.6145958942,"h":336182.9208712422,"l":334521.7243132299,"c":335617.8290999916,"v":312082.3434097695,"t":1727560800}
{"o":335617.8290999916,"h":336154.1654179782,"l":334463.6808129975,"c":335754.6704591411,"v":311399.8665866589,"t":1727564400}
{"o":335754.6704591411,"h":337696.6055633412,"l":334629.480876165,"c":335738.1875964096,"v":486807.1260078779,"t":1727568000}
{"o":335738.1875964096,"h":338460.9072912976,"l":335531.0434910833,"c":338240.3067981647,"v":430595.9354766253,"t":1727571600}
{"o":338240.3067981647,"h":347116.7634058903,"l":337617.9824204244,"c":344785.4864226194,"v":541270.0314680696,"t":1727575200}
{"o":344785.4864226194,"h":387054.51961601,"l":343288.7285947115,"c":374053.6654030502,"v":426408.3754768512,"t":1727578800}
{"o":374053.6654030502,"h":374483.4283342288,"l":371720.0106959278,"c":372838.3881952497,"v":348642.0006131475,"t":1727582400}
{"o":372838.3881952497,"h":374983.0378175197,"l":370430.4084085339,"c":370430.4084085339,"v":364870.7562602127,"t":1727586000}
{"o":370430.4084085339,"h":371176.6427490993,"l":368069.256366568,"c":368618.9139645135,"v":389088.8385446587,"t":1727589600}
{"o":368618.9139645135,"h":369682.2423082963,"l":367688.8807676535,"c":368576.7065366336,"v":406977.4780127114,"t":1727593200}
{"o":368576.7065366336,"h":371087.2684089757,"l":367703.7303175332,"c":369726.3908591842,"v":385839.9023754366,"t":1727596800}
{"o":369726.3908591842,"h":371402.4361952159,"l":368749.3388122632,"c":369345.6530102771,"v":317595.2942413024,"t":1727600400}
{"o":369345.6530102771,"h":369780.4258536492,"l":365125.9906251293,"c":369391.8901949036,"v":356524.442312691,"t":1727604000}
{"o":369391.8901949036,"h":371096.7155453131,"l":367078.2000239344,"c":368677.6769093394,"v":359366.6750391627,"t":1727607600}
{"o":368677.6769093394,"h":370890.8760465311,"l":367246.1738381524,"c":368371.3225974254,"v":463591.3210052581,"t":1727611200}
{"o":368371.3225974254,"h":371585.5484311093,"l":366854.7586276148,"c":371007.1355499384,"v":518920.822529764,"t":1727614800}
{"o":371007.1355499384,"h":371434.4350096781,"l":364076.8250297667,"c":364538.4211493024,"v":499836.0001109272,"t":1727618400}
{"o":364538.4211493024,"h":366040.2825887978,"l":363388.7173550394,"c":365480.5798221097,"v":551397.5368138253,"t":1727622000}
{"o":365480.5798221097,"h":365959.037337405,"l":364056.9889108859,"c":365806.8721515746,"v":462901.8065148604,"t":1727625600}
{"o":365806.8721515746,"h":367583.051551307,"l":365608.6372809668,"c":366445.1246185543,"v":405527.9168561244,"t":1727629200}
{"o":366445.1246185543,"h":367870.683941699,"l":366236.3096337423,"c":367100.502325924,"v":353952.6382138729,"t":1727632800}
{"o":367100.502325924,"h":371095.7188591906,"l":367100.502325924,"c":370562.9880431761,"v":384952.566208203,"t":1727636400}
{"o":370562.9880431761,"h":373603.6083785149,"l":366436.1396590573,"c":368896.9303721891,"v":635872.3915282675,"t":1727640000}
{"o":368896.9303721891,"h":372406.595707919,"l":367228.6720257697,"c":368553.6909781566,"v":500948.0072878716,"t":1727643600}
{"o":368553.6909781566,"h":370294.5993770492,"l":365921.8055380683,"c":366085.9472878758,"v":457613.9592861627,"t":1727647200}
{"o":366085.9472878758,"h":366660.4585069111,"l":363370.8339664042,"c":364813.3684209365,"v":398077.4883124625,"t":1727650800}
{"o":364813.3684209365,"h":368259.0163267932,"l":360664.6408564412,"c":367424.7464931823,"v":578814.3251165543,"t":1727654400}
{"o":367424.7464931823,"h":369940.8900343716,"l":363652.7058650453,"c":364091.0188201028,"v":555417.9676285703,"t":1727658000}
{"o":364091.0188201028,"h":365330.3349649336,"l":361038.8096142961,"c":361254.4533208493,"v":565650.1845056691,"t":1727661600}
{"o":361254.4533208493,"h":363317.5534018759,"l":359460.5518506056,"c":361539.5474802728,"v":480939.2706666883,"t":1727665200}
{"o":361539.5474802728,"h":361615.9713835827,"l":359357.8794381087,"c":361121.3814214484,"v":328238.5553641362,"t":1727668800}
{"o":361121.3814214484,"h":363419.8224110705,"l":360581.0296646636,"c":363307.3823548389,"v":305213.1170022044,"t":1727672400}
{"o":363307.3823548389,"h":364681.1065168977,"l":362243.0558344891,"c":362243.0558344891,"v":374941.7206056006,"t":1727676000}
{"o":362243.0558344891,"h":368174.9122897467,"l":362209.299539212,"c":365996.4184249844,"v":336059.6738761549,"t":1727679600}
{"o":365996.4184249844,"h":366186.9152078392,"l":363989.8531839115,"c":365040.4822766249,"v":346586.7285131267,"t":1727683200}
{"o":365040.4822766249,"h":365176.7404321721,"l":360260.7991742808,"c":360388.0950711342,"v":481639.3072113661,"t":1727686800}
{"o":360388.0950711342,"h":361380.4876804292,"l":357558.6952020059,"c":360148.2229407337,"v":412116.5298431618,"t":1727690400}
{"o":360148.2229407337,"h":363255.7730354709,"l":359073.0136051947,"c":363142.3196986833,"v":387605.6719185915,"t":1727694000}
{"o":363142.3196986833,"h":366167.8289459941,"l":361294.0125262543,"c":365700.5428743863,"v":395319.9612875561,"t":1727697600}
{"o":365700.5428743863,"h":367122.0043565892,"l":364841.1260525489,"c":365717.0534358841,"v":636306.7237160499,"t":1727701200}
{"o":365717.0534358841,"h":370553.0352791292,"l":363293.6427902711,"c":366661.3710418243,"v":554285.2388406061,"t":1727704800}
{"o":366661.3710418243,"h":367895.3313546175,"l":361346.3327920942,"c":361476.9317762543,"v":502754.0471316053,"t":1727708400}
{"o":361476.9317762543,"h":363749.8367456327,"l":361186.4561915575,"c":362865.5105519479,"v":475226.8089392565,"t":1727712000}
{"o":362865.5105519479,"h":364828.866881858,"l":361525.487258609,"c":364780.8926593747,"v":468607.0960985288,"t":1727715600}
{"o":364780.8926593747,"h":364988.0869789399,"l":360901.6796751071,"c":363116.9571325039,"v":520594.6052631464,"t":1727719200}
{"o":363116.9571325039,"h":364089.2391476191,"l":361174.0122381066,"c":363415.2749313782,"v":539672.574611697,"t":1727722800}
{"o":363415.2749313782,"h":367789.308533525,"l":363100.1182092293,"c":367388.8948411249,"v":633525.5007414937,"t":1727726400}
{"o":367388.8948411249,"h":367906.376870207,"l":364953.0909658429,"c":365144.8016457297,"v":379428.2187929278,"t":1727730000}
{"o":365144.8016457297,"h":366025.1909906141,"l":361966.805386245,"c":362113.3004617997,"v":422895.4105244309,"t":1727733600}
{"o":362113.3004617997,"h":362267.7696206584,"l":355760.7531865098,"c":357518.1308104157,"v":528167.3952265327,"t":1727737200}
{"o":357518.1308104157,"h":361604.0232878829,"l":355048.8933330549,"c":361287.1911687311,"v":536167.7442532872,"t":1727740800}
{"o":361287.1911687311,"h":362553.5137594728,"l":360808.427717822,"c":361680.1221422007,"v":529461.657493513,"t":1727744400}
{"o":361680.1221422007,"h":361683.7019151877,"l":358543.0743395407,"c":360584.7913901467,"v":402861.6941784842,"t":1727748000}
{"o":360584.7913901467,"h":363850.4246972442,"l":360276.1706860038,"c":363422.7525321262,"v":389385.4652557246,"t":1727751600}
{"o":363422.7525321262,"h":365362.4530440033,"l":362805.7181705575,"c":364889.122128776,"v":444073.0093560931,"t":1727755200}
{"o":364889.122128776,"h":365152.2045960383,"l":363404.5905784647,"c":364341.7787097523,"v":368240.9771929931,"t":1727758800}
{"o":364341.7787097523,"h":368315.3651595247,"l":364341.7787097523,"c":367669.2112248534,"v":330893.1804740007,"t":1727762400}
{"o":367669.2112248534,"h":367931.6705250103,"l":366146.8121282363,"c":367645.2384371327,"v":348951.8450007353,"t":1727766000}
{"o":367645.2384371327,"h":368079.7521013914,"l":365705.4017781,"c":366704.7223581814,"v":408311.7558463929,"t":1727769600}
{"o":366704.7223581814,"h":368954.2912846848,"l":366204.746367269,"c":367518.4311190556,"v":372288.7135459057,"t":1727773200}
{"o":367518.4311190556,"h":368945.7668607347,"l":366987.0563398469,"c":368360.6655827443,"v":401571.0077357867,"t":1727776800}
{"o":368360.6655827443,"h":368890.0442213917,"l":366737.7166957173,"c":366911.342339992,"v":330374.755406257,"t":1727780400}
{"o":366911.342339992,"h":368054.1064031209,"l":363490.9457615982,"c":364135.3333619556,"v":369488.0302362024,"t":1727784000}
{"o":364135.3333619556,"h":364402.7043170755,"l":355588.195049091,"c":358499.0435755566,"v":732685.4952683776,"t":1727787600}
{"o":358499.0435755566,"h":360310.0227286106,"l":349590.3771116264,"c":351684.891967891,"v":941298.8209568652,"t":1727791200}
{"o":351684.891967891,"h":352170.8205837841,"l":333659.5013804699,"c":348938.5437195512,"v":1285415.8956177647,"t":1727794800}
{"o":348938.5437195512,"h":349895.4971807597,"l":341710.8301905294,"c":346274.2574230056,"v":900274.2028306088,"t":1727798400}
{"o":346274.2574230056,"h":346274.2574230056,"l":332670.5055886695,"c":344349.42886555,"v":1408067.8406910608,"t":1727802000}
{"o":344349.42886555,"h":348723.6514974718,"l":342331.4517109218,"c":343791.2106300938,"v":729432.4449190674,"t":1727805600}
{"o":343791.2106300938,"h":344746.2160651477,"l":338823.7821822507,"c":339284.8659203774,"v":560839.8255457068,"t":1727809200}
{"o":339284.8659203774,"h":340485.7878828435,"l":331947.7749644159,"c":338678.5328037377,"v":1013849.0764805265,"t":1727812800}
{"o":338678.5328037377,"h":341640.0657894019,"l":336408.6380715205,"c":341269.0055499893,"v":523088.4564037903,"t":1727816400}
{"o":341269.0055499893,"h":341269.0055499893,"l":335605.7329637098,"c":337555.5738893436,"v":420851.5969294764,"t":1727820000}
{"o":337555.5738893436,"h":339377.7382146337,"l":336232.2766563604,"c":338560.8899843583,"v":425233.2074882905,"t":1727823600}
{"o":338560.8899843583,"h":339599.7753034722,"l":334617.5264681965,"c":337243.7927696968,"v":507444.1722121454,"t":1727827200}
{"o":337243.7927696968,"h":341366.4047926303,"l":336621.052483001,"c":341017.8183419183,"v":512993.819757227,"t":1727830800}
{"o":341017.8183419183,"h":343915.4323756417,"l":339968.7211309462,"c":343757.8518202144,"v":410709.8955219059,"t":1727834400}
{"o":343757.8518202144,"h":345375.8468070472,"l":343079.2870037053,"c":343453.5377043873,"v":389414.0505393405,"t":1727838000}
{"o":343453.5377043873,"h":343520.9047937587,"l":341751.5563941133,"c":342125.2734955305,"v":344584.8047211455,"t":1727841600}
{"o":342125.2734955305,"h":343292.0100156668,"l":341113.2259190389,"c":342217.2205945133,"v":379461.6558907918,"t":1727845200}
{"o":342217.2205945133,"h":348473.4846710593,"l":341375.1340058784,"c":346140.2830932761,"v":492432.7707097748,"t":1727848800}
{"o":346140.2830932761,"h":347073.4793066312,"l":344501.4631069671,"c":344785.4204748331,"v":409098.396324633,"t":1727852400}
{"o":344785.4204748331,"h":346461.5098564858,"l":343401.6280099211,"c":345487.0264596243,"v":423584.8590046134,"t":1727856000}
{"o":345487.0264596243,"h":347813.354205742,"l":340088.1275516165,"c":342782.2236070643,"v":531768.7779774304,"t":1727859600}
{"o":342782.2236070643,"h":345675.3774136498,"l":341972.0336956772,"c":342236.8764844939,"v":464297.9186635615,"t":1727863200}
{"o":342236.8764844939,"h":344326.8592806002,"l":340750.7441087865,"c":342950.490564911,"v":480109.8627552761,"t":1727866800}
{"o":342950.490564911,"h":343167.7292336266,"l":337170.5290029766,"c":337944.5670700814,"v":588582.8454799355,"t":1727870400}
{"o":337944.5670700814,"h":343376.8286997161,"l":335089.7558071266,"c":342653.3485922216,"v":677367.1635594112,"t":1727874000}
{"o":342653.3485922216,"h":345047.5107106089,"l":340762.0071721335,"c":341081.1713178714,"v":818027.0286816261,"t":1727877600}
{"o":341081.1713178714,"h":346755.8115457455,"l":340888.348409803,"c":346373.6939805056,"v":681595.9668469803,"t":1727881200}
{"o":346373.6939805056,"h":348455.9694719411,"l":342650.9714949596,"c":342896.9523550652,"v":873207.7912906524,"t":1727884800}
{"o":342896.9523550652,"h":343600.0921328151,"l":339957.0941785448,"c":342037.0457938446,"v":887540.380510751,"t":1727888400}
{"o":342037.0457938446,"h":342380.2949112593,"l":333624.0656381676,"c":333967.3625998261,"v":888198.1170414262,"t":1727892000}
{"o":333967.3625998261,"h":335314.1287909747,"l":319222.5110196147,"c":328587.5452739368,"v":1194061.5349552198,"t":1727895600}
{"o":328587.5452739368,"h":332239.7026843398,"l":325350.1627114455,"c":330590.3467561795,"v":778767.3189685113,"t":1727899200}
{"o":330590.3467561795,"h":332113.6535498702,"l":328000.2182795886,"c":330428.9108348844,"v":455207.3733943683,"t":1727902800}
{"o":330428.9108348844,"h":332294.2858670975,"l":327171.5852311508,"c":332294.2858670975,"v":449652.4366359647,"t":1727906400}
{"o":332294.2858670975,"h":332576.3910806719,"l":329026.7591654742,"c":329071.2939432504,"v":338701.7764595553,"t":1727910000}
{"o":329071.2939432504,"h":331943.2894242405,"l":325551.5441186041,"c":330246.1396500533,"v":648783.0906135367,"t":1727913600}
{"o":330246.1396500533,"h":333658.6385764348,"l":330061.1206526858,"c":331933.1321563062,"v":509160.4704588836,"t":1727917200}
{"o":331933.1321563062,"h":334269.1457696036,"l":331147.7847679848,"c":333324.2807829407,"v":417121.9906785153,"t":1727920800}
{"o":333324.2807829407,"h":335560.8017200843,"l":332449.6118346359,"c":335307.346310814,"v":388890.3091377213,"t":1727924400}
{"o":335307.346310814,"h":335342.6601911315,"l":332878.3013448445,"c":333470.6208372339,"v":340688.2525948017,"t":1727928000}
{"o":333470.6208372339,"h":334143.004791046,"l":330950.6491581125,"c":331631.1545314947,"v":413149.3359636313,"t":1727931600}
{"o":331631.1545314947,"h":333839.5039489502,"l":330989.7991405479,"c":332556.2191605252,"v":373979.461261179,"t":1727935200}
{"o":332556.2191605252,"h":333618.1280524802,"l":328307.7843291552,"c":328525.9635289003,"v":504004.8862455036,"t":1727938800}
{"o":328525.9635289003,"h":328818.9293000764,"l":318733.5018011302,"c":319426.0189089901,"v":663730.5185269745,"t":1727942400}
{"o":319426.0189089901,"h":324954.759773539,"l":317484.5869474011,"c":322293.6710499789,"v":631235.4092442971,"t":1727946000}
{"o":322293.6710499789,"h":324554.5505691011,"l":321051.4132651857,"c":324448.8547757117,"v":399680.3719324669,"t":1727949600}
{"o":324448.8547757117,"h":325109.240676786,"l":321096.9642312921,"c":321396.5810701901,"v":402751.9982126787,"t":1727953200}
{"o":321396.5810701901,"h":321477.507035843,"l":317568.8325820055,"c":319413.5854963101,"v":552610.9305192791,"t":1727956800}
{"o":319413.5854963101,"h":322380.8477206525,"l":315527.350422903,"c":321462.5927383745,"v":758821.1356637954,"t":1727960400}
{"o":321462.5927383745,"h":325235.867691481,"l":316034.9865546565,"c":316262.0948410974,"v":827069.5266078236,"t":1727964000}
{"o":316262.0948410974,"h":319363.3388590888,"l":312468.2346137374,"c":318198.081848573,"v":867010.952267846,"t":1727967600}
{"o":318198.081848573,"h":320626.4734767862,"l":313590.8110698696,"c":316854.5999473644,"v":692268.2355083632,"t":1727971200}
{"o":316854.5999473644,"h":320859.2901102431,"l":314675.201895231,"c":319226.4443012206,"v":615598.2747506083,"t":1727974800}
{"o":319226.4443012206,"h":321425.755602256,"l":317260.7702060592,"c":319434.5048737403,"v":538924.4101016237,"t":1727978400}
{"o":319434.5048737403,"h":322617.3462331635,"l":316987.2016653639,"c":322493.4469655597,"v":484737.6028746059,"t":1727982000}
{"o":322493.4469655597,"h":324324.343809756,"l":319196.324880471,"c":320244.8187791135,"v":401428.0439501082,"t":1727985600}
{"o":320244.8187791135,"h":322858.9633066391,"l":318166.7908934468,"c":322529.1965002186,"v":397003.9424510149,"t":1727989200}
{"o":322529.1965002186,"h":323360.783894084,"l":320854.4062012171,"c":322156.9080200615,"v":339847.5993617777,"t":1727992800}
{"o":322156.9080200615,"h":323421.1404590672,"l":319726.3328348328,"c":321653.8133769728,"v":349430.0007283666,"t":1727996400}
{"o":321653.8133769728,"h":323181.0367262885,"l":319777.7859002358,"c":320059.7194511933,"v":453646.7973700379,"t":1728000000}
{"o":320059.7194511933,"h":326149.0409188331,"l":319775.5725377658,"c":324790.0589155817,"v":509662.1262139173,"t":1728003600}
{"o":324790.0589155817,"h":325605.5712624385,"l":322896.0435444913,"c":323599.4455628458,"v":388111.9758539078,"t":1728007200}
{"o":323599.4455628458,"h":323941.8455228863,"l":321708.3385073124,"c":323073.4382124622,"v":384291.8663681787,"t":1728010800}
{"o":323073.4382124622,"h":325466.171067971,"l":314004.1916067274,"c":316663.5102702936,"v":318713.3248509461,"t":1728014400}
{"o":316663.5102702936,"h":320767.1493242901,"l":316274.1307506723,"c":320150.9704862523,"v":345109.5409521184,"t":1728018000}
{"o":320150.9704862523,"h":321064.2057204922,"l":318122.3839324174,"c":318536.8492278786,"v":413284.4012090962,"t":1728021600}
{"o":318536.8492278786,"h":321306.1647534502,"l":317858.2196929271,"c":320928.3384968101,"v":409636.4124001809,"t":1728025200}
{"o":320928.3384968101,"h":324194.3104670809,"l":320045.7543011868,"c":321835.9187903488,"v":487015.4290694205,"t":1728028800}
{"o":321835.9187903488,"h":323077.505048596,"l":320846.4016783345,"c":321380.1690299586,"v":414116.9821652915,"t":1728032400}
{"o":321380.1690299586,"h":322490.3964336426,"l":319917.46508441,"c":320422.2916799641,"v":327338.444280563,"t":1728036000}
{"o":320422.2916799641,"h":322307.6882900678,"l":320421.4991972068,"c":322035.5736069473,"v":311051.1333786368,"t":1728039600}
{"o":322035.5736069473,"h":327058.1105659216,"l":320067.8724586904,"c":326906.4898411713,"v":650894.7382768732,"t":1728043200}
{"o":326906.4898411713,"h":327971.3639528483,"l":322752.2413126892,"c":324551.4217402761,"v":815278.27951327,"t":1728046800}
{"o":324551.4217402761,"h":324617.0903275398,"l":317489.4952803641,"c":321559.2210026063,"v":802691.4521997051,"t":1728050400}
{"o":321559.2210026063,"h":327719.523952445,"l":321417.2613012858,"c":327414.4420446818,"v":686255.7637873057,"t":1728054000}
{"o":327414.4420446818,"h":333414.6942564084,"l":326075.679560818,"c":330912.0282565642,"v":640870.848818279,"t":1728057600}
{"o":330912.0282565642,"h":331232.149547302,"l":327660.5111910829,"c":328274.4581794217,"v":604918.2460296091,"t":1728061200}
{"o":328274.4581794217,"h":330749.8584798286,"l":327192.5298645888,"c":330749.8584798286,"v":562619.327349357,"t":1728064800}
{"o":330749.8584798286,"h":332294.1144238117,"l":329985.3284647421,"c":330758.2765185684,"v":463570.6256454465,"t":1728068400}
{"o":330758.2765185684,"h":332456.8823210719,"l":328337.7016510283,"c":330417.8715619123,"v":423340.3715001731,"t":1728072000}
{"o":330417.8715619123,"h":332358.1830363378,"l":329364.9730457026,"c":330093.8017422367,"v":453515.9089389856,"t":1728075600}
{"o":330093.8017422367,"h":330980.7196345878,"l":327713.1730634421,"c":328585.6318537244,"v":398964.7776112069,"t":1728079200}
{"o":328585.6318537244,"h":337907.5461886398,"l":327224.8313386498,"c":337431.730056727,"v":322541.3203438419,"t":1728082800}
{"o":337431.730056727,"h":339316.9663232053,"l":337028.3665994269,"c":339316.9180302383,"v":341894.4155661275,"t":1728086400}
{"o":339316.9180302383,"h":339354.0351677228,"l":336528.9129428865,"c":338145.0520809289,"v":377573.1009429786,"t":1728090000}
{"o":338145.0520809289,"h":338620.6477316408,"l":334886.9674144985,"c":335439.3847009008,"v":429211.2129855541,"t":1728093600}
{"o":335439.3847009008,"h":335506.3896271345,"l":333819.7036405134,"c":334210.512088761,"v":517547.049101061,"t":1728097200}
{"o":334210.512088761,"h":336347.9511895512,"l":332192.4894188662,"c":335297.3811719986,"v":497016.3422640046,"t":1728100800}
{"o":335297.3811719986,"h":338246.850631485,"l":335216.4382193628,"c":338189.4556171845,"v":499400.0087463368,"t":1728104400}
{"o":338189.4556171845,"h":340303.2822760788,"l":336869.4619189895,"c":339978.5494536399,"v":430280.6237597153,"t":1728108000}
{"o":339978.5494536399,"h":340609.7437570156,"l":337887.5328265021,"c":338841.3725644057,"v":388379.9809921207,"t":1728111600}
{"o":338841.3725644057,"h":341434.0570937699,"l":338552.6417371198,"c":340253.2273706497,"v":394044.9922847049,"t":1728115200}
{"o":340253.2273706497,"h":341358.700867364,"l":340139.0644526667,"c":340873.2480186584,"v":315641.4219385593,"t":1728118800}
{"o":340873.2480186584,"h":342761.1321702873,"l":336596.3521473363,"c":341010.7782341203,"v":333058.5947570801,"t":1728122400}
{"o":341010.7782341203,"h":341656.142430202,"l":339432.6770922027,"c":339838.2447172888,"v":310427.8371426145,"t":1728126000}
{"o":339838.2447172888,"h":341287.5937962715,"l":339618.3293878927,"c":341163.1524626563,"v":359578.3031479719,"t":1728129600}
{"o":341163.1524626563,"h":341560.2346622671,"l":338057.2247946151,"c":338191.456964941,"v":422603.8863033313,"t":1728133200}
{"o":338191.456964941,"h":340936.1014885455,"l":337565.8139909457,"c":339046.9815494702,"v":428975.7702561573,"t":1728136800}
{"o":339046.9815494702,"h":339499.9459820656,"l":337643.4027100549,"c":338435.3459462191,"v":307394.8137162175,"t":1728140400}
{"o":338435.3459462191,"h":338762.5041583194,"l":336681.1899212765,"c":336776.393177525,"v":357745.4833299512,"t":1728144000}
{"o":336776.393177525,"h":338375.7325133837,"l":336620.0046075833,"c":338067.7487274313,"v":358092.6542220323,"t":1728147600}
{"o":338067.7487274313,"h":338497.0580557761,"l":335224.6359479764,"c":337012.9364844561,"v":537881.7364067974,"t":1728151200}
{"o":337012.9364844561,"h":338245.5880615452,"l":336252.6509518561,"c":336701.5509580443,"v":503572.0848301244,"t":1728154800}
{"o":336701.5509580443,"h":336900.3021102045,"l":333915.6505995899,"c":334033.5220954039,"v":351810.0590905763,"t":1728158400}
{"o":334033.5220954039,"h":336863.387459276,"l":334033.5220954039,"c":335464.4726051594,"v":293348.6187529289,"t":1728162000}
{"o":335464.4726051594,"h":338642.6342353425,"l":335419.6930929978,"c":338611.5095024635,"v":316158.7301489881,"t":1728165600}
{"o":338611.5095024635,"h":338623.8538758044,"l":337090.079772114,"c":337696.3248158671,"v":337712.2017211915,"t":1728169200}
{"o":337696.3248158671,"h":337973.3055840146,"l":336319.3569488394,"c":337034.246371644,"v":268867.5665764745,"t":1728172800}
{"o":337034.246371644,"h":339881.0430737573,"l":336607.7012081368,"c":339869.4880685739,"v":356228.7245643827,"t":1728176400}
{"o":339869.4880685739,"h":340032.5842158441,"l":338460.8729016108,"c":339083.0312543356,"v":346160.7153284124,"t":1728180000}
{"o":339083.0312543356,"h":341156.7579144046,"l":337821.0505254507,"c":338047.5236804087,"v":259880.230790621,"t":1728183600}
{"o":338047.5236804087,"h":339044.5602038726,"l":336490.4329766887,"c":337311.432045467,"v":238621.0385566605,"t":1728187200}
{"o":337311.432045467,"h":338482.8474018794,"l":336706.74751382,"c":337825.6580599641,"v":212903.5609869455,"t":1728190800}
{"o":337825.6580599641,"h":339598.2737450932,"l":337611.0162433022,"c":338856.0933878494,"v":228888.4809187709,"t":1728194400}
{"o":338856.0933878494,"h":339718.0194232221,"l":338241.9585912719,"c":338622.2145721313,"v":231573.158282501,"t":1728198000}
{"o":338622.2145721313,"h":340525.8661588369,"l":337820.3547235221,"c":339429.5812421856,"v":387185.0771688413,"t":1728201600}
{"o":339429.5812421856,"h":341677.6432338064,"l":339346.0044302366,"c":340455.4435854866,"v":307187.5363052845,"t":1728205200}
{"o":340455.4435854866,"h":341204.8837466499,"l":339538.55104206,"c":339934.4450931091,"v":323567.1061334815,"t":1728208800}
{"o":339934.4450931091,"h":342016.9092170994,"l":339626.3403726667,"c":341145.2300755638,"v":372123.346668551,"t":1728212400}
{"o":341145.2300755638,"h":342566.5375252207,"l":340949.152719924,"c":342339.3395364278,"v":360717.0228146891,"t":1728216000}
{"o":342339.3395364278,"h":343479.6278378388,"l":341990.109261358,"c":342008.7214166067,"v":419267.2457591165,"t":1728219600}
{"o":342008.7214166067,"h":347209.0721329732,"l":341351.8506987098,"c":346712.2126053586,"v":521975.6387285317,"t":1728223200}
{"o":346712.2126053586,"h":347388.7336495628,"l":342616.83784803,"c":345917.7987226128,"v":710492.4764961608,"t":1728226800}
{"o":345917.7987226128,"h":421676.0085896861,"l":343199.3930818922,"c":348628.8181897573,"v":597607.7713932175,"t":1728230400}
{"o":348628.8181897573,"h":350356.4829629901,"l":348496.4438352498,"c":349057.541281524,"v":429390.5608083559,"t":1728234000}
{"o":349057.541281524,"h":351313.207039269,"l":349057.541281524,"c":350983.0996993256,"v":408656.7019109172,"t":1728237600}
{"o":350983.0996993256,"h":352591.7262121988,"l":349465.4317040776,"c":349940.0915402222,"v":430834.9024347891,"t":1728241200}
{"o":118716.617551167,"h":119240.0785246375,"l":118228.9409201912,"c":118716.617551167,"v":393308.9919419828,"t":1721044800}
{"o":118716.617551167,"h":120235.8310438906,"l":118252.0060396581,"c":119456.562491326,"v":452897.5724246032,"t":1721048400}
{"o":119456.562491326,"h":120186.1638026087,"l":118359.4237608244,"c":119626.2961226,"v":476818.7803835162,"t":1721052000}
{"o":119626.2961226,"h":120230.9759982271,"l":118784.152362543,"c":119271.427635502,"v":529899.4264585753,"t":1721055600}
{"o":119271.427635502,"h":120873.3168806664,"l":119008.9932179014,"c":120053.6154940801,"v":656751.4677869147,"t":1721059200}
{"o":120053.6154940801,"h":121297.9225302935,"l":119690.6262010491,"c":120307.1197636323,"v":597471.9503237606,"t":1721062800}
{"o":120307.1197636323,"h":122098.4353525173,"l":119911.4623976258,"c":121558.6179377073,"v":583286.6433498149,"t":1721066400}
{"o":121558.6179377073,"h":122652.8771017998,"l":120698.9110807205,"c":121214.4395674001,"v":691018.3366137628,"t":1721070000}
{"o":121214.4395674001,"h":122493.5584060605,"l":121107.0724876104,"c":122212.267091229,"v":509256.8310394469,"t":1721073600}
{"o":122212.267091229,"h":123406.2870597045,"l":121609.0718538039,"c":122235.0235003204,"v":461159.2207184431,"t":1721077200}
{"o":122235.0235003204,"h":124913.9973173153,"l":122162.7245191897,"c":124396.0688772624,"v":579637.1560413681,"t":1721080800}
{"o":124396.0688772624,"h":126358.0189350229,"l":123718.7801851574,"c":125838.3818196434,"v":618378.4482551244,"t":1721084400}
{"o":125838.3818196434,"h":126463.3359254193,"l":124686.2541075596,"c":124830.9869271679,"v":670165.9175636129,"t":1721088000}
{"o":124830.9869271679,"h":125328.037464282,"l":124306.949824522,"c":125036.040177046,"v":458225.2301713902,"t":1721091600}
{"o":125036.040177046,"h":125074.0382146797,"l":123499.5432999896,"c":123738.0237537629,"v":394518.801519013,"t":1721095200}
{"o":123738.0237537629,"h":124889.5376131375,"l":123380.4410202993,"c":124714.4578002573,"v":393131.5764851304,"t":1721098800}
{"o":124714.4578002573,"h":125267.9453180178,"l":124312.0913275636,"c":124897.1433970594,"v":358045.6254504008,"t":1721102400}
{"o":124897.1433970594,"h":125410.3346624101,"l":120977.1398145639,"c":122812.4693463299,"v":584098.2308563569,"t":1721106000}
{"o":122812.4693463299,"h":123939.0259657346,"l":121440.9392172235,"c":121535.651524733,"v":461750.487874034,"t":1721109600}
{"o":121535.651524733,"h":122950.5140684207,"l":121507.2626752524,"c":122047.4617386696,"v":487408.8515214326,"t":1721113200}
{"o":122047.4617386696,"h":122830.6118020025,"l":120536.2707441603,"c":122002.7973236338,"v":467965.4840295414,"t":1721116800}
{"o":122002.7973236338,"h":123107.1556837019,"l":121558.5415377482,"c":122508.4747099006,"v":403710.9486138572,"t":1721120400}
{"o":122508.4747099006,"h":123655.4489232962,"l":122204.4625231055,"c":123557.2947582593,"v":428769.0136486241,"t":1721124000}
{"o":123557.2947582593,"h":127627.1612786901,"l":123058.8555568609,"c":127441.1312229148,"v":473380.7594268996,"t":1721127600}
{"o":127441.1312229148,"h":127940.9370139922,"l":78590.0395493646,"c":122392.8232179082,"v":493969.1931394817,"t":1721131200}
{"o":122392.8232179082,"h":123471.7566196101,"l":122176.0750180487,"c":122224.9288610341,"v":485284.3908589192,"t":1721134800}
{"o":122224.9288610341,"h":122716.7237602867,"l":121319.0048954514,"c":122411.3375915956,"v":519248.8217701135,"t":1721138400}
{"o":122411.3375915956,"h":126706.168521676,"l":122196.4815638867,"c":126345.6263509307,"v":682046.8311900926,"t":1721142000}
{"o":126345.6263509307,"h":127044.6870410503,"l":124823.7829725715,"c":126361.1918377549,"v":802363.2110408624,"t":1721145600}
{"o":126361.1918377549,"h":128511.740823809,"l":125734.0381605537,"c":128211.6921045472,"v":589200.5038897974,"t":1721149200}
{"o":128211.6921045472,"h":128409.9754219651,"l":127421.7681046524,"c":128132.7870838735,"v":548293.3629416795,"t":1721152800}
{"o":128132.7870838735,"h":128521.7126323478,"l":127322.3360991602,"c":128060.3150785519,"v":380021.0935680007,"t":1721156400}
{"o":128060.3150785519,"h":128151.6079945791,"l":126276.1319627941,"c":126326.7127660551,"v":457089.394911117,"t":1721160000}
{"o":126326.7127660551,"h":127504.6042981325,"l":126205.1709412261,"c":126968.8381946818,"v":371016.7246664676,"t":1721163600}
{"o":126968.8381946818,"h":128700.1153252231,"l":125804.9049833572,"c":128071.4309450044,"v":429393.3212551347,"t":1721167200}
{"o":128071.4309450044,"h":129564.6706955098,"l":127893.7103591835,"c":128590.6221759105,"v":352343.4845174724,"t":1721170800}
{"o":128590.6221759105,"h":129409.7851740078,"l":128428.6297018322,"c":129154.8778289848,"v":398722.1855504686,"t":1721174400}
{"o":129154.8778289848,"h":131165.1914703952,"l":129076.1888574427,"c":129658.7778572519,"v":552148.8295706104,"t":1721178000}
{"o":129658.7778572519,"h":132845.7329904821,"l":128946.2692534328,"c":131717.5746045029,"v":356117.0436660342,"t":1721181600}
{"o":131717.5746045029,"h":131788.2543268176,"l":130820.8629740904,"c":131595.0192191942,"v":359901.2765650902,"t":1721185200}
{"o":131595.0192191942,"h":132104.6390709566,"l":130990.2142200869,"c":131883.4585582911,"v":356841.1146823174,"t":1721188800}
{"o":131883.4585582911,"h":132877.3112448635,"l":131658.536824952,"c":131982.9685231889,"v":425894.3057090354,"t":1721192400}
{"o":131982.9685231889,"h":133115.8121757877,"l":131545.3593579805,"c":132264.3543432611,"v":334846.864087156,"t":1721196000}
{"o":132264.3543432611,"h":132328.005075936,"l":131327.2336198144,"c":131791.4148185435,"v":342586.1137613029,"t":1721199600}
{"o":131791.4148185435,"h":139465.4780125956,"l":130913.7184573351,"c":133903.9586626448,"v":426921.2777976702,"t":1721203200}
{"o":133903.9586626448,"h":135244.781608307,"l":129685.5216946876,"c":131288.9893564859,"v":345314.4878729347,"t":1721206800}
{"o":131288.9893564859,"h":131290.0287369082,"l":129394.080216312,"c":129543.0396018689,"v":304319.7220304788,"t":1721210400}
{"o":129543.0396018689,"h":130696.5698454318,"l":127687.9065312609,"c":129225.4490486805,"v":367824.4158601669,"t":1721214000}
{"o":129225.4490486805,"h":129759.6831372457,"l":128955.476045275,"c":129271.6111558147,"v":346347.4188153898,"t":1721217600}
{"o":129271.6111558147,"h":130201.5860913329,"l":128316.1982028432,"c":130040.1865014101,"v":435710.7255148822,"t":1721221200}
{"o":130040.1865014101,"h":130171.8565250832,"l":128588.6202585293,"c":128821.9342512214,"v":405737.8616652376,"t":1721224800}
{"o":128821.9342512214,"h":129068.5813173263,"l":126744.5444172322,"c":127064.942320723,"v":435919.9713681596,"t":1721228400}
{"o":127064.942320723,"h":127203.1779413044,"l":124273.227391359,"c":125265.2921785187,"v":589353.1842260322,"t":1721232000}
{"o":125265.2921785187,"h":126429.9772112751,"l":125044.3200208015,"c":125691.4983286622,"v":436586.9687805172,"t":1721235600}
{"o":125691.4983286622,"h":152665.1615399601,"l":125447.3864643445,"c":131921.5495459549,"v":341985.1101623495,"t":1721239200}
{"o":131921.5495459549,"h":132591.251575332,"l":131506.332179664,"c":132035.3494571941,"v":344895.2306137403,"t":1721242800}
{"o":132035.3494571941,"h":132517.0721109271,"l":131544.8559604014,"c":131570.7165232496,"v":353271.2907864622,"t":1721246400}
{"o":131570.7165232496,"h":132060.5751116071,"l":130495.1814866251,"c":131778.0442444666,"v":411864.8356038606,"t":1721250000}
{"o":131778.0442444666,"h":132188.4467733912,"l":131137.6012035767,"c":131333.340571986,"v":391417.6193506386,"t":1721253600}
{"o":131333.340571986,"h":132109.4813425966,"l":130727.1882514605,"c":131489.8471930612,"v":314262.8861167582,"t":1721257200}
{"o":131489.8471930612,"h":133830.4503213383,"l":131444.1039608102,"c":133526.3865905845,"v":333718.8768178594,"t":1721260800}
{"o":133526.3865905845,"h":134602.4137161462,"l":133217.5139756169,"c":134544.7507324555,"v":316497.0850600965,"t":1721264400}
{"o":134544.7507324555,"h":135147.5360433187,"l":132730.6235447899,"c":134066.3021047456,"v":389378.3174582057,"t":1721268000}
{"o":134066.3021047456,"h":134885.623152033,"l":133899.0917307528,"c":134372.383535129,"v":318381.1173419929,"t":1721271600}
{"o":134372.383535129,"h":134475.277043961,"l":133146.1949751184,"c":133337.5649253971,"v":342007.2554103859,"t":1721275200}
{"o":133337.5649253971,"h":134889.7908016909,"l":131296.3668788785,"c":133041.5809854489,"v":356226.549134275,"t":1721278800}
{"o":133041.5809854489,"h":133689.6085958215,"l":132643.8440445889,"c":133555.466422056,"v":401698.2835688762,"t":1721282400}
{"o":133555.466422056,"h":133655.314615653,"l":131082.313208427,"c":131131.7262769793,"v":440878.7863309729,"t":1721286000}
{"o":131131.7262769793,"h":131890.2711488551,"l":130780.3195819696,"c":131781.6203147437,"v":413802.931792227,"t":1721289600}
{"o":131781.6203147437,"h":132184.3820040375,"l":131442.7986193351,"c":131805.8597903507,"v":383363.4955481871,"t":1721293200}
{"o":131805.8597903507,"h":132748.3550484738,"l":130814.7397962719,"c":132530.8130296565,"v":361493.1746196506,"t":1721296800}
{"o":132530.8130296565,"h":132862.4144528023,"l":131900.3668926001,"c":132745.9784904522,"v":382938.775292767,"t":1721300400}
{"o":132745.9784904522,"h":134430.4925691118,"l":131929.0426008556,"c":133197.8024315606,"v":438706.4474507624,"t":1721304000}
{"o":133197.8024315606,"h":133741.0873268999,"l":132428.8614271087,"c":133015.8773610077,"v":451845.9715211872,"t":1721307600}
{"o":133015.8773610077,"h":133360.4199272025,"l":130452.0165604307,"c":130817.872137115,"v":559310.1454070985,"t":1721311200}
{"o":130817.872137115,"h":130817.872137115,"l":129166.8353555847,"c":129426.8294302567,"v":569747.6900432693,"t":1721314800}
{"o":129426.8294302567,"h":130502.4524768566,"l":128343.96985824,"c":130378.5585157358,"v":496916.8785408235,"t":1721318400}
{"o":130378.5585157358,"h":130487.7385248778,"l":128959.7081721143,"c":129083.2973634326,"v":396582.3105380422,"t":1721322000}
{"o":129083.2973634326,"h":130219.9659266555,"l":128624.4815817323,"c":129438.1598828036,"v":455128.4955366428,"t":1721325600}
{"o":129438.1598828036,"h":130352.4130378506,"l":128731.5407723156,"c":129883.2898455523,"v":389409.3657772888,"t":1721329200}
{"o":129883.2898455523,"h":130772.4420514391,"l":129401.7231468226,"c":130772.4420514391,"v":342971.5317343587,"t":1721332800}
{"o":130772.4420514391,"h":131148.5878540561,"l":130314.2039004433,"c":131082.03939596,"v":327008.5164573999,"t":1721336400}
{"o":131082.03939596,"h":132793.3075830326,"l":130703.5836435036,"c":132341.5598839407,"v":406271.2560710859,"t":1721340000}
{"o":132341.5598839407,"h":133452.2163676657,"l":131510.7645934691,"c":132586.7033637232,"v":336877.4922481179,"t":1721343600}
{"o":132586.7033637232,"h":132735.8276889893,"l":131365.8627257338,"c":131618.4752797798,"v":421974.3564510486,"t":1721347200}
{"o":131618.4752797798,"h":134251.6115771003,"l":130109.1065271709,"c":134197.3438762168,"v":353554.9290215406,"t":1721350800}
{"o":134197.3438762168,"h":135218.5323391709,"l":133728.0146126084,"c":134359.913128096,"v":336089.5478148411,"t":1721354400}
{"o":134359.913128096,"h":140529.0024403294,"l":134320.2918815314,"c":140392.6383594441,"v":425369.6757362011,"t":1721358000}
{"o":140392.6383594441,"h":145204.4967117193,"l":139524.8877511721,"c":143814.5134720674,"v":352194.4599184149,"t":1721361600}
{"o":143814.5134720674,"h":145202.6872075202,"l":143708.3964588447,"c":145079.599523042,"v":331725.8766330482,"t":1721365200}
{"o":145079.599523042,"h":148055.0640002692,"l":144996.7457736437,"c":147081.3740298226,"v":459835.9894629465,"t":1721368800}
{"o":147081.3740298226,"h":147101.5604202318,"l":143866.770780903,"c":144413.3493165995,"v":444158.1647894525,"t":1721372400}
{"o":144413.3493165995,"h":145169.7156099563,"l":142460.9082604026,"c":144748.424853905,"v":529184.2895770763,"t":1721376000}
{"o":144748.424853905,"h":146124.9272609323,"l":143493.0812875042,"c":143733.0333148773,"v":487539.0837904204,"t":1721379600}
{"o":143733.0333148773,"h":145762.7298136856,"l":143413.0148581097,"c":144905.210424171,"v":390999.6804879212,"t":1721383200}
{"o":144905.210424171,"h":235231.642500987,"l":144618.3980614983,"c":156654.3928307597,"v":336283.6730361394,"t":1721386800}
{"o":156654.3928307597,"h":158241.0305158448,"l":156329.1953553517,"c":157860.1365102564,"v":380138.749139689,"t":1721390400}
{"o":157860.1365102564,"h":161665.9035930076,"l":156468.9946326876,"c":160892.1993625716,"v":513541.5639176846,"t":1721394000}
{"o":160892.1993625716,"h":162667.9350016769,"l":160495.0591537034,"c":162572.8612688425,"v":580211.1060191581,"t":1721397600}
{"o":162572.8612688425,"h":162857.5852171163,"l":161011.3225117949,"c":162687.2492636417,"v":592432.0619133289,"t":1721401200}
{"o":162687.2492636417,"h":165337.9779877745,"l":162625.1518144623,"c":163118.4838730137,"v":680847.8773415945,"t":1721404800}
{"o":163118.4838730137,"h":164465.3983234001,"l":162638.8495982243,"c":164300.7441279427,"v":464547.5971027486,"t":1721408400}
{"o":164300.7441279427,"h":164399.6553089157,"l":162163.4154725307,"c":163649.9438078066,"v":371139.0382229476,"t":1721412000}
{"o":163649.9438078066,"h":164769.6915895695,"l":163461.0138304186,"c":164277.7783681272,"v":464788.1330323518,"t":1721415600}
{"o":164277.7783681272,"h":164383.2707306212,"l":161876.6949198591,"c":162964.5203474108,"v":445730.709651046,"t":1721419200}
{"o":162964.5203474108,"h":163797.0667652056,"l":158817.4010115433,"c":158963.3827001363,"v":396919.5680013166,"t":1721422800}
{"o":158963.3827001363,"h":160236.4235980373,"l":158963.3827001363,"c":159545.4320531678,"v":381453.1166500266,"t":1721426400}
{"o":159545.4320531678,"h":160367.6126546913,"l":159054.14254045,"c":159489.7136956407,"v":339467.9758410325,"t":1721430000}
{"o":159489.7136956407,"h":160077.0151989961,"l":158071.5556992629,"c":159123.4096068708,"v":376630.8885455792,"t":1721433600}
{"o":159123.4096068708,"h":160417.1952762235,"l":159012.3560456067,"c":159885.3497438503,"v":336320.1050786026,"t":1721437200}
{"o":159885.3497438503,"h":161350.8277407631,"l":159486.4150814774,"c":160550.2642698651,"v":292452.2275839559,"t":1721440800}
{"o":160550.2642698651,"h":161078.4110371297,"l":157969.7760226533,"c":158063.6598316432,"v":279760.1337944234,"t":1721444400}
{"o":158063.6598316432,"h":158789.4544286034,"l":158002.894351868,"c":158702.0203099521,"v":263746.1686092971,"t":1721448000}
{"o":158702.0203099521,"h":158748.9529482152,"l":157647.825040145,"c":158374.246979491,"v":312248.312926789,"t":1721451600}
{"o":158374.246979491,"h":158695.8053729505,"l":157542.3964169721,"c":157662.0602630976,"v":294962.2093121923,"t":1721455200}
{"o":157662.0602630976,"h":157921.8145444886,"l":156969.939599448,"c":157106.2979238232,"v":278704.2593441529,"t":1721458800}
{"o":157106.2979238232,"h":157871.13072974,"l":156887.8157203336,"c":157189.5313758737,"v":295276.6662331269,"t":1721462400}
{"o":157189.5313758737,"h":158957.9272801847,"l":156805.1814243428,"c":158244.999128261,"v":310547.2807600976,"t":1721466000}
{"o":158244.999128261,"h":158656.004246982,"l":157687.5533226639,"c":157889.0678393774,"v":331107.4828837897,"t":1721469600}
{"o":157889.0678393774,"h":159369.4852155752,"l":156949.4420546404,"c":158584.9196961336,"v":309588.0134829651,"t":1721473200}
{"o":158584.9196961336,"h":159485.1276406502,"l":158584.9196961336,"c":159019.455274608,"v":325716.6935975787,"t":1721476800}
{"o":159019.455274608,"h":159279.4678793516,"l":157957.8697329965,"c":158817.179362544,"v":376708.558482562,"t":1721480400}
{"o":158817.179362544,"h":161993.8419791528,"l":158641.7981922448,"c":161669.0117214489,"v":520065.6806201761,"t":1721484000}
{"o":161669.0117214489,"h":164784.6040523376,"l":161374.2646918441,"c":164284.202812992,"v":416100.4023442087,"t":1721487600}
{"o":164284.202812992,"h":165480.7918428911,"l":164038.3322187039,"c":164746.6776756022,"v":443485.2020461307,"t":1721491200}
{"o":164746.6776756022,"h":169317.7161571789,"l":164409.2704410457,"c":169132.6106414076,"v":515900.1332517574,"t":1721494800}
{"o":169132.6106414076,"h":169476.0276972162,"l":168082.5086006891,"c":168527.0317774167,"v":388218.4422533252,"t":1721498400}
{"o":168527.0317774167,"h":169119.4692754706,"l":167087.4813552272,"c":167346.1579743969,"v":379935.3005008626,"t":1721502000}
{"o":167346.1579743969,"h":168919.7935902895,"l":167309.7052025801,"c":168513.1114040338,"v":365042.9053664162,"t":1721505600}
{"o":168513.1114040338,"h":169391.0580023541,"l":167590.9859535636,"c":169314.8314823949,"v":362589.7550389986,"t":1721509200}
{"o":169314.8314823949,"h":169858.4051799077,"l":167814.323585113,"c":168217.5926779295,"v":361678.5030266021,"t":1721512800}
{"o":168217.5926779295,"h":170652.3399804482,"l":168084.6614957038,"c":169459.8203628754,"v":259333.486168459,"t":1721516400}
{"o":169459.8203628754,"h":170028.7368904792,"l":168695.2947592179,"c":168911.0576321097,"v":269305.4451370573,"t":1721520000}
{"o":168911.0576321097,"h":170333.6564629403,"l":168843.4476454028,"c":169885.6334518143,"v":291563.6486080701,"t":1721523600}
{"o":169885.6334518143,"h":171263.1325057556,"l":169414.6251009367,"c":169483.3656778984,"v":294223.6097256208,"t":1721527200}
{"o":169483.3656778984,"h":169885.8363966206,"l":168942.5491959502,"c":169053.8068618052,"v":274138.9228280443,"t":1721530800}
{"o":169053.8068618052,"h":169647.2058413364,"l":168829.6734888564,"c":169014.9433104535,"v":272063.5779119762,"t":1721534400}
{"o":169014.9433104535,"h":169303.763500393,"l":168422.1786426125,"c":169012.1108869324,"v":295291.5925488268,"t":1721538000}
{"o":169012.1108869324,"h":169272.7950050188,"l":167106.4266091709,"c":167292.5487925487,"v":331372.4178998649,"t":1721541600}
{"o":167292.5487925487,"h":167814.5335359981,"l":166896.8278234395,"c":167184.1693318889,"v":300853.6222382018,"t":1721545200}
{"o":167184.1693318889,"h":167807.9535619241,"l":167126.3658686991,"c":167356.0683435056,"v":277393.0069654356,"t":1721548800}
{"o":167356.0683435056,"h":168515.4503877604,"l":159401.8835423029,"c":160691.1879478559,"v":276919.3182141507,"t":1721552400}
{"o":160691.1879478559,"h":160986.8213813512,"l":160187.1679457053,"c":160219.6219003346,"v":299740.237271874,"t":1721556000}
{"o":160219.6219003346,"h":160943.3941790855,"l":156316.7990518931,"c":157555.6704830054,"v":325561.9002313144,"t":1721559600}
{"o":157555.6704830054,"h":158035.9894357608,"l":157121.2775593122,"c":157415.5140961885,"v":352495.2872454646,"t":1721563200}
{"o":157415.5140961885,"h":159845.4574024644,"l":156417.9540161719,"c":158754.2638220075,"v":358103.1020145073,"t":1721566800}
{"o":158754.2638220075,"h":160889.7660055283,"l":158078.4093030513,"c":160477.7260496433,"v":487556.7136640426,"t":1721570400}
{"o":160477.7260496433,"h":162756.1796453339,"l":159601.3434908973,"c":161748.2320344632,"v":551079.7970508423,"t":1721574000}
{"o":161748.2320344632,"h":166409.0842800778,"l":160920.3694996569,"c":166190.255679202,"v":489601.989718708,"t":1721577600}
{"o":166190.255679202,"h":166396.639721849,"l":162181.7965406042,"c":162956.5266280569,"v":602098.9240445107,"t":1721581200}
{"o":162956.5266280569,"h":167017.7130109983,"l":160244.4477924479,"c":164280.4012351235,"v":1140542.8053943745,"t":1721584800}
{"o":164280.4012351235,"h":169766.4769846616,"l":163709.5905572835,"c":169684.7965388767,"v":555300.7957214911,"t":1721588400}
{"o":169684.7965388767,"h":175986.1272987707,"l":169191.2585687893,"c":173763.0968495651,"v":837308.1660450603,"t":1721592000}
{"o":173763.0968495651,"h":176148.6442985323,"l":173019.0058803199,"c":175704.662769455,"v":642034.5215363045,"t":1721595600}
{"o":175704.662769455,"h":175793.4112264841,"l":172597.0052032143,"c":175341.6660002124,"v":579239.2709063343,"t":1721599200}
{"o":175341.6660002124,"h":178645.6804079253,"l":175000.0833877736,"c":177673.7749161173,"v":502305.1878532346,"t":1721602800}
{"o":177673.7749161173,"h":178859.5542351761,"l":174336.1457276017,"c":174596.0298252047,"v":524855.9224902163,"t":1721606400}
{"o":174596.0298252047,"h":174884.9302943685,"l":172950.2086688495,"c":173063.9829530092,"v":456306.2890410568,"t":1721610000}
{"o":173063.9829530092,"h":174780.3439177596,"l":172746.6506843143,"c":173959.0783142384,"v":442536.8884588696,"t":1721613600}
{"o":173959.0783142384,"h":185610.0209402755,"l":172406.9408720466,"c":177135.2366106708,"v":384090.7468988309,"t":1721617200}
{"o":177135.2366106708,"h":177968.2089134811,"l":176863.6671966538,"c":177519.9976221289,"v":352349.5805654232,"t":1721620800}
{"o":177519.9976221289,"h":177749.2085254247,"l":174513.0508893627,"c":175549.3460635931,"v":411317.8386058584,"t":1721624400}
{"o":175549.3460635931,"h":176370.7029122282,"l":174577.004115443,"c":175747.4457566565,"v":539206.9179580003,"t":1721628000}
{"o":175747.4457566565,"h":175748.6689823405,"l":168614.2222305676,"c":169320.5357193874,"v":432070.2691632116,"t":1721631600}
{"o":169320.5357193874,"h":170229.1499821268,"l":167828.9900090008,"c":168235.1695007154,"v":433849.3998430363,"t":1721635200}
{"o":168235.1695007154,"h":169824.1867700825,"l":165639.9430717652,"c":167690.1119778411,"v":386946.0224998274,"t":1721638800}
{"o":167690.1119778411,"h":169658.7619074475,"l":167462.1345167647,"c":168177.3407266583,"v":393257.5364824691,"t":1721642400}
{"o":168177.3407266583,"h":169902.3796038793,"l":167978.7904757462,"c":169686.2919848193,"v":366817.350719157,"t":1721646000}
{"o":169686.2919848193,"h":170173.9574700983,"l":168562.314673272,"c":169464.7114124016,"v":386800.4400728515,"t":1721649600}
{"o":169464.7114124016,"h":170784.2935560419,"l":167312.4159844773,"c":167861.6183214322,"v":493003.1650356711,"t":1721653200}
{"o":167861.6183214322,"h":169232.0741217537,"l":166416.9071124494,"c":167306.3332266593,"v":534684.128063224,"t":1721656800}
{"o":167306.3332266593,"h":170311.2101095458,"l":166319.8185343376,"c":169537.8667452778,"v":504198.9024923502,"t":1721660400}
{"o":169537.8667452778,"h":170389.9911488933,"l":168766.5207945881,"c":168986.633315691,"v":513024.9539246305,"t":1721664000}
{"o":168986.633315691,"h":171023.0665440052,"l":168465.7998689271,"c":170851.5937569734,"v":409686.703247564,"t":1721667600}
{"o":170851.5937569734,"h":174666.7525125352,"l":170565.7423089625,"c":172926.4940148297,"v":449047.7905386602,"t":1721671200}
{"o":172926.4940148297,"h":174880.9336415159,"l":172693.3997239663,"c":174704.9659933408,"v":420879.2484656224,"t":1721674800}
{"o":174704.9659933408,"h":176311.9323613718,"l":173667.6346476535,"c":175498.2590022365,"v":549887.3707363328,"t":1721678400}
{"o":175498.2590022365,"h":178666.1614289318,"l":172827.7494612701,"c":176316.1464027855,"v":528513.5028751713,"t":1721682000}
{"o":176316.1464027855,"h":176349.6416645366,"l":174143.8777770548,"c":174708.8313608077,"v":503210.0251651056,"t":1721685600}
{"o":174708.8313608077,"h":178234.7590881483,"l":173385.8657063101,"c":177183.6186260341,"v":396475.867773959,"t":1721689200}
{"o":177183.6186260341,"h":178815.7838990894,"l":175710.8717731771,"c":175872.5733020337,"v":390841.1819004074,"t":1721692800}
{"o":175872.5733020337,"h":176418.0427763098,"l":174511.4438146456,"c":175358.0182143313,"v":410399.1536373267,"t":1721696400}
{"o":175358.0182143313,"h":176514.2572777637,"l":174184.7121349141,"c":176464.985360957,"v":377755.2369619029,"t":1721700000}
{"o":176464.985360957,"h":177503.9159094823,"l":175888.4472408385,"c":176707.5025289335,"v":489774.2234507334,"t":1721703600}
{"o":176707.5025289335,"h":176780.9716870002,"l":173128.6291790892,"c":173340.336688925,"v":508273.0764510162,"t":1721707200}
{"o":173340.336688925,"h":173555.3986886732,"l":171453.9139307906,"c":172151.0736048729,"v":524188.739348435,"t":1721710800}
{"o":172151.0736048729,"h":173680.7825903052,"l":171788.2188007655,"c":172731.2876425425,"v":534264.3194779718,"t":1721714400}
{"o":172731.2876425425,"h":173953.3987475306,"l":172487.1041217175,"c":173701.5084288044,"v":422950.2156287433,"t":1721718000}
{"o":173701.5084288044,"h":175729.4483016609,"l":173395.5853574402,"c":174969.5025221701,"v":418125.7696750775,"t":1721721600}
{"o":174969.5025221701,"h":175903.4515820624,"l":174385.9687150892,"c":175510.272590279,"v":380059.6276119139,"t":1721725200}
{"o":175510.272590279,"h":176358.3135916701,"l":174961.446036579,"c":174961.446036579,"v":361766.0336970816,"t":1721728800}
{"o":174961.446036579,"h":176353.9728662482,"l":171874.4478546291,"c":174663.0188870995,"v":444106.855440949,"t":1721732400}
{"o":174663.0188870995,"h":175128.4592611191,"l":173374.6364577156,"c":174508.5817394873,"v":403224.8255160914,"t":1721736000}
{"o":174508.5817394873,"h":174971.4159689312,"l":171324.9768443661,"c":172931.0407129886,"v":594288.9059070939,"t":1721739600}
{"o":172931.0407129886,"h":177447.4000979346,"l":172705.6640139015,"c":177225.1584749051,"v":700283.149151803,"t":1721743200}
{"o":177225.1584749051,"h":177342.303260195,"l":174847.9468219503,"c":175639.3667689425,"v":794281.0763968901,"t":1721746800}
{"o":175639.3667689425,"h":176057.9130620775,"l":170475.6647730558,"c":170724.0594007025,"v":717766.418263889,"t":1721750400}
{"o":170724.0594007025,"h":173123.8049426225,"l":169762.4426897579,"c":172834.7722957033,"v":830073.0988160446,"t":1721754000}
{"o":172834.7722957033,"h":173440.9573864744,"l":171492.6942974153,"c":171682.8091255912,"v":610845.1243346542,"t":1721757600}
{"o":171682.8091255912,"h":172902.0054408309,"l":170653.886995782,"c":171066.4538691024,"v":550982.6473775782,"t":1721761200}
{"o":171066.4538691024,"h":173336.274530621,"l":170949.5050545082,"c":172911.5178100433,"v":516393.390010842,"t":1721764800}
{"o":172911.5178100433,"h":173917.3233758174,"l":172144.3589162435,"c":172144.3589162435,"v":520055.4236858304,"t":1721768400}
{"o":172144.3589162435,"h":172808.8649058363,"l":170536.1983315937,"c":171966.2337595283,"v":440473.1485788211,"t":1721772000}
{"o":171966.2337595283,"h":173568.2560432465,"l":170339.0841569704,"c":173192.0474076588,"v":399945.9840641442,"t":1721775600}
{"o":173192.0474076588,"h":177367.2981415878,"l":171204.9254575318,"c":174051.5134483352,"v":446296.2418662311,"t":1721779200}
{"o":174051.5134483352,"h":176316.3516886086,"l":173899.3419318387,"c":174570.5091361926,"v":415980.3205932694,"t":1721782800}
{"o":174570.5091361926,"h":180976.6112634703,"l":174059.7163006518,"c":180900.1049590682,"v":376008.285769876,"t":1721786400}
{"o":180900.1049590682,"h":188909.6638063623,"l":180243.5749856553,"c":187953.4139625508,"v":354001.8666287453,"t":1721790000}
{"o":187953.4139625508,"h":188160.2756123069,"l":187036.045233212,"c":187797.4820677613,"v":328792.9431445124,"t":1721793600}
{"o":187797.4820677613,"h":187866.5063427224,"l":186410.6767262236,"c":187411.6864467615,"v":362815.485860998,"t":1721797200}
{"o":187411.6864467615,"h":188588.8703409194,"l":186978.6490271543,"c":188106.8377545998,"v":317085.9735056894,"t":1721800800}
{"o":188106.8377545998,"h":188999.2563085225,"l":187764.8442507094,"c":188548.0464929648,"v":336258.7562760355,"t":1721804400}
{"o":188548.0464929648,"h":192008.8124530886,"l":187974.7616500396,"c":191218.1403124763,"v":470083.7709090839,"t":1721808000}
{"o":191218.1403124763,"h":191623.2290977862,"l":188951.9616431142,"c":189565.8553032741,"v":384818.2810002484,"t":1721811600}
{"o":189565.8553032741,"h":190858.0216027503,"l":189339.6963813369,"c":190626.8579915617,"v":358522.2072766832,"t":1721815200}
{"o":190626.8579915617,"h":192047.777072915,"l":179715.3433543048,"c":180096.1836045329,"v":368684.8488912918,"t":1721818800}
{"o":180096.1836045329,"h":186538.0422673678,"l":178541.0468554318,"c":184995.2697875816,"v":380686.4775883216,"t":1721822400}
{"o":184995.2697875816,"h":191519.4968210348,"l":182817.6747561337,"c":183822.6969824762,"v":477224.1372444278,"t":1721826000}
{"o":183822.6969824762,"h":188534.839453514,"l":183560.769751031,"c":187645.493516032,"v":609619.8671369796,"t":1721829600}
{"o":187645.493516032,"h":188378.4784049257,"l":184231.9112400874,"c":184308.8114605575,"v":583022.2932471132,"t":1721833200}
{"o":184308.8114605575,"h":187140.2035746243,"l":181897.7144911757,"c":186128.6574322876,"v":603978.0892398525,"t":1721836800}
{"o":186128.6574322876,"h":188163.6701034927,"l":185996.3894021906,"c":187196.7381242613,"v":565538.4253064527,"t":1721840400}
{"o":187196.7381242613,"h":187322.0753750098,"l":182914.4739440395,"c":183335.7466707402,"v":585455.7725162872,"t":1721844000}
{"o":183335.7466707402,"h":185605.1881454902,"l":182773.2493901248,"c":183621.1483442124,"v":511113.8294672042,"t":1721847600}
{"o":183621.1483442124,"h":185893.9040718058,"l":183621.1483442124,"c":185648.2611578544,"v":469365.397802814,"t":1721851200}
{"o":185648.2611578544,"h":185801.6555363251,"l":181101.0747437354,"c":182937.0450188619,"v":668895.434971365,"t":1721854800}
{"o":182937.0450188619,"h":190954.2825088289,"l":182650.4076368829,"c":188939.2710807378,"v":573910.3791119093,"t":1721858400}
{"o":188939.2710807378,"h":190496.2713157235,"l":187557.671613487,"c":190326.2521497441,"v":528154.8001209644,"t":1721862000}
{"o":190326.2521497441,"h":192024.2932983365,"l":189389.3463289548,"c":190883.9447961247,"v":470183.3220065339,"t":1721865600}
{"o":190883.9447961247,"h":190888.9594482185,"l":184059.6883146463,"c":187440.129583623,"v":1091550.6311481625,"t":1721869200}
{"o":187440.129583623,"h":187444.7480885281,"l":180014.4979857446,"c":182573.6346979991,"v":894738.5405010383,"t":1721872800}
{"o":182573.6346979991,"h":182922.6512501709,"l":180997.5161551516,"c":182350.897427802,"v":498483.122257727,"t":1721876400}
{"o":182350.897427802,"h":184738.7642838469,"l":181168.7955831782,"c":183913.4081783147,"v":444782.6121834634,"t":1721880000}
{"o":183913.4081783147,"h":184830.3841475401,"l":182044.6855628093,"c":182317.4630323989,"v":358061.4781118094,"t":1721883600}
{"o":182317.4630323989,"h":183843.4183562054,"l":181462.9640109473,"c":183458.4445803621,"v":374057.0803056028,"t":1721887200}
{"o":183458.4445803621,"h":183954.538196655,"l":179185.9304756722,"c":179305.1375360608,"v":398465.9733319906,"t":1721890800}
{"o":179305.1375360608,"h":180943.9671917979,"l":178524.533117457,"c":180213.9364913156,"v":452603.4680635822,"t":1721894400}
{"o":180213.9364913156,"h":209285.4402458421,"l":179500.3848679098,"c":196502.5016117379,"v":371264.0432102815,"t":1721898000}
{"o":196502.5016117379,"h":196579.9201343904,"l":193258.9706958454,"c":194207.3388395059,"v":569753.8054210019,"t":1721901600}
{"o":194207.3388395059,"h":195800.394789191,"l":193124.9755781802,"c":194424.129503937,"v":490797.9196772393,"t":1721905200}
{"o":194424.129503937,"h":195581.6557667795,"l":191593.6855279178,"c":192881.7994434741,"v":629613.7317287668,"t":1721908800}
{"o":192881.7994434741,"h":194386.073858125,"l":191800.6897861203,"c":193611.1145395302,"v":665025.7718325584,"t":1721912400}
{"o":193611.1145395302,"h":197479.1568807596,"l":190927.1730306494,"c":197330.0348421625,"v":840018.9717899874,"t":1721916000}
{"o":197330.0348421625,"h":198183.38062408,"l":195365.3571533521,"c":196255.1645355972,"v":665339.2472439761,"t":1721919600}
{"o":196255.1645355972,"h":198660.5921811582,"l":195240.1867476724,"c":196638.5765393192,"v":692524.7604017422,"t":1721923200}
{"o":196638.5765393192,"h":197830.0302996772,"l":195358.0284836877,"c":196108.4386125418,"v":573185.7474609915,"t":1721926800}
{"o":196108.4386125418,"h":196888.256865465,"l":191320.7423491147,"c":191962.0156596662,"v":612254.2107483622,"t":1721930400}
{"o":191962.0156596662,"h":193282.6077855479,"l":190802.2566785602,"c":192546.2125370115,"v":636881.0838845619,"t":1721934000}
{"o":192546.2125370115,"h":195271.8926280333,"l":189567.9066367732,"c":195271.8926280333,"v":633522.223777158,"t":1721937600}
{"o":195271.8926280333,"h":197688.3012091584,"l":194343.655064796,"c":196863.0604531793,"v":676807.8197018979,"t":1721941200}
{"o":196863.0604531793,"h":199081.2779433486,"l":195998.7825350961,"c":198482.1341932702,"v":494102.4424866871,"t":1721944800}
{"o":198482.1341932702,"h":200273.6468521488,"l":197233.2120135754,"c":198278.9857562695,"v":441763.5382384511,"t":1721948400}
{"o":198278.9857562695,"h":200150.9122747402,"l":198068.8231854202,"c":199497.5717410408,"v":469607.4494248679,"t":1721952000}
{"o":199497.5717410408,"h":201022.6843827006,"l":199081.119383194,"c":200779.1307549887,"v":511414.3900903363,"t":1721955600}
{"o":200779.1307549887,"h":203098.6158906107,"l":200563.0289762385,"c":202605.6922438115,"v":498602.8956890819,"t":1721959200}
{"o":202605.6922438115,"h":204102.7759698378,"l":202024.0920402914,"c":202720.3715830913,"v":551640.8663456414,"t":1721962800}
{"o":202720.3715830913,"h":204604.3926346632,"l":202604.1441098489,"c":204395.7406161437,"v":467603.7974498134,"t":1721966400}
{"o":204395.7406161437,"h":205018.5518118877,"l":203532.1365193537,"c":204223.1433405223,"v":435259.5211716992,"t":1721970000}
{"o":204223.1433405223,"h":205021.1825312105,"l":203920.9195750814,"c":204398.6025528498,"v":369060.8730664167,"t":1721973600}
{"o":204398.6025528498,"h":205024.1284965474,"l":203802.2606179293,"c":203924.4496713297,"v":348095.9885079908,"t":1721977200}
{"o":203924.4496713297,"h":205711.6291665384,"l":203848.7612566544,"c":205503.5218646177,"v":381806.6144381028,"t":1721980800}
{"o":205503.5218646177,"h":207718.632121507,"l":205503.5218646177,"c":206501.0514951308,"v":461601.153591939,"t":1721984400}
{"o":206501.0514951308,"h":207222.7076200107,"l":205592.5465345737,"c":206022.5851644106,"v":438224.7594550189,"t":1721988000}
{"o":206022.5851644106,"h":208098.7052023569,"l":205488.3386917545,"c":207777.3885306282,"v":357034.2461849544,"t":1721991600}
{"o":207777.3885306282,"h":208596.787693137,"l":206744.6808577076,"c":207207.6741699034,"v":414058.1487401699,"t":1721995200}
{"o":207207.6741699034,"h":213143.6477939216,"l":205654.1393109118,"c":211675.5141615316,"v":539063.3101375969,"t":1721998800}
{"o":211675.5141615316,"h":212117.6731712717,"l":207573.4878899622,"c":209634.6019217304,"v":702371.2223370525,"t":1722002400}
{"o":209634.6019217304,"h":211073.573782384,"l":209369.25851115,"c":210293.5363814671,"v":534357.2018021058,"t":1722006000}
{"o":210293.5363814671,"h":210916.9569412515,"l":209368.6292248155,"c":209888.5754624252,"v":459435.8341750966,"t":1722009600}
{"o":209888.5754624252,"h":211580.0363300686,"l":209742.048650222,"c":210608.8969833647,"v":415123.2817542588,"t":1722013200}
{"o":210608.8969833647,"h":211432.9765049869,"l":209975.5474744613,"c":211170.1475189375,"v":396042.0828330896,"t":1722016800}
{"o":211170.1475189375,"h":211734.3378407408,"l":210395.921468548,"c":210897.4289166902,"v":422824.4894860972,"t":1722020400}
{"o":210897.4289166902,"h":211003.337044895,"l":209510.581882276,"c":210043.0371401081,"v":382356.8549181041,"t":1722024000}
{"o":210043.0371401081,"h":211648.5024747883,"l":209646.1052603353,"c":210965.2717881729,"v":364221.4041386999,"t":1722027600}
{"o":210965.2717881729,"h":212138.8026341652,"l":210543.6845729073,"c":212033.4081039619,"v":353694.7912357524,"t":1722031200}
{"o":212033.4081039619,"h":214286.7389153574,"l":211526.3248740718,"c":213507.6636489253,"v":342371.1252125981,"t":1722034800}
{"o":213507.6636489253,"h":213919.3085536157,"l":212222.585977929,"c":212842.3680033459,"v":380622.6252445452,"t":1722038400}
{"o":212842.3680033459,"h":212892.7779625828,"l":211777.7706967784,"c":211947.5574412286,"v":335736.4054168462,"t":1722042000}
{"o":211947.5574412286,"h":214838.0817291423,"l":211540.1119518276,"c":214561.393846879,"v":368658.6712555184,"t":1722045600}
{"o":214561.393846879,"h":215703.9099512635,"l":212909.4176760155,"c":213164.8583274087,"v":380642.5294139648,"t":1722049200}
{"o":213164.8583274087,"h":214674.3616231969,"l":212956.3155723757,"c":214674.3616231969,"v":315718.3752358438,"t":1722052800}
{"o":214674.3616231969,"h":215885.3519901019,"l":214220.8443597026,"c":214328.1213506964,"v":365734.680649174,"t":1722056400}
{"o":214328.1213506964,"h":215775.9461575464,"l":214197.7700422906,"c":215546.8348430269,"v":331225.1733134589,"t":1722060000}
{"o":215546.8348430269,"h":217230.5769397508,"l":214523.6876964743,"c":216808.8547290194,"v":432511.7503241617,"t":1722063600}
{"o":216808.8547290194,"h":218560.4157480711,"l":216789.545363919,"c":218392.1953718829,"v":441972.5276269002,"t":1722067200}
{"o":218392.1953718829,"h":218412.7722119176,"l":215075.9485286055,"c":215254.0328350233,"v":390741.7593221306,"t":1722070800}
{"o":215254.0328350233,"h":215423.9869694032,"l":213967.1668287276,"c":214130.0369111182,"v":350852.8469487907,"t":1722074400}
{"o":214130.0369111182,"h":216151.8858144582,"l":212894.2685518819,"c":215999.5355347967,"v":439437.001489364,"t":1722078000}
{"o":215999.5355347967,"h":217678.2640664866,"l":215986.2093298883,"c":216829.80742855,"v":418227.1354926965,"t":1722081600}
{"o":216829.80742855,"h":220714.0138960431,"l":216560.0454122913,"c":219840.9328376444,"v":499663.0551022697,"t":1722085200}
{"o":219840.9328376444,"h":220076.7950929062,"l":216237.4360816059,"c":217164.7878773737,"v":579047.7289585997,"t":1722088800}
{"o":217164.7878773737,"h":217481.8707166343,"l":212867.4146063604,"c":213937.9921823977,"v":646384.6104385632,"t":1722092400}
{"o":213937.9921823977,"h":214840.6150998057,"l":212319.8420306854,"c":212567.6093709996,"v":519951.2878179454,"t":1722096000}
{"o":212567.6093709996,"h":213462.2925186134,"l":211058.226879786,"c":211428.2269803098,"v":581785.3074119936,"t":1722099600}
{"o":211428.2269803098,"h":213831.0567855969,"l":211252.0146110157,"c":212017.6564048106,"v":493863.1948224773,"t":1722103200}
{"o":212017.6564048106,"h":212407.2829312153,"l":209848.9318713908,"c":212241.774558269,"v":638669.8742620492,"t":1722106800}
{"o":212241.774558269,"h":214288.9438829018,"l":208330.5030350141,"c":214083.930965919,"v":994043.3152162384,"t":1722110400}
{"o":214083.930965919,"h":218330.6457564362,"l":212807.2119624815,"c":217511.7147788063,"v":1164812.2799708694,"t":1722114000}
{"o":217511.7147788063,"h":230041.2555213193,"l":216687.0891218082,"c":227372.7574710764,"v":888266.4261922039,"t":1722117600}
{"o":227372.7574710764,"h":230457.8363548271,"l":224900.8009461845,"c":228334.1581118397,"v":848987.2785389918,"t":1722121200}
{"o":228334.1581118397,"h":229812.2475538967,"l":226481.1353667006,"c":229478.3941400654,"v":1338046.8026268762,"t":1722124800}
{"o":229478.3941400654,"h":231634.7123406646,"l":227130.2669213217,"c":228226.1733897074,"v":881599.0075719884,"t":1722128400}
{"o":228226.1733897074,"h":228842.6186262271,"l":226990.2463389479,"c":227444.2785428033,"v":628206.1517765236,"t":1722132000}
{"o":227444.2785428033,"h":227571.6101541617,"l":226160.582038238,"c":226571.8458873822,"v":622221.1007353646,"t":1722135600}
{"o":226571.8458873822,"h":227180.2115497076,"l":223900.1798897443,"c":223962.8154262308,"v":503263.7163294886,"t":1722139200}
{"o":223962.8154262308,"h":224851.2757506053,"l":222592.1798266707,"c":224464.8969635266,"v":538636.9622477795,"t":1722142800}
{"o":224464.8969635266,"h":224764.4587445561,"l":223232.361136786,"c":223893.7098810341,"v":474039.5317318254,"t":1722146400}
{"o":223893.7098810341,"h":226162.2046307681,"l":223303.5139946788,"c":225938.0487164457,"v":522927.8687960661,"t":1722150000}
{"o":225938.0487164457,"h":226712.2853618982,"l":224948.4876267961,"c":225798.8875667505,"v":396621.2834026435,"t":1722153600}
{"o":225798.8875667505,"h":226822.497570489,"l":222932.4619931583,"c":223120.8120299906,"v":378849.4438725741,"t":1722157200}
{"o":223120.8120299906,"h":224458.8600476364,"l":222893.229102726,"c":224123.1170495003,"v":399147.9429959189,"t":1722160800}
{"o":224123.1170495003,"h":225996.3524552079,"l":224078.8603009339,"c":225296.2152733884,"v":538795.4017522827,"t":1722164400}
{"o":225296.2152733884,"h":226665.0970668376,"l":224704.4064789825,"c":225993.2485964028,"v":577994.9231777206,"t":1722168000}
{"o":225993.2485964028,"h":226973.4538308056,"l":225602.7630514444,"c":226605.3105504503,"v":519499.4179233019,"t":1722171600}
{"o":226605.3105504503,"h":226942.8071440981,"l":223883.5666310495,"c":224663.8713340432,"v":670245.4492781023,"t":1722175200}
{"o":224663.8713340432,"h":225018.9724339341,"l":223482.8322138817,"c":223855.6379969887,"v":592300.4422569235,"t":1722178800}
{"o":223855.6379969887,"h":224957.9302281417,"l":223038.9573289081,"c":223278.9156810002,"v":512544.0577923513,"t":1722182400}
{"o":223278.9156810002,"h":224148.7504197809,"l":222674.0549570499,"c":223573.7017775713,"v":453912.7590850691,"t":1722186000}
{"o":223573.7017775713,"h":225548.3581709213,"l":222485.8636948681,"c":224359.189677334,"v":473563.796125804,"t":1722189600}
{"o":224359.189677334,"h":224897.9116389213,"l":223432.1219808045,"c":223934.7840553041,"v":496621.091745391,"t":1722193200}
{"o":223934.7840553041,"h":224690.8245500584,"l":223475.8166961117,"c":224508.7100541355,"v":499093.2152730222,"t":1722196800}
{"o":224508.7100541355,"h":224686.7948588525,"l":222637.6193473916,"c":223699.1304130341,"v":536884.8157127398,"t":1722200400}
{"o":223699.1304130341,"h":224286.2685716347,"l":221427.7799721916,"c":222305.1101842523,"v":581821.2474608846,"t":1722204000}
{"o":222305.1101842523,"h":226396.4674845946,"l":221856.2478143975,"c":226092.8053617155,"v":416122.4691855763,"t":1722207600}
{"o":226092.8053617155,"h":231271.2402379429,"l":225483.2120841035,"c":229986.4962492497,"v":588608.3565635558,"t":1722211200}
{"o":229986.4962492497,"h":231053.4019262297,"l":228979.2269553826,"c":229345.1032914681,"v":505742.4776352948,"t":1722214800}
{"o":229345.1032914681,"h":235337.1814542831,"l":229002.0613940693,"c":235079.4594691549,"v":579475.6231287755,"t":1722218400}
{"o":235079.4594691549,"h":236343.7299959077,"l":231790.1782533106,"c":232435.2585789162,"v":538029.1334110354,"t":1722222000}
{"o":232435.2585789162,"h":234236.3142254884,"l":232083.4384436684,"c":234071.5499273898,"v":451357.5455362746,"t":1722225600}
{"o":234071.5499273898,"h":234518.3939455406,"l":232952.2035846406,"c":233784.8845666585,"v":500199.8877143016,"t":1722229200}
{"o":233784.8845666585,"h":233986.5032688,"l":232563.5308008804,"c":232717.0393097757,"v":492302.7938555035,"t":1722232800}
{"o":232717.0393097757,"h":233096.8536036194,"l":230805.0041466615,"c":232205.3909995003,"v":483662.2412198911,"t":1722236400}
{"o":232205.3909995003,"h":232357.2668457949,"l":231013.8816241637,"c":231395.972706009,"v":374543.4583273834,"t":1722240000}
{"o":231395.972706009,"h":231996.9907443733,"l":231054.3025057472,"c":231825.2595836049,"v":313545.5979350469,"t":1722243600}
{"o":231825.2595836049,"h":231841.3939293998,"l":230218.1114906015,"c":230474.0290796263,"v":366122.7464210835,"t":1722247200}
{"o":230474.0290796263,"h":232495.8810175182,"l":229853.4933580884,"c":231254.7300833607,"v":421031.0112635267,"t":1722250800}
{"o":231254.7300833607,"h":233932.8668848357,"l":231013.413434184,"c":233236.2491616929,"v":526827.8428108897,"t":1722254400}
{"o":233236.2491616929,"h":233551.6854277226,"l":230659.2606805291,"c":231014.7143659628,"v":593396.3871468964,"t":1722258000}
{"o":231014.7143659628,"h":231332.8282279372,"l":226290.2651210949,"c":227322.0928804011,"v":778764.534982275,"t":1722261600}
{"o":227322.0928804011,"h":229615.2372439069,"l":224897.2880148046,"c":228135.3384953878,"v":850156.1197489568,"t":1722265200}
{"o":228135.3384953878,"h":228702.8568644975,"l":178797.1568042691,"c":182311.822923081,"v":679560.1288881433,"t":1722268800}
{"o":182311.822923081,"h":190845.7630676098,"l":181958.9729622921,"c":190528.5561364569,"v":555374.9982938173,"t":1722272400}
{"o":190528.5561364569,"h":193846.7719260132,"l":189404.2627927029,"c":192066.5723426539,"v":493770.9455006503,"t":1722276000}
{"o":192066.5723426539,"h":193298.0413650148,"l":191397.8547891499,"c":193292.2770302657,"v":466766.8737033229,"t":1722279600}
{"o":193292.2770302657,"h":195959.5797140694,"l":187195.4060777404,"c":193631.2927031222,"v":488503.2410226015,"t":1722283200}
{"o":193631.2927031222,"h":201357.1230042709,"l":190718.9081540975,"c":199165.5610824278,"v":526855.7918451331,"t":1722286800}
{"o":199165.5610824278,"h":200550.8057683992,"l":198370.6684839086,"c":198476.2942255202,"v":522422.1432362493,"t":1722290400}
{"o":198476.2942255202,"h":206267.615290987,"l":196726.8926364419,"c":204996.4163064664,"v":573639.6725619603,"t":1722294000}
{"o":204996.4163064664,"h":206399.826343788,"l":203508.2127765652,"c":205395.0972187076,"v":606978.4173870787,"t":1722297600}
{"o":205395.0972187076,"h":206319.8327173506,"l":202490.8212853655,"c":202645.3233479767,"v":494802.1827925794,"t":1722301200}
{"o":202645.3233479767,"h":204023.1993318861,"l":200327.2840874298,"c":202070.6773534627,"v":515042.9191648129,"t":1722304800}
{"o":202070.6773534627,"h":204149.0059605406,"l":201622.7551066257,"c":203953.2855933204,"v":559176.3811111432,"t":1722308400}
{"o":203953.2855933204,"h":205535.8311803149,"l":203542.051650652,"c":205504.7604904606,"v":465921.9214521948,"t":1722312000}
{"o":205504.7604904606,"h":206314.3118103344,"l":202489.5723572397,"c":203257.5725546446,"v":544085.1704947911,"t":1722315600}
{"o":203257.5725546446,"h":204287.5698484965,"l":203017.2427293822,"c":203869.5142529175,"v":416735.6145222702,"t":1722319200}
{"o":203869.5142529175,"h":205083.534178873,"l":201379.5063887285,"c":201490.2302101525,"v":442025.7969647273,"t":1722322800}
{"o":201490.2302101525,"h":201978.3805933177,"l":199811.3287863442,"c":199978.1537060194,"v":456957.1521033655,"t":1722326400}
{"o":199978.1537060194,"h":201070.9656653822,"l":193052.051119568,"c":193639.220535284,"v":418850.3707678122,"t":1722330000}
{"o":193639.220535284,"h":193866.6619999737,"l":190868.9395973782,"c":191433.3118660532,"v":488175.911110029,"t":1722333600}
{"o":191433.3118660532,"h":194937.8936679022,"l":190662.4237893775,"c":194752.0223141562,"v":373957.3712690096,"t":1722337200}
{"o":194752.0223141562,"h":195293.8440400013,"l":192928.3798945074,"c":195173.2582075342,"v":428378.4602384988,"t":1722340800}
{"o":195173.2582075342,"h":196477.7938837525,"l":192962.3769548207,"c":193235.8098420497,"v":602205.8887717309,"t":1722344400}
{"o":193235.8098420497,"h":195753.7770866674,"l":192335.4591873289,"c":194324.4961184755,"v":769919.7651743572,"t":1722348000}
{"o":194324.4961184755,"h":195738.1739478894,"l":192700.907694005,"c":194770.970373178,"v":636862.1165152629,"t":1722351600}
{"o":194770.970373178,"h":195322.9421208373,"l":193506.4885405287,"c":193529.9441221913,"v":544669.0011540091,"t":1722355200}
{"o":193529.9441221913,"h":193633.0119015926,"l":190612.7411904162,"c":190891.3301149016,"v":645587.8810861519,"t":1722358800}
{"o":190891.3301149016,"h":191916.3027259262,"l":190113.2618364508,"c":191443.2154831596,"v":566770.1100371996,"t":1722362400}
{"o":191443.2154831596,"h":191743.8321352079,"l":189690.803521859,"c":191447.0169694684,"v":581005.7662255655,"t":1722366000}
{"o":191447.0169694684,"h":193598.998887908,"l":188879.9026263111,"c":193367.8412565252,"v":649659.8486814209,"t":1722369600}
{"o":193367.8412565252,"h":193631.2041746168,"l":191751.4426297905,"c":192302.2183977389,"v":441798.3143046672,"t":1722373200}
{"o":192302.2183977389,"h":192404.9925560372,"l":191431.6608588001,"c":192146.5635382542,"v":392087.5633851212,"t":1722376800}
{"o":192146.5635382542,"h":194329.0824879789,"l":191606.1036437124,"c":193432.6121097102,"v":330851.730723517,"t":1722380400}
{"o":193432.6121097102,"h":195365.4584099379,"l":192275.7577853051,"c":195170.7891805052,"v":456791.0337436002,"t":1722384000}
{"o":195170.7891805052,"h":196044.3713342285,"l":194136.6056246574,"c":195857.2338312446,"v":394270.0246123626,"t":1722387600}
{"o":195857.2338312446,"h":202167.112431057,"l":194379.1459618732,"c":200675.7614891916,"v":369544.097740059,"t":1722391200}
{"o":200675.7614891916,"h":201942.850441268,"l":200491.0646310473,"c":201340.6803200748,"v":398120.7613143545,"t":1722394800}
{"o":201340.6803200748,"h":201481.7118101913,"l":198180.6226115652,"c":199308.8278747306,"v":430476.2811690019,"t":1722398400}
{"o":199308.8278747306,"h":202337.7839389597,"l":198282.8856026006,"c":202168.1191109064,"v":473069.5066739944,"t":1722402000}
{"o":202168.1191109064,"h":204336.3145469883,"l":201940.0654241431,"c":204072.3616738839,"v":477857.7117766294,"t":1722405600}
{"o":204072.3616738839,"h":204536.9377156743,"l":191655.8069003811,"c":196383.6085526359,"v":383975.7310451421,"t":1722409200}
{"o":196383.6085526359,"h":197457.6120548294,"l":195696.4539667309,"c":197281.3026930242,"v":403681.3626942699,"t":1722412800}
{"o":197281.3026930242,"h":197912.6704335153,"l":196431.2416541993,"c":196869.6482909303,"v":350569.976664212,"t":1722416400}
{"o":196869.6482909303,"h":196976.9004212555,"l":195252.2789443933,"c":195346.9205243857,"v":337378.8076934179,"t":1722420000}
{"o":195346.9205243857,"h":201167.0933056413,"l":194483.6500280618,"c":199994.8545341484,"v":379821.5228274532,"t":1722423600}
{"o":199994.8545341484,"h":200862.247922659,"l":198441.8979208273,"c":198511.5094547206,"v":365243.3406272533,"t":1722427200}
{"o":198511.5094547206,"h":201942.180457729,"l":194821.3661377218,"c":196478.594565134,"v":449190.7885524322,"t":1722430800}
{"o":196478.594565134,"h":197700.3757759054,"l":193741.7741854741,"c":194253.8936416748,"v":560965.7749288413,"t":1722434400}
{"o":194253.8936416748,"h":194909.5208418208,"l":193378.4628298194,"c":193644.4151855444,"v":442861.1142934441,"t":1722438000}
{"o":193644.4151855444,"h":195771.530253912,"l":193092.468673993,"c":193828.5411719401,"v":448382.803885601,"t":1722441600}
{"o":193828.5411719401,"h":196503.8786609786,"l":193358.4364746024,"c":195685.1532249475,"v":449289.0519210159,"t":1722445200}
{"o":195685.1532249475,"h":196034.3984075864,"l":192466.0496077358,"c":194390.4187937634,"v":596463.5257968123,"t":1722448800}
{"o":194390.4187937634,"h":195187.4768636335,"l":188323.325716003,"c":189937.8070516802,"v":911859.3667551593,"t":1722452400}
{"o":189937.8070516802,"h":190253.9953340667,"l":186534.0027801418,"c":186646.9983655728,"v":721525.2305433039,"t":1722456000}
{"o":186646.9983655728,"h":188422.9483182004,"l":185750.3813295235,"c":187051.694675024,"v":537393.0699021383,"t":1722459600}
{"o":187051.694675024,"h":187051.694675024,"l":184877.675851316,"c":186445.2765964309,"v":466232.3083949059,"t":1722463200}
{"o":186445.2765964309,"h":186899.1228677242,"l":184624.7971098895,"c":185070.4654993112,"v":380368.1465532794,"t":1722466800}
{"o":185070.4654993112,"h":186343.0203321103,"l":184436.1351858639,"c":185335.6564003872,"v":462619.2860733618,"t":1722470400}
{"o":185335.6564003872,"h":189943.3555181661,"l":183395.0642284125,"c":188575.4128887676,"v":430504.2308977602,"t":1722474000}
{"o":188575.4128887676,"h":189049.9594559823,"l":186391.4886982564,"c":187333.0473806763,"v":558747.2536930843,"t":1722477600}
{"o":187333.0473806763,"h":187333.0984398612,"l":185578.5519941258,"c":185775.4840741593,"v":531411.3279461024,"t":1722481200}
{"o":185775.4840741593,"h":186312.2313684789,"l":182888.4426204278,"c":183519.9910826418,"v":520566.7007868801,"t":1722484800}
{"o":183519.9910826418,"h":186719.0719418508,"l":182899.4211270937,"c":186208.6449143723,"v":657783.7725359129,"t":1722488400}
{"o":186208.6449143723,"h":187000.8857421912,"l":185456.2313851845,"c":185590.4730161637,"v":518022.9397659765,"t":1722492000}
{"o":185590.4730161637,"h":190768.0625166113,"l":184945.3013999204,"c":189410.2798596334,"v":379602.7987750897,"t":1722495600}
{"o":189410.2798596334,"h":190706.8212043326,"l":189273.0566603323,"c":190624.2031315328,"v":326860.6329705733,"t":1722499200}
{"o":190624.2031315328,"h":191311.6257415877,"l":189154.8641932627,"c":189341.5135064118,"v":352136.8012874452,"t":1722502800}
{"o":189341.5135064118,"h":190466.1081032912,"l":189099.4248634967,"c":190361.5867284702,"v":293597.0853113148,"t":1722506400}
{"o":190361.5867284702,"h":195112.934080436,"l":189669.5689487782,"c":194793.9333422326,"v":342371.6514132781,"t":1722510000}
{"o":194793.9333422326,"h":196827.7564036158,"l":194550.9229391482,"c":196281.6165314724,"v":427487.3999670281,"t":1722513600}
{"o":196281.6165314724,"h":196782.6844669933,"l":192589.0292192149,"c":193287.3467828856,"v":405318.4331169045,"t":1722517200}
{"o":193287.3467828856,"h":193679.0099529213,"l":187486.6728962209,"c":187519.1869969461,"v":541965.1470346951,"t":1722520800}
{"o":187519.1869969461,"h":187929.8814935132,"l":183885.8289383549,"c":185315.1166703509,"v":842664.7916302388,"t":1722524400}
{"o":185315.1166703509,"h":185521.0208845099,"l":182701.8202733047,"c":184792.8925314329,"v":722667.1138211959,"t":1722528000}
{"o":184792.8925314329,"h":184928.2216057353,"l":181748.0032334416,"c":184711.5738713144,"v":524152.2960064475,"t":1722531600}
{"o":184711.5738713144,"h":187688.3765163644,"l":179827.6990911576,"c":184930.9071931693,"v":629902.6070590605,"t":1722535200}
{"o":184930.9071931693,"h":188112.295233203,"l":184776.1808570225,"c":187805.4612722102,"v":557210.8174661055,"t":1722538800}
{"o":187805.4612722102,"h":191013.9692541613,"l":186379.6031288537,"c":190677.0730387829,"v":537032.1249878078,"t":1722542400}
{"o":190677.0730387829,"h":194000.8278697053,"l":190316.5362132761,"c":192382.6257223051,"v":562079.5777829817,"t":1722546000}
{"o":192382.6257223051,"h":194797.9736034111,"l":192132.25095597,"c":193672.894673389,"v":521821.2325811148,"t":1722549600}
{"o":193672.894673389,"h":197967.4516057341,"l":193102.9169205212,"c":196877.7691576459,"v":410221.205994136,"t":1722553200}
{"o":196877.7691576459,"h":199390.1717841194,"l":196460.5576380338,"c":196544.6079063007,"v":406513.3462737708,"t":1722556800}
{"o":196544.6079063007,"h":199559.6706724687,"l":193276.1348712405,"c":196482.8836921077,"v":463855.7366232471,"t":1722560400}
{"o":196482.8836921077,"h":197408.1411887573,"l":192990.6991139939,"c":194984.3741860436,"v":510694.6710404917,"t":1722564000}
{"o":194984.3741860436,"h":196904.0522916671,"l":194194.3593221048,"c":196301.2048632838,"v":368585.9194591964,"t":1722567600}
{"o":196301.2048632838,"h":197285.7977101248,"l":195624.3240673808,"c":197285.7977101248,"v":318659.6456440691,"t":1722571200}
{"o":197285.7977101248,"h":197366.5807316871,"l":193724.4150224934,"c":193952.0081631499,"v":343261.7057371554,"t":1722574800}
{"o":193952.0081631499,"h":194495.093932856,"l":190050.3436274856,"c":193553.1891025509,"v":426483.3337124622,"t":1722578400}
{"o":193553.1891025509,"h":194010.2188998031,"l":191337.2956641311,"c":192892.3880803035,"v":348060.0823503919,"t":1722582000}
{"o":192892.3880803035,"h":195082.6447441857,"l":191600.2226156956,"c":194993.3383874115,"v":351447.2732119864,"t":1722585600}
{"o":194993.3383874115,"h":196456.6634616927,"l":194917.2911318246,"c":195810.9594505859,"v":402023.9787202635,"t":1722589200}
{"o":195810.9594505859,"h":197010.467003197,"l":195042.5668132439,"c":196380.840807718,"v":328487.3287853507,"t":1722592800}
{"o":196380.840807718,"h":200532.9306503175,"l":195974.5095551736,"c":198631.8427276604,"v":328644.5611127653,"t":1722596400}
{"o":198631.8427276604,"h":199806.1456267739,"l":196211.6183474946,"c":198170.7604367385,"v":586589.7776967062,"t":1722600000}
{"o":198170.7604367385,"h":209805.5313696065,"l":196615.7032415336,"c":207938.7710633483,"v":602307.0889580874,"t":1722603600}
{"o":207938.7710633483,"h":211272.5102511083,"l":194890.3539049549,"c":200304.3733934968,"v":807423.5146433625,"t":1722607200}
{"o":200304.3733934968,"h":200892.4679986897,"l":194177.4843937102,"c":199287.1239978314,"v":1107356.1429464961,"t":1722610800}
{"o":199287.1239978314,"h":199976.3409557958,"l":195952.1077549293,"c":196158.2156185491,"v":636095.1700692773,"t":1722614400}
{"o":196158.2156185491,"h":198647.3601833779,"l":194897.4079640061,"c":196198.1107655395,"v":510529.4105024826,"t":1722618000}
{"o":196198.1107655395,"h":196683.3956613827,"l":193835.0021371813,"c":194664.7993160617,"v":482628.4363774019,"t":1722621600}
{"o":194664.7993160617,"h":216136.3690420599,"l":190045.4965984981,"c":198755.0673517909,"v":615447.3175914482,"t":1722625200}
{"o":198755.0673517909,"h":202191.5585133435,"l":197068.7623705689,"c":201374.5535754903,"v":641448.1593814387,"t":1722628800}
{"o":201374.5535754903,"h":203679.0134302851,"l":197858.2740064826,"c":203100.5880722774,"v":864253.3168762666,"t":1722632400}
{"o":203100.5880722774,"h":203618.6181211455,"l":200070.0321174311,"c":200719.687695422,"v":700577.4623279992,"t":1722636000}
{"o":200719.687695422,"h":202122.2526315209,"l":197506.1335005921,"c":199735.2388998121,"v":484451.341687538,"t":1722639600}
{"o":199735.2388998121,"h":201357.641096639,"l":196159.5308626615,"c":197584.5727454443,"v":596291.766535214,"t":1722643200}
{"o":197584.5727454443,"h":199458.2937399839,"l":194384.3042781647,"c":198791.5119372788,"v":746189.2673893893,"t":1722646800}
{"o":198791.5119372788,"h":200504.4257844987,"l":196826.8566039322,"c":197694.7887335086,"v":429278.0858602371,"t":1722650400}
{"o":197694.7887335086,"h":201702.0135567106,"l":197060.3841090896,"c":201609.4656190503,"v":368998.9984966941,"t":1722654000}
{"o":201609.4656190503,"h":201654.1180076312,"l":198546.3937700892,"c":199066.3749895835,"v":278756.2898305824,"t":1722657600}
{"o":199066.3749895835,"h":200345.6355937362,"l":198473.3021353262,"c":199418.2645863564,"v":321394.4567530515,"t":1722661200}
{"o":199418.2645863564,"h":200507.8101651997,"l":197873.5577966656,"c":199335.0017675796,"v":297826.4956992429,"t":1722664800}
{"o":199335.0017675796,"h":201895.1660009671,"l":198145.7682529585,"c":199547.6084872547,"v":305608.8587800541,"t":1722668400}
{"o":199547.6084872547,"h":199876.3786913347,"l":196235.5889293796,"c":197792.8722648176,"v":422860.1204984715,"t":1722672000}
{"o":197792.8722648176,"h":198734.3083755448,"l":195223.4551806936,"c":198734.3083755448,"v":416512.1399711626,"t":1722675600}
{"o":198734.3083755448,"h":200087.1698586932,"l":197833.6245910635,"c":199666.776109337,"v":327043.6089027882,"t":1722679200}
{"o":199666.776109337,"h":220256.3975974566,"l":199150.5648971704,"c":205698.0839826368,"v":325097.5913886001,"t":1722682800}
{"o":205698.0839826368,"h":207304.9182729697,"l":205063.4328007113,"c":206056.7589395558,"v":357089.3415375978,"t":1722686400}
{"o":206056.7589395558,"h":206275.2103227437,"l":204297.7314177138,"c":205183.7852250023,"v":325480.9640036098,"t":1722690000}
{"o":205183.7852250023,"h":206393.1389688924,"l":203870.9823155125,"c":204268.0520607521,"v":298363.7403449092,"t":1722693600}
{"o":204268.0520607521,"h":205199.3726693909,"l":197066.6726011914,"c":197298.2457055404,"v":583658.0616129652,"t":1722697200}
{"o":197298.2457055404,"h":199138.3631892276,"l":195178.153074974,"c":196852.2156113301,"v":878388.1169356762,"t":1722700800}
{"o":196852.2156113301,"h":197749.0862572458,"l":190751.9243313793,"c":192161.0382382017,"v":778242.3141115867,"t":1722704400}
{"o":192161.0382382017,"h":192821.1760842085,"l":188719.5113688765,"c":191164.9564283351,"v":573063.8071273853,"t":1722708000}
{"o":191164.9564283351,"h":193009.0060914364,"l":189487.6602904735,"c":189611.9478041402,"v":470072.2684751844,"t":1722711600}
{"o":189611.9478041402,"h":192247.6937653761,"l":182975.4462793026,"c":183998.6360959708,"v":458786.7940499738,"t":1722715200}
{"o":183998.6360959708,"h":187270.6731383085,"l":183256.3073759568,"c":186601.5764834672,"v":399198.4803269581,"t":1722718800}
{"o":186601.5764834672,"h":187036.1571301625,"l":185419.9894885721,"c":186619.8065139343,"v":309653.3910108987,"t":1722722400}
{"o":186619.8065139343,"h":189199.5300397187,"l":185878.1815288462,"c":187340.5068693493,"v":301610.9803047254,"t":1722726000}
{"o":187340.5068693493,"h":189559.1417658023,"l":186993.8619407844,"c":189400.2372010898,"v":290364.6681823703,"t":1722729600}
{"o":189400.2372010898,"h":189600.3886360092,"l":186534.1127557106,"c":189368.7629151959,"v":314124.5424230898,"t":1722733200}
{"o":189368.7629151959,"h":191965.1630575117,"l":189268.4608043304,"c":191200.791946793,"v":337671.0327687773,"t":1722736800}
{"o":191200.791946793,"h":194877.7110619236,"l":189289.5113526123,"c":192901.5878740116,"v":272707.9326526615,"t":1722740400}
{"o":192901.5878740116,"h":193093.3448155254,"l":190967.48428604,"c":191058.6963560813,"v":281256.8712071823,"t":1722744000}
{"o":191058.6963560813,"h":193083.8692535494,"l":190942.3663741722,"c":191928.697774638,"v":264691.4081647132,"t":1722747600}
{"o":191928.697774638,"h":192421.0201707425,"l":191121.5231059938,"c":191972.2956399916,"v":234419.101872761,"t":1722751200}
{"o":191972.2956399916,"h":192166.9000256574,"l":187865.6680603767,"c":188190.8518557069,"v":310846.7781584725,"t":1722754800}
{"o":188190.8518557069,"h":196967.7893686165,"l":186525.1961291479,"c":196500.7634811902,"v":357505.3967838045,"t":1722758400}
{"o":196500.7634811902,"h":198278.7597995168,"l":196017.7806917528,"c":198161.4044069688,"v":269837.473233417,"t":1722762000}
{"o":198161.4044069688,"h":199267.532464347,"l":196947.3648474319,"c":198982.4932301971,"v":237890.9336945115,"t":1722765600}
{"o":198982.4932301971,"h":201295.2473814522,"l":197841.2649337354,"c":199896.7889734679,"v":264783.1783674594,"t":1722769200}
{"o":199896.7889734679,"h":202067.9037118528,"l":199384.26975181,"c":201820.3674836863,"v":276614.7922514633,"t":1722772800}
{"o":201820.3674836863,"h":202130.2058637289,"l":200087.1397924368,"c":200167.4053468834,"v":308165.7598661509,"t":1722776400}
{"o":200167.4053468834,"h":200438.750458665,"l":166809.1967497825,"c":167709.1495622645,"v":861005.8135560233,"t":1722780000}
{"o":167709.1495622645,"h":172969.5628237177,"l":164230.5497245599,"c":169505.522059431,"v":857295.9447626986,"t":1722783600}
{"o":169505.522059431,"h":171698.1939518032,"l":166615.0199709712,"c":167190.880463057,"v":772993.0125194831,"t":1722787200}
{"o":167190.880463057,"h":173376.0451553891,"l":164821.1176131692,"c":172262.6840430324,"v":1100750.43466951,"t":1722790800}
{"o":172262.6840430324,"h":178834.2327646583,"l":171725.8760167494,"c":177568.9179892115,"v":810908.0228182717,"t":1722794400}
{"o":177568.9179892115,"h":206118.1985851981,"l":176468.7894263231,"c":201926.9462090423,"v":737990.2274879052,"t":1722798000}
{"o":201926.9462090423,"h":206669.615894438,"l":200628.3692444756,"c":202892.4672525875,"v":525167.1468146495,"t":1722801600}
{"o":202892.4672525875,"h":203046.3488429097,"l":198998.8331722975,"c":199593.2713502138,"v":393968.0007923392,"t":1722805200}
{"o":199593.2713502138,"h":202848.8889824338,"l":198882.7693624466,"c":200083.630624333,"v":545071.6930186857,"t":1722808800}
{"o":200083.630624333,"h":201904.244633783,"l":195197.2152326429,"c":198232.2026379505,"v":471376.8739851032,"t":1722812400}
{"o":198232.2026379505,"h":199781.4483762327,"l":186193.61461975,"c":188199.3476380165,"v":1165541.6491101093,"t":1722816000}
{"o":188199.3476380165,"h":191921.5327212481,"l":169042.1199333647,"c":187890.5921559247,"v":1867290.1740542261,"t":1722819600}
{"o":187890.5921559247,"h":188442.1898695674,"l":179798.3493079332,"c":187755.8919970295,"v":1469621.0794465938,"t":1722823200}
{"o":187755.8919970295,"h":187987.8606490472,"l":180598.7281419022,"c":180774.3366329934,"v":942071.9960723153,"t":1722826800}
{"o":180774.3366329934,"h":186714.3977601918,"l":176005.5222221013,"c":177618.8021463306,"v":975820.6908950182,"t":1722830400}
{"o":177618.8021463306,"h":177937.1374229748,"l":159806.388288293,"c":169617.3304840974,"v":1369478.4514052086,"t":1722834000}
{"o":169617.3304840974,"h":178308.232563482,"l":156492.7298054067,"c":174369.900394036,"v":1733795.9962447078,"t":1722837600}
{"o":174369.900394036,"h":185219.7876658106,"l":171281.2069207066,"c":183073.6388017022,"v":1543990.5113626244,"t":1722841200}
{"o":183073.6388017022,"h":190158.50412718,"l":177911.8335591902,"c":185466.8565600445,"v":983488.9890914659,"t":1722844800}
{"o":185466.8565600445,"h":187494.1607100936,"l":178842.12936614,"c":183649.8672205663,"v":844542.837481712,"t":1722848400}
{"o":183649.8672205663,"h":184479.4269288595,"l":173579.861974012,"c":178012.2561140653,"v":1237731.0182226277,"t":1722852000}
{"o":178012.2561140653,"h":182596.5187429563,"l":169451.5936222775,"c":181357.5925627335,"v":1412428.2269591731,"t":1722855600}
{"o":181357.5925627335,"h":185422.2645072232,"l":170209.4365852848,"c":171618.2742084923,"v":1671011.1885757698,"t":1722859200}
{"o":171618.2742084923,"h":190495.0627287676,"l":168412.937544713,"c":188400.3535261608,"v":1972236.2932901862,"t":1722862800}
{"o":188400.3535261608,"h":204612.1150422075,"l":188308.0735223208,"c":198590.9931465186,"v":1746216.1428551197,"t":1722866400}
{"o":198590.9931465186,"h":204018.1578239736,"l":195339.8027952166,"c":200183.2770257349,"v":1485247.0570118511,"t":1722870000}
{"o":200183.2770257349,"h":229831.1569839461,"l":199551.5558130007,"c":203699.3813283575,"v":1415136.7950801863,"t":1722873600}
{"o":203699.3813283575,"h":209917.2991985131,"l":202425.3845641499,"c":208552.0285206258,"v":873243.1417349662,"t":1722877200}
{"o":208552.0285206258,"h":208586.429377215,"l":198884.1738094839,"c":199401.3086947738,"v":798950.4726948775,"t":1722880800}
{"o":199401.3086947738,"h":203290.1268915094,"l":196452.7266763461,"c":199757.6888501882,"v":896709.2634466466,"t":1722884400}
{"o":199757.6888501882,"h":205583.5656068421,"l":199073.7349707708,"c":204519.6690775028,"v":705449.532751184,"t":1722888000}
{"o":204519.6690775028,"h":209663.0113061217,"l":202239.060578112,"c":203654.6188272561,"v":790248.4313783536,"t":1722891600}
{"o":203654.6188272561,"h":208095.2371252175,"l":202829.2323836342,"c":205377.7238906466,"v":707490.2232900101,"t":1722895200}
{"o":205377.7238906466,"h":208794.3297397383,"l":198845.0433011882,"c":200073.2623412799,"v":544595.803930232,"t":1722898800}
{"o":200073.2623412799,"h":214613.2722596858,"l":199441.5553251126,"c":214167.8499984579,"v":1123699.9463181605,"t":1722902400}
{"o":214167.8499984579,"h":216807.0191512006,"l":211544.0920211092,"c":213778.8077723618,"v":866118.9217550139,"t":1722906000}
{"o":213778.8077723618,"h":217728.473232863,"l":213207.3296633033,"c":215047.3353745539,"v":503765.0421228844,"t":1722909600}
{"o":215047.3353745539,"h":215574.1216723245,"l":212094.5061230038,"c":213824.1265316431,"v":445213.7433258849,"t":1722913200}
{"o":213824.1265316431,"h":217826.2293364103,"l":211921.7911871907,"c":217594.8820584723,"v":448423.0505543094,"t":1722916800}
{"o":217594.8820584723,"h":221287.1705471231,"l":214946.64821672,"c":220901.7515619319,"v":584268.7029974381,"t":1722920400}
{"o":220901.7515619319,"h":222067.0050193515,"l":218103.085257044,"c":218293.4513170057,"v":527375.0328628652,"t":1722924000}
{"o":218293.4513170057,"h":225146.9523367679,"l":215933.7151758857,"c":224435.9379388409,"v":423392.6731725645,"t":1722927600}
{"o":224435.9379388409,"h":225841.5577267685,"l":215944.6935047834,"c":218446.0144875361,"v":658470.4441209194,"t":1722931200}
{"o":218446.0144875361,"h":221680.1108271045,"l":216740.8641525402,"c":220614.3351775279,"v":552947.0557016097,"t":1722934800}
{"o":220614.3351775279,"h":222237.0452306175,"l":218931.3025555944,"c":221218.6682079816,"v":422377.7666959875,"t":1722938400}
{"o":221218.6682079816,"h":224010.7658292805,"l":218509.6720139805,"c":221201.6973987355,"v":482155.0002725421,"t":1722942000}
{"o":221201.6973987355,"h":222853.1463871044,"l":218099.77272912,"c":218471.0887258945,"v":537996.6814500849,"t":1722945600}
{"o":218471.0887258945,"h":222648.2117706083,"l":213855.4687161606,"c":218450.2653283175,"v":792832.5608116756,"t":1722949200}
{"o":218450.2653283175,"h":230604.7936386303,"l":218160.5984185342,"c":227710.7635962662,"v":1013207.3065263611,"t":1722952800}
{"o":227710.7635962662,"h":230350.0199706513,"l":225224.0413012269,"c":229364.7971336508,"v":646096.1859088596,"t":1722956400}
{"o":229364.7971336508,"h":232856.9884585263,"l":228077.1923919574,"c":231875.0415098899,"v":709937.58545643,"t":1722960000}
{"o":231875.0415098899,"h":234866.6069236433,"l":227828.5308369398,"c":228506.9958276821,"v":573923.7368587125,"t":1722963600}
{"o":228506.9958276821,"h":232519.1830734118,"l":227036.9906808863,"c":229852.8799875312,"v":524064.8582656704,"t":1722967200}
{"o":229852.8799875312,"h":233076.380669373,"l":227014.6951800641,"c":230219.7540900628,"v":536204.9971835153,"t":1722970800}
{"o":230219.7540900628,"h":232771.9455711705,"l":228059.724748025,"c":231703.2390538424,"v":551239.464704043,"t":1722974400}
{"o":231703.2390538424,"h":232408.2055883999,"l":229166.9738579566,"c":231632.165008808,"v":455379.1418723978,"t":1722978000}
{"o":231632.165008808,"h":235227.6386376502,"l":227552.2945268762,"c":228278.5740520368,"v":641767.9327938912,"t":1722981600}
{"o":228278.5740520368,"h":230366.0996374593,"l":225314.501661726,"c":227930.463051534,"v":451166.2789250013,"t":1722985200}
{"o":227930.463051534,"h":230567.7374073573,"l":225192.2887974398,"c":228564.757503138,"v":545602.194814575,"t":1722988800}
{"o":228564.757503138,"h":235536.3085427336,"l":224748.9505758672,"c":235412.3198669275,"v":664421.2072040988,"t":1722992400}
{"o":235412.3198669275,"h":239736.9785828952,"l":233252.8068532749,"c":235866.8791432407,"v":749582.1009059311,"t":1722996000}
{"o":235866.8791432407,"h":239533.4680363613,"l":235369.0310251699,"c":239400.402776063,"v":474743.266187186,"t":1722999600}
{"o":239400.402776063,"h":244017.3843079418,"l":238771.3922408702,"c":242203.0826023203,"v":613352.0794185927,"t":1723003200}
{"o":242203.0826023203,"h":244725.5207698367,"l":239970.9390020523,"c":240445.0024774803,"v":467865.6923057766,"t":1723006800}
{"o":240445.0024774803,"h":241630.3312963786,"l":237988.6347965371,"c":238488.1747045158,"v":414911.3692855124,"t":1723010400}
{"o":238488.1747045158,"h":240318.2394791182,"l":236223.4161488187,"c":239189.1117819902,"v":409349.3070250613,"t":1723014000}
{"o":239189.1117819902,"h":242294.5626237239,"l":238409.9904334345,"c":241270.843055459,"v":426929.7184249875,"t":1723017600}
{"o":241270.843055459,"h":242968.9876574907,"l":239695.2160386872,"c":239932.5102723328,"v":419636.5457651087,"t":1723021200}
{"o":239932.5102723328,"h":242334.0442491654,"l":239022.9403067294,"c":239167.980243386,"v":556515.6481837246,"t":1723024800}
{"o":239167.980243386,"h":240805.6028002575,"l":236480.3866658145,"c":239161.6989327421,"v":505352.2376472576,"t":1723028400}
{"o":239161.6989327421,"h":242282.9279214701,"l":237994.2334906242,"c":241721.3548143278,"v":514378.6183964652,"t":1723032000}
{"o":241721.3548143278,"h":243644.3063179116,"l":238544.0580154499,"c":239631.5099035053,"v":654518.578966243,"t":1723035600}
{"o":239631.5099035053,"h":240741.3046525796,"l":230256.5264277188,"c":231848.3831531977,"v":933168.963935341,"t":1723039200}
{"o":231848.3831531977,"h":234942.7463747415,"l":225365.2818024022,"c":228603.0871653795,"v":719985.05531267,"t":1723042800}
{"o":228603.0871653795,"h":230254.1650113296,"l":219538.1684734725,"c":221548.9506235438,"v":633336.9366832944,"t":1723046400}
{"o":221548.9506235438,"h":222356.308158699,"l":217700.6727711831,"c":218849.6645293256,"v":575778.916530398,"t":1723050000}
{"o":218849.6645293256,"h":219376.4009546662,"l":214089.5255667826,"c":215068.7490057126,"v":679080.7582262987,"t":1723053600}
{"o":215068.7490057126,"h":217024.7906548093,"l":212909.1725831475,"c":214433.0654911213,"v":488092.1550038304,"t":1723057200}
{"o":214433.0654911213,"h":218688.8534814425,"l":212818.4483358803,"c":216853.8594030355,"v":653473.3040534315,"t":1723060800}
{"o":216853.8594030355,"h":221127.9758541663,"l":215992.6646228118,"c":219438.2750047775,"v":453518.0850202573,"t":1723064400}
{"o":219438.2750047775,"h":219754.8934773203,"l":213330.7659013419,"c":218470.5151484137,"v":528270.3215297064,"t":1723068000}
{"o":218470.5151484137,"h":219997.5495359853,"l":216020.5692392598,"c":216810.4779458711,"v":345503.0210209818,"t":1723071600}
{"o":216810.4779458711,"h":218542.2402556484,"l":211892.5955964538,"c":215928.6662276563,"v":524326.3432391885,"t":1723075200}
{"o":215928.6662276563,"h":229248.8603179233,"l":214843.1134477551,"c":228905.9047901054,"v":905385.1594885354,"t":1723078800}
{"o":228905.9047901054,"h":233012.0892479102,"l":228887.9240341731,"c":232004.8292725691,"v":652579.261079099,"t":1723082400}
{"o":232004.8292725691,"h":234207.5902256496,"l":229342.6673237925,"c":229420.0520020039,"v":444551.5416773455,"t":1723086000}
{"o":229420.0520020039,"h":232952.6750737882,"l":226917.0496145059,"c":228983.5085207078,"v":390436.8448275525,"t":1723089600}
{"o":228983.5085207078,"h":231690.7469226869,"l":228826.1023230683,"c":230746.1149241623,"v":295087.0172079926,"t":1723093200}
{"o":230746.1149241623,"h":233458.1323051106,"l":229183.2425829394,"c":232543.691577032,"v":330852.3811270797,"t":1723096800}
{"o":232543.691577032,"h":234652.9325117285,"l":231561.6461881234,"c":231775.7133462696,"v":385621.3685732274,"t":1723100400}
{"o":231775.7133462696,"h":233668.8709084455,"l":231502.7873734533,"c":233404.0065052786,"v":327299.0765504405,"t":1723104000}
{"o":233404.0065052786,"h":234895.4242254748,"l":232201.8890008407,"c":232931.4174795381,"v":337781.1200736884,"t":1723107600}
{"o":232931.4174795381,"h":233344.9315511489,"l":230803.3835564429,"c":232191.6110269201,"v":376672.6581764172,"t":1723111200}
{"o":232191.6110269201,"h":235538.8636156647,"l":231459.2293871934,"c":234160.8498171635,"v":316515.518482041,"t":1723114800}
{"o":234160.8498171635,"h":240741.4036908804,"l":231703.9699348515,"c":236537.9166337639,"v":688440.4559511746,"t":1723118400}
{"o":236537.9166337639,"h":239843.01974371,"l":232144.2740128367,"c":233972.8188553203,"v":1008924.6315359727,"t":1723122000}
{"o":233972.8188553203,"h":243779.8702579654,"l":230847.2712925657,"c":239514.4094114663,"v":928102.5931395048,"t":1723125600}
{"o":239514.4094114663,"h":241173.7740526537,"l":237873.3393876183,"c":240907.8128178429,"v":673231.1579789629,"t":1723129200}
{"o":240907.8128178429,"h":244287.3098075197,"l":238566.9147340134,"c":238692.0550476988,"v":803251.5644403084,"t":1723132800}
{"o":238692.0550476988,"h":239100.6442207629,"l":235368.4512115651,"c":235590.8408904808,"v":633436.5272540833,"t":1723136400}
{"o":235590.8408904808,"h":237076.3748930582,"l":229545.952059365,"c":230357.5672136349,"v":469714.285785716,"t":1723140000}
{"o":230357.5672136349,"h":230755.9739735284,"l":221338.357539175,"c":222123.1275583806,"v":409853.7248169985,"t":1723143600}
{"o":222123.1275583806,"h":223147.1945882727,"l":221531.2009448383,"c":222145.2789689048,"v":355607.4781907595,"t":1723147200}
{"o":222145.2789689048,"h":229128.2895294092,"l":222079.5443293792,"c":228631.6864008065,"v":486273.9016777956,"t":1723150800}
{"o":228631.6864008065,"h":231223.9635126231,"l":223326.4487681325,"c":230181.5487012672,"v":831840.2306636655,"t":1723154400}
{"o":230181.5487012672,"h":233289.4198084103,"l":227627.312401568,"c":231291.8509281155,"v":759171.5979696579,"t":1723158000}
{"o":231291.8509281155,"h":231929.8875794226,"l":227822.131508062,"c":228669.884605341,"v":615470.5120678343,"t":1723161600}
{"o":228669.884605341,"h":229592.4413659338,"l":227014.4525717827,"c":227378.3374003678,"v":475516.1242120242,"t":1723165200}
{"o":227378.3374003678,"h":228179.2364838613,"l":224469.8803495174,"c":224567.3084055868,"v":350333.8047574583,"t":1723168800}
{"o":224567.3084055868,"h":227221.627693428,"l":224408.7301682032,"c":225373.8096090917,"v":309675.8266685245,"t":1723172400}
{"o":225373.8096090917,"h":225619.2641588727,"l":220989.9355129384,"c":221297.7122779591,"v":312095.9358329926,"t":1723176000}
{"o":221297.7122779591,"h":223386.0770996064,"l":220335.1783308219,"c":222886.7980367198,"v":272577.2458714918,"t":1723179600}
{"o":222886.7980367198,"h":224221.3346609336,"l":221418.596187134,"c":223095.9450334634,"v":285287.0505351506,"t":1723183200}
{"o":223095.9450334634,"h":225576.1693440312,"l":223061.3055742399,"c":223913.0776798663,"v":295698.2539748398,"t":1723186800}
{"o":223913.0776798663,"h":226435.6484387912,"l":223722.1579404167,"c":226014.5331059822,"v":260072.1258334737,"t":1723190400}
{"o":226014.5331059822,"h":226244.47101131,"l":222501.5684287463,"c":223282.5846341852,"v":271785.697631653,"t":1723194000}
{"o":223282.5846341852,"h":223436.4939563825,"l":220268.7747581863,"c":221442.9594733231,"v":342548.8295137613,"t":1723197600}
{"o":221442.9594733231,"h":223698.026382652,"l":220380.8773204536,"c":223258.0471300638,"v":227556.2627432795,"t":1723201200}
{"o":223258.0471300638,"h":223407.1036114995,"l":220156.8106584562,"c":221410.0590124075,"v":316969.7649747916,"t":1723204800}
{"o":221410.0590124075,"h":222183.6981201372,"l":218225.4696743497,"c":221392.9723804142,"v":555906.1667759442,"t":1723208400}
{"o":221392.9723804142,"h":224336.2804548645,"l":215786.7839019228,"c":219181.1896307512,"v":811881.4617125535,"t":1723212000}
{"o":219181.1896307512,"h":220134.7244255182,"l":214556.9993305374,"c":214612.8153192248,"v":424692.3984917663,"t":1723215600}
{"o":214612.8153192248,"h":216897.7799442319,"l":213886.2154021974,"c":216582.154277341,"v":399271.3738122701,"t":1723219200}
{"o":216582.154277341,"h":219097.1873737025,"l":215973.2885455952,"c":217381.7470549377,"v":302141.5137925344,"t":1723222800}
{"o":217381.7470549377,"h":218258.7155452394,"l":215315.4272523022,"c":217928.4080692812,"v":329048.9046591462,"t":1723226400}
{"o":217928.4080692812,"h":219089.0480489654,"l":217047.3295777674,"c":218186.2713704112,"v":249287.6971473108,"t":1723230000}
{"o":218186.2713704112,"h":219474.5317770471,"l":217226.9553961047,"c":217720.739736845,"v":345012.4956600206,"t":1723233600}
{"o":217720.739736845,"h":219124.4358856292,"l":215198.5158431497,"c":218963.0120629017,"v":364023.4324843824,"t":1723237200}
{"o":218963.0120629017,"h":221304.6849775697,"l":216472.757125205,"c":221263.7585058041,"v":455330.0650283815,"t":1723240800}
{"o":221263.7585058041,"h":225259.4808921693,"l":218614.541400638,"c":223831.7680110909,"v":437384.9345736763,"t":1723244400}
{"o":223831.7680110909,"h":227325.7493803294,"l":221508.1895083596,"c":221767.6452218684,"v":561160.1811575692,"t":1723248000}
{"o":221767.6452218684,"h":224058.1216243905,"l":220197.2104774326,"c":221533.3777931317,"v":329170.3990815691,"t":1723251600}
{"o":221533.3777931317,"h":223677.547304174,"l":220953.5890042571,"c":221109.7794139382,"v":285365.1503751228,"t":1723255200}
{"o":221109.7794139382,"h":221472.8120112776,"l":219532.5144039138,"c":220699.5629764667,"v":284859.8649579692,"t":1723258800}
{"o":220699.5629764667,"h":220891.021694106,"l":217924.5029023442,"c":219788.9607697302,"v":241499.4724579137,"t":1723262400}
{"o":219788.9607697302,"h":221246.8142254563,"l":218862.0563538874,"c":220484.8749252743,"v":232230.5656576231,"t":1723266000}
{"o":220484.8749252743,"h":221893.4742501077,"l":220304.0391643572,"c":221303.6467697873,"v":246960.7539907665,"t":1723269600}
{"o":221303.6467697873,"h":222563.6747423172,"l":220772.2831087603,"c":222563.6747423172,"v":227696.4192734712,"t":1723273200}
{"o":222563.6747423172,"h":223124.2431827101,"l":219992.0322274011,"c":220702.4872919079,"v":273348.8699470989,"t":1723276800}
{"o":220702.4872919079,"h":246981.3769523672,"l":219937.5145058598,"c":239188.8469660004,"v":230840.5856914268,"t":1723280400}
{"o":239188.8469660004,"h":240174.4846009245,"l":238394.4968301202,"c":238627.8747808709,"v":201068.4494084772,"t":1723284000}
{"o":238627.8747808709,"h":239683.7154655356,"l":237051.7662088558,"c":239194.9272106009,"v":201682.1790931938,"t":1723287600}
{"o":239194.9272106009,"h":240316.454479244,"l":238484.4549100689,"c":238615.6793075996,"v":213346.4829223844,"t":1723291200}
{"o":238615.6793075996,"h":238722.0377537143,"l":236075.5720480295,"c":236282.9215773697,"v":285633.9475381825,"t":1723294800}
{"o":236282.9215773697,"h":237756.8437337842,"l":234590.6445705184,"c":237463.7821040102,"v":300405.0097229538,"t":1723298400}
{"o":237463.7821040102,"h":239561.484305809,"l":235574.6374463075,"c":236421.0966660401,"v":288308.9717422773,"t":1723302000}
{"o":236421.0966660401,"h":236962.215542047,"l":234895.4390280156,"c":235715.6740341514,"v":309349.4074836783,"t":1723305600}
{"o":235715.6740341514,"h":237144.1488854212,"l":235067.4238595473,"c":236878.5094437631,"v":242333.6093668872,"t":1723309200}
{"o":236878.5094437631,"h":238137.7478959386,"l":236465.7324419079,"c":236506.6753706692,"v":304721.1048139654,"t":1723312800}
{"o":236506.6753706692,"h":238495.9784872189,"l":235745.0596127736,"c":237230.2041596157,"v":268336.2840796739,"t":1723316400}
{"o":237230.2041596157,"h":237824.8895678384,"l":236074.4457095952,"c":237063.6147208825,"v":230933.7627395763,"t":1723320000}
{"o":237063.6147208825,"h":238177.7605167853,"l":237032.2314787304,"c":237904.0522845946,"v":251154.9389918126,"t":1723323600}
{"o":237904.0522845946,"h":240160.2125028727,"l":237108.263040908,"c":239474.7393731284,"v":203436.0453971269,"t":1723327200}
{"o":239474.7393731284,"h":239474.7393731284,"l":237789.698839025,"c":238419.7867403841,"v":204227.3151234714,"t":1723330800}
{"o":238419.7867403841,"h":240039.8745727106,"l":237829.2635400325,"c":239523.5912087162,"v":264189.2480733637,"t":1723334400}
{"o":239523.5912087162,"h":240404.2727594064,"l":238396.7424210021,"c":240188.3978537292,"v":222064.7953488253,"t":1723338000}
{"o":240188.3978537292,"h":240674.7089976416,"l":239207.5587646332,"c":239569.8755380738,"v":192617.6842458688,"t":1723341600}
{"o":239569.8755380738,"h":242933.5050067326,"l":239565.1767933894,"c":240988.3916362161,"v":301793.7667171078,"t":1723345200}
{"o":240988.3916362161,"h":241453.4947961861,"l":239617.8763478074,"c":239879.2508711732,"v":263291.7930212732,"t":1723348800}
{"o":239879.2508711732,"h":241194.9553082144,"l":239617.4837831841,"c":240692.3165938852,"v":161874.8299313433,"t":1723352400}
{"o":240692.3165938852,"h":241232.8373764135,"l":240069.401380461,"c":240712.9914642742,"v":178007.0480251346,"t":1723356000}
{"o":240712.9914642742,"h":242795.6063366548,"l":240712.9914642742,"c":242481.4624533945,"v":198023.6138215238,"t":1723359600}
{"o":242481.4624533945,"h":244157.7446410882,"l":241916.5281013479,"c":242972.298264141,"v":210625.1223763311,"t":1723363200}
{"o":242972.298264141,"h":245378.7042717552,"l":241072.4060460757,"c":241795.7978259744,"v":288217.0694904824,"t":1723366800}
{"o":241795.7978259744,"h":243574.661969624,"l":240706.1967763402,"c":241865.8901404198,"v":238467.30704831,"t":1723370400}
{"o":241865.8901404198,"h":242062.3430537485,"l":238565.0515840108,"c":239581.1406330365,"v":317574.6945006207,"t":1723374000}
{"o":239581.1406330365,"h":239807.0799570395,"l":234639.4193980279,"c":236226.2987016967,"v":347473.3897570859,"t":1723377600}
{"o":236226.2987016967,"h":236881.2604703671,"l":233623.9681406397,"c":236280.4061079632,"v":383157.8965238794,"t":1723381200}
{"o":236280.4061079632,"h":236495.1919717958,"l":231722.0939161954,"c":232713.180046014,"v":353666.4730198792,"t":1723384800}
{"o":232713.180046014,"h":232957.8614396416,"l":230021.2913103234,"c":231857.6245900415,"v":464273.0617823029,"t":1723388400}
{"o":231857.6245900415,"h":232763.6588079349,"l":230942.2107316608,"c":231888.3182033356,"v":322602.6958652801,"t":1723392000}
{"o":231888.3182033356,"h":233465.4960524116,"l":230443.2063819143,"c":232442.2235435371,"v":276845.9439600671,"t":1723395600}
{"o":232442.2235435371,"h":232634.3440952324,"l":229015.7088345246,"c":230682.8543220182,"v":321980.7566385496,"t":1723399200}
{"o":230682.8543220182,"h":230682.8543220182,"l":225655.7524386603,"c":227091.5881248212,"v":471489.2305686257,"t":1723402800}
{"o":227091.5881248212,"h":227320.9112159822,"l":224131.9621203694,"c":224330.9583776355,"v":543195.4149632979,"t":1723406400}
{"o":224330.9583776355,"h":224957.244366053,"l":222527.2350925151,"c":223606.5245221744,"v":418579.0328987365,"t":1723410000}
{"o":223606.5245221744,"h":226185.6526572493,"l":218278.6313872778,"c":222768.5110333727,"v":521295.4985655944,"t":1723413600}
{"o":222768.5110333727,"h":222806.1281710203,"l":220782.0381283569,"c":221781.8973493056,"v":274720.7629612471,"t":1723417200}
{"o":221781.8973493056,"h":225276.635665439,"l":221231.3036644351,"c":223611.0122147544,"v":473404.1741541267,"t":1723420800}
{"o":223611.0122147544,"h":225806.235586728,"l":222882.1026320555,"c":224824.5883610659,"v":346465.5496213973,"t":1723424400}
{"o":224824.5883610659,"h":226302.535954225,"l":223616.7989328236,"c":226061.5496166908,"v":249630.2447038023,"t":1723428000}
{"o":226061.5496166908,"h":226901.380946387,"l":224234.1187606658,"c":225520.6529728617,"v":248062.1087788462,"t":1723431600}
{"o":225520.6529728617,"h":226279.6694045297,"l":224622.393614874,"c":224911.1938814872,"v":258654.199917647,"t":1723435200}
{"o":224911.1938814872,"h":225485.4739993221,"l":222891.1141884002,"c":224372.712781961,"v":215669.3451463149,"t":1723438800}
{"o":224372.712781961,"h":225116.9203247567,"l":222976.1654702195,"c":224863.9181257329,"v":251595.3201838415,"t":1723442400}
{"o":224863.9181257329,"h":230016.0193374847,"l":222849.9492659235,"c":228624.6848945177,"v":537042.271245043,"t":1723446000}
{"o":228624.6848945177,"h":231876.1194386455,"l":226256.2529866131,"c":226979.4172284702,"v":489050.0835831352,"t":1723449600}
{"o":226979.4172284702,"h":228511.4469799401,"l":225839.6825050637,"c":226295.0744221247,"v":381794.3323080574,"t":1723453200}
{"o":226295.0744221247,"h":232166.5941582519,"l":225018.9262718156,"c":232156.3678065756,"v":384513.4126605657,"t":1723456800}
{"o":232156.3678065756,"h":237501.927588078,"l":231657.332516736,"c":236678.0237936533,"v":561297.5316278393,"t":1723460400}
{"o":236678.0237936533,"h":236841.1246446217,"l":233550.0275949741,"c":234984.8772207059,"v":436687.0529983793,"t":1723464000}
{"o":234984.8772207059,"h":235818.4324959729,"l":226438.0585992475,"c":227153.9847617321,"v":529014.5607249507,"t":1723467600}
{"o":227153.9847617321,"h":236864.3182526477,"l":224612.9687063924,"c":234695.2782258542,"v":904353.3081988121,"t":1723471200}
{"o":234695.2782258542,"h":237710.4687840327,"l":229111.5458265915,"c":233921.7790979003,"v":765023.6321309687,"t":1723474800}
{"o":233921.7790979003,"h":234833.7045090767,"l":231082.3156644526,"c":232941.6831183745,"v":475714.5252200642,"t":1723478400}
{"o":232941.6831183745,"h":234109.2134318815,"l":229900.7694586127,"c":229999.7481209693,"v":354244.4383375635,"t":1723482000}
{"o":229999.7481209693,"h":240669.6891732323,"l":226146.8758794195,"c":235121.9435096494,"v":475645.9311594023,"t":1723485600}
{"o":235121.9435096494,"h":237801.73827796,"l":235114.4421976675,"c":236307.7856683899,"v":377750.8881392337,"t":1723489200}
{"o":236307.7856683899,"h":238794.4427520634,"l":235321.5685378955,"c":235766.0481693561,"v":353374.0288108973,"t":1723492800}
{"o":235766.0481693561,"h":237354.6626492106,"l":233187.9728746343,"c":235944.547527407,"v":469628.4288956801,"t":1723496400}
{"o":235944.547527407,"h":247021.4497629203,"l":235608.6771947397,"c":242896.7843729338,"v":299540.2279154685,"t":1723500000}
{"o":242896.7843729338,"h":248547.6969474958,"l":242832.1259419954,"c":246572.0598137847,"v":469112.5284704836,"t":1723503600}
{"o":246572.0598137847,"h":248327.3658262289,"l":245406.0559476602,"c":247284.2210239547,"v":599685.0397913849,"t":1723507200}
{"o":247284.2210239547,"h":247845.0688293719,"l":244947.8277038617,"c":247705.9426393237,"v":402497.2953017434,"t":1723510800}
{"o":247705.9426393237,"h":247709.0412643765,"l":243601.9102334932,"c":245529.7204918596,"v":361156.3873542718,"t":1723514400}
{"o":245529.7204918596,"h":245672.8641851354,"l":240904.5055623594,"c":242196.7828327369,"v":489707.0293514878,"t":1723518000}
{"o":242196.7828327369,"h":244472.1027778374,"l":241034.4060710625,"c":244230.7815001836,"v":298243.4976973277,"t":1723521600}
{"o":244230.7815001836,"h":246228.5588283344,"l":238900.0984530092,"c":241239.9808112445,"v":239370.4200190219,"t":1723525200}
{"o":241239.9808112445,"h":242937.3491200185,"l":239282.3948633148,"c":242488.7271106908,"v":250854.5839583043,"t":1723528800}
{"o":242488.7271106908,"h":243368.1645903768,"l":241523.557827852,"c":241575.1499891849,"v":220575.683049038,"t":1723532400}
{"o":241575.1499891849,"h":242278.7905253336,"l":239060.5190137119,"c":240747.6513753124,"v":298595.4350558223,"t":1723536000}
{"o":240747.6513753124,"h":240915.7299787519,"l":238035.1684844851,"c":239386.1490628951,"v":304045.0567159523,"t":1723539600}
{"o":239386.1490628951,"h":240173.1657583941,"l":236943.1829764437,"c":239216.9117420753,"v":302272.4422511017,"t":1723543200}
{"o":239216.9117420753,"h":241681.0286321641,"l":238576.6468589424,"c":241195.159549918,"v":270513.098894283,"t":1723546800}
{"o":241195.159549918,"h":243685.750557273,"l":240163.5421150009,"c":241948.4178955728,"v":506351.126961778,"t":1723550400}
{"o":241948.4178955728,"h":244238.025775477,"l":240863.2362595989,"c":243502.0169424035,"v":397259.4498717036,"t":1723554000}
{"o":243502.0169424035,"h":244103.1337290215,"l":239409.3109652453,"c":242238.6092589523,"v":432409.8640650398,"t":1723557600}
{"o":242238.6092589523,"h":242623.0893489606,"l":240253.4774600184,"c":241680.669821898,"v":342003.623725967,"t":1723561200}
{"o":241680.669821898,"h":247163.4011811884,"l":241287.7598476045,"c":247036.7259016101,"v":488451.9401003074,"t":1723564800}
{"o":247036.7259016101,"h":249468.9978480031,"l":243949.8861901263,"c":246870.4354938824,"v":486892.1869858429,"t":1723568400}
{"o":246870.4354938824,"h":247061.7616145448,"l":243832.6156090671,"c":244294.5283791383,"v":398185.0375624052,"t":1723572000}
{"o":244294.5283791383,"h":244905.0067705265,"l":241296.5937590114,"c":244039.2009165786,"v":399584.6944118791,"t":1723575600}
{"o":244039.2009165786,"h":244675.192950716,"l":242641.0744069618,"c":243013.7580495346,"v":279673.3415796485,"t":1723579200}
{"o":243013.7580495346,"h":246238.893556721,"l":242801.8993082414,"c":246085.7840307478,"v":317696.5127708953,"t":1723582800}
{"o":246085.7840307478,"h":247859.1633983856,"l":243915.4884705047,"c":246599.9590492066,"v":299956.93169856,"t":1723586400}
{"o":246599.9590492066,"h":247320.4630294186,"l":245093.8984285386,"c":245859.7231441389,"v":265360.3189771445,"t":1723590000}
{"o":245859.7231441389,"h":246862.9259253851,"l":244660.7162218867,"c":244678.5482837143,"v":312107.2462394388,"t":1723593600}
{"o":244678.5482837143,"h":245346.0259740359,"l":240770.5278188742,"c":241471.0527450356,"v":307464.6362274188,"t":1723597200}
{"o":241471.0527450356,"h":243190.3265223218,"l":240975.9595599542,"c":243095.9725746588,"v":252697.2947684522,"t":1723600800}
{"o":243095.9725746588,"h":245083.6567026188,"l":242382.606633208,"c":243334.194555261,"v":289710.8153084797,"t":1723604400}
{"o":243334.194555261,"h":243649.3792619749,"l":242089.3315259944,"c":242445.0364830228,"v":284281.4993050692,"t":1723608000}
{"o":242445.0364830228,"h":244100.9380290852,"l":242050.6871494201,"c":242699.5783546368,"v":235237.0698066413,"t":1723611600}
{"o":242699.5783546368,"h":244104.8040639744,"l":241657.4763787085,"c":243500.2398051175,"v":236739.1690268209,"t":1723615200}
{"o":243500.2398051175,"h":244304.6543723644,"l":242791.4808675347,"c":244304.6543723644,"v":205878.9194348489,"t":1723618800}
{"o":244304.6543723644,"h":244596.4742168529,"l":242802.9065212132,"c":244146.386240839,"v":222873.0100709017,"t":1723622400}
{"o":244146.386240839,"h":245606.7182962217,"l":243818.2740575445,"c":245304.8965111732,"v":221319.7461486761,"t":1723626000}
{"o":245304.8965111732,"h":249422.1873501874,"l":245285.8720376151,"c":247457.4934123506,"v":271749.0485813072,"t":1723629600}
{"o":247457.4934123506,"h":251037.4720122433,"l":246890.0989835601,"c":249364.5481720422,"v":334362.7362754208,"t":1723633200}
{"o":249364.5481720422,"h":256307.7953526213,"l":248301.9360308279,"c":252641.208301332,"v":763055.4602581076,"t":1723636800}
{"o":252641.208301332,"h":254781.0540669922,"l":247055.1417271144,"c":247934.1278844791,"v":790650.6573425388,"t":1723640400}
{"o":247934.1278844791,"h":248809.3317616996,"l":244917.3502408524,"c":247063.1030725595,"v":735361.7118872239,"t":1723644000}
{"o":247063.1030725595,"h":248083.6545461258,"l":243575.6498105973,"c":247133.8383355959,"v":592816.83002012,"t":1723647600}
{"o":247133.8383355959,"h":247972.2798888832,"l":242514.4405857066,"c":244129.8070540547,"v":654371.7945589782,"t":1723651200}
{"o":244129.8070540547,"h":244996.9659979762,"l":243168.4476817161,"c":243493.8816013221,"v":452915.2507312784,"t":1723654800}
{"o":243493.8816013221,"h":244659.1867901761,"l":242110.756207093,"c":243360.4233205775,"v":314551.9520169935,"t":1723658400}
{"o":243360.4233205775,"h":243757.0460374125,"l":242182.4540192312,"c":242978.0536148138,"v":302736.4867382921,"t":1723662000}
{"o":242978.0536148138,"h":251366.4561867204,"l":239800.3575571936,"c":240151.5881652537,"v":245703.4159279215,"t":1723665600}
{"o":240151.5881652537,"h":240599.3349528413,"l":239154.8652757469,"c":239523.525098848,"v":202049.4074258863,"t":1723669200}
{"o":239523.525098848,"h":240342.3020653059,"l":236588.9256164125,"c":240332.2970171962,"v":334655.5004216272,"t":1723672800}
{"o":240332.2970171962,"h":240424.0585095189,"l":239233.0219537863,"c":239233.0219537863,"v":207914.7024261145,"t":1723676400}
{"o":239233.0219537863,"h":241980.7119922761,"l":239231.9336610546,"c":241243.7136683917,"v":249848.9645681822,"t":1723680000}
{"o":241243.7136683917,"h":242094.4545655526,"l":239963.9029809312,"c":240214.2491039684,"v":240348.6929557579,"t":1723683600}
{"o":240214.2491039684,"h":241831.4405387006,"l":238336.863842539,"c":240808.799455195,"v":377812.3434252733,"t":1723687200}
{"o":240808.799455195,"h":241727.8574566996,"l":240475.6076587483,"c":240874.1396978604,"v":233435.4171799276,"t":1723690800}
{"o":240874.1396978604,"h":241176.9618924314,"l":239070.6046050214,"c":240822.9627893698,"v":346974.0478407822,"t":1723694400}
{"o":240822.9627893698,"h":242591.1880313645,"l":237533.2376737057,"c":239442.6729971172,"v":249059.7433627953,"t":1723698000}
{"o":239442.6729971172,"h":239830.1025838544,"l":235945.4275546203,"c":237663.8969385011,"v":321768.3362038724,"t":1723701600}
{"o":237663.8969385011,"h":238898.234579824,"l":236284.9756053929,"c":238522.9317433798,"v":239043.6340060426,"t":1723705200}
{"o":238522.9317433798,"h":239703.0049866896,"l":237274.3522762784,"c":239703.0049866896,"v":229252.0005374638,"t":1723708800}
{"o":239703.0049866896,"h":240337.7625753627,"l":237972.4725390882,"c":238084.0824513954,"v":233481.9833678469,"t":1723712400}
{"o":238084.0824513954,"h":238505.5507947454,"l":236602.9084793143,"c":237251.4094749613,"v":307973.0991564019,"t":1723716000}
{"o":237251.4094749613,"h":240218.8020002219,"l":237251.4094749613,"c":239783.3859233881,"v":261376.8192219177,"t":1723719600}
{"o":239783.3859233881,"h":243814.1912297585,"l":238711.0922121642,"c":239219.2301975026,"v":490609.2636705748,"t":1723723200}
{"o":239219.2301975026,"h":243153.7329259579,"l":238080.4241485,"c":242802.7194909203,"v":453352.8729400881,"t":1723726800}
{"o":242802.7194909203,"h":245356.4908368757,"l":241414.4996162147,"c":242860.9460322251,"v":432356.6179292105,"t":1723730400}
{"o":242860.9460322251,"h":245028.6559599303,"l":241773.6706623895,"c":244524.1665029709,"v":376378.7640638482,"t":1723734000}
{"o":244524.1665029709,"h":247275.5460395069,"l":243750.3502575381,"c":244369.6807925483,"v":339120.3535784926,"t":1723737600}
{"o":244369.6807925483,"h":244418.5064645933,"l":239866.936287633,"c":239909.2662174455,"v":358625.1238669393,"t":1723741200}
{"o":239909.2662174455,"h":247110.3499295409,"l":230383.1872059038,"c":236669.3466370467,"v":833128.6853978994,"t":1723744800}
{"o":236669.3466370467,"h":239861.7433951794,"l":234601.4702652677,"c":238959.9375078498,"v":659706.981856306,"t":1723748400}
{"o":238959.9375078498,"h":239858.6956318384,"l":236680.2763672645,"c":239671.9433726193,"v":414500.0406964268,"t":1723752000}
{"o":239671.9433726193,"h":242103.8682437575,"l":238773.6277135834,"c":242103.8682437575,"v":535127.0572965679,"t":1723755600}
{"o":242103.8682437575,"h":247360.6436750562,"l":240574.1156912267,"c":245295.5178245853,"v":491849.4703088053,"t":1723759200}
{"o":245295.5178245853,"h":245945.7830194607,"l":243132.0451920275,"c":243409.1135872324,"v":269409.3267102955,"t":1723762800}
{"o":243409.1135872324,"h":243789.6846822046,"l":241877.8473218694,"c":242193.8743143778,"v":267087.2768658497,"t":1723766400}
{"o":242193.8743143778,"h":243382.8786115864,"l":240152.7073799284,"c":242284.748247936,"v":239079.3275907771,"t":1723770000}
{"o":242284.748247936,"h":246449.467516436,"l":240849.0991627766,"c":244339.2850724995,"v":376537.7137502898,"t":1723773600}
{"o":244339.2850724995,"h":244507.9081170245,"l":241981.0470031437,"c":242347.0734700393,"v":305004.4677149808,"t":1723777200}
{"o":242347.0734700393,"h":243336.4932702647,"l":241647.5628507882,"c":243195.0809614417,"v":192383.1769833103,"t":1723780800}
{"o":243195.0809614417,"h":244436.5693112613,"l":242668.8003823863,"c":244147.5172198851,"v":210455.8313697536,"t":1723784400}
{"o":244147.5172198851,"h":247165.8388172362,"l":243789.1099343681,"c":246281.70732432,"v":256190.9161806819,"t":1723788000}
{"o":246281.70732432,"h":246922.2062544105,"l":245515.685435392,"c":246690.3384315419,"v":198815.3185218101,"t":1723791600}
{"o":246690.3384315419,"h":247282.1598675583,"l":244851.6913342536,"c":245257.4383132242,"v":240302.3041762762,"t":1723795200}
{"o":245257.4383132242,"h":246494.4751370198,"l":244889.9365922359,"c":246444.4752818019,"v":202176.3433286303,"t":1723798800}
{"o":246444.4752818019,"h":246444.4752818019,"l":243746.381821353,"c":244949.0184395984,"v":218618.8301155536,"t":1723802400}
{"o":244949.0184395984,"h":245698.5350280761,"l":242220.8209423873,"c":242352.9380418154,"v":511300.7437895581,"t":1723806000}
{"o":242352.9380418154,"h":243467.907896862,"l":237020.9053011548,"c":237570.7181979484,"v":482979.7605135218,"t":1723809600}
{"o":237570.7181979484,"h":243380.6558745691,"l":237124.7201315943,"c":239516.1814465724,"v":605775.1085977211,"t":1723813200}
{"o":239516.1814465724,"h":240213.6240908661,"l":235077.15301739,"c":236199.5913158662,"v":611777.811088805,"t":1723816800}
{"o":236199.5913158662,"h":237670.2090508403,"l":232700.7666302964,"c":235388.4050588658,"v":508277.9057490929,"t":1723820400}
{"o":235388.4050588658,"h":238604.9772130488,"l":226848.1703129302,"c":228352.4185811976,"v":432309.2251019707,"t":1723824000}
{"o":228352.4185811976,"h":230805.1274692,"l":224702.5878239197,"c":230347.1031839,"v":436567.1031162327,"t":1723827600}
{"o":230347.1031839,"h":232053.2717830082,"l":228620.0627348172,"c":229976.9619965236,"v":404142.832500729,"t":1723831200}
{"o":229976.9619965236,"h":233443.7224552409,"l":229976.9619965236,"c":232492.8844736037,"v":377940.204765413,"t":1723834800}
{"o":232492.8844736037,"h":234187.6212962696,"l":231841.3890283511,"c":231855.9657654657,"v":269537.3798410872,"t":1723838400}
{"o":231855.9657654657,"h":232913.4628115064,"l":230254.4956024642,"c":230855.657051242,"v":283308.2643661425,"t":1723842000}
{"o":230855.657051242,"h":231480.1083635669,"l":230139.7578322362,"c":230399.9107325961,"v":223302.9821972017,"t":1723845600}
{"o":230399.9107325961,"h":230549.6035466956,"l":229260.0924886107,"c":229359.7463084693,"v":199784.0941518406,"t":1723849200}
{"o":229359.7463084693,"h":229856.2397535227,"l":227122.5209622695,"c":229289.8044891427,"v":263391.0481672903,"t":1723852800}
{"o":229289.8044891427,"h":230929.2184244653,"l":228878.6309807181,"c":229981.1496292078,"v":199801.3951593961,"t":1723856400}
{"o":229981.1496292078,"h":231540.1979259906,"l":229734.9028852121,"c":230457.6969456503,"v":191942.3932586313,"t":1723860000}
{"o":230457.6969456503,"h":230754.7492120147,"l":228011.0377284053,"c":229080.253446565,"v":205356.9667069556,"t":1723863600}
{"o":229080.253446565,"h":230118.2206016459,"l":228764.3628013413,"c":229966.4276757715,"v":167631.053642143,"t":1723867200}
{"o":229966.4276757715,"h":230490.8965245338,"l":229337.8758688502,"c":230212.4658231045,"v":166803.0296508198,"t":1723870800}
{"o":230212.4658231045,"h":230619.5055168228,"l":229010.2506050897,"c":229395.1440829747,"v":172719.9867041387,"t":1723874400}
{"o":229395.1440829747,"h":230151.2424095583,"l":228669.0966792437,"c":230151.2424095583,"v":200227.0784239083,"t":1723878000}
{"o":230151.2424095583,"h":230240.0930593901,"l":229232.9822701785,"c":230191.119803436,"v":166125.6678030304,"t":1723881600}
{"o":230191.119803436,"h":231238.8144514606,"l":229445.3926194757,"c":230325.6385075541,"v":184968.3857972419,"t":1723885200}
{"o":230325.6385075541,"h":230602.6342491833,"l":228378.2523755603,"c":228559.7264302332,"v":187602.8488083993,"t":1723888800}
{"o":228559.7264302332,"h":230214.1401604442,"l":227895.6684680219,"c":229679.9000874386,"v":182500.0037260181,"t":1723892400}
{"o":229679.9000874386,"h":230748.9703795257,"l":229231.0395685054,"c":230475.3004448475,"v":206054.6017413831,"t":1723896000}
{"o":230475.3004448475,"h":232373.5728936498,"l":230160.8828438755,"c":230633.5247961833,"v":283944.5748635314,"t":1723899600}
{"o":230633.5247961833,"h":232901.381802958,"l":230392.0340430205,"c":232895.0593645423,"v":271364.2137496423,"t":1723903200}
{"o":232895.0593645423,"h":233785.9812156634,"l":231192.0411677814,"c":231315.3373421004,"v":293157.5347229561,"t":1723906800}
{"o":231315.3373421004,"h":233310.2887214942,"l":231245.0033092095,"c":233010.8141256593,"v":253072.7289508752,"t":1723910400}
{"o":233010.8141256593,"h":233816.7904017603,"l":231657.1689705668,"c":231747.6483955761,"v":210612.7435523907,"t":1723914000}
{"o":231747.6483955761,"h":232099.5860088952,"l":231028.3891071949,"c":231846.0043447844,"v":173030.6104554515,"t":1723917600}
{"o":231846.0043447844,"h":233159.5043698979,"l":231522.0616961224,"c":232798.0295306428,"v":150467.1535444622,"t":1723921200}
{"o":232798.0295306428,"h":233230.7022350143,"l":232273.7555678627,"c":232593.5816730431,"v":149024.2632962604,"t":1723924800}
{"o":232593.5816730431,"h":233091.9934847319,"l":232060.0220497058,"c":233033.963684892,"v":152193.9431259618,"t":1723928400}
{"o":233033.963684892,"h":234031.9789514317,"l":233033.963684892,"c":233523.1004527302,"v":225780.6052634044,"t":1723932000}
{"o":233523.1004527302,"h":234255.9607481829,"l":233212.0727143777,"c":234130.6390462135,"v":175336.2578067102,"t":1723935600}
{"o":234130.6390462135,"h":236152.7475154903,"l":233242.125556066,"c":235397.5541274642,"v":239674.8426813464,"t":1723939200}
{"o":235397.5541274642,"h":235609.9062371408,"l":232814.3001231548,"c":233067.5643163844,"v":328909.6800368673,"t":1723942800}
{"o":233067.5643163844,"h":236137.8448927104,"l":232645.4189200343,"c":235708.4321320331,"v":262676.3227622209,"t":1723946400}
{"o":235708.4321320331,"h":236408.4548726536,"l":232819.7694681364,"c":232943.0708628335,"v":228300.772536424,"t":1723950000}
{"o":232943.0708628335,"h":233601.3924577163,"l":231960.6785616426,"c":233022.6861229004,"v":198137.8142393677,"t":1723953600}
{"o":233022.6861229004,"h":233984.5488097817,"l":232575.1399815441,"c":232988.2025940632,"v":180717.629972701,"t":1723957200}
{"o":232988.2025940632,"h":234073.4361209958,"l":232782.8997326074,"c":233856.1512020232,"v":185621.9326616131,"t":1723960800}
{"o":233856.1512020232,"h":234253.0565279964,"l":233086.8449231106,"c":233607.6618447392,"v":169823.5758776989,"t":1723964400}
{"o":233607.6618447392,"h":234140.365503638,"l":233136.3637425522,"c":234140.365503638,"v":159333.5817633811,"t":1723968000}
{"o":234140.365503638,"h":236105.9781197269,"l":233937.4381365188,"c":235843.631782079,"v":185692.3855529027,"t":1723971600}
{"o":235843.631782079,"h":241590.9344019742,"l":235830.8475729345,"c":237567.871243555,"v":410602.7881806777,"t":1723975200}
{"o":237567.871243555,"h":238598.7175304375,"l":236949.6023184423,"c":238598.7175304375,"v":193046.7507335479,"t":1723978800}
{"o":238598.7175304375,"h":241457.6841979579,"l":237573.5364234222,"c":240068.5938244926,"v":281730.1519471255,"t":1723982400}
{"o":240068.5938244926,"h":242011.6874362649,"l":238925.8889739816,"c":239099.6196321782,"v":239736.9808563516,"t":1723986000}
{"o":239099.6196321782,"h":240639.6817173331,"l":239036.6553527289,"c":239406.7240568827,"v":245948.9224858459,"t":1723989600}
{"o":239406.7240568827,"h":240953.3109949967,"l":238880.8411335555,"c":240395.0694059887,"v":205418.743344703,"t":1723993200}
{"o":240395.0694059887,"h":241897.1285825553,"l":239788.858646469,"c":241023.1175237748,"v":239424.4815929528,"t":1723996800}
{"o":241023.1175237748,"h":241315.3831498275,"l":238201.2495378951,"c":238443.3973839046,"v":276476.3315869023,"t":1724000400}
{"o":238443.3973839046,"h":240277.2466680311,"l":238135.889066761,"c":240193.5295425036,"v":228115.1862129092,"t":1724004000}
{"o":240193.5295425036,"h":241799.3775421144,"l":239947.3409928344,"c":241647.5528191955,"v":200104.8299918784,"t":1724007600}
{"o":241647.5528191955,"h":242628.3762021253,"l":240965.2041007214,"c":241963.4659766747,"v":197016.4881697852,"t":1724011200}
{"o":241963.4659766747,"h":242074.2967021542,"l":238930.0156491293,"c":239303.3774711873,"v":270956.0169460805,"t":1724014800}
{"o":239303.3774711873,"h":240375.2024542755,"l":238459.8901214733,"c":238520.4654710672,"v":285897.142766238,"t":1724018400}
{"o":238520.4654710672,"h":239005.5536651608,"l":234395.962402906,"c":234981.1197716894,"v":379333.4446890511,"t":1724022000}
{"o":234981.1197716894,"h":236711.6325323468,"l":233998.9153827895,"c":234354.8955754516,"v":405980.640760825,"t":1724025600}
{"o":234354.8955754516,"h":235763.4765489204,"l":233595.8868132015,"c":234412.8594229008,"v":256692.0610130324,"t":1724029200}
{"o":234412.8594229008,"h":235778.3872966344,"l":233624.4143113546,"c":235410.9494721741,"v":189296.6283746667,"t":1724032800}
{"o":235410.9494721741,"h":236562.6032322894,"l":234883.7612693365,"c":236303.1914162966,"v":203861.395121807,"t":1724036400}
{"o":236303.1914162966,"h":236600.5823104832,"l":235233.2025281155,"c":236180.3093830228,"v":229542.5247528141,"t":1724040000}
{"o":236180.3093830228,"h":236539.3132461605,"l":234147.2614532558,"c":234695.9703259988,"v":234809.3108280189,"t":1724043600}
{"o":234695.9703259988,"h":243082.4868842192,"l":234060.1457190535,"c":241986.943173016,"v":254875.512447405,"t":1724047200}
{"o":241986.943173016,"h":243098.6182292882,"l":240960.8022942508,"c":241029.845494073,"v":184828.0502932548,"t":1724050800}
{"o":241029.845494073,"h":253445.2257838877,"l":240765.9373169989,"c":253060.7608647285,"v":204812.3676436503,"t":1724054400}
{"o":253060.7608647285,"h":266188.4012522402,"l":249954.5776499604,"c":261796.4576680281,"v":234390.8875496381,"t":1724058000}
{"o":261796.4576680281,"h":263041.1354032265,"l":260644.520276565,"c":262160.8724416546,"v":297855.0983937904,"t":1724061600}
{"o":262160.8724416546,"h":264567.8143661483,"l":261382.2456171854,"c":264335.2850968225,"v":233054.6195376532,"t":1724065200}
{"o":264335.2850968225,"h":266105.3531563683,"l":263630.7523879037,"c":265886.0688105522,"v":262523.2546584248,"t":1724068800}
{"o":265886.0688105522,"h":268620.253056064,"l":264418.54141027,"c":265148.9991323542,"v":398065.1187036546,"t":1724072400}
{"o":265148.9991323542,"h":267981.9000354867,"l":263111.1193668387,"c":267758.7140971151,"v":359772.4853786549,"t":1724076000}
{"o":267758.7140971151,"h":268327.5172017317,"l":266822.0900428322,"c":267214.3554768993,"v":306319.8516242394,"t":1724079600}
{"o":267214.3554768993,"h":268042.631273297,"l":265593.7025223459,"c":267681.843270344,"v":330370.487589531,"t":1724083200}
{"o":267681.843270344,"h":275725.1062042029,"l":265857.6445072807,"c":271077.24609473,"v":497924.0399353461,"t":1724086800}
{"o":271077.24609473,"h":272795.8671738831,"l":269461.6013548659,"c":270826.4839317403,"v":324560.5002525045,"t":1724090400}
{"o":270826.4839317403,"h":270977.4929769486,"l":268992.1379533852,"c":269660.5898720107,"v":258545.2436079178,"t":1724094000}
{"o":269660.5898720107,"h":272053.0866977412,"l":269247.0803332428,"c":270480.3277683188,"v":336069.9393565464,"t":1724097600}
{"o":270480.3277683188,"h":271757.0325183493,"l":267824.9500965062,"c":268630.3520488179,"v":201115.4902659701,"t":1724101200}
{"o":268630.3520488179,"h":270186.4694637312,"l":267178.1845434253,"c":268728.8815880468,"v":234801.7132147256,"t":1724104800}
{"o":268728.8815880468,"h":270436.4135713648,"l":265532.3114581846,"c":268023.8187090154,"v":276621.2466361855,"t":1724108400}
{"o":268023.8187090154,"h":272976.0983680187,"l":266454.4686682858,"c":272193.2230681733,"v":443428.5684465326,"t":1724112000}
{"o":272193.2230681733,"h":274676.2244279291,"l":269808.1693843914,"c":270847.3203741239,"v":357291.0157344793,"t":1724115600}
{"o":270847.3203741239,"h":271092.6571899487,"l":269191.241894084,"c":270089.158249049,"v":259871.7654636345,"t":1724119200}
{"o":270089.158249049,"h":270868.9703710887,"l":269645.4458862278,"c":270511.5083284458,"v":252175.7742753648,"t":1724122800}
{"o":270511.5083284458,"h":274006.3435762696,"l":270167.4535607755,"c":273201.9043830211,"v":256783.4952178384,"t":1724126400}
{"o":273201.9043830211,"h":276456.9380851074,"l":272983.1493685446,"c":274198.0151067433,"v":385822.0687220622,"t":1724130000}
{"o":274198.0151067433,"h":274490.7330691091,"l":272652.503725959,"c":273229.8707951225,"v":206304.6299531233,"t":1724133600}
{"o":273229.8707951225,"h":284952.0102902629,"l":272957.2296263528,"c":284722.5124825748,"v":211015.2965604429,"t":1724137200}
{"o":284722.5124825748,"h":290213.5300417629,"l":265445.8949936476,"c":265825.4660132209,"v":223634.6813666025,"t":1724140800}
{"o":265825.4660132209,"h":267119.5803539926,"l":265642.5572600585,"c":266421.8176331739,"v":165714.8271289272,"t":1724144400}
{"o":266421.8176331739,"h":266639.0146774462,"l":265611.2104950603,"c":265759.0499732807,"v":181124.5888775841,"t":1724148000}
{"o":265759.0499732807,"h":266178.3414589979,"l":263978.2693624045,"c":264345.592562823,"v":247420.3052099394,"t":1724151600}
{"o":264345.592562823,"h":265758.626065444,"l":264164.4133171309,"c":265402.345170761,"v":220462.7735257144,"t":1724155200}
{"o":265402.345170761,"h":266206.2526687977,"l":263682.9519252293,"c":265533.4386257643,"v":291935.2028710779,"t":1724158800}
{"o":265533.4386257643,"h":265755.0521512982,"l":258998.3875746584,"c":259098.1903804334,"v":493390.8925113332,"t":1724162400}
{"o":259098.1903804334,"h":259607.4827331702,"l":256348.8340494625,"c":258175.4209348274,"v":479984.5919516024,"t":1724166000}
{"o":258175.4209348274,"h":259720.3064507664,"l":257493.409934914,"c":259180.2599819793,"v":313715.3330888768,"t":1724169600}
{"o":259180.2599819793,"h":260842.8669882504,"l":258932.7857384321,"c":260571.7330695354,"v":243592.5489455799,"t":1724173200}
{"o":260571.7330695354,"h":261774.3651132461,"l":259805.633485719,"c":260778.231877995,"v":266296.9970637382,"t":1724176800}
{"o":260778.231877995,"h":262272.3324266731,"l":260408.3077280912,"c":261669.5913570562,"v":197947.3252939531,"t":1724180400}
{"o":261669.5913570562,"h":262683.3053532002,"l":258521.0881330974,"c":258524.6433863961,"v":205603.3516433509,"t":1724184000}
{"o":258524.6433863961,"h":284442.9619515411,"l":255305.997279419,"c":283582.9157026646,"v":188666.7020045144,"t":1724187600}
{"o":283582.9157026646,"h":284500.2722075443,"l":283108.1055279692,"c":283810.6594915131,"v":170740.003564021,"t":1724191200}
{"o":283810.6594915131,"h":284049.1457254966,"l":281786.619188926,"c":281876.39255127,"v":155574.2543412579,"t":1724194800}
{"o":281876.39255127,"h":283262.280726873,"l":280901.0374251417,"c":281013.552180672,"v":189357.3314637896,"t":1724198400}
{"o":281013.552180672,"h":282738.487338279,"l":280526.1197564921,"c":282429.0524487658,"v":231689.2859081534,"t":1724202000}
{"o":282429.0524487658,"h":283527.4427730321,"l":281965.9106496805,"c":283058.4635586996,"v":136119.4597298515,"t":1724205600}
{"o":283058.4635586996,"h":283205.920113232,"l":281354.2681640247,"c":282465.9524118037,"v":117454.7725199071,"t":1724209200}
{"o":282465.9524118037,"h":283036.3425627283,"l":281834.4089042959,"c":282841.5642337846,"v":118311.737242887,"t":1724212800}
{"o":282841.5642337846,"h":284178.6856085854,"l":282427.0028034654,"c":283902.1708074727,"v":118761.3903801278,"t":1724216400}
{"o":283902.1708074727,"h":284550.7019890357,"l":283720.6555125639,"c":284124.7865402747,"v":148013.4396603325,"t":1724220000}
{"o":284124.7865402747,"h":285046.0482774582,"l":282666.710839833,"c":283760.8841353851,"v":163881.9271417019,"t":1724223600}
{"o":283760.8841353851,"h":284411.5513928978,"l":281183.3660811431,"c":281688.3309189727,"v":174339.5039488855,"t":1724227200}
{"o":281688.3309189727,"h":281906.4442485264,"l":279231.4098396024,"c":280377.5861799681,"v":155049.7921752891,"t":1724230800}
{"o":280377.5861799681,"h":281922.705420275,"l":279887.4241119997,"c":281584.3063878918,"v":145394.8182038531,"t":1724234400}
{"o":281584.3063878918,"h":281881.3785319235,"l":279887.4199512315,"c":280029.7075982367,"v":147905.2918807068,"t":1724238000}
{"o":280029.7075982367,"h":280986.4910567506,"l":278456.114828508,"c":279920.1939171162,"v":156916.0781266927,"t":1724241600}
{"o":279920.1939171162,"h":280477.4365352994,"l":274848.1657618668,"c":279895.7449914899,"v":344023.5420015124,"t":1724245200}
{"o":279895.7449914899,"h":282310.7376570916,"l":275827.2729271638,"c":277176.4122650613,"v":597276.8466477736,"t":1724248800}
{"o":277176.4122650613,"h":279001.0337110995,"l":259786.8091592365,"c":261919.4390730219,"v":378797.2163536851,"t":1724252400}
{"o":261919.4390730219,"h":263773.9522436838,"l":260720.4348998881,"c":263674.254198401,"v":248123.0238503182,"t":1724256000}
{"o":263674.254198401,"h":265197.9412170586,"l":263087.7395628089,"c":264033.4314002915,"v":241934.2321690525,"t":1724259600}
{"o":264033.4314002915,"h":267054.5187960742,"l":263618.3022400761,"c":266408.1075220709,"v":331160.0874813377,"t":1724263200}
{"o":266408.1075220709,"h":268223.1758983391,"l":261411.1656383651,"c":263786.9384453228,"v":302994.2563656674,"t":1724266800}
{"o":263786.9384453228,"h":265479.151934261,"l":262189.9588875132,"c":263055.9465008377,"v":335475.564271929,"t":1724270400}
{"o":263055.9465008377,"h":264658.1620641151,"l":262300.9446169084,"c":264094.8249786161,"v":283546.6535597511,"t":1724274000}
{"o":264094.8249786161,"h":264527.9817264024,"l":262750.2032336462,"c":262810.3445135307,"v":218776.7531043811,"t":1724277600}
{"o":262810.3445135307,"h":271480.5998266935,"l":261303.6463410612,"c":270275.4191945083,"v":214916.7575623551,"t":1724281200}
{"o":270275.4191945083,"h":289525.2129869719,"l":269613.079851149,"c":287978.2657106595,"v":232744.3745476091,"t":1724284800}
{"o":287978.2657106595,"h":289486.4418392695,"l":287796.9892569471,"c":289093.3558031728,"v":224838.6880511141,"t":1724288400}
{"o":289093.3558031728,"h":289271.7758084637,"l":284394.1430861149,"c":286028.3814249255,"v":238364.6826657567,"t":1724292000}
{"o":286028.3814249255,"h":302595.5005712217,"l":285265.3977431873,"c":302321.2438716957,"v":164112.7703244295,"t":1724295600}
{"o":302321.2438716957,"h":303410.2761405643,"l":301581.7131333697,"c":303178.4538793215,"v":143559.021355348,"t":1724299200}
{"o":303178.4538793215,"h":303522.9136698972,"l":302573.9735736306,"c":303272.1489728599,"v":124576.9023420644,"t":1724302800}
{"o":303272.1489728599,"h":304515.7319196131,"l":303036.5395159383,"c":304394.1988419958,"v":135747.2906365074,"t":1724306400}
{"o":304394.1988419958,"h":306303.8163718801,"l":303702.1981527836,"c":305616.0924062203,"v":159690.8156530841,"t":1724310000}
{"o":305616.0924062203,"h":306263.0532396164,"l":304916.2885158944,"c":305338.1169177099,"v":158957.9071141001,"t":1724313600}
{"o":305338.1169177099,"h":305430.5593866312,"l":304210.7960914668,"c":304853.7802710782,"v":153948.2956110118,"t":1724317200}
{"o":304853.7802710782,"h":307733.918700074,"l":302762.9915872665,"c":307245.47832913,"v":206774.1929789308,"t":1724320800}
{"o":307245.47832913,"h":308714.5518339394,"l":306145.6774512185,"c":308234.4859970945,"v":263203.0939153363,"t":1724324400}
{"o":308234.4859970945,"h":309069.9763288585,"l":304933.5074227859,"c":305447.674861465,"v":434027.7246425626,"t":1724328000}
{"o":305447.674861465,"h":306755.2140465767,"l":301765.6069243859,"c":303180.2960484496,"v":330043.8496399734,"t":1724331600}
{"o":303180.2960484496,"h":303395.5218051714,"l":301266.3004399525,"c":302608.967933956,"v":302227.3156843891,"t":1724335200}
{"o":302608.967933956,"h":304166.324041284,"l":300993.7618317022,"c":302232.8984320558,"v":258264.1571933144,"t":1724338800}
{"o":302232.8984320558,"h":303678.1415238732,"l":302020.0035753921,"c":302549.8541593092,"v":239761.6508366387,"t":1724342400}
{"o":302549.8541593092,"h":303644.3160159052,"l":282857.6449002051,"c":283176.326359727,"v":195467.8513083713,"t":1724346000}
{"o":283176.326359727,"h":285091.4461171676,"l":282799.4265996556,"c":283849.2381774622,"v":167364.5905417576,"t":1724349600}
{"o":283849.2381774622,"h":284343.9883451259,"l":283177.5373584831,"c":283395.8771614147,"v":186391.5586354339,"t":1724353200}
{"o":283395.8771614147,"h":285055.8790906861,"l":283265.4694711165,"c":284750.2165152418,"v":259885.9897029224,"t":1724356800}
{"o":284750.2165152418,"h":292837.9813924803,"l":284021.2495348193,"c":292028.461181565,"v":180792.7576860674,"t":1724360400}
{"o":292028.461181565,"h":292224.2091975372,"l":291433.2475007687,"c":291750.1439749951,"v":157633.7336273612,"t":1724364000}
{"o":291750.1439749951,"h":292208.8670843158,"l":291373.7801533373,"c":291791.9026260151,"v":165863.5670836927,"t":1724367600}
{"o":291791.9026260151,"h":296248.1478340671,"l":291668.2536400438,"c":294140.2545494713,"v":248011.7966125683,"t":1724371200}
{"o":294140.2545494713,"h":294876.3455539758,"l":293134.5697774,"c":294829.2221265105,"v":212945.3380350455,"t":1724374800}
{"o":294829.2221265105,"h":302694.4850253881,"l":294469.4400232187,"c":300777.3154444566,"v":241773.999204575,"t":1724378400}
{"o":300777.3154444566,"h":301395.5443987784,"l":299870.1244741163,"c":300122.0606170316,"v":173117.5232674325,"t":1724382000}
{"o":300122.0606170316,"h":301308.0800005248,"l":296158.5419463205,"c":296255.2520592272,"v":161802.920303718,"t":1724385600}
{"o":296255.2520592272,"h":299374.726560874,"l":296255.2520592272,"c":298436.1214153543,"v":183269.8620593172,"t":1724389200}
{"o":298436.1214153543,"h":299397.6761337611,"l":297283.8657823923,"c":298732.2905117532,"v":171911.8642115536,"t":1724392800}
{"o":298732.2905117532,"h":299042.1187384272,"l":297512.7196514879,"c":297827.388615019,"v":159871.1618772426,"t":1724396400}
{"o":297827.388615019,"h":298542.1848167397,"l":297457.6934526299,"c":297821.5604240033,"v":133264.9067972453,"t":1724400000}
{"o":297821.5604240033,"h":297821.5604240033,"l":295871.20925469,"c":296102.4805915806,"v":203524.7984988358,"t":1724403600}
{"o":296102.4805915806,"h":296999.0375904556,"l":295920.5353656196,"c":296007.9496598546,"v":133117.7894900051,"t":1724407200}
{"o":296007.9496598546,"h":296169.3558177743,"l":292599.953747633,"c":292774.6354148191,"v":170956.4365997474,"t":1724410800}
{"o":292774.6354148191,"h":295051.111830578,"l":292774.6354148191,"c":294760.9255587973,"v":165994.389988697,"t":1724414400}
{"o":294760.9255587973,"h":295235.8033180606,"l":292754.21979078,"c":294950.2343500839,"v":215309.3398134449,"t":1724418000}
{"o":294950.2343500839,"h":299990.2596168201,"l":291064.2133487069,"c":292827.3875182375,"v":832285.7113853169,"t":1724421600}
{"o":292827.3875182375,"h":295785.4457395135,"l":292269.2492550781,"c":294407.6728423572,"v":361570.9499575891,"t":1724425200}
{"o":294407.6728423572,"h":296104.2780066771,"l":293778.2806625762,"c":295796.058045115,"v":260147.8870702085,"t":1724428800}
{"o":295796.058045115,"h":302930.7955743179,"l":295758.7182895464,"c":302219.7682037731,"v":409555.6209097605,"t":1724432400}
{"o":302219.7682037731,"h":305153.4588137546,"l":301040.6564216659,"c":302444.9921733988,"v":530264.1669588822,"t":1724436000}
{"o":302444.9921733988,"h":326321.4056386172,"l":302286.63081174,"c":325256.800555808,"v":332718.4495624493,"t":1724439600}
{"o":325256.800555808,"h":329387.1821673625,"l":325178.8154512993,"c":327936.9355223116,"v":340214.6643005883,"t":1724443200}
{"o":327936.9355223116,"h":330978.5399075173,"l":327606.7489835208,"c":330697.2826371372,"v":336797.6754429402,"t":1724446800}
{"o":330697.2826371372,"h":334648.2217157954,"l":329226.2705339814,"c":330075.9083576071,"v":389107.3616553643,"t":1724450400}
{"o":330075.9083576071,"h":333804.3741000716,"l":320058.9267250008,"c":322960.1814520828,"v":237449.0292087705,"t":1724454000}
{"o":322960.1814520828,"h":324984.9729127663,"l":320965.0192819525,"c":322683.1626173484,"v":286482.9477492548,"t":1724457600}
{"o":322683.1626173484,"h":323034.1116333522,"l":320159.0433848383,"c":323014.7923542832,"v":202745.1779343055,"t":1724461200}
{"o":323014.7923542832,"h":325738.8629368886,"l":320007.7646964423,"c":323113.4024284371,"v":187358.7276836038,"t":1724464800}
{"o":323113.4024284371,"h":323713.3768887165,"l":313814.7692069891,"c":314328.3386411029,"v":147006.0190595967,"t":1724468400}
{"o":314328.3386411029,"h":316041.4237162587,"l":314085.3808973038,"c":315873.2602241602,"v":136279.4729168267,"t":1724472000}
{"o":315873.2602241602,"h":318651.7300074354,"l":315655.5287602967,"c":316867.8442212817,"v":209685.5633205023,"t":1724475600}
{"o":316867.8442212817,"h":317680.6842686949,"l":315873.7668468411,"c":315881.5307370849,"v":211464.4833220171,"t":1724479200}
{"o":315881.5307370849,"h":317316.2123338146,"l":315879.2535972089,"c":317098.423841187,"v":135476.9977639663,"t":1724482800}
{"o":317098.423841187,"h":319132.5996886156,"l":316483.2825145408,"c":319010.9708221576,"v":206687.6613049912,"t":1724486400}
{"o":319010.9708221576,"h":323939.2071428316,"l":317771.8608994428,"c":323061.4507158626,"v":191216.0519669068,"t":1724490000}
{"o":323061.4507158626,"h":325557.972624167,"l":321795.6011119345,"c":323597.050962031,"v":276766.7445536252,"t":1724493600}
{"o":323597.050962031,"h":325110.1808111439,"l":322482.2354089363,"c":322686.444214159,"v":225011.8525175634,"t":1724497200}
{"o":322686.444214159,"h":324643.8332864448,"l":321942.0845583708,"c":322578.1999374083,"v":225035.7696582988,"t":1724500800}
{"o":322578.1999374083,"h":323916.0905882442,"l":322291.5627876912,"c":323915.7878098776,"v":262750.43320039,"t":1724504400}
{"o":323915.7878098776,"h":325476.7899139689,"l":322576.1302241485,"c":325476.7899139689,"v":260025.4955765832,"t":1724508000}
{"o":325476.7899139689,"h":327818.8118031799,"l":324385.2418082037,"c":326915.9879770585,"v":289273.9393927061,"t":1724511600}
{"o":326915.9879770585,"h":332521.2082501582,"l":326659.3298071724,"c":330495.9565845672,"v":449424.6456691211,"t":1724515200}
{"o":330495.9565845672,"h":332807.9881891839,"l":329079.6497497676,"c":329848.9165379725,"v":389410.9750486761,"t":1724518800}
{"o":329848.9165379725,"h":332344.9543608327,"l":315577.4302800046,"c":318026.2318431014,"v":328084.0185450536,"t":1724522400}
{"o":318026.2318431014,"h":324836.5608792281,"l":315086.7756410617,"c":322002.4868601737,"v":233556.846982308,"t":1724526000}
{"o":322002.4868601737,"h":323157.2939522573,"l":321277.637733741,"c":321790.8838752705,"v":204983.2077986193,"t":1724529600}
{"o":321790.8838752705,"h":321807.9061625609,"l":312163.4390308954,"c":315827.9950892177,"v":379872.0351000389,"t":1724533200}
{"o":315827.9950892177,"h":319671.5894145516,"l":315731.1219259228,"c":318927.5504646684,"v":300277.84095069,"t":1724536800}
{"o":318927.5504646684,"h":322545.2716435926,"l":318628.0495053189,"c":322142.7542632237,"v":198555.459207336,"t":1724540400}
{"o":322142.7542632237,"h":322238.2658813521,"l":318114.8062453881,"c":318596.2773312544,"v":272747.9894445796,"t":1724544000}
{"o":318596.2773312544,"h":320667.7615843677,"l":315662.7990457785,"c":317245.1014849166,"v":277541.5586856405,"t":1724547600}
{"o":317245.1014849166,"h":318982.3388245938,"l":317100.1563134132,"c":318427.6169266436,"v":159355.0518815079,"t":1724551200}
{"o":318427.6169266436,"h":318664.8604802562,"l":315589.0796989868,"c":317396.9678691881,"v":206323.3971903379,"t":1724554800}
{"o":317396.9678691881,"h":318458.0821227321,"l":315737.3715791783,"c":318458.0821227321,"v":184479.7554025652,"t":1724558400}
{"o":318458.0821227321,"h":318929.8851942469,"l":317285.5023451084,"c":317515.994768092,"v":221226.8148078171,"t":1724562000}
{"o":317515.994768092,"h":317793.7219849445,"l":315899.7280395015,"c":316347.5979496212,"v":186061.2982364015,"t":1724565600}
{"o":316347.5979496212,"h":316347.5979496212,"l":311369.6187287596,"c":313069.9407387669,"v":283050.7626616496,"t":1724569200}
{"o":313069.9407387669,"h":315394.2342734135,"l":312363.888578883,"c":315248.4122301728,"v":201539.5037717863,"t":1724572800}
{"o":315248.4122301728,"h":316672.7572343526,"l":314196.5569964885,"c":315761.8490298384,"v":181668.6142940074,"t":1724576400}
{"o":315761.8490298384,"h":315890.1530047445,"l":313472.3453684298,"c":314404.2012907533,"v":151550.9827538332,"t":1724580000}
{"o":314404.2012907533,"h":316653.9866760635,"l":314256.8313432646,"c":315368.2000204933,"v":177517.8047883713,"t":1724583600}
{"o":315368.2000204933,"h":316570.7547124265,"l":314728.0651418401,"c":316570.7547124265,"v":137431.5489684368,"t":1724587200}
{"o":316570.7547124265,"h":318965.0537006953,"l":316332.656538206,"c":317837.6758531989,"v":256337.9364382503,"t":1724590800}
{"o":317837.6758531989,"h":320489.5995729085,"l":317818.5775096238,"c":319028.961248838,"v":222240.40495925,"t":1724594400}
{"o":319028.961248838,"h":320748.3186676501,"l":318155.3195344505,"c":319552.5324621422,"v":239505.2323792957,"t":1724598000}
{"o":319552.5324621422,"h":321540.3343710605,"l":317883.6171676111,"c":318950.3191212832,"v":236283.7381222571,"t":1724601600}
{"o":318950.3191212832,"h":320479.9533678064,"l":318387.4253366765,"c":319807.4601878015,"v":190083.2721618972,"t":1724605200}
{"o":319807.4601878015,"h":320837.0487932281,"l":318730.4717625615,"c":319953.0653813596,"v":194850.681903975,"t":1724608800}
{"o":319953.0653813596,"h":320479.8665962768,"l":318365.4387478999,"c":319178.2256786918,"v":181689.3078950295,"t":1724612400}
{"o":319178.2256786918,"h":319981.4031296964,"l":318074.8388780132,"c":318774.3968932554,"v":193588.1093863701,"t":1724616000}
{"o":318774.3968932554,"h":323960.7010554245,"l":318517.4564003558,"c":323472.7358753792,"v":323277.1853944354,"t":1724619600}
{"o":323472.7358753792,"h":324893.5966464874,"l":321114.0090556444,"c":322116.2450775522,"v":244205.4452364027,"t":1724623200}
{"o":322116.2450775522,"h":323426.9527989465,"l":317832.9143504646,"c":318719.8912165478,"v":290760.5291870171,"t":1724626800}
{"o":318719.8912165478,"h":320668.0354591678,"l":317442.4157316364,"c":318991.6273499472,"v":277910.3594573613,"t":1724630400}
{"o":318991.6273499472,"h":319323.0201586619,"l":316703.2146791229,"c":316975.3624567651,"v":203178.1120492292,"t":1724634000}
{"o":316975.3624567651,"h":318041.7989946647,"l":315758.1917019772,"c":318005.409279566,"v":204331.6943286314,"t":1724637600}
{"o":318005.409279566,"h":321182.7765586448,"l":315474.335938352,"c":319090.1313714984,"v":167032.4342566646,"t":1724641200}
{"o":91583.3620174892,"h":92390.9570628169,"l":91530.8163983598,"c":91583.3620174892,"v":776450.9108888266,"t":1717444800}
{"o":91583.3620174892,"h":91956.7224446108,"l":91232.7947862944,"c":91602.7476399191,"v":655967.7620763008,"t":1717448400}
{"o":91602.7476399191,"h":92139.2606249832,"l":91120.2923590519,"c":91382.2454721605,"v":393831.2992177492,"t":1717452000}
{"o":91382.2454721605,"h":91492.8213329726,"l":90872.5054692772,"c":91165.6914697948,"v":368126.3172160829,"t":1717455600}
{"o":91165.6914697948,"h":91563.4789282552,"l":90848.1149123904,"c":91414.9288940601,"v":412992.7237825663,"t":1717459200}
{"o":91414.9288940601,"h":92140.8147125752,"l":91130.4150487471,"c":92017.7057544162,"v":407083.6049819706,"t":1717462800}
{"o":92017.7057544162,"h":92017.7057544162,"l":91568.9070303101,"c":91802.4299572071,"v":329051.8776932337,"t":1717466400}
{"o":91802.4299572071,"h":92048.0260640479,"l":91657.2857985646,"c":91957.4531991759,"v":322251.9487924653,"t":1717470000}
{"o":91957.4531991759,"h":92298.8190841927,"l":91676.1002352747,"c":91810.9676631927,"v":335827.1621892271,"t":1717473600}
{"o":91810.9676631927,"h":92934.5294155805,"l":91299.5914185325,"c":92252.7387083868,"v":305429.3730391289,"t":1717477200}
{"o":92252.7387083868,"h":92653.2213968939,"l":92045.2471630356,"c":92467.5793343631,"v":412415.9077649051,"t":1717480800}
{"o":92467.5793343631,"h":92620.4609961069,"l":92197.4129467594,"c":92197.4129467594,"v":296699.784892425,"t":1717484400}
{"o":92197.4129467594,"h":92568.4054121777,"l":89454.8680585357,"c":89476.5678530447,"v":319671.6446532176,"t":1717488000}
{"o":89476.5678530447,"h":89657.7076638057,"l":88145.0191152744,"c":88570.0769396073,"v":315754.3057381992,"t":1717491600}
{"o":88570.0769396073,"h":89290.6251737156,"l":88083.1997218984,"c":89202.2137427685,"v":304425.8995842778,"t":1717495200}
{"o":89202.2137427685,"h":89378.1792518718,"l":89016.2888549213,"c":89231.8402181902,"v":321558.8145237464,"t":1717498800}
{"o":89231.8402181902,"h":89575.5142958489,"l":89089.6381234625,"c":89359.4062469822,"v":389315.4819305814,"t":1717502400}
{"o":89359.4062469822,"h":89803.1858647994,"l":89140.76924104,"c":89608.0011805825,"v":543724.3909211396,"t":1717506000}
{"o":89608.0011805825,"h":90154.4837298692,"l":89331.0842427659,"c":89495.6592283934,"v":542797.3893916581,"t":1717509600}
{"o":89495.6592283934,"h":90519.6217468838,"l":89304.7029775761,"c":90519.6217468838,"v":497862.5707778016,"t":1717513200}
{"o":90519.6217468838,"h":92328.1379356219,"l":90479.7133108132,"c":92021.7615712105,"v":672114.7964645284,"t":1717516800}
{"o":92021.7615712105,"h":92091.1666654454,"l":90767.2246576845,"c":91283.7644333798,"v":464543.9774078411,"t":1717520400}
{"o":91283.7644333798,"h":100294.1959522511,"l":91210.7923113104,"c":93307.1957086964,"v":429718.9147484193,"t":1717524000}
{"o":93307.1957086964,"h":93307.1957086964,"l":92469.4756644578,"c":93079.3937427079,"v":487657.8296211933,"t":1717527600}
{"o":93079.3937427079,"h":93296.4448857729,"l":92415.7535316415,"c":93047.5863705431,"v":446879.7479914675,"t":1717531200}
{"o":93047.5863705431,"h":93369.7142571813,"l":92833.9746931884,"c":93141.8192611909,"v":387577.8563192702,"t":1717534800}
{"o":93141.8192611909,"h":94652.7536750419,"l":93141.8192611909,"c":94616.2047017192,"v":623095.3019424938,"t":1717538400}
{"o":94616.2047017192,"h":95147.9732747006,"l":93448.0875541544,"c":94058.5613550207,"v":403762.4835086641,"t":1717542000}
{"o":94058.5613550207,"h":94492.1659321421,"l":93761.4027666179,"c":94251.6909401411,"v":408318.0367730467,"t":1717545600}
{"o":94251.6909401411,"h":95035.3762776665,"l":93963.5378028983,"c":94791.1847142666,"v":382637.6471977585,"t":1717549200}
{"o":94791.1847142666,"h":95769.3492297995,"l":94641.9127608534,"c":95008.6540718341,"v":514170.0704770718,"t":1717552800}
{"o":95008.6540718341,"h":95218.4493409609,"l":94538.1493813085,"c":94742.007860882,"v":359043.0779247435,"t":1717556400}
{"o":94742.007860882,"h":94995.9901673247,"l":94386.8780900541,"c":94830.3961973576,"v":362508.3684422229,"t":1717560000}
{"o":94830.3961973576,"h":95175.0951189496,"l":94360.1338138988,"c":94950.7852474851,"v":383382.5066569566,"t":1717563600}
{"o":94950.7852474851,"h":95328.8475844384,"l":94886.5896418956,"c":95208.9004814454,"v":374958.9241106789,"t":1717567200}
{"o":95208.9004814454,"h":95364.7366659193,"l":94854.459430006,"c":94905.4984336683,"v":453086.8040392975,"t":1717570800}
{"o":94905.4984336683,"h":95038.2255952363,"l":94429.6972658251,"c":94702.6439006012,"v":493128.1561823084,"t":1717574400}
{"o":94702.6439006012,"h":95249.7231152658,"l":94540.7596663819,"c":94900.2425642371,"v":484822.2527316358,"t":1717578000}
{"o":94900.2425642371,"h":95092.1959445975,"l":94404.002275751,"c":94404.002275751,"v":459150.9135867233,"t":1717581600}
{"o":94404.002275751,"h":95240.2544712859,"l":94186.6117197975,"c":95197.2983399329,"v":436444.912978971,"t":1717585200}
{"o":95197.2983399329,"h":100789.1332482187,"l":93729.091911964,"c":96776.6909500036,"v":553367.8559489831,"t":1717588800}
{"o":96776.6909500036,"h":97333.9607481601,"l":96358.578180622,"c":96498.5280185018,"v":727688.2266746816,"t":1717592400}
{"o":96498.5280185018,"h":105852.8389908796,"l":95875.9874182888,"c":101805.0418665233,"v":647334.2029094035,"t":1717596000}
{"o":101805.0418665233,"h":103196.6226214632,"l":101747.0160286483,"c":102967.8747954178,"v":584454.6221607925,"t":1717599600}
{"o":102967.8747954178,"h":142815.9537298718,"l":102403.0460922483,"c":104388.6506859116,"v":585720.7444555575,"t":1717603200}
{"o":104388.6506859116,"h":105214.5675608554,"l":104295.4578103131,"c":104775.4730278234,"v":504327.7192944777,"t":1717606800}
{"o":104775.4730278234,"h":105049.079025757,"l":103565.6784012409,"c":103901.6010784903,"v":542050.4753732855,"t":1717610400}
{"o":103901.6010784903,"h":104077.1379348186,"l":103472.8244508443,"c":103769.7870124288,"v":463841.1363367934,"t":1717614000}
{"o":103769.7870124288,"h":104127.9468994526,"l":103644.6653341287,"c":104062.0412261088,"v":425058.5773307055,"t":1717617600}
{"o":104062.0412261088,"h":104107.7660874339,"l":103696.4269607473,"c":103869.5763703617,"v":398608.2572230533,"t":1717621200}
{"o":103869.5763703617,"h":104277.0222985335,"l":103753.6460435901,"c":103906.473551564,"v":413625.2679632615,"t":1717624800}
{"o":103906.473551564,"h":104292.0726663486,"l":102742.6582839864,"c":103055.3813988316,"v":423860.7376391983,"t":1717628400}
{"o":103055.3813988316,"h":103268.3307083553,"l":102824.333485462,"c":103156.0872913601,"v":388994.4550637208,"t":1717632000}
{"o":103156.0872913601,"h":103471.1179579101,"l":102591.3491517806,"c":102834.8078202456,"v":385235.0102790852,"t":1717635600}
{"o":102834.8078202456,"h":103317.9248390704,"l":102785.2166217338,"c":103278.5559217964,"v":371333.9984438688,"t":1717639200}
{"o":103278.5559217964,"h":103278.5559217964,"l":102850.4560766822,"c":102985.6112302705,"v":350171.9309123076,"t":1717642800}
{"o":102985.6112302705,"h":103309.0092441476,"l":102222.3587741951,"c":102917.4960487943,"v":426115.2406619705,"t":1717646400}
{"o":102917.4960487943,"h":102917.4960487943,"l":102031.4318651597,"c":102062.49684239,"v":350172.5275404846,"t":1717650000}
{"o":102062.49684239,"h":102223.6933210923,"l":101612.3174033681,"c":101857.0513627661,"v":357840.5377611025,"t":1717653600}
{"o":101857.0513627661,"h":102320.0234724603,"l":101589.5870174751,"c":102239.7811788692,"v":450107.4333949531,"t":1717657200}
{"o":102239.7811788692,"h":102509.6441481711,"l":101907.8947325112,"c":102437.9334394594,"v":507056.5356952446,"t":1717660800}
{"o":102437.9334394594,"h":102982.2226361611,"l":102210.6237879628,"c":102389.0954949685,"v":483209.7187342914,"t":1717664400}
{"o":102389.0954949685,"h":102394.3918570763,"l":101912.9360263925,"c":102298.7840797414,"v":508651.6409146105,"t":1717668000}
{"o":102298.7840797414,"h":103463.4414828865,"l":102147.721526153,"c":103463.4414828865,"v":477207.2118830972,"t":1717671600}
{"o":103463.4414828865,"h":103703.4148137889,"l":103124.5248150936,"c":103360.0533080222,"v":515203.3596022959,"t":1717675200}
{"o":103360.0533080222,"h":103622.5473635088,"l":103063.0778601945,"c":103179.1301101485,"v":494985.4655217276,"t":1717678800}
{"o":103179.1301101485,"h":103556.2169558832,"l":102961.0914965946,"c":103550.6171494802,"v":715567.7544500898,"t":1717682400}
{"o":103550.6171494802,"h":103835.1494243935,"l":103331.9675007221,"c":103377.8671321602,"v":882959.8692451984,"t":1717686000}
{"o":103377.8671321602,"h":103455.9743362134,"l":102441.7846246392,"c":102589.3217167975,"v":720691.8301018709,"t":1717689600}
{"o":102589.3217167975,"h":103046.8188154401,"l":102155.5977061548,"c":102712.5507715478,"v":863381.4018612336,"t":1717693200}
{"o":102712.5507715478,"h":102832.4118121862,"l":102010.0333015083,"c":102252.4357638443,"v":782682.905654265,"t":1717696800}
{"o":102252.4357638443,"h":102256.3831978357,"l":100600.3395443707,"c":101058.5120848277,"v":908723.3786496635,"t":1717700400}
{"o":101058.5120848277,"h":102104.173066412,"l":100171.8786861033,"c":101855.4318804161,"v":810113.0762238838,"t":1717704000}
{"o":101855.4318804161,"h":102090.7041525078,"l":101484.7836450055,"c":101681.4755015484,"v":648996.7695470965,"t":1717707600}
{"o":101681.4755015484,"h":102045.3044491456,"l":101515.6803679761,"c":101945.0477646508,"v":613220.6406731132,"t":1717711200}
{"o":101945.0477646508,"h":102542.2353345941,"l":101246.3144834947,"c":102135.7480539159,"v":682073.1132955892,"t":1717714800}
{"o":102135.7480539159,"h":102403.2747614346,"l":100801.3409751287,"c":100996.0502128466,"v":619601.2478449101,"t":1717718400}
{"o":100996.0502128466,"h":101123.4064812031,"l":100554.4520827854,"c":100971.53961662,"v":557097.8905051034,"t":1717722000}
{"o":100971.53961662,"h":101235.9495580102,"l":100329.4892664352,"c":100842.1036177963,"v":584501.0988805,"t":1717725600}
{"o":100842.1036177963,"h":101269.8504213267,"l":100741.3491612436,"c":101269.8504213267,"v":495790.6282421274,"t":1717729200}
{"o":101269.8504213267,"h":102308.9227573064,"l":101150.7222981332,"c":102140.1291962013,"v":491347.1421586412,"t":1717732800}
{"o":102140.1291962013,"h":102460.8814329892,"l":101945.5603821921,"c":102197.3818425456,"v":466979.5402685073,"t":1717736400}
{"o":102197.3818425456,"h":102399.8605800166,"l":101975.9193016736,"c":102287.7274533531,"v":453778.0765635045,"t":1717740000}
{"o":102287.7274533531,"h":102445.2003954476,"l":102082.4820826727,"c":102138.3751740642,"v":539957.1533141222,"t":1717743600}
{"o":102138.3751740642,"h":102359.5217481627,"l":100992.5291196178,"c":101158.6479383624,"v":456103.0491623228,"t":1717747200}
{"o":101158.6479383624,"h":101224.7451121453,"l":100749.9443544647,"c":100925.2036325868,"v":461139.3254994578,"t":1717750800}
{"o":100925.2036325868,"h":101083.6014464584,"l":100448.3050865704,"c":100762.9034665556,"v":474504.9352047364,"t":1717754400}
{"o":100762.9034665556,"h":102238.9437060502,"l":100532.7052805154,"c":102133.0352640391,"v":549752.3954434464,"t":1717758000}
{"o":102133.0352640391,"h":102552.9148396036,"l":100439.2534336246,"c":101539.0702867356,"v":958575.7697164669,"t":1717761600}
{"o":101539.0702867356,"h":101966.5262402542,"l":101193.8904974296,"c":101733.673480656,"v":797498.0381722942,"t":1717765200}
{"o":101733.673480656,"h":101937.5114587494,"l":101032.0389198711,"c":101761.3230646839,"v":977039.3579953065,"t":1717768800}
{"o":101761.3230646839,"h":101761.3230646839,"l":99418.3328659452,"c":99846.2754838755,"v":992863.041580471,"t":1717772400}
{"o":99846.2754838755,"h":100022.0989349037,"l":98931.1159643914,"c":99044.9205933565,"v":1019728.0527218364,"t":1717776000}
{"o":99044.9205933565,"h":99070.1127867607,"l":97034.8986325112,"c":97198.168397844,"v":1259423.4526176199,"t":1717779600}
{"o":97198.168397844,"h":97198.168397844,"l":90252.357183268,"c":94528.9357573587,"v":2619062.6032583574,"t":1717783200}
{"o":94528.9357573587,"h":98212.7842250961,"l":94041.6195088093,"c":95133.4923519034,"v":1098079.3194473435,"t":1717786800}
{"o":95133.4923519034,"h":95731.4469694913,"l":93246.3759018048,"c":94542.6914104199,"v":879157.1478717009,"t":1717790400}
{"o":94542.6914104199,"h":94768.771944201,"l":94277.6727076644,"c":94441.7442672141,"v":1030784.7888464294,"t":1717794000}
{"o":94441.7442672141,"h":95677.5659063785,"l":94297.9997997879,"c":95605.2272251664,"v":1040255.191431368,"t":1717797600}
{"o":95605.2272251664,"h":95702.2276944887,"l":94879.1274928104,"c":94907.4169059677,"v":710002.8093823588,"t":1717801200}
{"o":94907.4169059677,"h":94952.3630757834,"l":94566.2373276728,"c":94693.781624729,"v":680575.8657603412,"t":1717804800}
{"o":94693.781624729,"h":99924.0638722602,"l":94655.1580893043,"c":99841.4458832521,"v":524530.605723241,"t":1717808400}
{"o":99841.4458832521,"h":99853.5327685775,"l":99304.0533697371,"c":99514.9427813021,"v":431017.4796874554,"t":1717812000}
{"o":99514.9427813021,"h":99781.322067865,"l":98164.3176444076,"c":98362.3066351426,"v":387029.8347671117,"t":1717815600}
{"o":98362.3066351426,"h":98476.1046427503,"l":97916.3987017791,"c":97979.6180563086,"v":425893.9505593058,"t":1717819200}
{"o":97979.6180563086,"h":98429.5756557961,"l":97665.2742497166,"c":98197.2136907529,"v":420133.1426994537,"t":1717822800}
{"o":98197.2136907529,"h":98413.4257949212,"l":98019.2502845239,"c":98310.5847575001,"v":509720.1164097334,"t":1717826400}
{"o":98310.5847575001,"h":99025.8375796718,"l":98310.5847575001,"c":98931.2531593219,"v":377403.8190572162,"t":1717830000}
{"o":98931.2531593219,"h":98945.4954670061,"l":98253.2950880277,"c":98329.3475713413,"v":387425.4275958266,"t":1717833600}
{"o":98329.3475713413,"h":98382.2115739403,"l":98007.4915018261,"c":98180.3550042225,"v":436720.204434582,"t":1717837200}
{"o":98180.3550042225,"h":98231.3041883564,"l":97605.9121837766,"c":97960.539878402,"v":483020.4487588285,"t":1717840800}
{"o":97960.539878402,"h":103071.2473501549,"l":96809.829006507,"c":98438.1443229661,"v":566915.6680712041,"t":1717844400}
{"o":98438.1443229661,"h":98634.938247511,"l":96592.6134265187,"c":98072.9174617468,"v":566000.0255795338,"t":1717848000}
{"o":98072.9174617468,"h":98413.680466152,"l":96474.8374293675,"c":98413.680466152,"v":767079.2127427877,"t":1717851600}
{"o":98413.680466152,"h":98907.0025668036,"l":96553.5823343186,"c":98806.2407631159,"v":525090.6404462983,"t":1717855200}
{"o":98806.2407631159,"h":100669.0494021415,"l":98068.8626816908,"c":99931.9484832356,"v":761176.9866334972,"t":1717858800}
{"o":99931.9484832356,"h":100148.6011042815,"l":97317.206480168,"c":97821.1527686976,"v":568292.8704528735,"t":1717862400}
{"o":97821.1527686976,"h":98205.625422384,"l":96466.306151922,"c":98181.039053622,"v":574218.4537840213,"t":1717866000}
{"o":98181.039053622,"h":98659.0668989463,"l":97912.8421263463,"c":97977.8494080588,"v":914986.8713689964,"t":1717869600}
{"o":97977.8494080588,"h":98263.4347792521,"l":96433.0419710057,"c":97878.4402686372,"v":544253.3569816102,"t":1717873200}
{"o":97878.4402686372,"h":98013.4769338997,"l":97151.6093058333,"c":97533.3130241012,"v":431407.2296628078,"t":1717876800}
{"o":97533.3130241012,"h":97609.9491993332,"l":97182.0824207797,"c":97283.13198755,"v":393142.6380918688,"t":1717880400}
{"o":97283.13198755,"h":97355.9054320392,"l":96350.6397788932,"c":97065.8536536207,"v":416364.6887044882,"t":1717884000}
{"o":97065.8536536207,"h":97224.5777049058,"l":95732.0344602504,"c":96750.217108007,"v":425831.474131599,"t":1717887600}
{"o":96750.217108007,"h":97170.1942893029,"l":96660.4074995573,"c":96946.4938811045,"v":416780.2392534644,"t":1717891200}
{"o":96946.4938811045,"h":97324.3768829232,"l":93078.7033185571,"c":93466.9989349104,"v":378982.3652655115,"t":1717894800}
{"o":93466.9989349104,"h":93468.5913397855,"l":91160.8707283874,"c":92609.9002504239,"v":456553.7943490006,"t":1717898400}
{"o":92609.9002504239,"h":93111.6868819506,"l":89605.4073863572,"c":90798.234949821,"v":379743.6955845376,"t":1717902000}
{"o":90798.234949821,"h":91276.5819580784,"l":90752.1293560225,"c":90952.4412262275,"v":302244.0055961016,"t":1717905600}
{"o":90952.4412262275,"h":91592.975234162,"l":89679.5537806474,"c":91407.8764177089,"v":398889.8599814618,"t":1717909200}
{"o":91407.8764177089,"h":91747.4322260566,"l":90186.6142039166,"c":90488.821946949,"v":353257.4738673209,"t":1717912800}
{"o":90488.821946949,"h":90758.3890329448,"l":90280.0140853338,"c":90346.4297743121,"v":312553.116296959,"t":1717916400}
{"o":90346.4297743121,"h":90711.8400186886,"l":90118.0276672873,"c":90635.840863067,"v":264901.5143134447,"t":1717920000}
{"o":90635.840863067,"h":90790.6288194556,"l":90452.348057803,"c":90622.4459868453,"v":281038.323088158,"t":1717923600}
{"o":90622.4459868453,"h":91746.0111775633,"l":89606.7411486746,"c":91462.2905270114,"v":317756.6452042312,"t":1717927200}
{"o":91462.2905270114,"h":93331.334894839,"l":90509.4929904367,"c":93245.3150191248,"v":315400.2286329214,"t":1717930800}
{"o":93245.3150191248,"h":95103.9237025458,"l":93046.6163032528,"c":94507.0354726282,"v":461926.9311047287,"t":1717934400}
{"o":94507.0354726282,"h":94641.9371376263,"l":93624.9037030345,"c":94139.76978457,"v":510291.6746364281,"t":1717938000}
{"o":94139.76978457,"h":94708.0473715999,"l":94006.6820478572,"c":94633.5220541502,"v":467921.8129101308,"t":1717941600}
{"o":94633.5220541502,"h":94923.9125805039,"l":94350.3437913612,"c":94732.0377900139,"v":484506.0024252883,"t":1717945200}
{"o":94732.0377900139,"h":94768.5488128191,"l":94291.8607344222,"c":94441.5140460166,"v":447678.8926370709,"t":1717948800}
{"o":94441.5140460166,"h":94512.6965891492,"l":94067.5989906612,"c":94254.8940420376,"v":469563.5737914328,"t":1717952400}
{"o":94254.8940420376,"h":95245.0295008327,"l":94066.7457300879,"c":95146.0496455716,"v":450578.7790190522,"t":1717956000}
{"o":95146.0496455716,"h":95491.7761433051,"l":94957.1184694529,"c":95010.3261988014,"v":553946.1393283851,"t":1717959600}
{"o":95010.3261988014,"h":95010.3261988014,"l":94464.443767759,"c":94582.2951870299,"v":455762.6848288988,"t":1717963200}
{"o":94582.2951870299,"h":94939.9110043966,"l":94449.3456196786,"c":94818.2578283661,"v":451286.0045987417,"t":1717966800}
{"o":94818.2578283661,"h":95106.4687567405,"l":94654.8203979989,"c":94855.9567455441,"v":387901.5244268168,"t":1717970400}
{"o":94855.9567455441,"h":95880.8695403044,"l":94761.4355530597,"c":95833.2267940795,"v":284457.6655864515,"t":1717974000}
{"o":95833.2267940795,"h":95903.1573515933,"l":94956.4408498563,"c":95258.2906507106,"v":449738.5816295976,"t":1717977600}
{"o":95258.2906507106,"h":95630.9672452116,"l":95019.2374349761,"c":95326.0060088894,"v":322084.9938026667,"t":1717981200}
{"o":95326.0060088894,"h":95575.9839162334,"l":95023.7509415118,"c":95143.5079423748,"v":308026.0047837341,"t":1717984800}
{"o":95143.5079423748,"h":95149.9471354461,"l":94370.6085136418,"c":94490.8867822357,"v":529350.9823568255,"t":1717988400}
{"o":94490.8867822357,"h":95690.7173438607,"l":94184.9865379175,"c":95526.0993043735,"v":366585.3528806388,"t":1717992000}
{"o":95526.0993043735,"h":95531.3806568452,"l":94957.4571824074,"c":95283.1637871042,"v":338161.7290081184,"t":1717995600}
{"o":95283.1637871042,"h":95395.3809900015,"l":94630.185795382,"c":94895.9586934255,"v":406765.5533620637,"t":1717999200}
{"o":94895.9586934255,"h":96232.8658271008,"l":93849.7239414244,"c":95217.20887884,"v":370848.0534931708,"t":1718002800}
{"o":95217.20887884,"h":96537.7060903296,"l":95177.5033595089,"c":96248.221356447,"v":387943.867774848,"t":1718006400}
{"o":96248.221356447,"h":96786.0139114605,"l":95790.9773602839,"c":96707.2577566018,"v":324312.0964860486,"t":1718010000}
{"o":96707.2577566018,"h":96797.7013310885,"l":96369.731204325,"c":96569.178413423,"v":355280.8700135963,"t":1718013600}
{"o":96569.178413423,"h":97317.5180607439,"l":96174.0183884521,"c":97007.2887583909,"v":391247.4620691318,"t":1718017200}
{"o":97007.2887583909,"h":97043.9430010036,"l":96362.9967621193,"c":96436.9913778977,"v":396300.7140951355,"t":1718020800}
{"o":96436.9913778977,"h":110715.37887161,"l":95837.6207579257,"c":96563.0055798993,"v":559326.8056367654,"t":1718024400}
{"o":96563.0055798993,"h":97222.2910978121,"l":95720.3371016266,"c":96762.2046741565,"v":526048.4762638322,"t":1718028000}
{"o":96762.2046741565,"h":98789.8197293962,"l":96705.2591303868,"c":98314.8028613775,"v":702161.8765885793,"t":1718031600}
{"o":98314.8028613775,"h":98555.5040987251,"l":97365.1046621143,"c":98067.1902740856,"v":655330.4962839956,"t":1718035200}
{"o":98067.1902740856,"h":98493.4781847111,"l":97676.1896508019,"c":98449.8369620776,"v":491406.7707491547,"t":1718038800}
{"o":98449.8369620776,"h":98608.6529131524,"l":97541.9177003592,"c":98035.6733543137,"v":548415.3669727262,"t":1718042400}
{"o":98035.6733543137,"h":98083.7969721312,"l":96895.4791359427,"c":97071.7892220762,"v":621146.2070396225,"t":1718046000}
{"o":97071.7892220762,"h":97261.904712856,"l":96266.5249022983,"c":96800.1338685745,"v":625510.74495716,"t":1718049600}
{"o":96800.1338685745,"h":97065.649174582,"l":96178.9264355285,"c":96564.8478070683,"v":562594.4724170119,"t":1718053200}
{"o":96564.8478070683,"h":96630.6493906418,"l":96111.8513042384,"c":96447.8850080952,"v":474040.1409070277,"t":1718056800}
{"o":96447.8850080952,"h":96916.5695685454,"l":95805.2040028698,"c":96409.2931139687,"v":414786.3623025777,"t":1718060400}
{"o":96409.2931139687,"h":96785.8129259193,"l":96043.5342856259,"c":96327.5633091547,"v":456846.1859973595,"t":1718064000}
{"o":96327.5633091547,"h":96843.4897813479,"l":94138.0732314675,"c":94769.5510890114,"v":547480.6062374398,"t":1718067600}
{"o":94769.5510890114,"h":95721.7514619364,"l":93925.9579080528,"c":94962.5554176405,"v":716389.0289658759,"t":1718071200}
{"o":94962.5554176405,"h":95184.9188700311,"l":94294.5029603578,"c":94612.6037672493,"v":493070.8898239718,"t":1718074800}
{"o":94612.6037672493,"h":94630.9233695444,"l":92522.5099657566,"c":93628.3789577718,"v":538673.3425047641,"t":1718078400}
{"o":93628.3789577718,"h":95617.3889724351,"l":93075.1327789821,"c":95390.7065682985,"v":403649.5998593163,"t":1718082000}
{"o":95390.7065682985,"h":95702.2435586909,"l":94339.8219807779,"c":94981.7649101569,"v":420727.7947575729,"t":1718085600}
{"o":94981.7649101569,"h":95367.1960213578,"l":94356.8784772857,"c":94920.5539003898,"v":401870.6645383353,"t":1718089200}
{"o":94920.5539003898,"h":95557.6137268514,"l":94626.495445699,"c":95124.2156864302,"v":416816.5606472795,"t":1718092800}
{"o":95124.2156864302,"h":95473.8671812647,"l":94478.6988188903,"c":95238.8282018977,"v":393150.7401133876,"t":1718096400}
{"o":95238.8282018977,"h":96064.6243408894,"l":94879.5529274738,"c":95709.6134279744,"v":422395.3190409805,"t":1718100000}
{"o":95709.6134279744,"h":97585.8476662298,"l":94954.1815315121,"c":96890.0072532341,"v":508650.8406814756,"t":1718103600}
{"o":96890.0072532341,"h":97366.9825903974,"l":96666.9120562802,"c":96903.2507780204,"v":522463.356879503,"t":1718107200}
{"o":96903.2507780204,"h":97276.3815092717,"l":95110.7783898705,"c":95286.1007469481,"v":716937.1095398084,"t":1718110800}
{"o":95286.1007469481,"h":96272.9212000691,"l":94905.8878753444,"c":95768.1109010038,"v":662055.2366296494,"t":1718114400}
{"o":95768.1109010038,"h":96075.7638226472,"l":92242.592167693,"c":93048.7347298974,"v":957436.4033287838,"t":1718118000}
{"o":93048.7347298974,"h":94313.9210154607,"l":92545.3575317077,"c":93112.673318516,"v":674144.0172959341,"t":1718121600}
{"o":93112.673318516,"h":93664.9611058209,"l":91266.3573238344,"c":93094.8363399197,"v":542571.268078536,"t":1718125200}
{"o":93094.8363399197,"h":94251.4781642777,"l":92826.0666426905,"c":93789.4817374045,"v":534652.9791634398,"t":1718128800}
{"o":93789.4817374045,"h":94481.0041454255,"l":92496.0480238916,"c":93364.8480998278,"v":575636.32722043,"t":1718132400}
{"o":93364.8480998278,"h":93440.3681444584,"l":92693.3867768391,"c":92810.1629430859,"v":513617.6651622719,"t":1718136000}
{"o":92810.1629430859,"h":93668.2165441085,"l":92774.7839156741,"c":93488.3936420256,"v":657423.1418874984,"t":1718139600}
{"o":93488.3936420256,"h":94332.170589707,"l":93162.408612893,"c":93983.4209963706,"v":439968.681180168,"t":1718143200}
{"o":93983.4209963706,"h":94421.1146164677,"l":92536.0276182121,"c":92774.9861641257,"v":520830.8505385315,"t":1718146800}
{"o":92774.9861641257,"h":92979.5819122516,"l":91447.6618368969,"c":92084.4509760174,"v":640373.5611638509,"t":1718150400}
{"o":92084.4509760174,"h":92328.0739620364,"l":89639.2578946543,"c":91409.5540970115,"v":678601.2171923148,"t":1718154000}
{"o":91409.5540970115,"h":92891.1000803296,"l":90955.7140993038,"c":92760.8247044884,"v":508610.1717359883,"t":1718157600}
{"o":92760.8247044884,"h":93148.7346703799,"l":91825.8103538424,"c":92948.0045687415,"v":394288.3132691946,"t":1718161200}
{"o":92948.0045687415,"h":94655.8613791318,"l":92885.3394024672,"c":94233.0547607845,"v":450093.3151193014,"t":1718164800}
{"o":94233.0547607845,"h":94286.4826438712,"l":93467.9097367773,"c":93516.9836392071,"v":379140.4929356507,"t":1718168400}
{"o":93516.9836392071,"h":94450.3503165761,"l":93512.8808947365,"c":93960.7297227046,"v":354472.9675119897,"t":1718172000}
{"o":93960.7297227046,"h":94649.6795203471,"l":93899.7723113029,"c":94542.953183778,"v":334191.4553080142,"t":1718175600}
{"o":94542.953183778,"h":94904.2926774524,"l":94167.6503360072,"c":94248.9748566899,"v":288073.4032793865,"t":1718179200}
{"o":94248.9748566899,"h":95123.7634322617,"l":94077.5256284664,"c":94816.0740491375,"v":396806.9277756051,"t":1718182800}
{"o":94816.0740491375,"h":95733.3501496909,"l":94816.0740491375,"c":95157.2993121709,"v":488215.7829427308,"t":1718186400}
{"o":95157.2993121709,"h":95733.9264704319,"l":94498.4123115407,"c":94594.7415252786,"v":447782.0864959827,"t":1718190000}
{"o":94594.7415252786,"h":99434.221677651,"l":94530.3013111734,"c":99016.8669087382,"v":928599.8933828353,"t":1718193600}
{"o":99016.8669087382,"h":100829.341098822,"l":91975.5508649859,"c":99229.7454595801,"v":783030.0898805506,"t":1718197200}
{"o":99229.7454595801,"h":101463.9858136979,"l":98849.8334923684,"c":101047.4445559275,"v":659233.7940659029,"t":1718200800}
{"o":101047.4445559275,"h":101165.3123886597,"l":99552.5450485684,"c":100236.6008878489,"v":620388.8692339465,"t":1718204400}
{"o":100236.6008878489,"h":100831.602188794,"l":99638.8553118388,"c":100233.9552307047,"v":627700.3030637422,"t":1718208000}
{"o":100233.9552307047,"h":100920.8311248998,"l":99864.1438812648,"c":100692.4861335052,"v":659414.0222491099,"t":1718211600}
{"o":100692.4861335052,"h":100746.7928386322,"l":98108.9534350979,"c":98441.2283348087,"v":1055383.573926958,"t":1718215200}
{"o":98441.2283348087,"h":99897.3629430165,"l":95249.7873620235,"c":96722.1695050083,"v":1061495.8783105216,"t":1718218800}
{"o":96722.1695050083,"h":97965.9797274222,"l":95619.4758738549,"c":97304.8842404621,"v":659108.5820328888,"t":1718222400}
{"o":97304.8842404621,"h":97795.8820476784,"l":97025.1495109482,"c":97500.7335085052,"v":597308.2228661822,"t":1718226000}
{"o":97500.7335085052,"h":97756.8072766822,"l":92656.1995358094,"c":93107.1596382592,"v":474912.8034939669,"t":1718229600}
{"o":93107.1596382592,"h":94570.4578002615,"l":92374.6764696589,"c":94042.4975112627,"v":431132.4463939109,"t":1718233200}
{"o":94042.4975112627,"h":94042.4975112627,"l":92717.7749487786,"c":93699.7418665582,"v":434051.7009073852,"t":1718236800}
{"o":93699.7418665582,"h":96243.1355723515,"l":92571.6307585703,"c":94702.4930817954,"v":451947.2525936241,"t":1718240400}
{"o":94702.4930817954,"h":95180.2145336797,"l":93119.9475359155,"c":94019.2495479794,"v":528324.6476945952,"t":1718244000}
{"o":94019.2495479794,"h":94024.1964568343,"l":92608.2412160956,"c":93825.985024587,"v":711082.005136314,"t":1718247600}
{"o":93825.985024587,"h":94668.8669342121,"l":93639.5939834732,"c":94187.4395957302,"v":430122.893293756,"t":1718251200}
{"o":94187.4395957302,"h":94529.2041938669,"l":94167.6623499877,"c":94366.5634389022,"v":425895.9664005161,"t":1718254800}
{"o":94366.5634389022,"h":94479.2874008874,"l":92897.1751803622,"c":93789.8824815609,"v":823229.302637103,"t":1718258400}
{"o":93789.8824815609,"h":94272.8855339044,"l":92584.4489008436,"c":94224.4165314508,"v":591801.4022756175,"t":1718262000}
{"o":94224.4165314508,"h":94431.0834964472,"l":93884.4118955378,"c":94080.1817915222,"v":430789.7097169713,"t":1718265600}
{"o":94080.1817915222,"h":94135.4120757442,"l":92640.5930570167,"c":93581.8106028223,"v":456534.8624592729,"t":1718269200}
{"o":93581.8106028223,"h":96034.6665304867,"l":92936.567567967,"c":95728.6017147205,"v":452516.0250752283,"t":1718272800}
{"o":95728.6017147205,"h":95913.2851165198,"l":94180.5108036068,"c":94457.7691607308,"v":418203.43501603,"t":1718276400}
{"o":94457.7691607308,"h":97018.8194317508,"l":94314.2170746681,"c":95683.7639645092,"v":637278.5802218659,"t":1718280000}
{"o":95683.7639645092,"h":96850.1998382804,"l":95220.8468397885,"c":95771.9863053684,"v":617770.478950717,"t":1718283600}
{"o":95771.9863053684,"h":95976.0901046222,"l":93675.2551621353,"c":95158.0475785871,"v":746101.10492288,"t":1718287200}
{"o":95158.0475785871,"h":95268.6699872303,"l":93214.8598292256,"c":93669.268599723,"v":848268.7057699562,"t":1718290800}
{"o":93669.268599723,"h":94375.9637892856,"l":92985.0243825962,"c":94152.8892561516,"v":796958.6137047173,"t":1718294400}
{"o":94152.8892561516,"h":94840.4364362441,"l":93694.6434351794,"c":94796.8482215963,"v":535838.5439901659,"t":1718298000}
{"o":94796.8482215963,"h":95189.9998246742,"l":93893.4751077368,"c":94945.1117932224,"v":456520.9042067722,"t":1718301600}
{"o":94945.1117932224,"h":94988.7773092745,"l":93750.0690262815,"c":94252.2076393795,"v":526928.2864123754,"t":1718305200}
{"o":94252.2076393795,"h":94583.0515734445,"l":92923.9528552722,"c":93235.8996404018,"v":580065.4941765735,"t":1718308800}
{"o":93235.8996404018,"h":93774.8977895232,"l":91440.2348632771,"c":93766.9437170227,"v":453832.9639756206,"t":1718312400}
{"o":93766.9437170227,"h":93996.3205240881,"l":93002.7942448444,"c":93862.0910443631,"v":422046.7730505,"t":1718316000}
{"o":93862.0910443631,"h":94671.6968284402,"l":93028.9866365995,"c":93593.6103548102,"v":341636.3199564346,"t":1718319600}
{"o":93593.6103548102,"h":94902.1027736736,"l":93002.7139629221,"c":93475.2996743632,"v":484034.2261700728,"t":1718323200}
{"o":93475.2996743632,"h":94070.1659406044,"l":92043.982356807,"c":94060.9223876112,"v":523414.3363049355,"t":1718326800}
{"o":94060.9223876112,"h":94881.8781041649,"l":93580.2852461537,"c":94488.9736973859,"v":406517.3949274268,"t":1718330400}
{"o":94488.9736973859,"h":94592.4979597722,"l":93705.7479401225,"c":94086.5474217126,"v":414207.914060939,"t":1718334000}
{"o":94086.5474217126,"h":94480.1113955034,"l":93768.311554231,"c":93814.9497666981,"v":391583.3808948586,"t":1718337600}
{"o":93814.9497666981,"h":95103.8660957752,"l":93044.0344244547,"c":94233.2353130152,"v":454056.5399055462,"t":1718341200}
{"o":94233.2353130152,"h":94331.9009284746,"l":93186.2633774385,"c":93757.6648913889,"v":353372.3391175678,"t":1718344800}
{"o":93757.6648913889,"h":93933.4991533838,"l":93176.4410466854,"c":93574.4582063526,"v":328546.7162484227,"t":1718348400}
{"o":93574.4582063526,"h":94393.0219802511,"l":93419.4953402876,"c":94088.9242366996,"v":363216.9703337303,"t":1718352000}
{"o":94088.9242366996,"h":94091.1790798531,"l":93199.2108174511,"c":93670.7608384025,"v":342527.0809909964,"t":1718355600}
{"o":93670.7608384025,"h":94062.0916402838,"l":86738.4099691839,"c":86960.619983266,"v":328468.9031575348,"t":1718359200}
{"o":86960.619983266,"h":90117.4297853797,"l":86496.8083446435,"c":89989.4547362629,"v":369824.7454739177,"t":1718362800}
{"o":89989.4547362629,"h":90562.2293255428,"l":89829.9011339998,"c":90104.3400980498,"v":474972.1586510743,"t":1718366400}
{"o":90104.3400980498,"h":93791.4011514138,"l":89762.87738002,"c":93296.2567316154,"v":463961.1559264541,"t":1718370000}
{"o":93296.2567316154,"h":93842.3332775965,"l":90667.8457263259,"c":91946.2079845095,"v":633571.6298696701,"t":1718373600}
{"o":91946.2079845095,"h":94055.6857326843,"l":89968.1136152714,"c":92709.604470927,"v":668720.793519525,"t":1718377200}
{"o":92709.604470927,"h":92879.4672960759,"l":88783.661995382,"c":91215.367660877,"v":1130373.8071625161,"t":1718380800}
{"o":91215.367660877,"h":92011.6622428341,"l":89956.5355033881,"c":91317.9606927472,"v":671232.5560171433,"t":1718384400}
{"o":91317.9606927472,"h":91397.5914699926,"l":89915.8177857024,"c":91177.0317242342,"v":594424.3211192269,"t":1718388000}
{"o":91177.0317242342,"h":91904.5545496063,"l":90007.8345136149,"c":91409.0296930262,"v":595987.4963100305,"t":1718391600}
{"o":91409.0296930262,"h":92239.1101995086,"l":91266.0832944252,"c":91438.8543117806,"v":451088.097551989,"t":1718395200}
{"o":91438.8543117806,"h":93586.6204759326,"l":91191.8307245191,"c":92842.8891070173,"v":633282.9813328028,"t":1718398800}
{"o":92842.8891070173,"h":92951.742002469,"l":91653.6146700513,"c":92359.7907278452,"v":610059.5177321956,"t":1718402400}
{"o":92359.7907278452,"h":93513.1373115184,"l":91954.8291901446,"c":92785.9939013624,"v":390736.0761231264,"t":1718406000}
{"o":92785.9939013624,"h":93439.9003962606,"l":92716.0251360829,"c":93122.2145027993,"v":392020.7305427605,"t":1718409600}
{"o":93122.2145027993,"h":93726.3020763975,"l":92906.4556203145,"c":92969.2535958155,"v":361678.9439480448,"t":1718413200}
{"o":92969.2535958155,"h":93395.8337590198,"l":92740.9062320128,"c":93260.1659651108,"v":310532.730022668,"t":1718416800}
{"o":93260.1659651108,"h":94003.0619337274,"l":93224.5729171976,"c":93968.7016549749,"v":321259.9534164051,"t":1718420400}
{"o":93968.7016549749,"h":94153.0932064299,"l":93491.0625144118,"c":93884.7069701671,"v":336553.783770663,"t":1718424000}
{"o":93884.7069701671,"h":94405.6171496671,"l":93835.8023759838,"c":93981.4702288569,"v":311358.9719210279,"t":1718427600}
{"o":93981.4702288569,"h":94352.5273991738,"l":93400.0642137058,"c":93540.2127937134,"v":330483.8752473415,"t":1718431200}
{"o":93540.2127937134,"h":93935.4310170326,"l":93164.6075862077,"c":93257.7803184687,"v":342889.8455441703,"t":1718434800}
{"o":93257.7803184687,"h":93661.1105722296,"l":93052.5434266494,"c":93364.9007180756,"v":287546.9218884793,"t":1718438400}
{"o":93364.9007180756,"h":93613.7719946272,"l":92872.0605932343,"c":93085.3846884002,"v":328225.356630631,"t":1718442000}
{"o":93085.3846884002,"h":94372.3826334337,"l":92769.1860446859,"c":94285.8027259158,"v":282833.6891225043,"t":1718445600}
{"o":94285.8027259158,"h":94699.04416722,"l":93963.8355201245,"c":94431.7368526778,"v":315028.680877405,"t":1718449200}
{"o":94431.7368526778,"h":94635.8331196541,"l":94118.0693718398,"c":94537.2561595185,"v":315938.2353623886,"t":1718452800}
{"o":94537.2561595185,"h":94729.2034858895,"l":94152.0964122479,"c":94676.3324162836,"v":361308.403584559,"t":1718456400}
{"o":94676.3324162836,"h":94743.2566875665,"l":94266.9169478695,"c":94378.6507202872,"v":463621.600468357,"t":1718460000}
{"o":94378.6507202872,"h":95151.7442464295,"l":94300.1748789237,"c":94891.0715184108,"v":460379.3915944708,"t":1718463600}
{"o":94891.0715184108,"h":95310.2487325485,"l":94796.530620253,"c":94898.875608053,"v":397038.8527673784,"t":1718467200}
{"o":94898.875608053,"h":95167.4672136743,"l":94679.4729629893,"c":95118.4586039771,"v":403633.2691789943,"t":1718470800}
{"o":95118.4586039771,"h":95121.1563938744,"l":92557.532166107,"c":93217.5011241613,"v":419920.6062117675,"t":1718474400}
{"o":93217.5011241613,"h":93442.2984998976,"l":92765.4969625144,"c":93106.9962434681,"v":390258.9248717502,"t":1718478000}
{"o":93106.9962434681,"h":95279.7176952134,"l":92620.423298351,"c":94855.602149942,"v":383904.5405262877,"t":1718481600}
{"o":94855.602149942,"h":95665.7789939799,"l":94783.6415849458,"c":95508.6093582054,"v":332549.24489652,"t":1718485200}
{"o":95508.6093582054,"h":95612.1337561,"l":95179.2872508369,"c":95571.9846811979,"v":328598.7599653288,"t":1718488800}
{"o":95571.9846811979,"h":97149.1252759391,"l":95436.9688382668,"c":97031.4286855059,"v":313341.0127358511,"t":1718492400}
{"o":97031.4286855059,"h":97124.5600600912,"l":96451.5516759638,"c":96480.2106923949,"v":316503.1647305674,"t":1718496000}
{"o":96480.2106923949,"h":96795.7631554613,"l":96212.5159514219,"c":96494.327847601,"v":355077.7777561268,"t":1718499600}
{"o":96494.327847601,"h":96502.0341380433,"l":96184.7736807486,"c":96239.6184512287,"v":310276.7406682954,"t":1718503200}
{"o":96239.6184512287,"h":96418.3569091271,"l":95960.267158121,"c":96020.4260332037,"v":293935.3480366998,"t":1718506800}
{"o":96020.4260332037,"h":96088.6812629249,"l":95462.1135029515,"c":95477.1535785758,"v":365132.4654591142,"t":1718510400}
{"o":95477.1535785758,"h":96351.5690263844,"l":95428.6592428069,"c":96312.8552291128,"v":360894.1232037348,"t":1718514000}
{"o":96312.8552291128,"h":96673.3393806747,"l":96098.2604134927,"c":96558.9498151073,"v":383228.0508862322,"t":1718517600}
{"o":96558.9498151073,"h":96873.3837111824,"l":96324.0102672755,"c":96375.7691430459,"v":333708.672471498,"t":1718521200}
{"o":96375.7691430459,"h":96582.5322264937,"l":96029.0483039848,"c":96118.4021394852,"v":293593.8911392797,"t":1718524800}
{"o":96118.4021394852,"h":96524.5974460457,"l":95930.6442430114,"c":96522.2288667171,"v":389905.8075164608,"t":1718528400}
{"o":96522.2288667171,"h":97168.7036499922,"l":96299.819225107,"c":96972.9361937082,"v":412736.2558455251,"t":1718532000}
{"o":96972.9361937082,"h":98081.6458990546,"l":96635.7088177581,"c":97702.8270718058,"v":322047.1766898753,"t":1718535600}
{"o":97702.8270718058,"h":98021.2603615099,"l":97549.9249986693,"c":97773.3350598149,"v":367988.4710814309,"t":1718539200}
{"o":97773.3350598149,"h":98391.4608936897,"l":97730.534703239,"c":98308.9977143311,"v":477020.9237291515,"t":1718542800}
{"o":98308.9977143311,"h":99411.5957619727,"l":98122.2749782559,"c":99044.5257237857,"v":462969.0075910983,"t":1718546400}
{"o":99044.5257237857,"h":100689.4782108515,"l":99010.9338458185,"c":100558.0741952682,"v":417034.8980686435,"t":1718550000}
{"o":100558.0741952682,"h":101039.5511602183,"l":100121.551924546,"c":100363.5139471606,"v":409257.3112076503,"t":1718553600}
{"o":100363.5139471606,"h":100956.1423660528,"l":99998.8471715016,"c":100268.3330878585,"v":372409.3057904909,"t":1718557200}
{"o":100268.3330878585,"h":100673.5118681605,"l":99985.9297427498,"c":100567.3971335696,"v":368548.0967697001,"t":1718560800}
{"o":100567.3971335696,"h":100979.322897074,"l":100460.1409189668,"c":100773.3308569073,"v":452844.1915710998,"t":1718564400}
{"o":100773.3308569073,"h":101191.0686700278,"l":100557.3605037507,"c":100938.9288239385,"v":329142.8556307932,"t":1718568000}
{"o":100938.9288239385,"h":101330.001979971,"l":99668.3337094462,"c":100046.5391990472,"v":332319.160127226,"t":1718571600}
{"o":100046.5391990472,"h":101305.5033014775,"l":100010.9458315808,"c":100834.5338919372,"v":448914.6572977541,"t":1718575200}
{"o":100834.5338919372,"h":101856.6312042311,"l":100696.3009314319,"c":101836.5831282334,"v":325849.5833573095,"t":1718578800}
{"o":101836.5831282334,"h":102161.5614747631,"l":101219.3294653582,"c":101296.1159667961,"v":382420.8519064143,"t":1718582400}
{"o":101296.1159667961,"h":101393.2639927078,"l":99996.0079560988,"c":100259.9182556203,"v":403048.707056792,"t":1718586000}
{"o":100259.9182556203,"h":100332.5156043875,"l":99442.0172994576,"c":100019.3226001591,"v":421168.4256828678,"t":1718589600}
{"o":100019.3226001591,"h":100044.7852933813,"l":99044.1056034877,"c":99136.7400555388,"v":373130.0419513053,"t":1718593200}
{"o":99136.7400555388,"h":99972.1059970862,"l":98616.3659866802,"c":99934.6741756288,"v":348146.0638041,"t":1718596800}
{"o":99934.6741756288,"h":100420.9288048879,"l":99260.9548660859,"c":99561.8185564785,"v":378403.8100128283,"t":1718600400}
{"o":99561.8185564785,"h":99631.0466961535,"l":98379.2668390712,"c":98556.0202272355,"v":461786.7322636967,"t":1718604000}
{"o":98556.0202272355,"h":99318.1265803331,"l":98131.9748820159,"c":98671.6468971278,"v":490862.2715213429,"t":1718607600}
{"o":98671.6468971278,"h":99137.3740834073,"l":97745.1547097112,"c":98197.4566934765,"v":476817.3654520254,"t":1718611200}
{"o":98197.4566934765,"h":98825.4132593063,"l":96999.9539034153,"c":97229.4162902713,"v":503354.8303109842,"t":1718614800}
{"o":97229.4162902713,"h":97354.4816303808,"l":94708.3354245034,"c":95733.3296398361,"v":566800.8317755818,"t":1718618400}
{"o":95733.3296398361,"h":97299.7443547633,"l":95607.8614794292,"c":96668.1578276025,"v":556883.2177773905,"t":1718622000}
{"o":96668.1578276025,"h":96800.0760465112,"l":94386.7074110139,"c":95260.6096367263,"v":597253.0633667898,"t":1718625600}
{"o":95260.6096367263,"h":95763.7019658722,"l":94381.1653952363,"c":94743.986637895,"v":570355.9672296119,"t":1718629200}
{"o":94743.986637895,"h":97171.8439695311,"l":94668.1633847758,"c":96362.7431666598,"v":639322.1340560627,"t":1718632800}
{"o":96362.7431666598,"h":96718.3900712654,"l":93693.5103303497,"c":94851.4309128042,"v":698711.7436434363,"t":1718636400}
{"o":94851.4309128042,"h":96685.6989773721,"l":93575.9675880159,"c":96261.0511225878,"v":735494.754870019,"t":1718640000}
{"o":96261.0511225878,"h":98848.3938505333,"l":96247.9065570865,"c":98603.9638311229,"v":634039.173577403,"t":1718643600}
{"o":98603.9638311229,"h":100045.2086232376,"l":98550.6854493261,"c":99770.1625189362,"v":719287.8975947836,"t":1718647200}
{"o":99770.1625189362,"h":99812.9019687679,"l":98355.7560243635,"c":98499.1572397565,"v":620361.7092359615,"t":1718650800}
{"o":98499.1572397565,"h":98904.6921271005,"l":96678.2071760201,"c":97782.506494794,"v":713346.9534347095,"t":1718654400}
{"o":97782.506494794,"h":98426.5053878872,"l":96804.3674926339,"c":97966.0918871646,"v":693196.5950430754,"t":1718658000}
{"o":97966.0918871646,"h":98549.1351965529,"l":97656.7834468969,"c":98444.4719698004,"v":830898.5381603579,"t":1718661600}
{"o":98444.4719698004,"h":99087.3287185659,"l":97799.6426270138,"c":98479.1647482457,"v":1263993.5591037269,"t":1718665200}
{"o":98479.1647482457,"h":98816.3724592932,"l":96261.6992702496,"c":97225.8976460636,"v":1144319.8459864238,"t":1718668800}
{"o":97225.8976460636,"h":97566.1602427641,"l":88317.0368071495,"c":91167.9119181104,"v":1455313.7273302439,"t":1718672400}
{"o":91167.9119181104,"h":93350.5966470191,"l":89907.1505576767,"c":92667.5463120726,"v":1245016.4570462571,"t":1718676000}
{"o":92667.5463120726,"h":93432.7971932666,"l":90910.7429368175,"c":92205.599251233,"v":959247.6677068527,"t":1718679600}
{"o":92205.599251233,"h":93272.1806515048,"l":91573.4980791852,"c":92906.618900432,"v":1203322.591119081,"t":1718683200}
{"o":92906.618900432,"h":93903.4485169998,"l":92639.4972975998,"c":92956.4930809502,"v":920870.1694740301,"t":1718686800}
{"o":92956.4930809502,"h":93400.1055710624,"l":92265.733761393,"c":92668.2671468208,"v":635524.5989687541,"t":1718690400}
{"o":92668.2671468208,"h":93316.678355914,"l":92596.2678722885,"c":93109.4127353353,"v":618537.9532454311,"t":1718694000}
{"o":93109.4127353353,"h":94569.2747652413,"l":92944.9396636668,"c":94362.3636171782,"v":686271.554101489,"t":1718697600}
{"o":94362.3636171782,"h":94497.414346125,"l":93412.6919979807,"c":93506.7651544636,"v":476035.3700702289,"t":1718701200}
{"o":93506.7651544636,"h":95167.026823086,"l":93158.6395285391,"c":94638.481264139,"v":477139.1903533334,"t":1718704800}
{"o":94638.481264139,"h":94859.137013074,"l":93231.3420303858,"c":94267.6224822291,"v":653385.8939488895,"t":1718708400}
{"o":94267.6224822291,"h":94593.3883111336,"l":92987.088133165,"c":93491.9332073714,"v":733860.4243297086,"t":1718712000}
{"o":93491.9332073714,"h":94487.9884616216,"l":91310.2002139641,"c":93059.1679121158,"v":855188.8952798558,"t":1718715600}
{"o":93059.1679121158,"h":95514.6032997641,"l":92073.2350740459,"c":93656.7099602942,"v":1060238.4058355996,"t":1718719200}
{"o":93656.7099602942,"h":94895.2613004264,"l":92893.2052680818,"c":94253.663650874,"v":752309.5276285748,"t":1718722800}
{"o":94253.663650874,"h":94357.1863908457,"l":92305.4189453078,"c":93372.9592620094,"v":783053.2613498212,"t":1718726400}
{"o":93372.9592620094,"h":93757.3663514681,"l":91951.0082274969,"c":91999.8698178259,"v":791170.6876766019,"t":1718730000}
{"o":91999.8698178259,"h":93096.4389007118,"l":91296.2813113713,"c":91712.1681021788,"v":955943.516010342,"t":1718733600}
{"o":91712.1681021788,"h":92171.3604473702,"l":90307.0254706143,"c":92101.3226323591,"v":1021553.5805818083,"t":1718737200}
{"o":92101.3226323591,"h":94923.0041127089,"l":91270.0741302239,"c":94703.7652186585,"v":966632.9438722614,"t":1718740800}
{"o":94703.7652186585,"h":96023.3105506275,"l":94459.6314310102,"c":95502.2137603898,"v":804933.5652946697,"t":1718744400}
{"o":95502.2137603898,"h":95559.6345830701,"l":94483.1492545766,"c":95369.1171572528,"v":623009.4303330944,"t":1718748000}
{"o":95369.1171572528,"h":98486.3215874406,"l":94626.2811860978,"c":98285.3637561592,"v":523603.1392736156,"t":1718751600}
{"o":98285.3637561592,"h":99950.9933399503,"l":97345.3447482332,"c":99727.3224160297,"v":851349.3700426979,"t":1718755200}
{"o":99727.3224160297,"h":101642.9283652714,"l":99104.1139871492,"c":99713.1326691827,"v":1044756.0053634559,"t":1718758800}
{"o":99713.1326691827,"h":101379.5349776291,"l":99672.3343800889,"c":100522.7092714797,"v":726335.4395438358,"t":1718762400}
{"o":100522.7092714797,"h":102331.6556340589,"l":100408.492978834,"c":101319.5231866541,"v":712285.0707198197,"t":1718766000}
{"o":101319.5231866541,"h":102102.4177739004,"l":101076.8555324146,"c":101677.805883365,"v":505820.7495425405,"t":1718769600}
{"o":101677.805883365,"h":101998.9243002215,"l":100743.7199624967,"c":101190.698619456,"v":462173.4227424977,"t":1718773200}
{"o":101190.698619456,"h":102534.4925247967,"l":100975.4147992598,"c":102351.6353637412,"v":478705.8173278506,"t":1718776800}
{"o":102351.6353637412,"h":102549.2004949851,"l":101047.1119425213,"c":101189.3208404892,"v":412127.7741723481,"t":1718780400}
{"o":101189.3208404892,"h":101365.8434972517,"l":100105.8659152698,"c":100270.9727880432,"v":375312.0953068068,"t":1718784000}
{"o":100270.9727880432,"h":100660.6767227515,"l":99564.31363661,"c":100104.4493186832,"v":425268.0135228529,"t":1718787600}
{"o":100104.4493186832,"h":101463.3363199068,"l":99605.514831148,"c":101415.572981441,"v":408228.8013839965,"t":1718791200}
{"o":101415.572981441,"h":101572.4988766633,"l":99144.2773478178,"c":99884.9269628485,"v":465443.9501931133,"t":1718794800}
{"o":99884.9269628485,"h":100591.2767646649,"l":99417.9684068233,"c":100264.1020301401,"v":503396.1399329287,"t":1718798400}
{"o":100264.1020301401,"h":100481.6230888806,"l":99521.6030679481,"c":99521.6030679481,"v":494518.9430948533,"t":1718802000}
{"o":99521.6030679481,"h":99606.2285937081,"l":98105.8397404724,"c":98772.2640888479,"v":692863.1074394278,"t":1718805600}
{"o":98772.2640888479,"h":99311.8866802876,"l":98558.0717999289,"c":99139.5287220514,"v":576428.503609083,"t":1718809200}
{"o":99139.5287220514,"h":99623.1387664362,"l":98481.0177131161,"c":99159.2679645511,"v":577436.1919188334,"t":1718812800}
{"o":99159.2679645511,"h":100839.5879397734,"l":98986.5183662009,"c":99814.6954980301,"v":575685.0451259802,"t":1718816400}
{"o":99814.6954980301,"h":100375.2970837319,"l":99508.5621932008,"c":99672.0752789694,"v":570365.5879921335,"t":1718820000}
{"o":99672.0752789694,"h":99713.7335292471,"l":98178.8330174166,"c":98974.4531853079,"v":711618.8830868661,"t":1718823600}
{"o":98974.4531853079,"h":99183.7664566847,"l":97604.9209665053,"c":98003.3011285207,"v":818038.4780104681,"t":1718827200}
{"o":98003.3011285207,"h":98503.6264387264,"l":97507.8969726614,"c":98291.2274240134,"v":726572.611599026,"t":1718830800}
{"o":98291.2274240134,"h":98535.9003620507,"l":97461.7289127822,"c":97560.1497866747,"v":550712.6674601582,"t":1718834400}
{"o":97560.1497866747,"h":98952.5784021446,"l":97111.4810301432,"c":98769.3435102441,"v":742537.7379283872,"t":1718838000}
{"o":98769.3435102441,"h":99172.9524442241,"l":98146.5177236035,"c":98548.2738255184,"v":702462.8645887438,"t":1718841600}
{"o":98548.2738255184,"h":100011.4427408733,"l":98026.6398019287,"c":98439.9783278037,"v":665485.3233646177,"t":1718845200}
{"o":98439.9783278037,"h":98541.3593828944,"l":97468.9481985063,"c":97950.3355588384,"v":523972.4407418393,"t":1718848800}
{"o":97950.3355588384,"h":98012.3584723979,"l":96588.1725457746,"c":96905.852142268,"v":462634.6483037241,"t":1718852400}
{"o":96905.852142268,"h":98306.4052374379,"l":96506.8588464899,"c":97807.8471332621,"v":497668.2398616,"t":1718856000}
{"o":97807.8471332621,"h":99331.0674807149,"l":97804.9921940704,"c":99053.3493053632,"v":547253.350028254,"t":1718859600}
{"o":99053.3493053632,"h":99804.2109432046,"l":98568.567743207,"c":98774.9893214509,"v":536326.1119048924,"t":1718863200}
{"o":98774.9893214509,"h":100562.2744547085,"l":98617.1381559631,"c":99843.1695366144,"v":593170.9387159455,"t":1718866800}
{"o":99843.1695366144,"h":100309.7272432849,"l":99374.2087551357,"c":100309.7272432849,"v":500363.4681887181,"t":1718870400}
{"o":100309.7272432849,"h":100551.759947322,"l":99900.2558323294,"c":100092.2757822565,"v":554281.7381593672,"t":1718874000}
{"o":100092.2757822565,"h":101592.7243228462,"l":99648.4076496411,"c":101411.9948329795,"v":606902.8089241495,"t":1718877600}
{"o":101411.9948329795,"h":103727.5776381616,"l":100923.2399020184,"c":102225.1025615504,"v":660325.4434199677,"t":1718881200}
{"o":102225.1025615504,"h":102842.8770583178,"l":101434.7826398991,"c":101459.240859807,"v":636721.1833436682,"t":1718884800}
{"o":101459.240859807,"h":101970.5763304604,"l":98908.1282234404,"c":99064.9346987673,"v":714621.7099336551,"t":1718888400}
{"o":99064.9346987673,"h":99148.9944357141,"l":97336.1066441061,"c":98695.3472714703,"v":890319.2829467211,"t":1718892000}
{"o":98695.3472714703,"h":98961.6129671152,"l":97685.6828762669,"c":97789.0495599436,"v":732763.6008185348,"t":1718895600}
{"o":97789.0495599436,"h":98319.5672849803,"l":96799.1610271271,"c":97783.9662859351,"v":778566.522054116,"t":1718899200}
{"o":97783.9662859351,"h":99645.8741364632,"l":97422.6516266589,"c":99458.891889853,"v":710130.9560065056,"t":1718902800}
{"o":99458.891889853,"h":100332.689268374,"l":99115.7451640824,"c":99159.055751574,"v":751070.0531074601,"t":1718906400}
{"o":99159.055751574,"h":99391.1646355221,"l":95178.6540008601,"c":98520.1518709507,"v":599792.3404453034,"t":1718910000}
{"o":98520.1518709507,"h":98808.9109513423,"l":98094.6546519309,"c":98571.7858508663,"v":699309.3111832642,"t":1718913600}
{"o":98571.7858508663,"h":108596.84094777,"l":98108.3083940148,"c":107616.2413580822,"v":480742.4872693023,"t":1718917200}
{"o":107616.2413580822,"h":108222.1688758441,"l":107489.1627675539,"c":107769.5198364289,"v":457056.1335925082,"t":1718920800}
{"o":107769.5198364289,"h":108059.6853238843,"l":107320.2478049436,"c":107420.5322734785,"v":440148.2640492231,"t":1718924400}
{"o":107420.5322734785,"h":107897.962269637,"l":106395.2492983889,"c":107044.99614722,"v":561612.6419469021,"t":1718928000}
{"o":107044.99614722,"h":108238.4226768191,"l":106665.599242404,"c":108051.9214104626,"v":546911.5877199897,"t":1718931600}
{"o":108051.9214104626,"h":108494.5569397169,"l":106949.3460450536,"c":107052.3471149411,"v":420659.4853213294,"t":1718935200}
{"o":107052.3471149411,"h":107121.427300272,"l":105486.1397225535,"c":106217.1421768278,"v":491882.4545111312,"t":1718938800}
{"o":106217.1421768278,"h":106714.3862933249,"l":105583.3235091512,"c":106559.8215210257,"v":480997.8888599278,"t":1718942400}
{"o":106559.8215210257,"h":106652.7619555045,"l":105822.2826450811,"c":106490.9773331142,"v":414319.3753615487,"t":1718946000}
{"o":106490.9773331142,"h":106670.7669918586,"l":105730.4889465833,"c":106111.981814255,"v":427807.6229562222,"t":1718949600}
{"o":106111.981814255,"h":106537.762836832,"l":104629.7669519137,"c":105223.1576436519,"v":437877.9012488991,"t":1718953200}
{"o":105223.1576436519,"h":105596.2985964537,"l":103729.7110640721,"c":104157.2656091572,"v":578027.9554436402,"t":1718956800}
{"o":104157.2656091572,"h":106237.1081608952,"l":104007.1564598588,"c":105941.1940260317,"v":586162.6507610297,"t":1718960400}
{"o":105941.1940260317,"h":107873.6271663879,"l":105429.4650035883,"c":107276.1505212078,"v":473740.9293246336,"t":1718964000}
{"o":107276.1505212078,"h":109399.7880919799,"l":106912.3985615785,"c":108867.1890740324,"v":456356.5610069007,"t":1718967600}
{"o":108867.1890740324,"h":109256.0714292466,"l":107621.8997508656,"c":108157.0997751702,"v":583847.4264004388,"t":1718971200}
{"o":108157.0997751702,"h":108195.420522313,"l":105973.2458795342,"c":107275.6729740778,"v":691174.8948804826,"t":1718974800}
{"o":107275.6729740778,"h":110015.5432297017,"l":106780.0919301948,"c":109569.4167914121,"v":686777.9611370015,"t":1718978400}
{"o":109569.4167914121,"h":110315.9525136317,"l":107597.2901029754,"c":108311.1826479405,"v":696780.1295879476,"t":1718982000}
{"o":108311.1826479405,"h":108589.5140894465,"l":107485.6709682913,"c":107909.8404601371,"v":504741.7139707824,"t":1718985600}
{"o":107909.8404601371,"h":108052.030620218,"l":106348.5885659874,"c":106443.4519190835,"v":546991.7705366635,"t":1718989200}
{"o":106443.4519190835,"h":109175.5198014381,"l":106019.6073438394,"c":109116.8681581928,"v":745649.4798288029,"t":1718992800}
{"o":109116.8681581928,"h":110393.4043447544,"l":108413.0069317315,"c":109391.6925070942,"v":586391.1847411123,"t":1718996400}
{"o":109391.6925070942,"h":111139.6516805729,"l":109314.8014202913,"c":109976.3976631531,"v":526733.267834801,"t":1719000000}
{"o":109976.3976631531,"h":110830.8241430313,"l":108705.1630280525,"c":110300.3132272746,"v":511084.5779442755,"t":1719003600}
{"o":110300.3132272746,"h":111286.025420246,"l":109792.6331341573,"c":111157.4417378691,"v":476468.0751924975,"t":1719007200}
{"o":111157.4417378691,"h":112421.5107631529,"l":110247.5615989976,"c":111748.5727767212,"v":495108.2829781219,"t":1719010800}
{"o":111748.5727767212,"h":111855.3922679038,"l":110466.9584777542,"c":110919.5916417402,"v":346107.5434436238,"t":1719014400}
{"o":110919.5916417402,"h":111406.34007821,"l":110603.9331634909,"c":110998.829690548,"v":310280.7557384344,"t":1719018000}
{"o":110998.829690548,"h":112330.9513532373,"l":110930.6771553653,"c":112062.5281593596,"v":339961.0151104587,"t":1719021600}
{"o":112062.5281593596,"h":112362.407076405,"l":111456.666109584,"c":112197.7189216152,"v":356936.1438145908,"t":1719025200}
{"o":112197.7189216152,"h":112382.380724223,"l":111857.0924939348,"c":112243.8202295994,"v":357053.5185238914,"t":1719028800}
{"o":112243.8202295994,"h":113003.1691827688,"l":112049.5102548789,"c":112900.8381722234,"v":373566.0344913713,"t":1719032400}
{"o":112900.8381722234,"h":113888.3990290734,"l":112295.5842265665,"c":112342.0625113123,"v":378637.9405437256,"t":1719036000}
{"o":112342.0625113123,"h":112542.6463994215,"l":111693.0019713272,"c":111928.9187211809,"v":342989.0086840007,"t":1719039600}
{"o":111928.9187211809,"h":112027.7529012698,"l":111060.2118306235,"c":111240.8700076141,"v":357779.6219246773,"t":1719043200}
{"o":111240.8700076141,"h":111758.5588501362,"l":110370.219394546,"c":111016.6534168568,"v":335225.8714462725,"t":1719046800}
{"o":111016.6534168568,"h":111176.3831000138,"l":110552.1638205818,"c":110814.5070177218,"v":317749.7972583974,"t":1719050400}
{"o":110814.5070177218,"h":111827.1371462337,"l":110434.7528573456,"c":111401.6019998377,"v":314611.6149943193,"t":1719054000}
{"o":111401.6019998377,"h":111629.2837156831,"l":110815.4846804337,"c":110865.0638012662,"v":323864.9213633508,"t":1719057600}
{"o":110865.0638012662,"h":111014.5236992685,"l":105265.5819506283,"c":105414.3315693904,"v":364104.3761681793,"t":1719061200}
{"o":105414.3315693904,"h":106005.4395918621,"l":105414.3315693904,"c":105788.6018138833,"v":361825.9348575255,"t":1719064800}
{"o":105788.6018138833,"h":105994.4199183322,"l":105366.5190722608,"c":105607.6853853577,"v":495972.2596158684,"t":1719068400}
{"o":105607.6853853577,"h":108511.3838986813,"l":105409.8321244774,"c":108499.3129827811,"v":403156.2790727274,"t":1719072000}
{"o":108499.3129827811,"h":109941.216058977,"l":107932.0981726646,"c":109152.7093909268,"v":353723.1121206234,"t":1719075600}
{"o":109152.7093909268,"h":109408.9962812565,"l":109087.1247796272,"c":109264.8950050785,"v":331254.1444796327,"t":1719079200}
{"o":109264.8950050785,"h":109552.1854476292,"l":109112.3092762771,"c":109530.7665127578,"v":385758.9191291651,"t":1719082800}
{"o":109530.7665127578,"h":109587.0291074347,"l":109132.0519091915,"c":109329.4606152972,"v":398977.8594414704,"t":1719086400}
{"o":109329.4606152972,"h":109557.1091945561,"l":109234.824233376,"c":109551.9820535277,"v":345204.9878640978,"t":1719090000}
{"o":109551.9820535277,"h":109641.0739483934,"l":109199.9390369911,"c":109357.591659132,"v":328290.262908618,"t":1719093600}
{"o":109357.591659132,"h":109740.2461168124,"l":108416.0826716957,"c":109212.7109462607,"v":323478.6107779967,"t":1719097200}
{"o":109212.7109462607,"h":110329.2842187591,"l":109127.6666852813,"c":109976.5359186971,"v":398460.890688222,"t":1719100800}
{"o":109976.5359186971,"h":110501.7781262506,"l":108662.0834503752,"c":109245.7526174202,"v":368275.5655954111,"t":1719104400}
{"o":109245.7526174202,"h":109390.6289155126,"l":105972.0136457749,"c":106358.3078262888,"v":373292.221549905,"t":1719108000}
{"o":106358.3078262888,"h":106726.6740200711,"l":102985.0070288507,"c":103247.0684794826,"v":339105.5957893952,"t":1719111600}
{"o":103247.0684794826,"h":103472.6297994405,"l":103109.9041407758,"c":103110.6670917271,"v":287188.4996723357,"t":1719115200}
{"o":103110.6670917271,"h":103362.2564197431,"l":102851.9838885124,"c":103015.4706553518,"v":279278.691719629,"t":1719118800}
{"o":103015.4706553518,"h":103217.3337471342,"l":102906.9385856929,"c":102980.6481391286,"v":296286.0257183347,"t":1719122400}
{"o":102980.6481391286,"h":103309.0620778905,"l":102936.0823202694,"c":103273.3532169273,"v":267885.9023440448,"t":1719126000}
{"o":103273.3532169273,"h":103297.5948781284,"l":101624.1384529452,"c":101721.2315522039,"v":248740.7941037841,"t":1719129600}
{"o":101721.2315522039,"h":101906.9440022461,"l":101445.5922892316,"c":101775.6144507942,"v":278340.0608626865,"t":1719133200}
{"o":101775.6144507942,"h":101869.1346524845,"l":101109.7384101627,"c":101203.2180749958,"v":292439.5103867667,"t":1719136800}
{"o":101203.2180749958,"h":101714.0126277608,"l":100252.4059251936,"c":100680.4299088296,"v":349624.8610917766,"t":1719140400}
{"o":100680.4299088296,"h":100938.0934054269,"l":100484.0326794513,"c":100491.5247095772,"v":368233.4052978224,"t":1719144000}
{"o":100491.5247095772,"h":100844.0969407683,"l":100188.637861079,"c":100332.8351875502,"v":347224.1597561518,"t":1719147600}
{"o":100332.8351875502,"h":100379.8547584233,"l":99209.0802811851,"c":99295.0225966969,"v":427703.0384076782,"t":1719151200}
{"o":99295.0225966969,"h":99648.1849062209,"l":98675.9669627033,"c":98811.3891417352,"v":429230.9772564804,"t":1719154800}
{"o":98811.3891417352,"h":99204.9820376441,"l":97701.8384038816,"c":98157.500614185,"v":507774.3870675993,"t":1719158400}
{"o":98157.500614185,"h":98855.8033819423,"l":98002.0447887419,"c":98521.8588127785,"v":484891.981840356,"t":1719162000}
{"o":98521.8588127785,"h":99087.0678817027,"l":98481.6200925011,"c":98941.2560948145,"v":394146.8033080046,"t":1719165600}
{"o":98941.2560948145,"h":99514.2421288339,"l":98614.0539128103,"c":98732.6117127633,"v":363040.9072457933,"t":1719169200}
{"o":98732.6117127633,"h":98770.6247691909,"l":96979.1269470673,"c":98004.2279916476,"v":569587.0614111288,"t":1719172800}
{"o":98004.2279916476,"h":98282.5714917673,"l":97230.6541654526,"c":98035.6361913401,"v":488248.2481880004,"t":1719176400}
{"o":98035.6361913401,"h":98055.6755592148,"l":96562.0464167788,"c":96976.8564043844,"v":508051.0527174894,"t":1719180000}
{"o":96976.8564043844,"h":97528.9778180406,"l":96194.781918336,"c":96919.7515057654,"v":410132.9546926764,"t":1719183600}
{"o":96919.7515057654,"h":97796.1343555445,"l":96544.460593013,"c":97207.2916264451,"v":466617.1739678488,"t":1719187200}
{"o":97207.2916264451,"h":97349.5851735928,"l":95234.3893639911,"c":96215.9225506793,"v":597136.3858381312,"t":1719190800}
{"o":96215.9225506793,"h":96550.954731445,"l":94970.2692909031,"c":95483.0105608,"v":449031.6483925479,"t":1719194400}
{"o":95483.0105608,"h":96150.9003024009,"l":94969.6013206651,"c":95118.0335886483,"v":422332.2836663802,"t":1719198000}
{"o":95118.0335886483,"h":95455.9169430617,"l":94430.4078662237,"c":94992.5975793597,"v":453637.4655519248,"t":1719201600}
{"o":94992.5975793597,"h":95176.0456558554,"l":92816.5627624639,"c":93352.5447484201,"v":622494.1520758943,"t":1719205200}
{"o":93352.5447484201,"h":94293.0947675856,"l":93336.6018783298,"c":94151.6392602936,"v":440261.3584233884,"t":1719208800}
{"o":94151.6392602936,"h":94840.777750258,"l":93693.2094849645,"c":94342.067664967,"v":382915.2831257889,"t":1719212400}
{"o":94342.067664967,"h":95452.2919986323,"l":93865.8757998817,"c":94875.3100323711,"v":418898.7489984193,"t":1719216000}
{"o":94875.3100323711,"h":96603.7899662337,"l":91792.1731532159,"c":96236.6415979232,"v":745340.599992511,"t":1719219600}
{"o":96236.6415979232,"h":97204.6142491396,"l":96107.1049630334,"c":96821.2755384236,"v":644432.3649668086,"t":1719223200}
{"o":96821.2755384236,"h":98534.6191613993,"l":96077.1740264203,"c":98268.6442767507,"v":454956.0729916082,"t":1719226800}
{"o":98268.6442767507,"h":99592.8189920205,"l":97954.9966055208,"c":99119.1897477686,"v":553352.9031893713,"t":1719230400}
{"o":99119.1897477686,"h":100137.0246580449,"l":97569.0987503002,"c":99749.9272314605,"v":668706.2461313547,"t":1719234000}
{"o":99749.9272314605,"h":100407.9991313603,"l":98669.1321605939,"c":99305.0164615771,"v":695096.1163504593,"t":1719237600}
{"o":99305.0164615771,"h":99741.2762088021,"l":95964.3036728184,"c":97628.8168797036,"v":1016936.6862056536,"t":1719241200}
{"o":97628.8168797036,"h":98570.6353775229,"l":97268.3306650256,"c":97872.5431887547,"v":818111.8721249488,"t":1719244800}
{"o":97872.5431887547,"h":100022.6565131304,"l":97587.6697891869,"c":99061.605894638,"v":1089992.1217538279,"t":1719248400}
{"o":99061.605894638,"h":100688.955947512,"l":97811.8492676742,"c":100686.4529465936,"v":818289.227755405,"t":1719252000}
{"o":100686.4529465936,"h":100720.8300913926,"l":98010.5139661264,"c":98449.5403784693,"v":812952.5220827836,"t":1719255600}
{"o":98449.5403784693,"h":99687.1318753093,"l":96857.0053415563,"c":99119.5410717805,"v":1116086.6965891081,"t":1719259200}
{"o":99119.5410717805,"h":107892.2347220948,"l":98946.50130654,"c":107525.709784384,"v":1028591.4933070021,"t":1719262800}
{"o":107525.709784384,"h":107980.2254622716,"l":106907.6247847924,"c":106957.3250008374,"v":668711.2929655515,"t":1719266400}
{"o":106957.3250008374,"h":112086.6650160053,"l":106955.0181480392,"c":111838.2674565601,"v":661468.6557645261,"t":1719270000}
{"o":111838.2674565601,"h":112410.3706662967,"l":111353.7010232923,"c":111848.8176042916,"v":620091.1826388822,"t":1719273600}
{"o":111848.8176042916,"h":111994.3993584225,"l":110884.3001591728,"c":111697.4052382449,"v":583805.1727418144,"t":1719277200}
{"o":111697.4052382449,"h":112730.8297799978,"l":111171.1359801569,"c":112405.5078165379,"v":527679.7226614973,"t":1719280800}
{"o":112405.5078165379,"h":115425.9297367954,"l":112120.8504237473,"c":114790.6574377456,"v":708946.9036638374,"t":1719284400}
{"o":114790.6574377456,"h":115306.9929395734,"l":114160.118364533,"c":115221.9848178703,"v":493351.5562891437,"t":1719288000}
{"o":115221.9848178703,"h":115675.3281533638,"l":114472.2523075262,"c":114716.3420165687,"v":535346.9763955515,"t":1719291600}
{"o":114716.3420165687,"h":115094.3479025528,"l":114334.724672282,"c":114941.3500067673,"v":432165.8940534461,"t":1719295200}
{"o":114941.3500067673,"h":115226.6373136518,"l":112838.2957376298,"c":112913.6920232682,"v":433991.3365438864,"t":1719298800}
{"o":112913.6920232682,"h":113404.1334368953,"l":111365.737506856,"c":112170.3910883457,"v":403402.2644858253,"t":1719302400}
{"o":112170.3910883457,"h":114868.5352088391,"l":111875.6167395709,"c":114428.3061798085,"v":535593.1456896347,"t":1719306000}
{"o":114428.3061798085,"h":116161.5633577081,"l":113965.8951676501,"c":115858.7742263305,"v":518886.8020460387,"t":1719309600}
{"o":115858.7742263305,"h":116720.6897856435,"l":114536.9104308322,"c":115817.2537862904,"v":505493.4882957159,"t":1719313200}
{"o":115817.2537862904,"h":116110.6057886952,"l":114686.137279737,"c":114879.1703907778,"v":539777.2560155465,"t":1719316800}
{"o":114879.1703907778,"h":115762.0857839389,"l":114100.2548575861,"c":114387.2963749275,"v":606579.8428677686,"t":1719320400}
{"o":114387.2963749275,"h":116369.0702313711,"l":114264.6396373035,"c":115522.5246931968,"v":632791.2950821485,"t":1719324000}
{"o":115522.5246931968,"h":117459.0657049313,"l":114811.1263948502,"c":116592.0785349053,"v":713459.493786009,"t":1719327600}
{"o":116592.0785349053,"h":116758.1631487559,"l":114744.5518294144,"c":114984.0998564934,"v":638036.2390354212,"t":1719331200}
{"o":114984.0998564934,"h":116046.4127692605,"l":114789.9165280336,"c":114847.9160002521,"v":509579.0531711516,"t":1719334800}
{"o":114847.9160002521,"h":116569.4375611025,"l":114573.6411402245,"c":116380.8656464738,"v":561803.0956931362,"t":1719338400}
{"o":116380.8656464738,"h":116615.8065946649,"l":115644.2634118676,"c":116039.4446704959,"v":497392.2694201638,"t":1719342000}
{"o":116039.4446704959,"h":116228.3271554903,"l":115465.6892358117,"c":115644.8218874174,"v":466819.8543719609,"t":1719345600}
{"o":115644.8218874174,"h":115644.8218874174,"l":114722.9321152218,"c":114834.6461676884,"v":461793.552752545,"t":1719349200}
{"o":114834.6461676884,"h":115506.5541562242,"l":98550.221775339,"c":101397.8840164233,"v":519073.5309812759,"t":1719352800}
{"o":101397.8840164233,"h":105478.824133949,"l":100631.0585392465,"c":104087.4719048111,"v":586342.7647808127,"t":1719356400}
{"o":104087.4719048111,"h":104618.0084452231,"l":103803.0216031828,"c":104020.5833024305,"v":469452.1303482301,"t":1719360000}
{"o":104020.5833024305,"h":106703.9271538475,"l":103874.8532844971,"c":106384.2781184826,"v":562593.9291904753,"t":1719363600}
{"o":106384.2781184826,"h":107433.7985135509,"l":106039.2826132133,"c":106263.4386778295,"v":518708.0726828961,"t":1719367200}
{"o":106263.4386778295,"h":107332.1990247468,"l":105452.6067294709,"c":106712.2983256599,"v":472808.488622178,"t":1719370800}
{"o":106712.2983256599,"h":108438.6014987876,"l":105462.4627626368,"c":106955.7996211135,"v":449732.8386650042,"t":1719374400}
{"o":106955.7996211135,"h":107504.7085839631,"l":106499.3480579671,"c":106872.0528306589,"v":648044.2771772658,"t":1719378000}
{"o":106872.0528306589,"h":107445.4154918494,"l":106692.1134968384,"c":106967.6108682981,"v":447327.1897888617,"t":1719381600}
{"o":106967.6108682981,"h":107891.8823472257,"l":106486.8528175576,"c":107369.343750765,"v":393840.9250043111,"t":1719385200}
{"o":107369.343750765,"h":107585.9803386578,"l":105988.9291594135,"c":106270.6200245431,"v":359516.4184246243,"t":1719388800}
{"o":106270.6200245431,"h":106808.5131636366,"l":106029.1507076834,"c":106563.4455575103,"v":361034.837067995,"t":1719392400}
{"o":106563.4455575103,"h":106754.3622652969,"l":105896.4895108279,"c":106429.7067202722,"v":389920.192721538,"t":1719396000}
{"o":106429.7067202722,"h":107679.9347739668,"l":105814.030005304,"c":107326.8944212227,"v":487560.2253684623,"t":1719399600}
{"o":107326.8944212227,"h":109931.4875445779,"l":106781.9742882074,"c":109359.0804272304,"v":460968.9655518942,"t":1719403200}
{"o":109359.0804272304,"h":110927.2849129205,"l":109038.1898232613,"c":110744.2013917793,"v":588721.8791930111,"t":1719406800}
{"o":110744.2013917793,"h":111388.0692913793,"l":109795.2607785078,"c":110098.2128014539,"v":584629.3757715005,"t":1719410400}
{"o":110098.2128014539,"h":110167.8349029902,"l":108634.272182151,"c":109346.9894789424,"v":580436.8399649501,"t":1719414000}
{"o":109346.9894789424,"h":109741.3790802176,"l":108290.0299394385,"c":108584.8829848117,"v":533692.7031001817,"t":1719417600}
{"o":108584.8829848117,"h":108912.9323915253,"l":103665.769696535,"c":108775.2115579104,"v":930262.292969802,"t":1719421200}
{"o":108775.2115579104,"h":108881.369143666,"l":107851.1294281897,"c":108333.5399775953,"v":464650.4179121269,"t":1719424800}
{"o":108333.5399775953,"h":110007.9427919366,"l":108045.6313003738,"c":109938.9218365467,"v":562250.2741247015,"t":1719428400}
{"o":109938.9218365467,"h":110520.7346692343,"l":108757.6271648733,"c":109402.1533143339,"v":540255.9408314122,"t":1719432000}
{"o":109402.1533143339,"h":112787.4594623529,"l":109080.919598159,"c":112547.985684491,"v":521393.6065382551,"t":1719435600}
{"o":112547.985684491,"h":113202.8469898295,"l":111988.4666698288,"c":112344.340278262,"v":486953.9289465853,"t":1719439200}
{"o":112344.340278262,"h":113702.5804673938,"l":111513.6967823796,"c":113090.335715452,"v":435502.0215435317,"t":1719442800}
{"o":113090.335715452,"h":113602.1467907884,"l":112119.1122917645,"c":112771.0949915683,"v":425784.0746213481,"t":1719446400}
{"o":112771.0949915683,"h":112964.9858595166,"l":112232.9979570256,"c":112518.9390952994,"v":431230.5989430818,"t":1719450000}
{"o":112518.9390952994,"h":112878.7942562544,"l":111767.2738820657,"c":112796.0316408006,"v":401272.6868949856,"t":1719453600}
{"o":112796.0316408006,"h":113662.4998783053,"l":112503.7682972837,"c":113337.2827425562,"v":389680.8060685179,"t":1719457200}
{"o":113337.2827425562,"h":113562.4487870343,"l":112819.9516281772,"c":112908.200606083,"v":413069.5431615208,"t":1719460800}
{"o":112908.200606083,"h":113081.1003925888,"l":112044.6588476614,"c":112243.1631010115,"v":397335.7328789832,"t":1719464400}
{"o":112243.1631010115,"h":112341.3317822798,"l":111414.9506294121,"c":111976.9971551287,"v":452482.7794785561,"t":1719468000}
{"o":111976.9971551287,"h":112277.9168117077,"l":111666.4928197734,"c":112037.8566044293,"v":378104.9674950312,"t":1719471600}
{"o":112037.8566044293,"h":112412.0425671104,"l":111673.2227482882,"c":112391.5801264511,"v":389315.7218706553,"t":1719475200}
{"o":112391.5801264511,"h":114074.3234505723,"l":112095.5765106359,"c":113980.7499427687,"v":476763.0993676954,"t":1719478800}
{"o":113980.7499427687,"h":114900.5008304288,"l":113658.1139087785,"c":114021.3860726564,"v":549395.8840644056,"t":1719482400}
{"o":114021.3860726564,"h":116712.4969256545,"l":113998.1986634509,"c":116157.5917866725,"v":540260.2741861476,"t":1719486000}
{"o":116157.5917866725,"h":117221.2646875218,"l":115774.3231589089,"c":116615.1877747618,"v":594612.8690208887,"t":1719489600}
{"o":116615.1877747618,"h":125433.9470785198,"l":116516.0514297489,"c":123613.7574116636,"v":1655677.0618495662,"t":1719493200}
{"o":123613.7574116636,"h":126342.4256366635,"l":122290.1362433598,"c":122681.464195349,"v":1092830.6652880488,"t":1719496800}
{"o":122681.464195349,"h":123307.6453143199,"l":121139.3517463443,"c":122524.7534215836,"v":699391.8907179279,"t":1719500400}
{"o":122524.7534215836,"h":122979.3737034641,"l":121588.2381489131,"c":122591.6215908509,"v":586897.5464572568,"t":1719504000}
{"o":122591.6215908509,"h":123293.0316235375,"l":121957.0915963065,"c":122909.1034184536,"v":685150.6447613162,"t":1719507600}
{"o":122909.1034184536,"h":124650.1545761819,"l":122379.4209940155,"c":124068.3522345586,"v":771817.3681589884,"t":1719511200}
{"o":124068.3522345586,"h":124243.344905811,"l":123106.1022749706,"c":123792.4088733068,"v":682958.2167354684,"t":1719514800}
{"o":123792.4088733068,"h":124842.3863437533,"l":123271.7921742463,"c":124688.6445002357,"v":584353.7356636558,"t":1719518400}
{"o":124688.6445002357,"h":126032.8372603203,"l":123845.7045518412,"c":125084.1586462104,"v":602113.2754830283,"t":1719522000}
{"o":125084.1586462104,"h":126440.8852483544,"l":124621.5370420906,"c":126245.4047953756,"v":539573.1511068018,"t":1719525600}
{"o":126245.4047953756,"h":126455.421742621,"l":124944.8891321474,"c":125506.1603259194,"v":509007.6516041285,"t":1719529200}
{"o":125506.1603259194,"h":125720.5521028074,"l":123468.5867018346,"c":123799.3279266053,"v":490881.2660595884,"t":1719532800}
{"o":123799.3279266053,"h":126399.9624188055,"l":123451.0213940965,"c":124974.7294743002,"v":662225.304208091,"t":1719536400}
{"o":124974.7294743002,"h":125303.7912945337,"l":122868.0348507576,"c":123344.3439804686,"v":655068.1371851719,"t":1719540000}
{"o":123344.3439804686,"h":125357.4160405009,"l":122925.2198644335,"c":125096.8834284933,"v":496831.3223995789,"t":1719543600}
{"o":125096.8834284933,"h":125381.796244446,"l":123415.2083482809,"c":123916.673862547,"v":464756.1359302525,"t":1719547200}
{"o":123916.673862547,"h":124269.0171351952,"l":121549.630848099,"c":122305.5868621678,"v":543517.9452426353,"t":1719550800}
{"o":122305.5868621678,"h":123291.4470385595,"l":121996.748561413,"c":123145.322489891,"v":496252.9059743796,"t":1719554400}
{"o":123145.322489891,"h":123354.359663538,"l":122267.5154588256,"c":123183.0392044459,"v":461467.2160316024,"t":1719558000}
{"o":123183.0392044459,"h":123857.3414268244,"l":122695.8921768531,"c":123326.3040177957,"v":458715.9203421502,"t":1719561600}
{"o":123326.3040177957,"h":123978.2431349135,"l":122778.4091394381,"c":123667.3043705387,"v":455326.6523440563,"t":1719565200}
{"o":123667.3043705387,"h":132199.9176119987,"l":122797.8495815691,"c":126729.2024205288,"v":403637.8783148301,"t":1719568800}
{"o":126729.2024205288,"h":127555.5250200027,"l":126446.8984145096,"c":127019.7824589363,"v":433561.5382433856,"t":1719572400}
{"o":127019.7824589363,"h":128161.1980512233,"l":125881.1906262179,"c":126088.4588087238,"v":563749.6788569157,"t":1719576000}
{"o":126088.4588087238,"h":127479.9430995176,"l":124834.7363850199,"c":125725.9738258809,"v":573131.0015367626,"t":1719579600}
{"o":125725.9738258809,"h":126157.8911878088,"l":123851.6690048984,"c":124220.6580065999,"v":623095.2653945617,"t":1719583200}
{"o":124220.6580065999,"h":127296.4854715091,"l":123356.3761777304,"c":125409.7483463687,"v":614054.8648736088,"t":1719586800}
{"o":125409.7483463687,"h":125936.7839641162,"l":123558.2444395888,"c":125503.9311523586,"v":613033.8993049259,"t":1719590400}
{"o":125503.9311523586,"h":125512.2280041524,"l":122932.5837273186,"c":123680.5110940333,"v":493049.3597974301,"t":1719594000}
{"o":123680.5110940333,"h":124358.2186978591,"l":123311.4877089143,"c":124078.0685018813,"v":434690.5213595994,"t":1719597600}
{"o":124078.0685018813,"h":124332.8964207949,"l":122696.5914924693,"c":123317.1791590709,"v":463699.2444490284,"t":1719601200}
{"o":123317.1791590709,"h":124008.0519364139,"l":120114.1882025436,"c":121106.8364094924,"v":420145.4321463025,"t":1719604800}
{"o":121106.8364094924,"h":121611.2738587376,"l":120163.6258285534,"c":121338.5683923922,"v":409677.6624459887,"t":1719608400}
{"o":121338.5683923922,"h":121604.9988643866,"l":120878.1053331946,"c":121052.669725157,"v":337820.8018292526,"t":1719612000}
{"o":121052.669725157,"h":123093.9475972086,"l":120689.0374188329,"c":122935.9720031017,"v":304113.4127543673,"t":1719615600}
{"o":122935.9720031017,"h":124268.8309060486,"l":122889.7332153249,"c":123842.4744453946,"v":314571.5127793258,"t":1719619200}
{"o":123842.4744453946,"h":125181.7476016748,"l":123754.2412367365,"c":124679.7676629607,"v":332421.0840474538,"t":1719622800}
{"o":124679.7676629607,"h":125024.6681787477,"l":124394.9460125774,"c":124769.2143445549,"v":279618.2181451457,"t":1719626400}
{"o":124769.2143445549,"h":124893.630441648,"l":124290.86118531,"c":124509.6249064626,"v":252933.7246434819,"t":1719630000}
{"o":124509.6249064626,"h":124604.046890222,"l":124040.4755693326,"c":124193.8263236504,"v":236443.502609558,"t":1719633600}
{"o":124193.8263236504,"h":124206.7980481531,"l":123115.1600400166,"c":123505.3765821548,"v":303486.7050098387,"t":1719637200}
{"o":123505.3765821548,"h":124135.0699081354,"l":123498.806709582,"c":123968.9727657638,"v":277835.85826878,"t":1719640800}
{"o":123968.9727657638,"h":125178.014133642,"l":123968.9727657638,"c":124742.1599888025,"v":285722.4509561798,"t":1719644400}
{"o":124742.1599888025,"h":125007.6334830621,"l":124269.2003640269,"c":124893.583573071,"v":287302.4521632218,"t":1719648000}
{"o":124893.583573071,"h":125447.8845552424,"l":124455.2442070089,"c":125447.8845552424,"v":269048.2735992322,"t":1719651600}
{"o":125447.8845552424,"h":125753.7560753149,"l":125174.8758473786,"c":125294.7732058329,"v":265174.9932190187,"t":1719655200}
{"o":125294.7732058329,"h":126224.3242054816,"l":124965.0525563926,"c":126127.3608869821,"v":254303.2171758135,"t":1719658800}
{"o":126127.3608869821,"h":126452.7843238494,"l":125570.9253099995,"c":125834.9287826357,"v":261111.0117262311,"t":1719662400}
{"o":125834.9287826357,"h":125977.1648900097,"l":125462.6729848682,"c":125680.8095400081,"v":298191.2301823256,"t":1719666000}
{"o":125680.8095400081,"h":126101.9751504721,"l":125138.5159266509,"c":125387.1337749129,"v":300746.4317905959,"t":1719669600}
{"o":125387.1337749129,"h":126224.7929114099,"l":125047.2008493224,"c":126132.4428013357,"v":300095.3056739158,"t":1719673200}
{"o":126132.4428013357,"h":126224.1043537985,"l":125484.9135849624,"c":125746.0237025761,"v":340613.4270629242,"t":1719676800}
{"o":125746.0237025761,"h":125975.1137035627,"l":125295.0194666376,"c":125891.2408188194,"v":336913.5984507364,"t":1719680400}
{"o":125891.2408188194,"h":125956.8738319874,"l":125232.9157670727,"c":125567.6330370469,"v":328311.1617551131,"t":1719684000}
{"o":125567.6330370469,"h":125636.6311923257,"l":124534.9345790211,"c":125294.9970206716,"v":322411.690581953,"t":1719687600}
{"o":125294.9970206716,"h":125377.2178679726,"l":124453.7982537239,"c":124679.7337658025,"v":328815.8971633182,"t":1719691200}
{"o":124679.7337658025,"h":124831.065415183,"l":124194.667614828,"c":124385.0497229806,"v":282020.3192516362,"t":1719694800}
{"o":124385.0497229806,"h":124559.8912701204,"l":123503.0663854601,"c":123820.7369224361,"v":291597.0773526041,"t":1719698400}
{"o":123820.7369224361,"h":125134.539620845,"l":123757.6176717564,"c":124805.5648948556,"v":264150.4083323982,"t":1719702000}
{"o":124805.5648948556,"h":125563.3977606141,"l":124574.6700685154,"c":125291.3977357638,"v":275636.4937047728,"t":1719705600}
{"o":125291.3977357638,"h":125323.0300809575,"l":124358.9394262819,"c":124691.6545368325,"v":283977.4625105291,"t":1719709200}
{"o":124691.6545368325,"h":124763.6856874881,"l":123073.3513533616,"c":123609.8604998183,"v":328013.2251454823,"t":1719712800}
{"o":123609.8604998183,"h":123946.1265363537,"l":122976.9442141965,"c":123073.5192153881,"v":349953.173545317,"t":1719716400}
{"o":123073.5192153881,"h":123089.5753187704,"l":122298.1723041922,"c":122465.6187065189,"v":310191.1651367667,"t":1719720000}
{"o":122465.6187065189,"h":122666.5589514903,"l":122097.6071163525,"c":122495.309612311,"v":303584.1407391425,"t":1719723600}
{"o":122495.309612311,"h":123805.1028107164,"l":122323.4746970805,"c":123805.1028107164,"v":337509.8959257356,"t":1719727200}
{"o":123805.1028107164,"h":125581.0188820204,"l":123723.1005234351,"c":125160.285170147,"v":360741.5157296062,"t":1719730800}
{"o":125160.285170147,"h":125931.3847237291,"l":124839.9103852078,"c":125645.941490468,"v":297472.1432396491,"t":1719734400}
{"o":125645.941490468,"h":126120.5415645619,"l":125330.0128540412,"c":125449.0952115563,"v":251038.9448004407,"t":1719738000}
{"o":125449.0952115563,"h":125666.6381034506,"l":124893.2190860234,"c":125278.4420441,"v":261773.7309401337,"t":1719741600}
{"o":125278.4420441,"h":126744.2009249214,"l":125174.3981664372,"c":126483.152599826,"v":260158.9135246228,"t":1719745200}
{"o":126483.152599826,"h":126834.5149746708,"l":125967.6563950417,"c":126379.9653480121,"v":296543.3127530197,"t":1719748800}
{"o":126379.9653480121,"h":127629.0042236007,"l":126315.8090271368,"c":127566.4940517996,"v":341978.0055594961,"t":1719752400}
{"o":127566.4940517996,"h":127647.069000212,"l":126955.8581170379,"c":127344.426771167,"v":481594.4036294039,"t":1719756000}
{"o":127344.426771167,"h":129002.5885583096,"l":127301.259500834,"c":128783.8512078473,"v":432216.575410563,"t":1719759600}
{"o":128783.8512078473,"h":128937.4561063979,"l":127691.8068806019,"c":128309.7839660813,"v":353258.1991599718,"t":1719763200}
{"o":128309.7839660813,"h":129239.1910066144,"l":128167.2329420081,"c":129108.3427694691,"v":343613.0393215938,"t":1719766800}
{"o":129108.3427694691,"h":130641.2656501861,"l":128865.1807307964,"c":130136.1247502526,"v":363281.2037239273,"t":1719770400}
{"o":130136.1247502526,"h":130247.458173172,"l":129534.1822937461,"c":129823.855764382,"v":333778.8417277162,"t":1719774000}
{"o":129823.855764382,"h":130728.4578255431,"l":129434.712240604,"c":129434.712240604,"v":363051.254459169,"t":1719777600}
{"o":129434.712240604,"h":130513.8136701714,"l":128397.9513573577,"c":128913.6338130316,"v":328981.6170087185,"t":1719781200}
{"o":128913.6338130316,"h":131653.0528240708,"l":128851.9777686346,"c":131208.2192002806,"v":445805.1287466913,"t":1719784800}
{"o":131208.2192002806,"h":131713.156448707,"l":129685.1085805171,"c":129908.2024457918,"v":323592.146289398,"t":1719788400}
{"o":129908.2024457918,"h":131236.1552935319,"l":129378.4936144546,"c":131021.7545085312,"v":322473.1888511794,"t":1719792000}
{"o":131021.7545085312,"h":132184.9408253536,"l":130665.931559194,"c":131326.6284741246,"v":441734.7603936631,"t":1719795600}
{"o":131326.6284741246,"h":131900.8924017712,"l":130328.9198997058,"c":130667.5768742837,"v":364058.0604139738,"t":1719799200}
{"o":130667.5768742837,"h":131193.4908843012,"l":130616.8793411919,"c":130868.3379475563,"v":284344.0761316629,"t":1719802800}
{"o":130868.3379475563,"h":131342.7551487547,"l":130544.3697628924,"c":130761.456530992,"v":403284.7591512884,"t":1719806400}
{"o":130761.456530992,"h":131623.7600664701,"l":130719.991122773,"c":131276.1827624156,"v":389780.3940744281,"t":1719810000}
{"o":131276.1827624156,"h":131433.471432013,"l":130458.535937707,"c":131194.7379309677,"v":361732.5119909856,"t":1719813600}
{"o":131194.7379309677,"h":131842.3843464699,"l":130777.4947280169,"c":131451.1062098959,"v":378734.3665523854,"t":1719817200}
{"o":131451.1062098959,"h":132130.8269382321,"l":130194.738723458,"c":130681.2479524539,"v":374497.2024825448,"t":1719820800}
{"o":130681.2479524539,"h":131212.4939657772,"l":130187.2162501786,"c":131023.5056867326,"v":303245.6178442338,"t":1719824400}
{"o":131023.5056867326,"h":131111.1453762231,"l":130024.4469822307,"c":130179.8683854273,"v":317228.5880138518,"t":1719828000}
{"o":130179.8683854273,"h":130632.9618273436,"l":129303.9717386219,"c":129868.7047226117,"v":312230.5730282624,"t":1719831600}
{"o":129868.7047226117,"h":131080.343900494,"l":129823.4922830713,"c":131079.3826597447,"v":333302.8321357722,"t":1719835200}
{"o":131079.3826597447,"h":132045.1073315256,"l":130053.9190729417,"c":130681.3278838915,"v":458200.3508804946,"t":1719838800}
{"o":130681.3278838915,"h":131553.4526107209,"l":129966.8718853648,"c":131375.775279162,"v":461829.9541639053,"t":1719842400}
{"o":131375.775279162,"h":132119.5554352507,"l":131009.359428591,"c":131906.3031845212,"v":399888.6083862022,"t":1719846000}
{"o":131906.3031845212,"h":132636.0092956646,"l":130966.7705617994,"c":131501.0629843118,"v":490604.6222840588,"t":1719849600}
{"o":131501.0629843118,"h":132081.7738528164,"l":130713.2173488825,"c":131618.4040159598,"v":422519.593796148,"t":1719853200}
{"o":131618.4040159598,"h":132307.2226937886,"l":130896.8785955581,"c":131340.8301033239,"v":457905.127726763,"t":1719856800}
{"o":131340.8301033239,"h":131461.0651554562,"l":130335.5062067673,"c":131015.7416654137,"v":391986.091222704,"t":1719860400}
{"o":131015.7416654137,"h":131654.1924955165,"l":130853.3601021768,"c":131181.2352382882,"v":429861.3600527508,"t":1719864000}
{"o":131181.2352382882,"h":131820.8456651941,"l":130836.9415727094,"c":131198.7104745921,"v":354000.6609436262,"t":1719867600}
{"o":131198.7104745921,"h":131351.5184395219,"l":129753.9524541534,"c":130501.2012052805,"v":424422.091588226,"t":1719871200}
{"o":130501.2012052805,"h":131665.5907984792,"l":129869.0267377922,"c":131248.4386285016,"v":296975.8875372731,"t":1719874800}
{"o":131248.4386285016,"h":132124.0379471846,"l":130785.7293631296,"c":131840.2144513822,"v":378997.772715831,"t":1719878400}
{"o":131840.2144513822,"h":132312.1610555754,"l":131517.7777311554,"c":132131.0423825501,"v":323567.0457834785,"t":1719882000}
{"o":132131.0423825501,"h":133397.5374609426,"l":125758.9045009081,"c":126966.6020162636,"v":329367.6977945304,"t":1719885600}
{"o":126966.6020162636,"h":127845.9636364522,"l":126482.1734278754,"c":127097.8022258965,"v":358272.2388746009,"t":1719889200}
{"o":127097.8022258965,"h":127705.884612697,"l":126817.5776836358,"c":126875.1009110434,"v":359453.3625188788,"t":1719892800}
{"o":126875.1009110434,"h":127213.3776812088,"l":126736.1869527768,"c":126994.6298948993,"v":265534.0385654679,"t":1719896400}
{"o":126994.6298948993,"h":127090.144038249,"l":125709.6066345803,"c":125897.0403478794,"v":302219.1010639521,"t":1719900000}
{"o":125897.0403478794,"h":125916.4923276328,"l":125218.0982630158,"c":125602.8064466038,"v":285881.6187290272,"t":1719903600}
{"o":125602.8064466038,"h":126542.3064278266,"l":125119.797855675,"c":126209.5426977966,"v":291801.8463946781,"t":1719907200}
{"o":126209.5426977966,"h":126637.312422136,"l":125974.3569723566,"c":126500.808449252,"v":280388.5950274121,"t":1719910800}
{"o":126500.808449252,"h":126959.7677982959,"l":125936.9269853557,"c":126923.9014561958,"v":325140.1508549242,"t":1719914400}
{"o":126923.9014561958,"h":129151.0684754742,"l":121103.6577988359,"c":123669.5093977358,"v":353506.9522232205,"t":1719918000}
{"o":123669.5093977358,"h":125250.2674501031,"l":123107.1458736684,"c":124468.4534542738,"v":380865.9749163647,"t":1719921600}
{"o":124468.4534542738,"h":125455.9538304406,"l":122820.6730858846,"c":123084.1836463779,"v":505356.3095953551,"t":1719925200}
{"o":123084.1836463779,"h":123373.2366526346,"l":121716.6720317112,"c":122540.1596825379,"v":521981.68838831,"t":1719928800}
{"o":122540.1596825379,"h":123187.9642670285,"l":122066.7070859078,"c":122693.5664034893,"v":363797.9700532726,"t":1719932400}
{"o":122693.5664034893,"h":124704.0269726537,"l":122081.0493835534,"c":124613.4930506845,"v":415275.0716169775,"t":1719936000}
{"o":124613.4930506845,"h":125464.4738800198,"l":123693.7303768425,"c":125417.606715135,"v":377192.7208800667,"t":1719939600}
{"o":125417.606715135,"h":128453.2134143665,"l":125416.8562894398,"c":127977.3391484209,"v":581817.168605841,"t":1719943200}
{"o":127977.3391484209,"h":128474.7386267359,"l":127292.1325004692,"c":127762.4451815458,"v":417606.7925655396,"t":1719946800}
{"o":127762.4451815458,"h":128346.271199219,"l":127414.8670789213,"c":128088.781423342,"v":381720.7496608014,"t":1719950400}
{"o":128088.781423342,"h":128808.5639230832,"l":127911.4282105145,"c":128566.186477681,"v":379008.3016905046,"t":1719954000}
{"o":128566.186477681,"h":129472.7421140488,"l":127020.2684601246,"c":127815.6393133425,"v":426719.6956516217,"t":1719957600}
{"o":127815.6393133425,"h":128976.9414350424,"l":127024.8502353455,"c":128082.8563310761,"v":333395.4830547936,"t":1719961200}
{"o":128082.8563310761,"h":128505.5443408162,"l":127579.5402041026,"c":127676.1862019218,"v":348149.0464593339,"t":1719964800}
{"o":127676.1862019218,"h":128060.8682064555,"l":126299.9977822217,"c":126633.5247243712,"v":392233.4102589199,"t":1719968400}
{"o":126633.5247243712,"h":128615.8057909567,"l":126101.0017512023,"c":128094.6037921509,"v":379555.4698628216,"t":1719972000}
{"o":128094.6037921509,"h":128096.1680848551,"l":125736.9922944561,"c":126734.5569722275,"v":470600.438864796,"t":1719975600}
{"o":126734.5569722275,"h":126755.3678617843,"l":124389.6460998637,"c":124751.7843826314,"v":433773.9189183369,"t":1719979200}
{"o":124751.7843826314,"h":125815.6559860994,"l":124623.0135902195,"c":125760.2731631706,"v":355010.1147950381,"t":1719982800}
{"o":125760.2731631706,"h":126016.0309146532,"l":125180.910459809,"c":125287.5627761737,"v":324010.4082217272,"t":1719986400}
{"o":125287.5627761737,"h":125408.6822892452,"l":123269.1979029628,"c":123305.9905498935,"v":394168.6743788839,"t":1719990000}
{"o":123305.9905498935,"h":124073.3612822355,"l":121984.5431918424,"c":123674.4830816496,"v":386765.8445577747,"t":1719993600}
{"o":123674.4830816496,"h":124425.7733558442,"l":123482.0305125631,"c":123783.1240893708,"v":347306.0921983253,"t":1719997200}
{"o":123783.1240893708,"h":123785.4704233512,"l":120195.2424903711,"c":121823.8635690368,"v":745778.1137089829,"t":1720000800}
{"o":121823.8635690368,"h":122965.2849280079,"l":120657.9967019296,"c":122682.008566131,"v":531377.5968049475,"t":1720004400}
{"o":122682.008566131,"h":122682.008566131,"l":120002.5205288633,"c":120594.5276639719,"v":574868.0654576035,"t":1720008000}
{"o":120594.5276639719,"h":122836.3691963291,"l":120162.4612396953,"c":122745.7395437309,"v":605205.8278879094,"t":1720011600}
{"o":122745.7395437309,"h":122918.4179368001,"l":120679.7749269529,"c":120747.1551819142,"v":523425.7642651403,"t":1720015200}
{"o":120747.1551819142,"h":121705.1167221403,"l":120122.5097410139,"c":120749.686741085,"v":543540.3510117116,"t":1720018800}
{"o":120749.686741085,"h":121958.5963527995,"l":120228.6638955112,"c":121446.2461885068,"v":531344.8877679564,"t":1720022400}
{"o":121446.2461885068,"h":121708.3698702117,"l":118970.908584326,"c":119559.8201627155,"v":423864.2898625972,"t":1720026000}
{"o":119559.8201627155,"h":119994.087218652,"l":117793.9832422795,"c":118206.0996905943,"v":507949.1727475985,"t":1720029600}
{"o":118206.0996905943,"h":118253.704250331,"l":116168.6344385044,"c":117068.6401432065,"v":674259.463797737,"t":1720033200}
{"o":117068.6401432065,"h":117977.8982487008,"l":116587.335095965,"c":116720.3660439091,"v":449854.5630484985,"t":1720036800}
{"o":116720.3660439091,"h":121111.9799307445,"l":116110.6500318671,"c":120802.6091787273,"v":473242.4496856453,"t":1720040400}
{"o":120802.6091787273,"h":120978.016073739,"l":119847.9616747744,"c":120508.3133274476,"v":384714.3465735487,"t":1720044000}
{"o":120508.3133274476,"h":122904.0920278561,"l":119644.8051660415,"c":122389.1756654748,"v":366379.03216235,"t":1720047600}
{"o":122389.1756654748,"h":124111.0623957095,"l":122366.7665726368,"c":122924.317935,"v":398622.9926202913,"t":1720051200}
{"o":122924.317935,"h":123070.8301847368,"l":115674.6663455252,"c":116661.6215460866,"v":911354.5572387972,"t":1720054800}
{"o":116661.6215460866,"h":118981.0871435642,"l":115548.4330896671,"c":118461.3694717717,"v":590325.7651318145,"t":1720058400}
{"o":118461.3694717717,"h":119350.4754673893,"l":117872.8702595167,"c":119213.5566525802,"v":385623.4620555942,"t":1720062000}
{"o":119213.5566525802,"h":119421.3979608534,"l":118436.3977929222,"c":118788.0187396526,"v":320182.5476418,"t":1720065600}
{"o":118788.0187396526,"h":118927.6255450509,"l":118172.8725835013,"c":118274.1683513052,"v":323281.6738264275,"t":1720069200}
{"o":118274.1683513052,"h":118305.5812582301,"l":116401.6866528591,"c":117064.2423748083,"v":494629.9495688727,"t":1720072800}
{"o":117064.2423748083,"h":117608.5059968343,"l":116471.9937830335,"c":116817.1616542627,"v":501282.901825516,"t":1720076400}
{"o":116817.1616542627,"h":117936.9127318698,"l":115468.3303036593,"c":117695.7722626311,"v":573967.9634972234,"t":1720080000}
{"o":117695.7722626311,"h":118102.2803964424,"l":116202.1041765063,"c":116770.5961338541,"v":552642.8083223833,"t":1720083600}
{"o":116770.5961338541,"h":117713.8329881589,"l":115046.5425785525,"c":117588.2791720356,"v":612034.7894975728,"t":1720087200}
{"o":117588.2791720356,"h":117830.6083094378,"l":115981.1244678608,"c":116228.5077005781,"v":432090.9658292082,"t":1720090800}
{"o":116228.5077005781,"h":117717.2387098451,"l":115783.8136943501,"c":116549.7928859943,"v":505174.9807639095,"t":1720094400}
{"o":116549.7928859943,"h":116926.1196380735,"l":113306.7215305299,"c":116310.2373137786,"v":807402.5763075373,"t":1720098000}
{"o":116310.2373137786,"h":118125.6441101242,"l":115552.405605176,"c":117312.8685289327,"v":568491.6172112636,"t":1720101600}
{"o":117312.8685289327,"h":118690.9028303815,"l":116704.4053309527,"c":118215.8920166636,"v":512038.7461202969,"t":1720105200}
{"o":118215.8920166636,"h":118256.1339529476,"l":116986.3009600127,"c":118117.8364293259,"v":463616.5596921422,"t":1720108800}
{"o":118117.8364293259,"h":118416.6849418051,"l":117642.4451444937,"c":118119.2084176031,"v":414266.1775774296,"t":1720112400}
{"o":118119.2084176031,"h":118135.6492922813,"l":116774.9567347765,"c":117081.4595159084,"v":522155.5287312164,"t":1720116000}
{"o":117081.4595159084,"h":118751.4070303062,"l":116995.275949398,"c":117043.2345779915,"v":531756.2959259801,"t":1720119600}
{"o":117043.2345779915,"h":117953.2204041246,"l":115203.8977976021,"c":117771.5341751525,"v":421420.0892092537,"t":1720123200}
{"o":117771.5341751525,"h":118334.1560796061,"l":117184.0205326931,"c":117724.5795310584,"v":415012.4048317102,"t":1720126800}
{"o":117724.5795310584,"h":118055.0243255944,"l":104424.6097446998,"c":104472.9321543246,"v":533189.272856831,"t":1720130400}
{"o":104472.9321543246,"h":104955.3096852388,"l":100404.3071262635,"c":101256.1940522263,"v":710010.1998925213,"t":1720134000}
{"o":101256.1940522263,"h":106934.8306466959,"l":98293.036322475,"c":106510.5427590644,"v":957584.8472615435,"t":1720137600}
{"o":106510.5427590644,"h":106924.4934250793,"l":104048.9760091659,"c":106623.1211211435,"v":562516.5742446482,"t":1720141200}
{"o":106623.1211211435,"h":106649.9913001661,"l":101136.5711171377,"c":102910.2971569407,"v":690802.9049176318,"t":1720144800}
{"o":102910.2971569407,"h":103137.9146314041,"l":100552.4191541997,"c":102493.1958642581,"v":1040722.5816321212,"t":1720148400}
{"o":102493.1958642581,"h":105077.6084834504,"l":100509.3214828799,"c":103967.0972973196,"v":796729.7122081466,"t":1720152000}
{"o":103967.0972973196,"h":107016.9154445249,"l":103845.8602910983,"c":106103.3219488168,"v":482302.4567835736,"t":1720155600}
{"o":106103.3219488168,"h":106123.1306229538,"l":96408.1043429522,"c":96850.4063226563,"v":444240.1274185434,"t":1720159200}
{"o":96850.4063226563,"h":98648.9517258801,"l":95389.9581953391,"c":98453.8458571741,"v":480863.3343849115,"t":1720162800}
{"o":98453.8458571741,"h":98701.6321963738,"l":93306.2134328043,"c":93497.4638871925,"v":435229.8058081821,"t":1720166400}
{"o":93497.4638871925,"h":101011.3260539257,"l":92957.8778828736,"c":100735.860140429,"v":474554.3746619434,"t":1720170000}
{"o":100735.860140429,"h":108986.0210231866,"l":100400.2984409678,"c":108071.6933594063,"v":538655.0911165734,"t":1720173600}
{"o":108071.6933594063,"h":113296.0956401306,"l":107933.622867503,"c":112665.814039963,"v":516325.6572265381,"t":1720177200}
{"o":112665.814039963,"h":117766.5971220539,"l":111474.3489788522,"c":114326.2053816539,"v":671616.0321222281,"t":1720180800}
{"o":114326.2053816539,"h":121841.2937778283,"l":113967.2292643979,"c":121618.3741535486,"v":644175.8970774054,"t":1720184400}
{"o":121618.3741535486,"h":122015.0455369725,"l":119543.1128061857,"c":121151.8044096921,"v":627980.5575979665,"t":1720188000}
{"o":121151.8044096921,"h":126777.9613002377,"l":120622.6867757413,"c":126710.4012381116,"v":785021.1133133317,"t":1720191600}
{"o":126710.4012381116,"h":128064.5063626051,"l":125316.5406654769,"c":126441.457475067,"v":796391.6506689243,"t":1720195200}
{"o":126441.457475067,"h":127268.2811227917,"l":125556.5451540173,"c":126744.7631588113,"v":578673.147191552,"t":1720198800}
{"o":126744.7631588113,"h":127712.6526450799,"l":125957.2661910353,"c":127499.2769480429,"v":612166.731288582,"t":1720202400}
{"o":127499.2769480429,"h":127660.3687057851,"l":126318.2487376573,"c":126818.2696649027,"v":465465.7425345539,"t":1720206000}
{"o":126818.2696649027,"h":127316.5393451366,"l":126085.7785429307,"c":127108.940850869,"v":379920.6241171297,"t":1720209600}
{"o":127108.940850869,"h":128348.4434255602,"l":126224.3790288961,"c":126470.9152998483,"v":395985.8762017559,"t":1720213200}
{"o":126470.9152998483,"h":127047.0140472872,"l":125802.8405691843,"c":126002.4940850808,"v":413716.2748283896,"t":1720216800}
{"o":126002.4940850808,"h":126981.554687124,"l":125948.3316025714,"c":126401.1176349119,"v":415087.415124178,"t":1720220400}
{"o":126401.1176349119,"h":129764.7415580265,"l":124417.4818218754,"c":125827.1725607002,"v":579113.3444109557,"t":1720224000}
{"o":125827.1725607002,"h":126077.688982363,"l":124247.1105755633,"c":124385.3515853275,"v":410339.2374010619,"t":1720227600}
{"o":124385.3515853275,"h":124874.7759832869,"l":123343.6979610375,"c":124489.9853363248,"v":395595.7704125076,"t":1720231200}
{"o":124489.9853363248,"h":125683.1719643163,"l":124401.2384130549,"c":125247.5597494874,"v":373894.4744577937,"t":1720234800}
{"o":125247.5597494874,"h":125689.5254531511,"l":124452.2924236495,"c":124503.3461064178,"v":358668.4851288762,"t":1720238400}
{"o":124503.3461064178,"h":125728.0749967215,"l":124473.0926937407,"c":125289.476584336,"v":324160.5591193175,"t":1720242000}
{"o":125289.476584336,"h":127464.5205049457,"l":125204.697677496,"c":126649.9438939605,"v":342899.0087891023,"t":1720245600}
{"o":126649.9438939605,"h":128223.2964348205,"l":126370.0961417525,"c":127672.6784319845,"v":446444.1009294536,"t":1720249200}
{"o":127672.6784319845,"h":128862.3857824977,"l":127176.6634670737,"c":127970.2823512966,"v":358725.1117361209,"t":1720252800}
{"o":127970.2823512966,"h":130636.9793231088,"l":126290.826644142,"c":129191.6069797165,"v":421278.0026690328,"t":1720256400}
{"o":129191.6069797165,"h":129851.6316176865,"l":128742.2104901333,"c":129038.0222581999,"v":410798.6274721554,"t":1720260000}
{"o":129038.0222581999,"h":130713.9225097416,"l":127939.1207340253,"c":129703.9882792819,"v":350307.412450643,"t":1720263600}
{"o":129703.9882792819,"h":130107.0226024301,"l":128834.8153471378,"c":129723.4697345582,"v":410534.8503348998,"t":1720267200}
{"o":129723.4697345582,"h":131204.2152608122,"l":129215.4508148373,"c":130281.3150448125,"v":485127.3238838759,"t":1720270800}
{"o":130281.3150448125,"h":131071.1426983742,"l":129252.4242563672,"c":130699.23039038,"v":519563.1567622553,"t":1720274400}
{"o":130699.23039038,"h":134044.7605838663,"l":130238.6239449691,"c":133794.1525971659,"v":594053.563571525,"t":1720278000}
{"o":133794.1525971659,"h":135383.8895963718,"l":131430.1360337131,"c":132931.2966052451,"v":579379.4004278713,"t":1720281600}
{"o":132931.2966052451,"h":133481.8725493495,"l":131426.1703065461,"c":131961.8719897629,"v":509760.6427510891,"t":1720285200}
{"o":131961.8719897629,"h":134876.7529094059,"l":131361.1873473894,"c":134660.4351569031,"v":442912.5621875931,"t":1720288800}
{"o":134660.4351569031,"h":135284.4597493738,"l":134309.2081045481,"c":135012.3054611995,"v":369072.9621721618,"t":1720292400}
{"o":135012.3054611995,"h":135905.6406111734,"l":134417.0711771192,"c":134731.9748024904,"v":406285.5631922735,"t":1720296000}
{"o":134731.9748024904,"h":136404.9762767312,"l":133303.0220046249,"c":133836.891305482,"v":457760.1256534689,"t":1720299600}
{"o":133836.891305482,"h":134792.3194802278,"l":128716.9087368026,"c":129542.7879286825,"v":449575.7026876512,"t":1720303200}
{"o":129542.7879286825,"h":129701.0197689185,"l":128386.9370088476,"c":128631.7508010407,"v":359728.6974145039,"t":1720306800}
{"o":128631.7508010407,"h":128903.1546635298,"l":126893.4763162722,"c":127008.3291769995,"v":382506.2548818088,"t":1720310400}
{"o":127008.3291769995,"h":127801.4845976431,"l":126079.6082230012,"c":126991.5253040921,"v":461224.8543372881,"t":1720314000}
{"o":126991.5253040921,"h":128633.6835054055,"l":126955.3094479578,"c":128207.5298644061,"v":347504.0991042362,"t":1720317600}
{"o":128207.5298644061,"h":128279.4012059656,"l":126685.4458995754,"c":127814.888083902,"v":298590.8270201233,"t":1720321200}
{"o":127814.888083902,"h":128282.2679689622,"l":125247.0456280308,"c":125843.5033752859,"v":326284.9603330623,"t":1720324800}
{"o":125843.5033752859,"h":126730.0581684306,"l":125044.8918198007,"c":126449.1005501598,"v":341075.614035044,"t":1720328400}
{"o":126449.1005501598,"h":127284.9575203896,"l":126051.8423976917,"c":126168.2409531252,"v":356715.5333780599,"t":1720332000}
{"o":126168.2409531252,"h":126834.7080182991,"l":124521.636863206,"c":125575.7837965867,"v":345617.2256957644,"t":1720335600}
{"o":125575.7837965867,"h":126112.2160860568,"l":125234.1518937781,"c":125900.3060004916,"v":312079.3675601568,"t":1720339200}
{"o":125900.3060004916,"h":126724.4511837369,"l":125610.3286925496,"c":126312.3005110526,"v":331883.3881618219,"t":1720342800}
{"o":126312.3005110526,"h":126969.9566198034,"l":123536.4402731649,"c":123919.9454038882,"v":360811.9124219614,"t":1720346400}
{"o":123919.9454038882,"h":124344.2719888309,"l":123292.4515485984,"c":123938.0940983609,"v":418191.6244116918,"t":1720350000}
{"o":123938.0940983609,"h":124697.8764251272,"l":122867.7032189017,"c":123726.2563405522,"v":388291.9671680512,"t":1720353600}
{"o":123726.2563405522,"h":123759.9413141982,"l":120874.082022502,"c":121161.8897883751,"v":515776.5437616388,"t":1720357200}
{"o":121161.8897883751,"h":121615.9846774086,"l":120067.3223418354,"c":121332.505806873,"v":534130.6551056954,"t":1720360800}
{"o":121332.505806873,"h":122289.080609514,"l":120464.7553830859,"c":121404.8692637384,"v":475926.1817509703,"t":1720364400}
{"o":121404.8692637384,"h":122826.5101877894,"l":121163.3418923003,"c":122466.0950734088,"v":435523.5580831851,"t":1720368000}
{"o":122466.0950734088,"h":123006.893247013,"l":121520.7688660688,"c":122830.3250880525,"v":420614.3771912426,"t":1720371600}
{"o":122830.3250880525,"h":123621.9561064404,"l":122097.9808761363,"c":122165.5292487873,"v":385852.7642268648,"t":1720375200}
{"o":122165.5292487873,"h":122570.9696922826,"l":121448.7856852774,"c":121652.5688601045,"v":387539.7323783992,"t":1720378800}
{"o":121652.5688601045,"h":122100.2380553803,"l":120871.6746738586,"c":121178.1235408523,"v":419226.2272878431,"t":1720382400}
{"o":121178.1235408523,"h":123204.7487775322,"l":117854.5235832537,"c":120817.5829048135,"v":585211.0202853159,"t":1720386000}
{"o":120817.5829048135,"h":121583.5455552347,"l":119202.2189637709,"c":119693.5452408625,"v":446431.4396798261,"t":1720389600}
{"o":119693.5452408625,"h":122218.7532969411,"l":117424.2040867868,"c":120328.7877751962,"v":676291.2808796497,"t":1720393200}
{"o":120328.7877751962,"h":121588.4066471539,"l":117717.1563311022,"c":118040.0895252854,"v":647867.0323615358,"t":1720396800}
{"o":118040.0895252854,"h":118705.3762554269,"l":114408.9734405234,"c":118552.707283841,"v":817420.7844663307,"t":1720400400}
{"o":118552.707283841,"h":120889.443113078,"l":117543.6351423745,"c":119750.0887169466,"v":621088.0729438713,"t":1720404000}
{"o":119750.0887169466,"h":120756.7049089807,"l":118975.5846238913,"c":119549.716754517,"v":394218.3430524495,"t":1720407600}
{"o":119549.716754517,"h":122048.5599959704,"l":118793.4337231214,"c":121670.9198675786,"v":423557.4511331461,"t":1720411200}
{"o":121670.9198675786,"h":122484.1172511781,"l":119095.5674657798,"c":119930.5277383996,"v":401463.6853669541,"t":1720414800}
{"o":119930.5277383996,"h":120747.2976760445,"l":119216.7326658503,"c":119709.7940253182,"v":398131.1415566601,"t":1720418400}
{"o":119709.7940253182,"h":120012.195024342,"l":110719.5454374485,"c":111698.0087806852,"v":402007.8592896141,"t":1720422000}
{"o":111698.0087806852,"h":118375.6461380093,"l":111451.6190611495,"c":118303.3683566186,"v":824873.7987334527,"t":1720425600}
{"o":118303.3683566186,"h":119316.1771479876,"l":117013.2476661669,"c":117567.369111967,"v":706988.9583203971,"t":1720429200}
{"o":117567.369111967,"h":118657.3861058019,"l":116088.2635861645,"c":116551.9272208628,"v":502339.3796130496,"t":1720432800}
{"o":116551.9272208628,"h":119811.0790430016,"l":116481.517832969,"c":118796.7477448366,"v":498641.2902834364,"t":1720436400}
{"o":118796.7477448366,"h":119967.6859653005,"l":117770.7027441954,"c":118732.9587590948,"v":480572.5239941087,"t":1720440000}
{"o":118732.9587590948,"h":119512.6593182074,"l":113578.8145610534,"c":114395.0240215772,"v":622486.2741010414,"t":1720443600}
{"o":114395.0240215772,"h":115587.1197077597,"l":108736.267547762,"c":112948.2707002149,"v":991997.8577784733,"t":1720447200}
{"o":112948.2707002149,"h":117270.8914189826,"l":111623.815554417,"c":114873.0738016358,"v":738949.3877322805,"t":1720450800}
{"o":114873.0738016358,"h":115920.3729721185,"l":112735.0957247812,"c":114222.6578241175,"v":747343.5709710331,"t":1720454400}
{"o":114222.6578241175,"h":115254.6394489246,"l":113555.2629809285,"c":114585.7325861534,"v":709521.8340492779,"t":1720458000}
{"o":114585.7325861534,"h":115554.9627941516,"l":114079.141357708,"c":115300.644650949,"v":533880.9908435933,"t":1720461600}
{"o":115300.644650949,"h":115867.849086303,"l":114756.0876633499,"c":115707.1744505573,"v":436221.4556645715,"t":1720465200}
{"o":115707.1744505573,"h":117422.075171282,"l":114918.92544606,"c":115966.237592322,"v":532153.4309421378,"t":1720468800}
{"o":115966.237592322,"h":118014.8885048066,"l":115791.2361453163,"c":117183.1589640966,"v":596850.5561715915,"t":1720472400}
{"o":117183.1589640966,"h":119885.7258609537,"l":116791.4018664245,"c":119238.4049540843,"v":449747.0395298139,"t":1720476000}
{"o":119238.4049540843,"h":119418.9719319098,"l":117681.8038584871,"c":118891.3575990007,"v":547241.5604348236,"t":1720479600}
{"o":118891.3575990007,"h":118891.3575990007,"l":116909.3484190541,"c":117442.4766648509,"v":785473.7281446257,"t":1720483200}
{"o":117442.4766648509,"h":119959.752249502,"l":116408.9857988774,"c":116618.6682474146,"v":612206.0245988207,"t":1720486800}
{"o":116618.6682474146,"h":118926.7448628478,"l":115990.1208543071,"c":118810.3800998901,"v":445698.1555007183,"t":1720490400}
{"o":118810.3800998901,"h":119582.3499556528,"l":117742.2872075622,"c":119355.4364635459,"v":497467.4654108101,"t":1720494000}
{"o":119355.4364635459,"h":120400.1418437842,"l":119066.1148584221,"c":119664.377583906,"v":460415.3720568548,"t":1720497600}
{"o":119664.377583906,"h":120352.8192861186,"l":119397.2618679058,"c":120289.5864565165,"v":454709.0468169341,"t":1720501200}
{"o":120289.5864565165,"h":121857.6536555205,"l":119726.5658145639,"c":121291.3924889196,"v":492704.8244554839,"t":1720504800}
{"o":121291.3924889196,"h":121831.0431638734,"l":120548.4920838518,"c":120764.5310875251,"v":425737.6000128931,"t":1720508400}
{"o":120764.5310875251,"h":122534.7473003706,"l":120231.9396320592,"c":121135.6572219735,"v":444273.6198395443,"t":1720512000}
{"o":121135.6572219735,"h":121741.8008184643,"l":120423.5606825316,"c":120501.2290184257,"v":367393.1998626846,"t":1720515600}
{"o":120501.2290184257,"h":120812.9059823061,"l":119691.069381305,"c":120195.2418876295,"v":370325.7441854259,"t":1720519200}
{"o":120195.2418876295,"h":121614.5478230428,"l":119240.404798218,"c":121485.6395269381,"v":404425.3610221427,"t":1720522800}
{"o":121485.6395269381,"h":121786.6443042986,"l":120540.8598230923,"c":120682.0744029101,"v":334338.2342936791,"t":1720526400}
{"o":120682.0744029101,"h":121109.3474579568,"l":119555.1489484386,"c":120360.8177631811,"v":557995.481824737,"t":1720530000}
{"o":120360.8177631811,"h":122319.2513122041,"l":119058.6738950033,"c":119093.1272244152,"v":679936.7378977146,"t":1720533600}
{"o":119093.1272244152,"h":120368.7538374228,"l":118678.5455209402,"c":120280.477938602,"v":533254.1306221337,"t":1720537200}
{"o":120280.477938602,"h":122068.3009758803,"l":119907.3683841218,"c":122068.3009758803,"v":530757.983969096,"t":1720540800}
{"o":122068.3009758803,"h":122420.3110726646,"l":120650.3096361329,"c":121041.5765096384,"v":481164.1867945208,"t":1720544400}
{"o":121041.5765096384,"h":122636.0932904486,"l":120681.5554558901,"c":122049.9877956244,"v":567974.3287946231,"t":1720548000}
{"o":122049.9877956244,"h":122117.5160929269,"l":121238.0025096152,"c":121607.9984483157,"v":542218.5674688392,"t":1720551600}
{"o":121607.9984483157,"h":122840.6892875118,"l":121487.2675315111,"c":122065.9449756743,"v":476530.965465136,"t":1720555200}
{"o":122065.9449756743,"h":122687.1786831243,"l":120698.7173571245,"c":120828.24050043,"v":381465.2329936979,"t":1720558800}
{"o":120828.24050043,"h":121208.2112507865,"l":119622.7318384735,"c":119976.0409214311,"v":470411.85995593,"t":1720562400}
{"o":119976.0409214311,"h":121545.5932409885,"l":119687.1425469296,"c":121027.9131520349,"v":472602.0507699773,"t":1720566000}
{"o":121027.9131520349,"h":121079.408858211,"l":118980.5085254342,"c":119086.0770039168,"v":462356.8191102295,"t":1720569600}
{"o":119086.0770039168,"h":120441.8942393547,"l":118631.5182201817,"c":120019.3833425021,"v":419685.6430075396,"t":1720573200}
{"o":120019.3833425021,"h":120816.1316886139,"l":119376.69709735,"c":120687.5551985171,"v":373723.4798625031,"t":1720576800}
{"o":120687.5551985171,"h":121409.1491231215,"l":120233.2843043367,"c":121319.0578505351,"v":341962.2014566052,"t":1720580400}
{"o":121319.0578505351,"h":124668.69276426,"l":121315.8978555254,"c":124333.4097216056,"v":544832.5979582431,"t":1720584000}
{"o":124333.4097216056,"h":125083.6306635555,"l":123097.2395819271,"c":123327.2097877321,"v":442582.0085950073,"t":1720587600}
{"o":123327.2097877321,"h":124144.9361096823,"l":122844.2546451363,"c":124061.0851056891,"v":372923.6984087117,"t":1720591200}
{"o":124061.0851056891,"h":124151.4463651654,"l":122596.0786920139,"c":123397.7002947201,"v":355798.8118433886,"t":1720594800}
{"o":123397.7002947201,"h":123702.2179919209,"l":122689.8895554478,"c":123245.4029963215,"v":365962.2799747619,"t":1720598400}
{"o":123245.4029963215,"h":123253.3687941931,"l":121872.303174051,"c":122446.8628310657,"v":381445.2210711609,"t":1720602000}
{"o":122446.8628310657,"h":123233.4106596566,"l":122143.4801203902,"c":123195.67951336,"v":375954.5003533348,"t":1720605600}
{"o":123195.67951336,"h":124104.1362362175,"l":121819.6900075009,"c":123077.4343691799,"v":392707.6922739238,"t":1720609200}
{"o":123077.4343691799,"h":123434.0055713046,"l":121228.2221641066,"c":122392.4836186291,"v":567411.42219001,"t":1720612800}
{"o":122392.4836186291,"h":123195.994843767,"l":121625.4200556898,"c":122258.5940000861,"v":612797.066012159,"t":1720616400}
{"o":122258.5940000861,"h":132323.0254621252,"l":120779.046444839,"c":127820.5622564422,"v":509692.2127064443,"t":1720620000}
{"o":127820.5622564422,"h":128684.8108564406,"l":121793.646210366,"c":122799.6076835418,"v":990190.0194930144,"t":1720623600}
{"o":122799.6076835418,"h":124072.2188832011,"l":122573.1974895403,"c":122849.2100284894,"v":440997.2011981402,"t":1720627200}
{"o":122849.2100284894,"h":126116.9885918876,"l":121997.6324385512,"c":122642.2652646448,"v":435190.6511650305,"t":1720630800}
{"o":122642.2652646448,"h":123080.595671998,"l":122205.9237806287,"c":122477.8018579953,"v":473433.9773272444,"t":1720634400}
{"o":122477.8018579953,"h":122941.5455380763,"l":116175.286933612,"c":116778.4337069838,"v":485196.3964347927,"t":1720638000}
{"o":116778.4337069838,"h":117172.4613125396,"l":100148.4534803351,"c":100393.9439998472,"v":397301.6905068492,"t":1720641600}
{"o":100393.9439998472,"h":100690.9507203203,"l":99943.9204391458,"c":100636.8775359456,"v":362693.7914521456,"t":1720645200}
{"o":100636.8775359456,"h":101195.6050877187,"l":100572.3773402425,"c":100902.9176048553,"v":332447.2934655145,"t":1720648800}
{"o":100902.9176048553,"h":101924.1702105444,"l":100678.0119115578,"c":101615.4496419364,"v":352858.4293778132,"t":1720652400}
{"o":101615.4496419364,"h":101615.4496419364,"l":100436.6421529999,"c":101379.1344784454,"v":391169.531095761,"t":1720656000}
{"o":101379.1344784454,"h":102366.820649628,"l":100674.0203877481,"c":102167.6915180756,"v":422195.178548176,"t":1720659600}
{"o":102167.6915180756,"h":102464.2536746765,"l":101090.9352393285,"c":101090.9352393285,"v":407606.4791829268,"t":1720663200}
{"o":101090.9352393285,"h":101242.7330079728,"l":99286.1341647462,"c":100056.8065811301,"v":393164.1191655749,"t":1720666800}
{"o":100056.8065811301,"h":100536.0716498904,"l":99887.930058793,"c":100275.6597335583,"v":318101.339574535,"t":1720670400}
{"o":100275.6597335583,"h":100818.0988599866,"l":100022.842611833,"c":100693.6575562606,"v":325019.9180183523,"t":1720674000}
{"o":100693.6575562606,"h":101130.8101583112,"l":100467.6888645177,"c":100892.6977667286,"v":325150.3566616194,"t":1720677600}
{"o":100892.6977667286,"h":101673.4181718172,"l":100656.9743205153,"c":101343.0477769025,"v":351514.791539403,"t":1720681200}
{"o":101343.0477769025,"h":101972.1585684779,"l":101343.0477769025,"c":101619.5165909342,"v":387202.8200313373,"t":1720684800}
{"o":101619.5165909342,"h":101970.0709049673,"l":101522.3819760071,"c":101776.5728799994,"v":344030.1387993866,"t":1720688400}
{"o":101776.5728799994,"h":102081.970633192,"l":101385.379820402,"c":102019.9252678549,"v":409439.959266478,"t":1720692000}
{"o":102019.9252678549,"h":103642.8685610385,"l":101994.7743180096,"c":103396.5250829503,"v":350337.1897598565,"t":1720695600}
{"o":103396.5250829503,"h":105006.3843827761,"l":102988.4297487803,"c":103465.8548689078,"v":635060.9534071966,"t":1720699200}
{"o":103465.8548689078,"h":103538.2794752216,"l":102126.2017008475,"c":102478.276992612,"v":619479.49509898,"t":1720702800}
{"o":102478.276992612,"h":106396.6905392374,"l":100792.7371901901,"c":105038.1607058913,"v":597295.5506251164,"t":1720706400}
{"o":105038.1607058913,"h":107015.8120534499,"l":102469.2802514807,"c":104903.2141422596,"v":553304.5346460353,"t":1720710000}
{"o":104903.2141422596,"h":105360.9387276563,"l":101851.6524649267,"c":102558.4867660054,"v":529238.5089145227,"t":1720713600}
{"o":102558.4867660054,"h":103063.8568102749,"l":101778.756440961,"c":102471.4408375462,"v":536011.4700606554,"t":1720717200}
{"o":102471.4408375462,"h":104369.8877370843,"l":102243.0328420301,"c":104214.7491279099,"v":396003.4037139569,"t":1720720800}
{"o":104214.7491279099,"h":106404.3345067449,"l":102441.1649401642,"c":104700.3649761709,"v":477045.2312580227,"t":1720724400}
{"o":104700.3649761709,"h":105529.4665207165,"l":103995.7731207993,"c":105015.8296109834,"v":536673.9437157301,"t":1720728000}
{"o":105015.8296109834,"h":105406.6976411124,"l":104045.9076233032,"c":104645.1685710605,"v":434790.9870106383,"t":1720731600}
{"o":104645.1685710605,"h":105217.2663872674,"l":104093.0264108126,"c":104935.4950843417,"v":395488.7135507265,"t":1720735200}
{"o":104935.4950843417,"h":105506.5164524346,"l":104081.3588091735,"c":104269.7307824738,"v":394716.3377949732,"t":1720738800}
{"o":104269.7307824738,"h":105337.4655055308,"l":104062.903998654,"c":104352.669536512,"v":417248.1711638613,"t":1720742400}
{"o":104352.669536512,"h":104802.94938086,"l":102690.2790378658,"c":104699.5358798447,"v":522926.1087710114,"t":1720746000}
{"o":104699.5358798447,"h":106153.4933995522,"l":104328.9252840828,"c":106053.0955446279,"v":351480.8502693304,"t":1720749600}
{"o":106053.0955446279,"h":106053.0955446279,"l":104565.0701654232,"c":104885.9795216043,"v":403705.7232341668,"t":1720753200}
{"o":104885.9795216043,"h":105139.3692154853,"l":104065.4960096279,"c":104570.9416624536,"v":374401.0234814097,"t":1720756800}
{"o":104570.9416624536,"h":104648.6825629176,"l":103781.34032282,"c":104171.7293162379,"v":321856.5040246532,"t":1720760400}
{"o":104171.7293162379,"h":105423.0991136478,"l":104044.2466516575,"c":104711.4424249445,"v":316270.2583974063,"t":1720764000}
{"o":104711.4424249445,"h":105043.7773213867,"l":103390.6361258936,"c":104076.0170135838,"v":315978.1845642803,"t":1720767600}
{"o":104076.0170135838,"h":104378.3634174352,"l":103706.3313890634,"c":104340.3329040635,"v":327596.2905157259,"t":1720771200}
{"o":104340.3329040635,"h":104427.669637218,"l":103176.1261538478,"c":103461.1530921915,"v":322207.3411233291,"t":1720774800}
{"o":103461.1530921915,"h":107479.3635411021,"l":102965.3680396145,"c":107436.2984372153,"v":331511.694057518,"t":1720778400}
{"o":107436.2984372153,"h":107688.2445407881,"l":107148.7078017135,"c":107529.9468464514,"v":292965.0005815951,"t":1720782000}
{"o":107529.9468464514,"h":108932.5627436048,"l":107389.8669156192,"c":108428.3468305584,"v":442141.3095462506,"t":1720785600}
{"o":108428.3468305584,"h":110402.2378267107,"l":108311.0373974234,"c":109989.263037102,"v":481197.4168581703,"t":1720789200}
{"o":109989.263037102,"h":110316.8169562829,"l":109165.2660027566,"c":109302.3908448445,"v":470151.2840310354,"t":1720792800}
{"o":109302.3908448445,"h":110497.6145766473,"l":109248.9852662553,"c":110036.0112912092,"v":465314.62933915,"t":1720796400}
{"o":110036.0112912092,"h":110534.5617022971,"l":109247.5811040524,"c":109738.2166663375,"v":373717.2056858873,"t":1720800000}
{"o":109738.2166663375,"h":110319.2777654938,"l":109332.2215337856,"c":110156.9130125536,"v":405635.6352824556,"t":1720803600}
{"o":110156.9130125536,"h":111444.1006659232,"l":109866.5086851443,"c":110926.0231479608,"v":557041.3578026282,"t":1720807200}
{"o":110926.0231479608,"h":111103.2415191729,"l":109737.2700058877,"c":109823.1006323023,"v":501125.1766192276,"t":1720810800}
{"o":109823.1006323023,"h":109917.1642944181,"l":108356.5083102397,"c":109457.2594511768,"v":417951.0372513678,"t":1720814400}
{"o":109457.2594511768,"h":109645.4710514601,"l":109034.3204454369,"c":109579.1763246567,"v":367082.1758355548,"t":1720818000}
{"o":109579.1763246567,"h":110040.6766836952,"l":109393.0423768425,"c":110040.6766836952,"v":289633.8642782128,"t":1720821600}
{"o":110040.6766836952,"h":111395.7132686799,"l":109813.0412158534,"c":111320.3931154364,"v":298949.1145233408,"t":1720825200}
{"o":111320.3931154364,"h":111380.2341284434,"l":110692.6001952945,"c":111015.7612674503,"v":332414.4468712399,"t":1720828800}
{"o":111015.7612674503,"h":111685.6734498411,"l":110866.9181189014,"c":111032.3051326405,"v":300329.2566137347,"t":1720832400}
{"o":111032.3051326405,"h":111114.1526682624,"l":107064.8856962585,"c":107646.1791065756,"v":242527.0318058105,"t":1720836000}
{"o":107646.1791065756,"h":107851.4872590927,"l":107403.1935875312,"c":107446.078001564,"v":265637.8598647113,"t":1720839600}
{"o":107446.078001564,"h":107537.4409430555,"l":106883.7947597208,"c":106973.7131320778,"v":283818.9223297379,"t":1720843200}
{"o":106973.7131320778,"h":107768.0154531304,"l":106804.272867135,"c":107768.0154531304,"v":294706.668061144,"t":1720846800}
{"o":107768.0154531304,"h":107995.4922548286,"l":106531.1790680574,"c":106690.7460922882,"v":295041.9977639352,"t":1720850400}
{"o":106690.7460922882,"h":107045.4560451673,"l":106458.4634484915,"c":106989.6416811904,"v":273923.7153595199,"t":1720854000}
{"o":106989.6416811904,"h":107201.0154462433,"l":106349.2073600548,"c":106409.9304178732,"v":286257.8373889375,"t":1720857600}
{"o":106409.9304178732,"h":107988.4224495013,"l":106301.2493488812,"c":107951.1267306816,"v":380345.4376556767,"t":1720861200}
{"o":107951.1267306816,"h":108180.5906173605,"l":106906.0698512968,"c":107336.0861116493,"v":385374.2685988417,"t":1720864800}
{"o":107336.0861116493,"h":109597.9715769423,"l":107006.8556012492,"c":109544.1517553306,"v":269786.4598555486,"t":1720868400}
{"o":109544.1517553306,"h":109884.2964334302,"l":109226.6937899726,"c":109632.4231279936,"v":299162.3885087532,"t":1720872000}
{"o":109632.4231279936,"h":109822.9351763934,"l":109194.0737509211,"c":109551.0216412573,"v":464531.6303176424,"t":1720875600}
{"o":109551.0216412573,"h":109557.306027144,"l":108871.4256523179,"c":109422.0761918835,"v":325851.882195506,"t":1720879200}
{"o":109422.0761918835,"h":109859.0705197896,"l":109086.343324193,"c":109772.1990247384,"v":323846.5193242672,"t":1720882800}
{"o":109772.1990247384,"h":110105.7323503043,"l":108908.7202952092,"c":109176.3933858396,"v":432032.8840018091,"t":1720886400}
{"o":109176.3933858396,"h":109350.7351479628,"l":108929.0604474919,"c":109202.7079996387,"v":446292.7465814211,"t":1720890000}
{"o":109202.7079996387,"h":109384.4520301409,"l":108836.2286395256,"c":108979.0266404671,"v":308103.0410603503,"t":1720893600}
{"o":108979.0266404671,"h":109437.2319106065,"l":108954.7349058499,"c":109322.4406009028,"v":362875.2773827398,"t":1720897200}
{"o":109322.4406009028,"h":109611.1276877566,"l":109210.1065050964,"c":109298.4773347056,"v":404515.7710825208,"t":1720900800}
{"o":109298.4773347056,"h":109640.2068575544,"l":108737.7852762446,"c":109372.9682834905,"v":362562.204919482,"t":1720904400}
{"o":109372.9682834905,"h":110916.3773566783,"l":108508.669761874,"c":110858.370133061,"v":572550.981166507,"t":1720908000}
{"o":110858.370133061,"h":113158.6416980868,"l":110373.9927437091,"c":111762.0338770861,"v":715800.3092422398,"t":1720911600}
{"o":111762.0338770861,"h":114315.9400407908,"l":111719.0201673431,"c":114135.2610071242,"v":522328.0621005843,"t":1720915200}
{"o":114135.2610071242,"h":114342.7234246849,"l":113140.3350594707,"c":114142.6506434364,"v":527905.2273014511,"t":1720918800}
{"o":114142.6506434364,"h":114359.5021349758,"l":112747.4940898108,"c":113143.6261361251,"v":430858.160191827,"t":1720922400}
{"o":113143.6261361251,"h":113870.6125176613,"l":113097.9311416621,"c":113379.3418709001,"v":339775.6728077119,"t":1720926000}
{"o":113379.3418709001,"h":115018.2579161239,"l":113296.4170781833,"c":114189.52646696,"v":411323.2664318603,"t":1720929600}
{"o":114189.52646696,"h":114957.3087616567,"l":113574.0021997437,"c":114648.2176952824,"v":495864.0831183546,"t":1720933200}
{"o":114648.2176952824,"h":114936.2574878446,"l":113708.3387742978,"c":113803.3570387367,"v":370328.4841020869,"t":1720936800}
{"o":113803.3570387367,"h":114351.2490438743,"l":113653.9669941477,"c":114016.2621950016,"v":329082.6713437625,"t":1720940400}
{"o":114016.2621950016,"h":114667.7764117581,"l":114016.2621950016,"c":114505.6406278605,"v":360828.8563256355,"t":1720944000}
{"o":114505.6406278605,"h":115715.2844049843,"l":114236.8912477589,"c":115440.5115402715,"v":461242.1344625698,"t":1720947600}
{"o":115440.5115402715,"h":115586.7516819067,"l":114212.5873661878,"c":114278.5240244074,"v":384872.8424852718,"t":1720951200}
{"o":114278.5240244074,"h":115522.7568085139,"l":114008.5822622914,"c":114917.0175464728,"v":428458.6770938764,"t":1720954800}
{"o":114917.0175464728,"h":115018.3892087238,"l":113979.8645656155,"c":114170.5981682996,"v":379244.3762534572,"t":1720958400}
{"o":114170.5981682996,"h":118302.2855560906,"l":114136.9749033994,"c":117864.9825478732,"v":459894.0211440224,"t":1720962000}
{"o":117864.9825478732,"h":118425.5888156917,"l":117078.8512272389,"c":118306.1942406906,"v":465815.6961830557,"t":1720965600}
{"o":118306.1942406906,"h":119198.0048098518,"l":118036.5925222279,"c":119053.7577987804,"v":549241.5869580362,"t":1720969200}
{"o":119053.7577987804,"h":119101.6743344086,"l":118400.7470430185,"c":118717.9768150445,"v":438280.4650724581,"t":1720972800}
{"o":118717.9768150445,"h":118833.4155586498,"l":118081.7187911086,"c":118426.7794349436,"v":432556.0489303783,"t":1720976400}
{"o":118426.7794349436,"h":118517.0544297389,"l":116754.6194374191,"c":116988.9802166556,"v":418842.5055538478,"t":1720980000}
{"o":116988.9802166556,"h":117546.4564040711,"l":116634.8178958377,"c":117511.5358061077,"v":324775.1506985594,"t":1720983600}
{"o":117511.5358061077,"h":118376.4659990848,"l":117376.7837708546,"c":117807.5673479378,"v":336363.6731644846,"t":1720987200}
{"o":117807.5673479378,"h":119933.5089575193,"l":117685.7217174338,"c":119852.0012201896,"v":441389.8778969836,"t":1720990800}
{"o":119852.0012201896,"h":119981.4969599555,"l":118621.2403680491,"c":119103.964543038,"v":462640.5336586063,"t":1720994400}
{"o":119103.964543038,"h":120634.7726699103,"l":118964.1062657059,"c":119898.5910187088,"v":392919.3988252489,"t":1720998000}
{"o":119898.5910187088,"h":122452.2035203787,"l":119378.2829842309,"c":122060.8758652512,"v":465310.1628106236,"t":1721001600}
{"o":122060.8758652512,"h":122965.3135308998,"l":121639.5130663345,"c":122479.25208461,"v":434481.4851178108,"t":1721005200}
{"o":122479.25208461,"h":123489.7348591682,"l":122210.7851513019,"c":123351.6082571528,"v":408511.5220850468,"t":1721008800}
{"o":123351.6082571528,"h":123475.3185241728,"l":122464.9173644911,"c":122986.5657684889,"v":370775.0310991541,"t":1721012400}
{"o":122986.5657684889,"h":123463.9770003875,"l":122357.7966823943,"c":123376.7821132119,"v":376714.109688707,"t":1721016000}
{"o":123376.7821132119,"h":123598.633453909,"l":121787.825497349,"c":122193.0316568256,"v":376021.7480286981,"t":1721019600}
{"o":122193.0316568256,"h":123653.8087547861,"l":119847.2217068989,"c":121843.1543489889,"v":411817.8562263376,"t":1721023200}
{"o":121843.1543489889,"h":122655.0805955507,"l":121783.2205726062,"c":121981.3509579867,"v":453053.6004221408,"t":1721026800}
{"o":121981.3509579867,"h":122627.6471887423,"l":119601.0638293696,"c":119776.8892219884,"v":444879.5811994719,"t":1721030400}
{"o":119776.8892219884,"h":119873.4112629435,"l":119135.5532356168,"c":119338.3732673457,"v":428029.5914127058,"t":1721034000}
{"o":119338.3732673457,"h":119602.8033875069,"l":118594.2471714468,"c":118660.9743595042,"v":367758.8712913395,"t":1721037600}
{"o":118660.9743595042,"h":119578.9704586921,"l":117754.993329713,"c":118229.8835989532,"v":362046.676669135,"t":1721041200}
{"o":59719.7649831434,"h":60514.9864873131,"l":59549.8505732189,"c":59719.7649831434,"v":312494.312934056,"t":1713844800}
{"o":59719.7649831434,"h":60571.5460402079,"l":59624.4871095744,"c":60343.9866780545,"v":303817.8751868127,"t":1713848400}
{"o":60343.9866780545,"h":60521.3595760355,"l":59654.3747799148,"c":59853.125624394,"v":296381.3269971265,"t":1713852000}
{"o":59853.125624394,"h":60011.906906666,"l":59139.8495356448,"c":59394.2123697413,"v":303877.0058149913,"t":1713855600}
{"o":59394.2123697413,"h":61278.1541003223,"l":59172.8431905702,"c":61127.8568380329,"v":322383.9291908531,"t":1713859200}
{"o":61127.8568380329,"h":62189.5984934461,"l":60761.0814911638,"c":61853.4861516202,"v":280708.8859274877,"t":1713862800}
{"o":61853.4861516202,"h":62547.943531262,"l":61282.5919659317,"c":62275.7566620128,"v":258907.2087385372,"t":1713866400}
{"o":62275.7566620128,"h":62364.5917004904,"l":61616.6622270711,"c":61898.2534060927,"v":323953.2565861609,"t":1713870000}
{"o":61898.2534060927,"h":62224.9654302893,"l":60282.7142802337,"c":60702.4643435351,"v":396729.3899757725,"t":1713873600}
{"o":60702.4643435351,"h":63878.3317830739,"l":60340.9758354929,"c":63766.7673359875,"v":476516.7865815518,"t":1713877200}
{"o":63766.7673359875,"h":64712.0768058697,"l":63517.004391743,"c":64651.3974253678,"v":585741.3756162369,"t":1713880800}
{"o":64651.3974253678,"h":65227.4528421177,"l":64254.9534361627,"c":64446.0881957013,"v":617954.0017064428,"t":1713884400}
{"o":64446.0881957013,"h":65066.4488453072,"l":64235.2208467388,"c":64551.5357058098,"v":506651.2275872825,"t":1713888000}
{"o":64551.5357058098,"h":65568.0505451921,"l":62442.8777113156,"c":63123.3892090534,"v":480988.5096347627,"t":1713891600}
{"o":63123.3892090534,"h":63343.1846175712,"l":62604.8902085036,"c":63073.1830191094,"v":491372.108402933,"t":1713895200}
{"o":63073.1830191094,"h":63139.8071454189,"l":61745.2928271416,"c":61869.9871702605,"v":416885.9413217828,"t":1713898800}
{"o":61869.9871702605,"h":61986.5560128335,"l":61129.5558162827,"c":61467.8624218174,"v":460593.1176486678,"t":1713902400}
{"o":61467.8624218174,"h":61796.7431561213,"l":61131.6717200638,"c":61383.0316073517,"v":438468.0286518475,"t":1713906000}
{"o":61383.0316073517,"h":61611.9734266648,"l":60926.3413743239,"c":61017.4846149951,"v":398545.2136766309,"t":1713909600}
{"o":61017.4846149951,"h":61472.8903345677,"l":60700.9150964256,"c":61190.5624063007,"v":406244.8048252595,"t":1713913200}
{"o":61190.5624063007,"h":65404.3362675573,"l":61058.7360747932,"c":64884.3471759116,"v":526095.0701839073,"t":1713916800}
{"o":64884.3471759116,"h":65863.3654185706,"l":64880.5163360835,"c":65430.592042087,"v":490782.1074015835,"t":1713920400}
{"o":65430.592042087,"h":65564.3015635427,"l":64337.1204297075,"c":64583.1322430198,"v":457677.3506804805,"t":1713924000}
{"o":64583.1322430198,"h":65195.0015139547,"l":64520.3244860952,"c":64900.1573379522,"v":336570.1220860186,"t":1713927600}
{"o":64900.1573379522,"h":66017.7631555181,"l":64619.4297848953,"c":65916.0041078841,"v":460904.5101160894,"t":1713931200}
{"o":65916.0041078841,"h":66218.2485175226,"l":65337.5250099515,"c":65485.7779447064,"v":421063.5804620817,"t":1713934800}
{"o":65485.7779447064,"h":65836.1636430846,"l":65056.4908076975,"c":65538.6603374587,"v":420826.1191206517,"t":1713938400}
{"o":65538.6603374587,"h":65837.0166952334,"l":65296.0392802471,"c":65418.1584028761,"v":319011.4462304103,"t":1713942000}
{"o":65418.1584028761,"h":65631.260502582,"l":64949.5116380744,"c":65152.2880629111,"v":333355.503423795,"t":1713945600}
{"o":65152.2880629111,"h":65253.9929856562,"l":64806.8986517025,"c":65154.3970607274,"v":316451.4349914287,"t":1713949200}
{"o":65154.3970607274,"h":65511.963203423,"l":64611.0364752243,"c":65000.0817719339,"v":318655.7516947863,"t":1713952800}
{"o":65000.0817719339,"h":66432.8020628665,"l":64781.4473132862,"c":66332.4610017735,"v":364146.7355393234,"t":1713956400}
{"o":66332.4610017735,"h":66535.5185097384,"l":65965.2280036662,"c":66037.8010848102,"v":430625.1810833051,"t":1713960000}
{"o":66037.8010848102,"h":66095.9497093495,"l":63318.1543233471,"c":63734.1309643943,"v":563572.8668081305,"t":1713963600}
{"o":63734.1309643943,"h":64032.4932574982,"l":61992.843659288,"c":63059.5303303943,"v":1004725.7168313626,"t":1713967200}
{"o":63059.5303303943,"h":63165.6288598368,"l":61060.3090568344,"c":61525.55033381,"v":1136277.3825815651,"t":1713970800}
{"o":61525.55033381,"h":62070.3555331713,"l":61143.3037652963,"c":61651.2599219482,"v":769359.9068212159,"t":1713974400}
{"o":61651.2599219482,"h":62574.0739034489,"l":61426.5185600872,"c":61892.0053129357,"v":475847.4839599354,"t":1713978000}
{"o":61892.0053129357,"h":62622.6084493569,"l":60130.7107794392,"c":60991.4350414431,"v":505428.1113198026,"t":1713981600}
{"o":60991.4350414431,"h":63652.8128356456,"l":60532.7150931373,"c":63048.3063906191,"v":633056.3788631925,"t":1713985200}
{"o":63048.3063906191,"h":63690.193303566,"l":62392.6551211216,"c":63022.7898681765,"v":506150.505276756,"t":1713988800}
{"o":63022.7898681765,"h":63564.3380524284,"l":62704.7229843139,"c":63442.3165298563,"v":387584.2394433666,"t":1713992400}
{"o":63442.3165298563,"h":63484.9231365287,"l":61105.6047254761,"c":61279.9068882531,"v":420466.6403721416,"t":1713996000}
{"o":61279.9068882531,"h":61802.7590359127,"l":60269.6236728471,"c":61513.138182871,"v":462187.7717592983,"t":1713999600}
{"o":61513.138182871,"h":62246.2907951388,"l":61319.3299478731,"c":61822.8424858797,"v":378589.2958672276,"t":1714003200}
{"o":61822.8424858797,"h":62116.5720411491,"l":60649.321770852,"c":60740.3981804421,"v":379071.507693904,"t":1714006800}
{"o":60740.3981804421,"h":61261.4504015276,"l":60228.3648049525,"c":60962.0028259363,"v":453017.1136738055,"t":1714010400}
{"o":60962.0028259363,"h":61247.0615324133,"l":60512.9889901348,"c":60699.7980794096,"v":362264.702956559,"t":1714014000}
{"o":60699.7980794096,"h":61462.1255678828,"l":60226.4125046963,"c":61298.67648396,"v":404874.5926807419,"t":1714017600}
{"o":61298.67648396,"h":61755.8207265464,"l":60804.6252246702,"c":61501.1569773719,"v":279489.8600690853,"t":1714021200}
{"o":61501.1569773719,"h":62078.9310515149,"l":61174.5813145741,"c":61320.6552541726,"v":413892.7040117689,"t":1714024800}
{"o":61320.6552541726,"h":62900.1048363097,"l":59162.5962802889,"c":62181.2738502697,"v":325000.8465470226,"t":1714028400}
{"o":62181.2738502697,"h":63970.8526640491,"l":61395.8533992274,"c":63345.2276332679,"v":425060.7182032147,"t":1714032000}
{"o":63345.2276332679,"h":63345.2276332679,"l":63345.2276332679,"c":63345.2276332679,"v":665.73848068,"t":1714035600}
{"o":63345.2276332679,"h":63345.2276332679,"l":63345.2276332679,"c":63345.2276332679,"v":2447.95304219,"t":1714039200}
{"o":63345.2276332679,"h":63992.6625102157,"l":63345.2276332679,"c":63992.6625102157,"v":171.859,"t":1714042800}
{"o":63992.6625102157,"h":63992.6625102157,"l":63992.6625102157,"c":63992.6625102157,"v":74.52993797,"t":1714046400}
{"o":63992.6625102157,"h":63992.6625102157,"l":63992.6625102157,"c":63992.6625102157,"v":262.22210971,"t":1714050000}
{"o":63992.6625102157,"h":63992.6625102157,"l":62983.9526845943,"c":62983.9526845943,"v":1669.74291287,"t":1714053600}
{"o":62983.9526845943,"h":62983.9526845943,"l":61184.7982880533,"c":61184.7982880533,"v":3508.34360905,"t":1714057200}
{"o":61184.7982880533,"h":61184.7982880533,"l":61184.7982880533,"c":61184.7982880533,"v":6777.88136956,"t":1714060800}
{"o":61184.7982880533,"h":61184.7982880533,"l":61184.7982880533,"c":61184.7982880533,"v":2181.2279191,"t":1714064400}
{"o":61184.7982880533,"h":61184.7982880533,"l":61184.7982880533,"c":61184.7982880533,"v":1655.85208545,"t":1714068000}
{"o":61184.7982880533,"h":61184.7982880533,"l":61184.7982880533,"c":61184.7982880533,"v":1659.65234731,"t":1714071600}
{"o":61184.7982880533,"h":61184.7982880533,"l":61184.7982880533,"c":61184.7982880533,"v":217.15416673,"t":1714075200}
{"o":61184.7982880533,"h":61184.7982880533,"l":61184.7982880533,"c":61184.7982880533,"v":233.06978683,"t":1714078800}
{"o":61184.7982880533,"h":61667.2516844792,"l":61184.7982880533,"c":61667.2516844792,"v":447.04928276,"t":1714082400}
{"o":61667.2516844792,"h":62103.4901003019,"l":61667.2516844792,"c":62103.4901003019,"v":716.83600989,"t":1714086000}
{"o":62103.4901003019,"h":62103.4901003019,"l":62103.4901003019,"c":62103.4901003019,"v":1205.29920082,"t":1714089600}
{"o":62103.4901003019,"h":62103.4901003019,"l":62103.4901003019,"c":62103.4901003019,"v":1174.78379187,"t":1714093200}
{"o":62103.4901003019,"h":62103.4901003019,"l":60892.0237401291,"c":61198.3471787676,"v":452255.5834153345,"t":1714096800}
{"o":61198.3471787676,"h":61198.3471787676,"l":61198.3471787676,"c":61198.3471787676,"v":418.095,"t":1714100400}
{"o":61198.3471787676,"h":61198.3471787676,"l":61198.3471787676,"c":61198.3471787676,"v":1690.75937688,"t":1714104000}
{"o":61198.3471787676,"h":61198.3471787676,"l":60678.1719567314,"c":60678.1719567314,"v":1086.39466154,"t":1714107600}
{"o":60678.1719567314,"h":60678.1719567314,"l":59017.226059335,"c":59017.226059335,"v":678.34592356,"t":1714111200}
{"o":59017.226059335,"h":60290.3698452866,"l":58817.0603427661,"c":60290.3698452866,"v":13.793,"t":1714114800}
{"o":60290.3698452866,"h":60290.3698452866,"l":60290.3698452866,"c":60290.3698452866,"v":77.15086808,"t":1714118400}
{"o":60290.3698452866,"h":60290.3698452866,"l":60290.3698452866,"c":60290.3698452866,"v":185.25484706,"t":1714122000}
{"o":60290.3698452866,"h":61166.7458027665,"l":60290.3698452866,"c":61166.7458027665,"v":470.8311996,"t":1714125600}
{"o":61166.7458027665,"h":61166.7458027665,"l":60339.1169550725,"c":60696.0119034806,"v":340611.0052128735,"t":1714129200}
{"o":60696.0119034806,"h":61189.582023248,"l":60323.2617446511,"c":60634.3750969468,"v":438262.8032520072,"t":1714132800}
{"o":60634.3750969468,"h":61331.7269923771,"l":59731.9453695246,"c":61095.2914942055,"v":576375.4525478893,"t":1714136400}
{"o":61095.2914942055,"h":61945.8419998351,"l":60459.6931174414,"c":60699.2220358704,"v":569649.1008184903,"t":1714140000}
{"o":60699.2220358704,"h":60925.1428771441,"l":59604.6884361742,"c":59884.9712393114,"v":594310.6037655679,"t":1714143600}
{"o":59884.9712393114,"h":60158.296109837,"l":59421.2502104213,"c":59593.7947786793,"v":434653.4695280562,"t":1714147200}
{"o":59593.7947786793,"h":60243.7298300675,"l":59556.9645406738,"c":60121.1026218942,"v":435413.1123550754,"t":1714150800}
{"o":60121.1026218942,"h":60433.4555735811,"l":59986.1993661928,"c":60423.1502268812,"v":421301.774528067,"t":1714154400}
{"o":60423.1502268812,"h":60478.7561564947,"l":59918.1277920107,"c":59918.1277920107,"v":453770.3413724577,"t":1714158000}
{"o":59918.1277920107,"h":60304.0507059117,"l":59718.3162019265,"c":59886.34781036,"v":368064.5762290676,"t":1714161600}
{"o":59886.34781036,"h":60070.2548488408,"l":59370.3754365772,"c":59774.4761647765,"v":314123.253472189,"t":1714165200}
{"o":59774.4761647765,"h":60139.606951401,"l":58150.1345954802,"c":58661.2394430069,"v":494991.9559694025,"t":1714168800}
{"o":58661.2394430069,"h":58976.3527795088,"l":58072.204214765,"c":58550.6063472095,"v":510505.9718557947,"t":1714172400}
{"o":58550.6063472095,"h":58974.4929384453,"l":57316.1519304452,"c":57917.9928298998,"v":605685.5022972911,"t":1714176000}
{"o":57917.9928298998,"h":57973.2364027743,"l":55607.6457591084,"c":56833.2871974677,"v":744190.4751847814,"t":1714179600}
{"o":56833.2871974677,"h":57688.9326256572,"l":56653.3709452082,"c":56989.7591886449,"v":392756.7406295208,"t":1714183200}
{"o":56989.7591886449,"h":57633.2074885768,"l":56842.0983860868,"c":57391.271137329,"v":336185.0636766378,"t":1714186800}
{"o":57391.271137329,"h":57784.9634857636,"l":57324.2936329645,"c":57671.0066553588,"v":326872.6043652624,"t":1714190400}
{"o":57671.0066553588,"h":57738.6547741687,"l":57051.4535451939,"c":57307.1904318884,"v":318895.662309933,"t":1714194000}
{"o":57307.1904318884,"h":57629.1843838824,"l":56990.9568775518,"c":57258.9082316602,"v":329788.5434155059,"t":1714197600}
{"o":57258.9082316602,"h":57658.0802242096,"l":57189.1205354634,"c":57293.5846021087,"v":312621.274179651,"t":1714201200}
{"o":57293.5846021087,"h":57576.7677446091,"l":57076.8063687546,"c":57220.6262059154,"v":258878.6520508506,"t":1714204800}
{"o":57220.6262059154,"h":57543.2613971946,"l":57035.5116843807,"c":57220.4057966003,"v":277969.9515292651,"t":1714208400}
{"o":57220.4057966003,"h":57983.3547142834,"l":56954.7918811408,"c":57665.1813114652,"v":317583.2038286683,"t":1714212000}
{"o":57665.1813114652,"h":58030.8371898689,"l":57394.7112580959,"c":57758.8583481086,"v":381328.1072204228,"t":1714215600}
{"o":57758.8583481086,"h":58535.5340080376,"l":57658.1245250178,"c":58350.5538929284,"v":378500.8642235592,"t":1714219200}
{"o":58350.5538929284,"h":59497.8124511414,"l":58196.8786886333,"c":59019.0732982112,"v":357359.1147229908,"t":1714222800}
{"o":59019.0732982112,"h":59432.6465989086,"l":58547.7394519338,"c":58736.965930503,"v":387405.6586316804,"t":1714226400}
{"o":58736.965930503,"h":59020.2469333728,"l":58312.3763416559,"c":58493.5370961351,"v":385743.1454861152,"t":1714230000}
{"o":58493.5370961351,"h":58982.0313078751,"l":58416.8155377902,"c":58753.0641918223,"v":359237.9800427768,"t":1714233600}
{"o":58753.0641918223,"h":60530.2589742313,"l":58601.2042427359,"c":60200.4636657238,"v":414380.7433281915,"t":1714237200}
{"o":60200.4636657238,"h":60576.2524455934,"l":59337.5122203247,"c":60042.0875931489,"v":464663.1133755957,"t":1714240800}
{"o":60042.0875931489,"h":60501.5238865044,"l":59829.1482690165,"c":60465.9397302717,"v":281596.9824545392,"t":1714244400}
{"o":60465.9397302717,"h":60850.4633112394,"l":57892.3299408594,"c":58029.1763045534,"v":286589.8120949581,"t":1714248000}
{"o":58029.1763045534,"h":58154.9287806273,"l":57521.5947436353,"c":57750.5142452267,"v":272753.0021636431,"t":1714251600}
{"o":57750.5142452267,"h":57994.9112653022,"l":57518.9453726206,"c":57850.9147015375,"v":274631.3346573066,"t":1714255200}
{"o":57850.9147015375,"h":58702.5238777363,"l":57840.9991781003,"c":58458.4668580063,"v":274606.6785503349,"t":1714258800}
{"o":58458.4668580063,"h":58810.6577674927,"l":58210.9154559571,"c":58685.9463101386,"v":300582.8197680037,"t":1714262400}
{"o":58685.9463101386,"h":59288.0394155697,"l":57955.5126308609,"c":58680.3845567932,"v":279750.1570697902,"t":1714266000}
{"o":58680.3845567932,"h":60092.0907552199,"l":58431.101703349,"c":59063.6549083519,"v":398804.5536049353,"t":1714269600}
{"o":59063.6549083519,"h":59363.1468220903,"l":58708.7281912255,"c":58955.6117709266,"v":345876.0019544784,"t":1714273200}
{"o":58955.6117709266,"h":59051.1062338622,"l":58394.4162468127,"c":58628.6465166419,"v":252095.5638791799,"t":1714276800}
{"o":58628.6465166419,"h":59203.852774035,"l":58367.7539924244,"c":58835.5132297526,"v":367254.5635347785,"t":1714280400}
{"o":58835.5132297526,"h":59061.1687950203,"l":58612.3442052215,"c":58981.4246625773,"v":255921.8368350926,"t":1714284000}
{"o":58981.4246625773,"h":59230.7416223461,"l":58742.814850584,"c":58839.0451144627,"v":272546.2955430678,"t":1714287600}
{"o":58839.0451144627,"h":59464.2709000549,"l":50980.8925349499,"c":58871.4711441329,"v":297465.8628070836,"t":1714291200}
{"o":58871.4711441329,"h":59295.6750182085,"l":58625.8950274825,"c":58919.2388201667,"v":402124.7165408551,"t":1714294800}
{"o":58919.2388201667,"h":59064.9198733571,"l":58350.7498791716,"c":58751.5613110187,"v":291145.2062770055,"t":1714298400}
{"o":58751.5613110187,"h":59369.9888651315,"l":58179.5855913765,"c":58831.6414914306,"v":273191.3334072767,"t":1714302000}
{"o":58831.6414914306,"h":59127.1291518521,"l":58725.1037638445,"c":59050.6272796141,"v":262821.7095021085,"t":1714305600}
{"o":59050.6272796141,"h":59551.4608493993,"l":58668.2722564306,"c":59233.028184464,"v":300278.1869500582,"t":1714309200}
{"o":59233.028184464,"h":59277.1459404555,"l":58832.8826578073,"c":59039.5357800093,"v":376358.4587155574,"t":1714312800}
{"o":59039.5357800093,"h":59251.4319074241,"l":58880.3370785782,"c":58957.2972563229,"v":372263.411560921,"t":1714316400}
{"o":58957.2972563229,"h":59352.6592607806,"l":58893.3787716139,"c":59158.7116287359,"v":372747.3835572156,"t":1714320000}
{"o":59158.7116287359,"h":59418.9811495942,"l":58823.5405067322,"c":59232.4269362748,"v":303296.5760293212,"t":1714323600}
{"o":59232.4269362748,"h":59628.5352976464,"l":59006.8719733407,"c":59563.8985881411,"v":332936.3721642818,"t":1714327200}
{"o":59563.8985881411,"h":59961.633190274,"l":58842.3702917464,"c":59226.0696909903,"v":319572.4789362359,"t":1714330800}
{"o":59226.0696909903,"h":59315.5384091499,"l":58718.5154510941,"c":59057.5791987923,"v":286141.0907265401,"t":1714334400}
{"o":59057.5791987923,"h":59184.6661338806,"l":58804.6706390005,"c":58858.6632635551,"v":294781.772918627,"t":1714338000}
{"o":58858.6632635551,"h":59410.7975532303,"l":57613.4073345967,"c":58300.7450966292,"v":395504.5120243416,"t":1714341600}
{"o":58300.7450966292,"h":58302.662046571,"l":57448.4358099884,"c":57861.9496333426,"v":382845.261557417,"t":1714345200}
{"o":57861.9496333426,"h":58250.5249195568,"l":57625.2450039604,"c":58028.1212841382,"v":380763.1814453778,"t":1714348800}
{"o":58028.1212841382,"h":58280.342452331,"l":53593.4930847504,"c":55340.7248231666,"v":644008.3897865817,"t":1714352400}
{"o":55340.7248231666,"h":57022.1307602076,"l":54244.4897865789,"c":56012.4683695276,"v":597445.8894483106,"t":1714356000}
{"o":56012.4683695276,"h":56128.6902411344,"l":55340.9055380897,"c":55446.5924658483,"v":453091.7031476182,"t":1714359600}
{"o":55446.5924658483,"h":56083.4522615897,"l":55208.0092636454,"c":55937.57796219,"v":455186.9658860646,"t":1714363200}
{"o":55937.57796219,"h":56211.4184236024,"l":55646.2524593312,"c":56155.0902490176,"v":302352.9050135968,"t":1714366800}
{"o":56155.0902490176,"h":57353.9203110823,"l":55087.1928841592,"c":56587.3904529343,"v":393077.4908745327,"t":1714370400}
{"o":56587.3904529343,"h":56779.401084519,"l":56356.4356423426,"c":56589.6871704274,"v":361949.6821025995,"t":1714374000}
{"o":56589.6871704274,"h":56718.9441491506,"l":56078.6790186233,"c":56558.3512889971,"v":304389.8497314777,"t":1714377600}
{"o":56558.3512889971,"h":57064.3337610891,"l":56406.5098198788,"c":56838.3360940449,"v":334569.522230992,"t":1714381200}
{"o":56838.3360940449,"h":57346.8590768255,"l":56500.2475775421,"c":56726.9806984167,"v":328788.5810724763,"t":1714384800}
{"o":56726.9806984167,"h":57715.0653788689,"l":56300.1638099461,"c":57355.2554213053,"v":286950.1948648567,"t":1714388400}
{"o":57355.2554213053,"h":57920.9677259377,"l":57025.3062639126,"c":57900.8734870531,"v":457369.5747427269,"t":1714392000}
{"o":57900.8734870531,"h":78570.8557135996,"l":54108.6156405538,"c":63314.4985560205,"v":513259.7194112206,"t":1714395600}
{"o":63314.4985560205,"h":64561.2052499674,"l":61694.3376898592,"c":62750.3554437724,"v":497136.6791033817,"t":1714399200}
{"o":62750.3554437724,"h":62977.0307570929,"l":59916.2569499568,"c":60314.8657404524,"v":446407.7569362079,"t":1714402800}
{"o":60314.8657404524,"h":60380.3094955597,"l":57401.8824719535,"c":57895.0074537105,"v":490046.4534163657,"t":1714406400}
{"o":57895.0074537105,"h":58892.5318094436,"l":57775.4854361048,"c":58494.3127185845,"v":595970.7321497663,"t":1714410000}
{"o":58494.3127185845,"h":58761.7151227701,"l":57854.3658139167,"c":58465.4821784631,"v":478968.2079593412,"t":1714413600}
{"o":58465.4821784631,"h":58839.2540279667,"l":58063.3205198708,"c":58657.8697941309,"v":572484.7093818618,"t":1714417200}
{"o":58657.8697941309,"h":58992.7676364611,"l":58394.4877596982,"c":58658.9753199423,"v":517192.0741816509,"t":1714420800}
{"o":58658.9753199423,"h":58836.3327926028,"l":58238.5522480228,"c":58651.933057266,"v":354155.9336593276,"t":1714424400}
{"o":58651.933057266,"h":60416.3191320007,"l":58555.4086141811,"c":60204.5469201547,"v":449871.6879492207,"t":1714428000}
{"o":60204.5469201547,"h":61308.8149558694,"l":59751.8794321754,"c":60877.68447427,"v":437751.9426758788,"t":1714431600}
{"o":60877.68447427,"h":61793.5359327877,"l":60487.3702972492,"c":61483.8231803312,"v":385113.5966737455,"t":1714435200}
{"o":61483.8231803312,"h":61573.7269960896,"l":60320.5911921101,"c":60338.2166701094,"v":381507.5867226537,"t":1714438800}
{"o":60338.2166701094,"h":60833.4134100651,"l":59623.6943951393,"c":60636.8969845022,"v":396335.0385047022,"t":1714442400}
{"o":60636.8969845022,"h":60746.4886247484,"l":60182.1146764571,"c":60311.9904262075,"v":301795.0991259447,"t":1714446000}
{"o":60311.9904262075,"h":60492.5720123284,"l":59482.6982355207,"c":59934.36675429,"v":357258.1511969378,"t":1714449600}
{"o":59934.36675429,"h":60119.8990976101,"l":59406.3757507951,"c":59785.1623687965,"v":325608.0789964203,"t":1714453200}
{"o":59785.1623687965,"h":60244.5654686945,"l":59508.8717797451,"c":60027.3041637694,"v":323616.2552957647,"t":1714456800}
{"o":60027.3041637694,"h":60179.1899506141,"l":59648.1596738667,"c":59665.1729689923,"v":248334.658436988,"t":1714460400}
{"o":59665.1729689923,"h":60214.1694586137,"l":57542.4441199873,"c":58144.259297485,"v":507783.0729834293,"t":1714464000}
{"o":58144.259297485,"h":58499.545721163,"l":56899.1277678771,"c":57786.3340817533,"v":473558.9076866484,"t":1714467600}
{"o":57786.3340817533,"h":58068.1898359806,"l":57490.0642539433,"c":57774.9322321743,"v":328058.0427095221,"t":1714471200}
{"o":57774.9322321743,"h":58087.1733802557,"l":55788.6984887078,"c":56033.0273112038,"v":445482.5220257145,"t":1714474800}
{"o":56033.0273112038,"h":56286.6119548231,"l":55182.2947070589,"c":56144.9260725167,"v":667878.3396691757,"t":1714478400}
{"o":56144.9260725167,"h":56355.9770158177,"l":55042.5216583306,"c":55205.3625653221,"v":467761.0436535918,"t":1714482000}
{"o":55205.3625653221,"h":56373.9495117053,"l":55090.4893832969,"c":55708.0602385255,"v":628858.4280888336,"t":1714485600}
{"o":55708.0602385255,"h":56024.7229264272,"l":54778.2563057061,"c":55254.0773925621,"v":580269.6728603654,"t":1714489200}
{"o":55254.0773925621,"h":55254.0773925621,"l":53230.2420796671,"c":54305.6605160852,"v":1029596.1656846628,"t":1714492800}
{"o":54305.6605160852,"h":56328.6244826605,"l":53494.9605259257,"c":55740.7398578641,"v":636035.0581685108,"t":1714496400}
{"o":55740.7398578641,"h":56030.9998226451,"l":55182.8107706633,"c":55509.9312218554,"v":490479.2996370691,"t":1714500000}
{"o":55509.9312218554,"h":55814.5890803176,"l":54165.855629292,"c":54919.035209386,"v":720410.58378526,"t":1714503600}
{"o":54919.035209386,"h":56296.269512729,"l":54886.7834470226,"c":55839.2182148083,"v":657063.4898960931,"t":1714507200}
{"o":55839.2182148083,"h":58256.1005071206,"l":55809.3343668606,"c":57864.5037036807,"v":482561.6628578014,"t":1714510800}
{"o":57864.5037036807,"h":65963.6596791538,"l":55624.0765503388,"c":60759.0681154746,"v":621147.2488417669,"t":1714514400}
{"o":60759.0681154746,"h":61319.7143186341,"l":60235.5572885333,"c":60789.190270031,"v":349260.032948036,"t":1714518000}
{"o":60789.190270031,"h":61073.6768707111,"l":59743.6892694184,"c":60009.2881573508,"v":432269.3632505155,"t":1714521600}
{"o":60009.2881573508,"h":61147.3747131743,"l":59670.090416112,"c":60865.031575089,"v":434266.353616241,"t":1714525200}
{"o":60865.031575089,"h":61017.1401689313,"l":59386.9173879405,"c":60004.5452999115,"v":486073.5629045302,"t":1714528800}
{"o":60004.5452999115,"h":60715.2103968601,"l":59800.0001375161,"c":60517.707816232,"v":375906.6625523931,"t":1714532400}
{"o":60517.707816232,"h":60876.1109673794,"l":59696.8488316495,"c":59804.9528074678,"v":324998.772212273,"t":1714536000}
{"o":59804.9528074678,"h":63372.0411335902,"l":59225.1383209547,"c":61278.3433239609,"v":328234.3625485898,"t":1714539600}
{"o":61278.3433239609,"h":61461.2364746423,"l":60011.6078145728,"c":60193.0625548614,"v":421240.1010215094,"t":1714543200}
{"o":60193.0625548614,"h":60465.9642099405,"l":53403.6594155883,"c":55411.866245655,"v":983470.1183329273,"t":1714546800}
{"o":55411.866245655,"h":55937.4396483865,"l":54607.7743035646,"c":55788.0459450686,"v":725566.9272893058,"t":1714550400}
{"o":55788.0459450686,"h":56472.7680578094,"l":55547.0432572776,"c":55624.2347821327,"v":455152.3464369313,"t":1714554000}
{"o":55624.2347821327,"h":56594.7508100399,"l":55419.4413614251,"c":56449.4507412277,"v":444386.1205916345,"t":1714557600}
{"o":56449.4507412277,"h":57090.8074025283,"l":56259.4797633152,"c":57025.7795119793,"v":335281.9938560175,"t":1714561200}
{"o":57025.7795119793,"h":58442.8456076175,"l":56791.6677978318,"c":57904.1555690057,"v":510327.0037853391,"t":1714564800}
{"o":57904.1555690057,"h":63767.6220332838,"l":57075.0825931757,"c":61383.6557499528,"v":559922.8361344911,"t":1714568400}
{"o":61383.6557499528,"h":71177.6680517861,"l":60817.4262564249,"c":65703.8334189611,"v":430918.8415553063,"t":1714572000}
{"o":65703.8334189611,"h":65772.0202614908,"l":64053.416750092,"c":65060.7787409704,"v":630362.1780539193,"t":1714575600}
{"o":65060.7787409704,"h":66806.5525033219,"l":64681.3330374193,"c":65663.5476981684,"v":572640.8806812873,"t":1714579200}
{"o":65663.5476981684,"h":67346.381166012,"l":64465.0621284555,"c":66065.7654755763,"v":661795.3418421536,"t":1714582800}
{"o":66065.7654755763,"h":70837.9365976851,"l":65862.2997728358,"c":69779.9948827669,"v":1300273.8489589174,"t":1714586400}
{"o":69779.9948827669,"h":70516.3171468533,"l":67051.3357436747,"c":67578.2726064352,"v":1147248.8543419212,"t":1714590000}
{"o":67578.2726064352,"h":69393.3153965107,"l":67098.0422917127,"c":68677.0948623681,"v":1104464.2292049474,"t":1714593600}
{"o":68677.0948623681,"h":70083.1564723731,"l":67071.3632504832,"c":68684.1190464208,"v":573636.1810881272,"t":1714597200}
{"o":68684.1190464208,"h":69823.6797420108,"l":68280.3380549126,"c":69223.8880709428,"v":453476.8520151073,"t":1714600800}
{"o":69223.8880709428,"h":70150.8388989166,"l":65253.2566836639,"c":66106.4478066665,"v":402365.107284517,"t":1714604400}
{"o":66106.4478066665,"h":66288.0436397684,"l":64380.2009718119,"c":64539.6010527561,"v":466324.753738632,"t":1714608000}
{"o":64539.6010527561,"h":64835.7579594944,"l":63367.9239906018,"c":63676.0782216344,"v":449956.6208900909,"t":1714611600}
{"o":63676.0782216344,"h":64111.2689689409,"l":63185.6024441191,"c":63640.6725003289,"v":401264.1687454149,"t":1714615200}
{"o":63640.6725003289,"h":64679.8207881714,"l":63556.2723703479,"c":64208.2898607643,"v":417754.3727176984,"t":1714618800}
{"o":64208.2898607643,"h":64732.2324393749,"l":63725.9959808551,"c":64003.1292705129,"v":358837.1808018787,"t":1714622400}
{"o":64003.1292705129,"h":64085.7546816755,"l":63302.0148850618,"c":63959.9806768845,"v":337725.4835277227,"t":1714626000}
{"o":63959.9806768845,"h":64387.8080733717,"l":63843.8533304493,"c":64077.6728684479,"v":288411.8783292546,"t":1714629600}
{"o":64077.6728684479,"h":65870.6926061567,"l":63996.7688279619,"c":64884.5474431812,"v":380011.0506244995,"t":1714633200}
{"o":64884.5474431812,"h":66162.4599454724,"l":64754.4519722697,"c":65860.0513009985,"v":332732.7812544664,"t":1714636800}
{"o":65860.0513009985,"h":67335.0487085418,"l":65408.0072208115,"c":67235.9984901133,"v":306141.2176869152,"t":1714640400}
{"o":67235.9984901133,"h":68144.6274577622,"l":66492.5417071247,"c":67503.6059256449,"v":443706.6144340368,"t":1714644000}
{"o":67503.6059256449,"h":69864.1839099307,"l":66852.3767749861,"c":69028.9986663621,"v":737239.4069069278,"t":1714647600}
{"o":69028.9986663621,"h":69240.5659736688,"l":68088.0627246744,"c":68191.8780520286,"v":609911.3031814316,"t":1714651200}
{"o":68191.8780520286,"h":68614.9136129756,"l":67424.0850019484,"c":67723.6961781432,"v":550225.4925060548,"t":1714654800}
{"o":67723.6961781432,"h":69456.2169932812,"l":67351.2630109538,"c":69162.3412364194,"v":615826.1064128111,"t":1714658400}
{"o":69162.3412364194,"h":70262.4587594625,"l":68947.7503070191,"c":69564.7539346506,"v":723134.7254298682,"t":1714662000}
{"o":69564.7539346506,"h":69662.0315499853,"l":68892.4876008129,"c":68895.3457316441,"v":517399.5115420643,"t":1714665600}
{"o":68895.3457316441,"h":69938.3526081521,"l":68778.5728305825,"c":69544.5917549061,"v":519272.6762358466,"t":1714669200}
{"o":69544.5917549061,"h":69824.843943754,"l":68905.8929722539,"c":68988.7366262604,"v":452208.7731800802,"t":1714672800}
{"o":68988.7366262604,"h":69189.562768154,"l":68512.6797319558,"c":69069.5124482207,"v":403397.6233072513,"t":1714676400}
{"o":69069.5124482207,"h":69400.3467656735,"l":65778.7146564201,"c":66274.1863399107,"v":460959.4422545616,"t":1714680000}
{"o":66274.1863399107,"h":67315.0246159823,"l":64940.624865796,"c":66001.8010783488,"v":522270.1463114295,"t":1714683600}
{"o":66001.8010783488,"h":67357.9906110468,"l":65679.5766166515,"c":66483.6396268463,"v":512476.5880383356,"t":1714687200}
{"o":66483.6396268463,"h":66698.0061869474,"l":65843.5689565953,"c":65877.9899330611,"v":350058.141144991,"t":1714690800}
{"o":65877.9899330611,"h":66636.248342551,"l":65030.9642819658,"c":65910.1232328935,"v":400395.2434802645,"t":1714694400}
{"o":65910.1232328935,"h":67524.5636286199,"l":65101.0530179706,"c":65998.8175909571,"v":485699.7601407592,"t":1714698000}
{"o":65998.8175909571,"h":67050.8303612825,"l":65766.8274254718,"c":66049.1120619885,"v":479720.0360298718,"t":1714701600}
{"o":66049.1120619885,"h":66907.8971419696,"l":66022.3808296176,"c":66634.4670753836,"v":498682.5422275321,"t":1714705200}
{"o":66634.4670753836,"h":66933.9333821113,"l":66070.2412829171,"c":66206.1073276279,"v":458992.6997060739,"t":1714708800}
{"o":66206.1073276279,"h":66613.4748673374,"l":58448.0635419484,"c":61528.8050109587,"v":374817.6689112451,"t":1714712400}
{"o":61528.8050109587,"h":61655.7608649601,"l":59987.4426334383,"c":60130.6144208926,"v":304211.1991535303,"t":1714716000}
{"o":60130.6144208926,"h":60454.7128124646,"l":57526.0886537989,"c":58596.6306327226,"v":319997.6435488557,"t":1714719600}
{"o":58596.6306327226,"h":59216.2027557216,"l":58366.1687283761,"c":58672.1314245542,"v":320446.7957609891,"t":1714723200}
{"o":58672.1314245542,"h":59409.5909593325,"l":58452.4403568835,"c":59155.4786523642,"v":299749.8503782786,"t":1714726800}
{"o":59155.4786523642,"h":60631.2753988404,"l":58152.21964631,"c":59873.0211427202,"v":308330.381411977,"t":1714730400}
{"o":59873.0211427202,"h":437325.2650980447,"l":58963.4762369716,"c":63596.3162360599,"v":308307.1023793949,"t":1714734000}
{"o":63596.3162360599,"h":74632.7734763065,"l":63399.8985730574,"c":71691.3357606754,"v":695946.4074173485,"t":1714737600}
{"o":71691.3357606754,"h":76599.8899207013,"l":71302.7803579777,"c":75323.7186503409,"v":755889.1133652554,"t":1714741200}
{"o":75323.7186503409,"h":77652.474085934,"l":74416.6288608716,"c":76020.136752891,"v":630261.8321933051,"t":1714744800}
{"o":76020.136752891,"h":76304.4112232224,"l":70273.6073316869,"c":72419.6736074265,"v":460190.7521314292,"t":1714748400}
{"o":72419.6736074265,"h":72987.5620924529,"l":71867.6417777647,"c":71987.5832865424,"v":493504.4358118487,"t":1714752000}
{"o":71987.5832865424,"h":72382.7083026294,"l":71721.2057881976,"c":72239.428101393,"v":627327.0169965916,"t":1714755600}
{"o":72239.428101393,"h":73071.2424490136,"l":71869.3030375513,"c":72477.9291024251,"v":389127.5845787178,"t":1714759200}
{"o":72477.9291024251,"h":73046.9695671584,"l":72129.0662117289,"c":73035.6262550089,"v":417539.1014505498,"t":1714762800}
{"o":73035.6262550089,"h":74181.5248618085,"l":72784.7431923049,"c":73532.6626108839,"v":498965.0933504321,"t":1714766400}
{"o":73532.6626108839,"h":73854.3077120756,"l":72882.006889316,"c":73192.8162747028,"v":384260.3505796412,"t":1714770000}
{"o":73192.8162747028,"h":73617.8885983192,"l":72220.6237363705,"c":72889.2039205896,"v":363913.705139551,"t":1714773600}
{"o":72889.2039205896,"h":74428.7051655163,"l":72786.7895163978,"c":73752.4160312852,"v":465364.7850509844,"t":1714777200}
{"o":73752.4160312852,"h":74390.3932646097,"l":73606.8510904023,"c":74034.3302635392,"v":443544.2379762914,"t":1714780800}
{"o":74034.3302635392,"h":74326.2335821732,"l":72773.8655346631,"c":72863.7952994932,"v":419653.1424857898,"t":1714784400}
{"o":72863.7952994932,"h":73163.4368632105,"l":72242.8151014024,"c":72952.9726736586,"v":386324.2571682443,"t":1714788000}
{"o":72952.9726736586,"h":73499.7898674711,"l":72857.8719110687,"c":73274.4666620342,"v":328174.4511563688,"t":1714791600}
{"o":73274.4666620342,"h":74353.3645498253,"l":73183.5198275519,"c":73898.3596063295,"v":377658.4119822931,"t":1714795200}
{"o":73898.3596063295,"h":74029.9138825702,"l":73225.0012221762,"c":73712.2902668026,"v":371071.2779672759,"t":1714798800}
{"o":73712.2902668026,"h":73883.4974255264,"l":69520.309602644,"c":69576.4121592102,"v":291445.3713797626,"t":1714802400}
{"o":69576.4121592102,"h":69801.3762278654,"l":69373.4952772021,"c":69515.4373859782,"v":306176.7217458256,"t":1714806000}
{"o":69515.4373859782,"h":70159.8850154523,"l":69440.3063775501,"c":70012.1583065497,"v":313730.1703833897,"t":1714809600}
{"o":70012.1583065497,"h":70163.3071013989,"l":69711.3187182265,"c":69995.9685911766,"v":299069.4350295624,"t":1714813200}
{"o":69995.9685911766,"h":71999.3074533381,"l":69701.7243754743,"c":71866.6100214367,"v":405268.9500684027,"t":1714816800}
{"o":71866.6100214367,"h":71987.2986951358,"l":70080.5372431461,"c":70625.6983973471,"v":556742.5064016241,"t":1714820400}
{"o":70625.6983973471,"h":72210.1787858702,"l":70448.7789877426,"c":72204.6483770535,"v":470833.6841520905,"t":1714824000}
{"o":72204.6483770535,"h":72335.538158694,"l":70887.1780681328,"c":71462.7719222275,"v":446061.7080981859,"t":1714827600}
{"o":71462.7719222275,"h":72485.8249483809,"l":70951.3691613913,"c":71337.0975660616,"v":468311.0749306729,"t":1714831200}
{"o":71337.0975660616,"h":71536.8568252665,"l":70772.3112741241,"c":71137.1014529214,"v":401917.4848006013,"t":1714834800}
{"o":71137.1014529214,"h":71497.4308432779,"l":70648.6592297942,"c":71405.3573909186,"v":417499.0338032331,"t":1714838400}
{"o":71405.3573909186,"h":71481.6822946756,"l":70663.0968146961,"c":71174.5289362917,"v":468476.0872005747,"t":1714842000}
{"o":71174.5289362917,"h":71737.7203658558,"l":70884.6006829954,"c":71419.864057831,"v":429373.0297789203,"t":1714845600}
{"o":71419.864057831,"h":71880.8822088246,"l":71274.2560796957,"c":71806.3107214902,"v":327811.6892363299,"t":1714849200}
{"o":71806.3107214902,"h":76917.9615086738,"l":68860.4133369875,"c":75432.5065265872,"v":354236.2936798496,"t":1714852800}
{"o":75432.5065265872,"h":75801.7742474047,"l":66661.0950544814,"c":70963.3322007493,"v":329599.0301711498,"t":1714856400}
{"o":70963.3322007493,"h":71959.1264352594,"l":70631.1806174361,"c":71531.2314798677,"v":284262.3791072576,"t":1714860000}
{"o":71531.2314798677,"h":71831.4500653414,"l":71448.4878463714,"c":71576.5330064456,"v":292788.1923285868,"t":1714863600}
{"o":71576.5330064456,"h":72152.454782031,"l":70725.4843454329,"c":71115.9210429368,"v":427229.0478893737,"t":1714867200}
{"o":71115.9210429368,"h":71291.567620419,"l":70154.5223891609,"c":70837.091097054,"v":450886.2863941264,"t":1714870800}
{"o":70837.091097054,"h":71330.3067748323,"l":70094.0234461655,"c":70158.0296853356,"v":328084.5527354429,"t":1714874400}
{"o":70158.0296853356,"h":70277.0878378367,"l":69613.776604371,"c":70207.6161693169,"v":287835.6182495467,"t":1714878000}
{"o":70207.6161693169,"h":70373.4059982294,"l":69960.6936156375,"c":70264.8176657186,"v":286049.6381275433,"t":1714881600}
{"o":70264.8176657186,"h":70899.7385156762,"l":70018.5412133605,"c":70182.449072682,"v":426084.2900899179,"t":1714885200}
{"o":70182.449072682,"h":70589.8717125315,"l":69975.3896502566,"c":70209.2479116601,"v":422516.5943698511,"t":1714888800}
{"o":70209.2479116601,"h":72482.905723056,"l":70087.0699506066,"c":72224.1166830055,"v":369223.1625599678,"t":1714892400}
{"o":72224.1166830055,"h":74406.6959447938,"l":72026.1815055191,"c":73969.9645521388,"v":365558.1285414526,"t":1714896000}
{"o":73969.9645521388,"h":74045.5716562383,"l":73553.0715826941,"c":73896.3319572206,"v":290831.641865888,"t":1714899600}
{"o":73896.3319572206,"h":75662.3464675308,"l":73596.7849114423,"c":75581.7241285335,"v":258190.9399871685,"t":1714903200}
{"o":75581.7241285335,"h":75961.0316336759,"l":71270.3193310073,"c":75714.5847326477,"v":236577.3071969306,"t":1714906800}
{"o":75714.5847326477,"h":75862.7836011758,"l":75233.746548689,"c":75341.3332730621,"v":319476.8360548702,"t":1714910400}
{"o":75341.3332730621,"h":76855.3534215073,"l":75037.1926893489,"c":76584.6055912794,"v":367547.3486291084,"t":1714914000}
{"o":76584.6055912794,"h":77176.6247676037,"l":76010.1811898777,"c":77073.0090019177,"v":363148.9596290379,"t":1714917600}
{"o":77073.0090019177,"h":77155.6320732258,"l":75735.0245952951,"c":75974.5112667178,"v":421378.1769011546,"t":1714921200}
{"o":75974.5112667178,"h":76180.0364776729,"l":73782.4662254501,"c":74108.7793958222,"v":389583.3557462874,"t":1714924800}
{"o":74108.7793958222,"h":74624.6200803845,"l":73817.7541308013,"c":73918.6342118248,"v":424451.6256224328,"t":1714928400}
{"o":73918.6342118248,"h":74034.5129418235,"l":73385.7501422671,"c":73576.7095976119,"v":468066.162104828,"t":1714932000}
{"o":73576.7095976119,"h":73896.1686011418,"l":55537.1699932728,"c":72613.3225077505,"v":425009.6091520548,"t":1714935600}
{"o":72613.3225077505,"h":72629.5029390508,"l":72022.089430228,"c":72313.3201485422,"v":431124.9541561119,"t":1714939200}
{"o":72313.3201485422,"h":72446.057985261,"l":71034.3405545185,"c":71474.8862900595,"v":348622.0432974086,"t":1714942800}
{"o":71474.8862900595,"h":71523.4897354527,"l":71018.0297908478,"c":71292.0281620957,"v":420557.0697962043,"t":1714946400}
{"o":71292.0281620957,"h":71830.4912469544,"l":71072.5905260344,"c":71392.3689741902,"v":367373.8126512507,"t":1714950000}
{"o":71392.3689741902,"h":72868.9175911526,"l":71227.33672457,"c":72722.6856304624,"v":340117.0885541415,"t":1714953600}
{"o":72722.6856304624,"h":75006.9151523992,"l":72481.8764010085,"c":74323.4451236917,"v":458883.45572194,"t":1714957200}
{"o":74323.4451236917,"h":99149.1351614591,"l":73906.4685728826,"c":78924.8441766812,"v":393984.5241281788,"t":1714960800}
{"o":78924.8441766812,"h":79161.8526845808,"l":78526.130578399,"c":79021.7073745751,"v":345244.7725977123,"t":1714964400}
{"o":79021.7073745751,"h":80159.355436008,"l":78802.634318994,"c":79887.389229104,"v":366724.0709934985,"t":1714968000}
{"o":79887.389229104,"h":80470.4387552519,"l":79523.6073838445,"c":80306.6353844405,"v":358439.0234044139,"t":1714971600}
{"o":80306.6353844405,"h":81451.1101186486,"l":72496.7677462984,"c":75946.2577360463,"v":380736.7277150555,"t":1714975200}
{"o":75946.2577360463,"h":76353.5446309429,"l":75384.2948912687,"c":75879.8982298965,"v":334369.5005666344,"t":1714978800}
{"o":75879.8982298965,"h":78934.4590905375,"l":75879.8982298965,"c":78803.5522663525,"v":624812.1895624319,"t":1714982400}
{"o":78803.5522663525,"h":81388.6063155002,"l":78745.718973498,"c":81269.7412304924,"v":560916.7523568112,"t":1714986000}
{"o":81269.7412304924,"h":108696.3902349326,"l":77360.8008318822,"c":85084.9555668863,"v":545914.3828620187,"t":1714989600}
{"o":85084.9555668863,"h":93674.4581360186,"l":77492.9358769878,"c":84860.3792008428,"v":532148.6393963469,"t":1714993200}
{"o":84860.3792008428,"h":85320.7631809432,"l":82542.0097013154,"c":83362.0014930555,"v":532110.7868335226,"t":1714996800}
{"o":83362.0014930555,"h":86660.6243106608,"l":82242.6390934564,"c":83961.4895627474,"v":650113.0899887944,"t":1715000400}
{"o":83961.4895627474,"h":85338.4379088212,"l":83296.9509952894,"c":83396.3317544005,"v":569080.959615125,"t":1715004000}
{"o":83396.3317544005,"h":84434.6809406416,"l":82461.7678123334,"c":84075.1299492053,"v":576902.5454170466,"t":1715007600}
{"o":84075.1299492053,"h":84242.5363865568,"l":82627.7328201955,"c":82859.0129170532,"v":467998.854712869,"t":1715011200}
{"o":82859.0129170532,"h":83776.4963240393,"l":81929.6623554936,"c":82665.8182501068,"v":535972.3486341262,"t":1715014800}
{"o":82665.8182501068,"h":83787.602921571,"l":82559.3010128843,"c":83567.3313813919,"v":509579.4636566814,"t":1715018400}
{"o":83567.3313813919,"h":83809.1386760535,"l":82500.705603059,"c":83787.9409513072,"v":565931.7373895682,"t":1715022000}
{"o":83787.9409513072,"h":84783.5610138928,"l":83403.7954641683,"c":84391.0009045089,"v":459458.7528509038,"t":1715025600}
{"o":84391.0009045089,"h":85092.862573749,"l":84191.1210411347,"c":84986.7201910415,"v":402172.4802217617,"t":1715029200}
{"o":84986.7201910415,"h":85026.4232583724,"l":84221.7766451716,"c":84461.7299945868,"v":364815.0878557929,"t":1715032800}
{"o":84461.7299945868,"h":84586.0378463918,"l":83311.7572296706,"c":83618.8598612223,"v":346424.8445139198,"t":1715036400}
{"o":83618.8598612223,"h":84603.3015404832,"l":83138.4860506805,"c":83994.7356511132,"v":427201.3747222261,"t":1715040000}
{"o":83994.7356511132,"h":86768.294904587,"l":83834.6485418421,"c":86171.8819966573,"v":497862.6341972569,"t":1715043600}
{"o":86171.8819966573,"h":86450.7923133633,"l":85322.9139957023,"c":85794.7950567875,"v":398426.8493539892,"t":1715047200}
{"o":85794.7950567875,"h":85849.024517651,"l":82701.8015712399,"c":84209.3003291674,"v":526407.6724289489,"t":1715050800}
{"o":84209.3003291674,"h":85266.6405672669,"l":84128.7058760108,"c":84814.8978612801,"v":375117.2383624504,"t":1715054400}
{"o":84814.8978612801,"h":85262.2649880443,"l":84222.8038925459,"c":84804.2025544686,"v":375575.2997115566,"t":1715058000}
{"o":84804.2025544686,"h":85074.6890122731,"l":83780.5958868052,"c":84404.8583706374,"v":345721.9757222963,"t":1715061600}
{"o":84404.8583706374,"h":85510.2984943139,"l":75233.5324379575,"c":78120.2254903033,"v":501574.3079153833,"t":1715065200}
{"o":78120.2254903033,"h":79974.7413830044,"l":77931.5012662919,"c":79686.7947408325,"v":533121.7915434522,"t":1715068800}
{"o":79686.7947408325,"h":80210.2295068189,"l":79170.8689659793,"c":79216.042485215,"v":375041.4667878007,"t":1715072400}
{"o":79216.042485215,"h":82114.7762166056,"l":78457.0240254606,"c":81602.3630434735,"v":343162.5302736011,"t":1715076000}
{"o":81602.3630434735,"h":81744.3038824017,"l":80517.2062741769,"c":80586.7135654048,"v":375526.2595364002,"t":1715079600}
{"o":80586.7135654048,"h":81033.8096692522,"l":80208.4617671019,"c":80826.5518684348,"v":455004.3521746921,"t":1715083200}
{"o":80826.5518684348,"h":82254.3538761935,"l":79446.8032831945,"c":81007.0526612945,"v":519163.7833568929,"t":1715086800}
{"o":81007.0526612945,"h":82368.8718051531,"l":80420.856758487,"c":82292.1009735127,"v":547265.3941764049,"t":1715090400}
{"o":82292.1009735127,"h":86650.0465228856,"l":81471.6436614793,"c":85302.0920735158,"v":469050.8972053264,"t":1715094000}
{"o":85302.0920735158,"h":85741.6313031764,"l":84686.2118308411,"c":85540.6336278635,"v":417348.4739622694,"t":1715097600}
{"o":85540.6336278635,"h":85560.9939739767,"l":84211.2121819509,"c":84521.2314908162,"v":404220.9737218165,"t":1715101200}
{"o":84521.2314908162,"h":84639.0337859559,"l":83087.5129132187,"c":83648.6423917401,"v":563290.4642661726,"t":1715104800}
{"o":83648.6423917401,"h":83719.7628646716,"l":83096.135630941,"c":83351.1825861108,"v":454371.2051866875,"t":1715108400}
{"o":83351.1825861108,"h":84023.5227005132,"l":83153.3986957349,"c":83451.9111240797,"v":515041.4004053295,"t":1715112000}
{"o":83451.9111240797,"h":83902.1575302826,"l":82548.1778064742,"c":83199.2286448711,"v":529203.9030004516,"t":1715115600}
{"o":83199.2286448711,"h":84227.1956177133,"l":82459.052631794,"c":83472.2115852097,"v":698453.710698124,"t":1715119200}
{"o":83472.2115852097,"h":83569.3145867264,"l":82297.1490855191,"c":82382.9903166784,"v":589338.2681627488,"t":1715122800}
{"o":82382.9903166784,"h":83307.2297152089,"l":81988.8840567368,"c":83029.2172650423,"v":609252.9020813246,"t":1715126400}
{"o":83029.2172650423,"h":83156.2252202182,"l":82396.048926258,"c":82688.5154721693,"v":397172.2043838434,"t":1715130000}
{"o":82688.5154721693,"h":83482.4941642496,"l":82622.0332621401,"c":83071.8432179933,"v":304340.2679928442,"t":1715133600}
{"o":83071.8432179933,"h":83304.5023944858,"l":82510.8418857366,"c":83213.3885017605,"v":318264.2413967191,"t":1715137200}
{"o":83213.3885017605,"h":83367.3557949653,"l":81544.6542192151,"c":82013.866975745,"v":332554.0686371057,"t":1715140800}
{"o":82013.866975745,"h":82360.7434217597,"l":81440.6562042017,"c":81921.4441266231,"v":288883.1427738823,"t":1715144400}
{"o":81921.4441266231,"h":82540.4733832336,"l":81122.8298722317,"c":82132.3052757813,"v":356945.2170251821,"t":1715148000}
{"o":82132.3052757813,"h":82543.2939496224,"l":81165.8874756203,"c":81513.1849716285,"v":323461.7282106723,"t":1715151600}
{"o":81513.1849716285,"h":81839.2287527332,"l":77627.0478247538,"c":80561.3168021298,"v":302415.3882922888,"t":1715155200}
{"o":80561.3168021298,"h":80652.5183779518,"l":79554.2062543548,"c":80200.6829588386,"v":308254.6861022878,"t":1715158800}
{"o":80200.6829588386,"h":81818.7350294833,"l":80008.1032032931,"c":81702.1848375241,"v":301202.8460172991,"t":1715162400}
{"o":81702.1848375241,"h":81843.3191744983,"l":80453.5420218383,"c":80712.6856456529,"v":297805.2088065891,"t":1715166000}
{"o":80712.6856456529,"h":81225.4939581514,"l":80224.5384291127,"c":80918.3878051985,"v":343455.1707797204,"t":1715169600}
{"o":80918.3878051985,"h":82088.6140220971,"l":80432.3356564412,"c":82061.9987218617,"v":460116.3459384816,"t":1715173200}
{"o":82061.9987218617,"h":82721.5137634337,"l":81621.965526479,"c":82101.705046933,"v":457947.0875897458,"t":1715176800}
{"o":82101.705046933,"h":82331.8575107916,"l":80465.351386079,"c":80964.2201315724,"v":453060.2499434588,"t":1715180400}
{"o":80964.2201315724,"h":81133.7404302946,"l":80321.3066511898,"c":81131.6219603626,"v":344507.8811347493,"t":1715184000}
{"o":81131.6219603626,"h":81623.942684805,"l":81065.7149224718,"c":81333.1002057079,"v":344123.8278751477,"t":1715187600}
{"o":81333.1002057079,"h":82825.8882764509,"l":81238.23859814,"c":81641.7880936715,"v":424919.6785420762,"t":1715191200}
{"o":81641.7880936715,"h":82031.149573102,"l":80497.0442800868,"c":80859.4269181789,"v":415195.119447165,"t":1715194800}
{"o":80859.4269181789,"h":81079.9141412663,"l":77458.4771462092,"c":78355.1348637898,"v":616319.2126623176,"t":1715198400}
{"o":78355.1348637898,"h":80168.1506906951,"l":77763.3311227079,"c":79599.3652261531,"v":512229.9639737547,"t":1715202000}
{"o":79599.3652261531,"h":80265.7107324417,"l":79283.516680925,"c":79772.9749770407,"v":484147.4005973821,"t":1715205600}
{"o":79772.9749770407,"h":81616.1070063149,"l":79512.765092733,"c":81295.536806505,"v":401475.9881985707,"t":1715209200}
{"o":81295.536806505,"h":82220.7161240884,"l":81161.2998924424,"c":81978.8366173773,"v":389657.6157482362,"t":1715212800}
{"o":81978.8366173773,"h":82614.6018776633,"l":81882.6052653255,"c":82537.9507399629,"v":409630.311228631,"t":1715216400}
{"o":82537.9507399629,"h":82884.4892959177,"l":82101.2550946707,"c":82454.0181877259,"v":344788.128781679,"t":1715220000}
{"o":82454.0181877259,"h":82735.5894555798,"l":81865.2870197174,"c":82396.519130255,"v":303542.4584599108,"t":1715223600}
{"o":82396.519130255,"h":82804.0447597951,"l":82119.3070744376,"c":82241.1451795176,"v":270630.1947041305,"t":1715227200}
{"o":82241.1451795176,"h":82963.2202227736,"l":82154.8884992353,"c":82643.7946740779,"v":345202.7805582262,"t":1715230800}
{"o":82643.7946740779,"h":83402.7744571714,"l":82579.5949755085,"c":82874.4842636636,"v":356294.1879048076,"t":1715234400}
{"o":82874.4842636636,"h":83164.2087574719,"l":81601.7796760098,"c":81878.1491814871,"v":349580.5090636568,"t":1715238000}
{"o":81878.1491814871,"h":84341.0698407585,"l":74663.3058078707,"c":84259.3775336103,"v":349789.9725049119,"t":1715241600}
{"o":84259.3775336103,"h":84388.8006352894,"l":83070.2489854715,"c":83702.0196402544,"v":340954.8042085954,"t":1715245200}
{"o":83702.0196402544,"h":83766.5342282798,"l":82471.4509544781,"c":82555.9144206712,"v":344351.7506543969,"t":1715248800}
{"o":82555.9144206712,"h":84737.4112340807,"l":82416.5945995706,"c":84464.7207821737,"v":311692.7062223708,"t":1715252400}
{"o":84464.7207821737,"h":85439.3885605224,"l":84444.7765556699,"c":85331.2098061155,"v":343410.5703653518,"t":1715256000}
{"o":85331.2098061155,"h":85624.0391274784,"l":83752.7942577803,"c":84560.2784952881,"v":469178.4496445601,"t":1715259600}
{"o":84560.2784952881,"h":86246.7346620912,"l":84334.691882916,"c":86246.7346620912,"v":469479.4502180403,"t":1715263200}
{"o":86246.7346620912,"h":88070.0130677056,"l":85970.8260440901,"c":87181.3162129746,"v":584144.2167346022,"t":1715266800}
{"o":87181.3162129746,"h":88530.4343589015,"l":86986.258923375,"c":87022.9350606311,"v":675373.0211469348,"t":1715270400}
{"o":87022.9350606311,"h":87763.6765424882,"l":86771.1085057906,"c":87344.8927939418,"v":490121.0745568222,"t":1715274000}
{"o":87344.8927939418,"h":88027.337597473,"l":87166.8412369769,"c":87939.1832061076,"v":382738.5580845539,"t":1715277600}
{"o":87939.1832061076,"h":91069.5968145371,"l":87916.3854313591,"c":91044.8083062028,"v":479177.4391361112,"t":1715281200}
{"o":91044.8083062028,"h":91403.6075610459,"l":90000.767055353,"c":90622.3496638703,"v":483544.5672318619,"t":1715284800}
{"o":90622.3496638703,"h":92452.6642853068,"l":90194.2036884216,"c":92188.2505681176,"v":410855.049953994,"t":1715288400}
{"o":92188.2505681176,"h":94905.4002620771,"l":91998.9979076795,"c":94685.4295797802,"v":559954.0256779902,"t":1715292000}
{"o":94685.4295797802,"h":94856.8388784681,"l":90780.0870144178,"c":91619.4417009349,"v":574002.39287333,"t":1715295600}
{"o":91619.4417009349,"h":92077.6680363076,"l":89941.0353399726,"c":90373.2850084201,"v":441369.0159768692,"t":1715299200}
{"o":90373.2850084201,"h":91917.3956980687,"l":87908.3196633052,"c":89164.7794817542,"v":437209.4185780328,"t":1715302800}
{"o":89164.7794817542,"h":89375.0988703011,"l":88688.852545457,"c":89224.7160071267,"v":373993.9049992645,"t":1715306400}
{"o":89224.7160071267,"h":89727.1737208376,"l":88447.4777203146,"c":89105.9584568475,"v":404222.6516211085,"t":1715310000}
{"o":89105.9584568475,"h":89572.7801841117,"l":88829.8597070746,"c":88974.9077818326,"v":355890.9324828736,"t":1715313600}
{"o":88974.9077818326,"h":89217.617550821,"l":88120.951278293,"c":88676.7775835915,"v":305113.884409471,"t":1715317200}
{"o":88676.7775835915,"h":89855.2669633764,"l":88452.027478801,"c":89656.9406001664,"v":307096.2170273267,"t":1715320800}
{"o":89656.9406001664,"h":90128.0938837439,"l":89241.9181391737,"c":89371.9634060394,"v":363479.8299003546,"t":1715324400}
{"o":89371.9634060394,"h":90042.8346352095,"l":88767.9212102001,"c":89814.3945685135,"v":327277.3411079944,"t":1715328000}
{"o":89814.3945685135,"h":90086.6740460083,"l":89283.4842461742,"c":89805.4446551868,"v":318592.2364700197,"t":1715331600}
{"o":89805.4446551868,"h":90500.6597163783,"l":89237.5694098475,"c":90395.9305976858,"v":268268.9800138279,"t":1715335200}
{"o":90395.9305976858,"h":91059.9598755755,"l":89706.9437041867,"c":90908.5995818245,"v":343451.2175207256,"t":1715338800}
{"o":90908.5995818245,"h":91105.42386129,"l":82625.624778846,"c":82807.5236229914,"v":354880.3079726796,"t":1715342400}
{"o":82807.5236229914,"h":87696.9924450014,"l":82313.5481205749,"c":87247.2699053425,"v":352592.4540783046,"t":1715346000}
{"o":87247.2699053425,"h":87462.010265623,"l":83189.7346966387,"c":84116.0598562231,"v":753048.8596969417,"t":1715349600}
{"o":84116.0598562231,"h":84778.7071100324,"l":83082.1302673954,"c":83879.1129820741,"v":726565.044123302,"t":1715353200}
{"o":83879.1129820741,"h":84801.7011410817,"l":82799.1703063507,"c":84406.4267691213,"v":662879.9032905982,"t":1715356800}
{"o":84406.4267691213,"h":84557.8916013576,"l":83139.5077995127,"c":83610.3430439134,"v":544721.8734545552,"t":1715360400}
{"o":83610.3430439134,"h":98581.3194546959,"l":83191.2539076187,"c":88494.8592023914,"v":437735.0102969409,"t":1715364000}
{"o":88494.8592023914,"h":88826.5309862237,"l":87585.9644093907,"c":88028.9505907235,"v":397731.5884606814,"t":1715367600}
{"o":88028.9505907235,"h":88562.5297843401,"l":87290.3901038845,"c":87450.4193834699,"v":389723.4159111074,"t":1715371200}
{"o":87450.4193834699,"h":87998.86634328,"l":87211.8607366659,"c":87608.2163649427,"v":392869.4577308054,"t":1715374800}
{"o":87608.2163649427,"h":88089.5418614378,"l":86501.6575064012,"c":87622.2549196848,"v":393019.2853276701,"t":1715378400}
{"o":87622.2549196848,"h":90680.6906334539,"l":82002.3227816615,"c":90327.9116966519,"v":344300.0769030691,"t":1715382000}
{"o":90327.9116966519,"h":90765.459522863,"l":89725.6547466892,"c":90293.9226951372,"v":349659.7807041552,"t":1715385600}
{"o":90293.9226951372,"h":91338.248006047,"l":87740.9732373382,"c":87929.2693203439,"v":364446.4443478187,"t":1715389200}
{"o":87929.2693203439,"h":88095.2077450599,"l":86473.8421169305,"c":87010.4336430982,"v":358752.922176587,"t":1715392800}
{"o":87010.4336430982,"h":87138.8796540508,"l":86325.6412954727,"c":86517.1102991068,"v":318550.1162262142,"t":1715396400}
{"o":86517.1102991068,"h":87329.5748831247,"l":84425.4803620989,"c":85655.8922934604,"v":293091.3233576415,"t":1715400000}
{"o":85655.8922934604,"h":86293.7473986431,"l":85594.6024582781,"c":86097.9951867529,"v":277178.6750143992,"t":1715403600}
{"o":86097.9951867529,"h":86708.9729660361,"l":85920.7579259539,"c":86176.7987042649,"v":291318.6376188911,"t":1715407200}
{"o":86176.7987042649,"h":86445.6707796199,"l":85891.7483865925,"c":86280.5264236037,"v":261510.0558959276,"t":1715410800}
{"o":86280.5264236037,"h":86331.6308801695,"l":85278.1919662058,"c":85317.5001151718,"v":280809.2245714928,"t":1715414400}
{"o":85317.5001151718,"h":85889.1710691815,"l":85222.1455123122,"c":85874.3543657838,"v":274723.6995988901,"t":1715418000}
{"o":85874.3543657838,"h":86122.4086101695,"l":85079.1767463318,"c":85568.7107797029,"v":302627.3224450229,"t":1715421600}
{"o":85568.7107797029,"h":85832.5284940083,"l":83705.7362985756,"c":84282.2357628007,"v":294762.1935050387,"t":1715425200}
{"o":84282.2357628007,"h":84864.5618260003,"l":84123.1583021317,"c":84471.8629943976,"v":269486.487145887,"t":1715428800}
{"o":84471.8629943976,"h":87924.1760058199,"l":84234.3918984197,"c":87562.3660553632,"v":309485.9592544468,"t":1715432400}
{"o":87562.3660553632,"h":87783.8097488622,"l":87171.8765147629,"c":87433.7715599563,"v":310907.5434033118,"t":1715436000}
{"o":87433.7715599563,"h":88689.447882891,"l":83943.1757330294,"c":84658.5816323355,"v":446013.522143317,"t":1715439600}
{"o":84658.5816323355,"h":85233.1952112776,"l":84454.3884875846,"c":84646.7855901661,"v":386841.5958999601,"t":1715443200}
{"o":84646.7855901661,"h":84852.6071510756,"l":82576.4533382404,"c":82991.9503946065,"v":333766.6401159191,"t":1715446800}
{"o":82991.9503946065,"h":83577.9438083359,"l":82956.3311981352,"c":83349.0340771541,"v":317281.1584194887,"t":1715450400}
{"o":83349.0340771541,"h":83531.4359455633,"l":83094.6449506356,"c":83461.3321546153,"v":312572.5174739981,"t":1715454000}
{"o":83461.3321546153,"h":83502.7434635781,"l":82731.5685308705,"c":83173.0722002629,"v":280194.5330636766,"t":1715457600}
{"o":83173.0722002629,"h":83205.2039379892,"l":82787.0060348137,"c":82961.2573313609,"v":291683.9622001456,"t":1715461200}
{"o":82961.2573313609,"h":84034.7998919,"l":82662.0946864561,"c":83912.14379649,"v":320055.8480727206,"t":1715464800}
{"o":83912.14379649,"h":84154.3097232608,"l":83501.6248403774,"c":83668.3816135972,"v":268072.6515699894,"t":1715468400}
{"o":83668.3816135972,"h":84248.7579545188,"l":83511.5195990031,"c":83764.3256921459,"v":292336.616647299,"t":1715472000}
{"o":83764.3256921459,"h":85052.3309549484,"l":83708.4051146333,"c":84684.9982613164,"v":271844.9122333144,"t":1715475600}
{"o":84684.9982613164,"h":85426.4082023941,"l":84204.7631072746,"c":84815.6916116457,"v":273735.8075436554,"t":1715479200}
{"o":84815.6916116457,"h":84939.3713080238,"l":83980.3473750314,"c":84123.8474777754,"v":238819.2859027353,"t":1715482800}
{"o":84123.8474777754,"h":84829.4249494143,"l":84015.6054746,"c":84533.6378684447,"v":291218.640190131,"t":1715486400}
{"o":84533.6378684447,"h":84787.1890995862,"l":84343.2113834618,"c":84778.5635254701,"v":250808.5818561855,"t":1715490000}
{"o":84778.5635254701,"h":84892.6067590233,"l":84037.1370382198,"c":84205.8191928918,"v":289996.6323566009,"t":1715493600}
{"o":84205.8191928918,"h":84366.6040484723,"l":82624.221818681,"c":82878.3753564408,"v":388961.8917677741,"t":1715497200}
{"o":82878.3753564408,"h":83367.5570614943,"l":82559.7076584226,"c":83107.547482212,"v":253349.12992138,"t":1715500800}
{"o":83107.547482212,"h":83300.3851886676,"l":82923.8509240568,"c":83158.1493346546,"v":265840.8749904639,"t":1715504400}
{"o":83158.1493346546,"h":84757.5160214058,"l":83111.1358562043,"c":83675.4079873755,"v":274132.7357203055,"t":1715508000}
{"o":83675.4079873755,"h":83768.5512180424,"l":83345.314880069,"c":83474.6206452803,"v":264213.7261721221,"t":1715511600}
{"o":83474.6206452803,"h":83810.1599222198,"l":83381.3137994988,"c":83601.251912781,"v":315928.0102837365,"t":1715515200}
{"o":83601.251912781,"h":83667.2817085284,"l":83218.8974389305,"c":83506.7188491798,"v":349105.2101901005,"t":1715518800}
{"o":83506.7188491798,"h":83763.9464086441,"l":82857.4673287978,"c":83145.121485057,"v":332227.2557898767,"t":1715522400}
{"o":83145.121485057,"h":83732.7201862916,"l":81720.9405425787,"c":82408.2603495397,"v":340215.9091850948,"t":1715526000}
{"o":82408.2603495397,"h":83044.8088595108,"l":82208.6130289714,"c":82320.8897339819,"v":422027.8781535079,"t":1715529600}
{"o":82320.8897339819,"h":82558.7960701946,"l":81916.8254305507,"c":82410.7388881446,"v":363596.668764341,"t":1715533200}
{"o":82410.7388881446,"h":82682.1601094154,"l":82271.1080119008,"c":82327.3596758387,"v":346629.6630489366,"t":1715536800}
{"o":82327.3596758387,"h":82438.9843614779,"l":82098.6180677107,"c":82271.0087539857,"v":350794.5896104457,"t":1715540400}
{"o":82271.0087539857,"h":82418.4156262429,"l":81904.2494759905,"c":82095.3710095603,"v":388813.6367901759,"t":1715544000}
{"o":82095.3710095603,"h":82155.5181088752,"l":80969.8199039372,"c":81587.7260226786,"v":399380.0778048727,"t":1715547600}
{"o":81587.7260226786,"h":81745.0427717244,"l":81172.4468770821,"c":81335.4807072386,"v":375065.8519005225,"t":1715551200}
{"o":81335.4807072386,"h":81773.9421122712,"l":81233.457943428,"c":81510.5045145782,"v":329453.3073847858,"t":1715554800}
{"o":81510.5045145782,"h":82867.9004083058,"l":81497.3609577632,"c":82474.6750900087,"v":503105.7299349873,"t":1715558400}
{"o":82474.6750900087,"h":82574.3507778236,"l":80833.4160805046,"c":81285.2461362118,"v":450888.8313444577,"t":1715562000}
{"o":81285.2461362118,"h":81370.715392223,"l":79469.6479328264,"c":79811.9462393991,"v":655963.0884570107,"t":1715565600}
{"o":79811.9462393991,"h":79837.4815382075,"l":78602.5862283431,"c":79542.1687811176,"v":659325.0597923658,"t":1715569200}
{"o":79542.1687811176,"h":81207.0923199809,"l":78343.2805445845,"c":80344.8685935063,"v":453713.8596627527,"t":1715572800}
{"o":80344.8685935063,"h":80765.4643892448,"l":79888.4936010813,"c":80115.7269774105,"v":356944.2161047378,"t":1715576400}
{"o":80115.7269774105,"h":82060.3122985125,"l":79822.8084412126,"c":81563.5511585674,"v":362774.7984949995,"t":1715580000}
{"o":81563.5511585674,"h":83219.6981977196,"l":81408.1267952842,"c":82953.5799436007,"v":445325.3933831414,"t":1715583600}
{"o":82953.5799436007,"h":84571.7049176205,"l":82953.5799436007,"c":84077.8489155435,"v":621341.4174859101,"t":1715587200}
{"o":84077.8489155435,"h":85646.9480812393,"l":84051.1884973172,"c":84888.0634910793,"v":442881.0552409961,"t":1715590800}
{"o":84888.0634910793,"h":86952.3705540927,"l":83771.3864456125,"c":86404.1874563752,"v":390956.3822397364,"t":1715594400}
{"o":86404.1874563752,"h":86994.3230804923,"l":85963.1016516108,"c":86658.8006923849,"v":410748.2948166158,"t":1715598000}
{"o":86658.8006923849,"h":87088.3568301484,"l":86122.024180179,"c":86800.230560736,"v":468469.4441618115,"t":1715601600}
{"o":86800.230560736,"h":87001.033513474,"l":86241.3789776855,"c":86509.5554785535,"v":614021.5225310411,"t":1715605200}
{"o":86509.5554785535,"h":87653.5959000948,"l":86478.4085524343,"c":86657.4848562586,"v":929141.4090129653,"t":1715608800}
{"o":86657.4848562586,"h":88186.6954553993,"l":86170.032048668,"c":87206.7100070606,"v":1034825.166078336,"t":1715612400}
{"o":87206.7100070606,"h":89355.7718895267,"l":86219.961202273,"c":87713.2602214903,"v":992938.1415474403,"t":1715616000}
{"o":87713.2602214903,"h":87993.9623593651,"l":85882.005383453,"c":86487.868390613,"v":857442.6338208674,"t":1715619600}
{"o":86487.868390613,"h":86709.3597504895,"l":85492.5760752332,"c":86638.7811279779,"v":593828.185373549,"t":1715623200}
{"o":86638.7811279779,"h":87483.0772879513,"l":86274.4562401623,"c":87267.8424794037,"v":616263.6282233739,"t":1715626800}
{"o":87267.8424794037,"h":87900.0114666464,"l":86654.6324189335,"c":87408.5263437531,"v":546505.2797048964,"t":1715630400}
{"o":87408.5263437531,"h":87782.4037632052,"l":86549.3656236941,"c":86811.530681205,"v":551870.2998295145,"t":1715634000}
{"o":86811.530681205,"h":87415.485630849,"l":86212.8624210282,"c":86690.8680657315,"v":472709.8709095781,"t":1715637600}
{"o":86690.8680657315,"h":87522.7376082001,"l":86339.7113916177,"c":86959.8160427812,"v":424769.4930432343,"t":1715641200}
{"o":86959.8160427812,"h":87337.0610776665,"l":85985.9322184808,"c":86467.4320630758,"v":509449.0233206305,"t":1715644800}
{"o":86467.4320630758,"h":87216.5408680816,"l":86259.6534375421,"c":86923.1377795219,"v":483979.4625117151,"t":1715648400}
{"o":86923.1377795219,"h":87199.4846591646,"l":85585.6452044942,"c":85880.2528894541,"v":468107.1761677035,"t":1715652000}
{"o":85880.2528894541,"h":86003.130333409,"l":85285.7000432883,"c":85638.1064119088,"v":469093.2812102757,"t":1715655600}
{"o":85638.1064119088,"h":86652.9088748849,"l":84401.1545222503,"c":85395.5291829119,"v":451758.3105898322,"t":1715659200}
{"o":85395.5291829119,"h":86004.6463116033,"l":85136.040266558,"c":85727.0024122626,"v":491946.2292394937,"t":1715662800}
{"o":85727.0024122626,"h":85787.1657955424,"l":82949.1404735886,"c":84060.1261659571,"v":618345.0484559681,"t":1715666400}
{"o":84060.1261659571,"h":84702.3453377116,"l":82406.5586866033,"c":82929.1289859834,"v":488961.1316802422,"t":1715670000}
{"o":82929.1289859834,"h":82976.2033211403,"l":81901.966019121,"c":82373.2002643012,"v":401221.5785585782,"t":1715673600}
{"o":82373.2002643012,"h":83059.520131897,"l":82233.8608378929,"c":82397.7432596955,"v":401686.0513075838,"t":1715677200}
{"o":82397.7432596955,"h":83161.7634835257,"l":81946.7483511831,"c":82711.1788464449,"v":453318.8670091855,"t":1715680800}
{"o":82711.1788464449,"h":83572.7858629739,"l":82640.8402615424,"c":83015.3036647718,"v":592569.766753123,"t":1715684400}
{"o":83015.3036647718,"h":84049.7183161928,"l":82490.9042701429,"c":83029.0621870901,"v":895206.7577724882,"t":1715688000}
{"o":83029.0621870901,"h":83241.8756456451,"l":81657.4412893754,"c":81768.5074355868,"v":754371.962138276,"t":1715691600}
{"o":81768.5074355868,"h":82350.3117099829,"l":80343.1863177015,"c":81258.8462415772,"v":931292.8270683129,"t":1715695200}
{"o":81258.8462415772,"h":81876.2693007469,"l":80658.1951433306,"c":80903.7953678528,"v":671124.4203702302,"t":1715698800}
{"o":80903.7953678528,"h":81190.7187425636,"l":80269.4811270863,"c":81055.5748863118,"v":633885.3605786866,"t":1715702400}
{"o":81055.5748863118,"h":81195.2625559688,"l":80089.0532141873,"c":80521.3645773594,"v":627710.4568571154,"t":1715706000}
{"o":80521.3645773594,"h":81127.9906952866,"l":80269.1080573791,"c":81051.2127561995,"v":474504.42270574,"t":1715709600}
{"o":81051.2127561995,"h":81530.0695472849,"l":80894.7089208574,"c":81054.7207031507,"v":422930.7975804906,"t":1715713200}
{"o":81054.7207031507,"h":81083.0122053338,"l":80476.747191054,"c":80612.2536224178,"v":406004.9362918552,"t":1715716800}
{"o":80612.2536224178,"h":80908.9411116451,"l":80211.4888449301,"c":80741.3419887658,"v":369766.6244503971,"t":1715720400}
{"o":80741.3419887658,"h":81349.8240250431,"l":80153.7521794647,"c":81185.2500180796,"v":346739.8405308591,"t":1715724000}
{"o":81185.2500180796,"h":81212.0368542657,"l":80518.907611357,"c":80614.2378505137,"v":364432.013477605,"t":1715727600}
{"o":80614.2378505137,"h":82087.3533476901,"l":80075.8546283484,"c":80358.2783547671,"v":550144.2441702305,"t":1715731200}
{"o":80358.2783547671,"h":81286.9101029697,"l":80248.1889238155,"c":81012.7938493258,"v":461574.5209065326,"t":1715734800}
{"o":81012.7938493258,"h":81244.2001704304,"l":80746.1094981936,"c":81096.558654501,"v":392859.6144369283,"t":1715738400}
{"o":81096.558654501,"h":81748.5545426544,"l":81004.9871867628,"c":81653.0610509565,"v":436146.204674152,"t":1715742000}
{"o":81653.0610509565,"h":81732.0217746052,"l":81271.3306837801,"c":81330.7414668565,"v":467372.2002346149,"t":1715745600}
{"o":81330.7414668565,"h":81968.6015797925,"l":80441.3495964941,"c":80802.7016648064,"v":360652.976126046,"t":1715749200}
{"o":80802.7016648064,"h":81156.4083416016,"l":80297.9817879164,"c":80682.7338170392,"v":447227.2675032784,"t":1715752800}
{"o":80682.7338170392,"h":81125.9963860549,"l":80422.0097807674,"c":81002.7976911944,"v":383439.3207676162,"t":1715756400}
{"o":81002.7976911944,"h":81181.8392986925,"l":80528.7772673252,"c":80894.9789547848,"v":486103.6127431504,"t":1715760000}
{"o":80894.9789547848,"h":81959.8605286929,"l":80341.0089512022,"c":81414.7226016136,"v":432049.4255788017,"t":1715763600}
{"o":81414.7226016136,"h":82218.1396561549,"l":81060.2793957187,"c":81564.4010576643,"v":455874.9282223766,"t":1715767200}
{"o":81564.4010576643,"h":81749.9156970716,"l":80715.2000772006,"c":81298.3677700539,"v":460496.8169776751,"t":1715770800}
{"o":81298.3677700539,"h":84411.1460741452,"l":79623.4106206375,"c":82488.184690229,"v":863557.5813790406,"t":1715774400}
{"o":82488.184690229,"h":84778.5301029417,"l":82152.7908347103,"c":83689.0230849035,"v":926577.3726340171,"t":1715778000}
{"o":83689.0230849035,"h":84823.6246293862,"l":83387.9112602948,"c":84415.3558658411,"v":742692.3973325553,"t":1715781600}
{"o":84415.3558658411,"h":85397.9018955321,"l":84022.6682196636,"c":84214.2077449429,"v":753805.7669785186,"t":1715785200}
{"o":84214.2077449429,"h":85756.0065348086,"l":83647.7943143605,"c":85456.1505034611,"v":681396.1312388078,"t":1715788800}
{"o":85456.1505034611,"h":99812.4973856885,"l":84477.157433441,"c":88513.3941582025,"v":547682.5105887373,"t":1715792400}
{"o":88513.3941582025,"h":89197.6290343541,"l":86011.6936965565,"c":86869.5603688986,"v":556142.3332652908,"t":1715796000}
{"o":86869.5603688986,"h":87497.5552555132,"l":86326.6919967239,"c":87388.8251182313,"v":594506.520990821,"t":1715799600}
{"o":87388.8251182313,"h":92450.7685114866,"l":86696.4907184594,"c":89286.1821709737,"v":740585.1138995027,"t":1715803200}
{"o":89286.1821709737,"h":89465.8109935179,"l":87748.9901932427,"c":87945.1309243444,"v":543405.1429766141,"t":1715806800}
{"o":87945.1309243444,"h":89140.2454143937,"l":87793.0899677171,"c":88736.9720731272,"v":436242.06336692,"t":1715810400}
{"o":88736.9720731272,"h":90395.9752053931,"l":82990.7874411879,"c":84481.7913833816,"v":488436.4165132484,"t":1715814000}
{"o":84481.7913833816,"h":86234.9383423741,"l":84151.4614278715,"c":86100.3718696474,"v":674239.4760804899,"t":1715817600}
{"o":86100.3718696474,"h":86232.9359479584,"l":85024.3634626041,"c":85397.9908711272,"v":495936.8026717996,"t":1715821200}
{"o":85397.9908711272,"h":86208.4088872194,"l":85360.9046381801,"c":86038.12781147,"v":381973.9623028731,"t":1715824800}
{"o":86038.12781147,"h":87330.6938643338,"l":85809.2226052051,"c":86964.3775244286,"v":528501.1400530704,"t":1715828400}
{"o":86964.3775244286,"h":87155.5732128729,"l":86507.1057877332,"c":86832.4298455761,"v":488368.851223314,"t":1715832000}
{"o":86832.4298455761,"h":87046.6026823323,"l":85951.9410589455,"c":86180.0680088962,"v":460536.4786057959,"t":1715835600}
{"o":86180.0680088962,"h":86405.4039398062,"l":85909.8241607313,"c":86187.8469681686,"v":411394.6727132417,"t":1715839200}
{"o":86187.8469681686,"h":87185.2360287386,"l":86117.2885457564,"c":86757.6610016025,"v":404444.6093061651,"t":1715842800}
{"o":86757.6610016025,"h":87172.077598794,"l":86385.1754593614,"c":86792.857438264,"v":336815.3037276754,"t":1715846400}
{"o":86792.857438264,"h":87767.4305163153,"l":86214.2608363507,"c":87570.1097601757,"v":364974.0190602227,"t":1715850000}
{"o":87570.1097601757,"h":88201.7016379066,"l":86573.6196644228,"c":87554.4801879995,"v":355954.8388290569,"t":1715853600}
{"o":87554.4801879995,"h":87951.2602173467,"l":86962.3011261704,"c":87859.3217409782,"v":438521.5965831536,"t":1715857200}
{"o":87859.3217409782,"h":88046.7594285307,"l":86162.8258107494,"c":86794.7062323822,"v":566458.7274980453,"t":1715860800}
{"o":86794.7062323822,"h":87710.3136760025,"l":85855.0902333862,"c":87419.6946107956,"v":527644.0781802587,"t":1715864400}
{"o":87419.6946107956,"h":87718.3320162294,"l":84976.9366715234,"c":85074.7037166527,"v":617589.867307995,"t":1715868000}
{"o":85074.7037166527,"h":86412.079227651,"l":84604.4737608547,"c":86097.4722130576,"v":626507.7312772259,"t":1715871600}
{"o":86097.4722130576,"h":90309.9768859247,"l":84571.8113376884,"c":86348.9396442223,"v":649080.8332809574,"t":1715875200}
{"o":86348.9396442223,"h":87167.0524774992,"l":85517.3333474563,"c":87075.1218020094,"v":650927.7118196537,"t":1715878800}
{"o":87075.1218020094,"h":87642.1215189139,"l":86299.7680401067,"c":87058.4393944424,"v":479965.2209298758,"t":1715882400}
{"o":87058.4393944424,"h":87470.4165129439,"l":86716.5040265389,"c":86716.5040265389,"v":465202.1267314267,"t":1715886000}
{"o":86716.5040265389,"h":86952.7350801279,"l":86224.9456117496,"c":86613.4185780192,"v":398679.0501533505,"t":1715889600}
{"o":86613.4185780192,"h":86953.5652244382,"l":86205.1639132043,"c":86722.719548406,"v":371019.2407565154,"t":1715893200}
{"o":86722.719548406,"h":87416.5940629322,"l":85851.8007036458,"c":87122.0390482025,"v":381368.5287691443,"t":1715896800}
{"o":87122.0390482025,"h":87525.1678786886,"l":85898.954557825,"c":86461.4149026691,"v":342285.5393599485,"t":1715900400}
{"o":86461.4149026691,"h":88082.4823239277,"l":86383.1430455283,"c":88081.1478739256,"v":397507.9777182249,"t":1715904000}
{"o":88081.1478739256,"h":88120.6070531249,"l":86730.3203763866,"c":87495.9526738446,"v":450818.7996119822,"t":1715907600}
{"o":87495.9526738446,"h":87742.3955219723,"l":86926.9789800011,"c":87056.3941721309,"v":395431.6471137491,"t":1715911200}
{"o":87056.3941721309,"h":88451.693819044,"l":86700.0863179595,"c":88063.269092684,"v":453146.1343810805,"t":1715914800}
{"o":88063.269092684,"h":88373.8424261747,"l":87319.8753016522,"c":87603.8116810601,"v":472531.5146627079,"t":1715918400}
{"o":87603.8116810601,"h":88996.9946883874,"l":87560.9440646612,"c":88690.4435649475,"v":371301.3248931249,"t":1715922000}
{"o":88690.4435649475,"h":90907.3863518128,"l":88171.4494228785,"c":90470.145567698,"v":489255.95542709,"t":1715925600}
{"o":90470.145567698,"h":92164.0178276131,"l":90180.3603398056,"c":91567.4833973688,"v":504114.2069252718,"t":1715929200}
{"o":91567.4833973688,"h":92134.882816972,"l":90841.6622916673,"c":91097.5929077276,"v":400163.2441273731,"t":1715932800}
{"o":91097.5929077276,"h":91610.7365592526,"l":90763.5421170836,"c":90929.0019708502,"v":377054.4915915036,"t":1715936400}
{"o":90929.0019708502,"h":91988.4495841217,"l":90631.9020299861,"c":91975.3759957962,"v":312426.6846816552,"t":1715940000}
{"o":91975.3759957962,"h":92021.818607327,"l":90000.0950910618,"c":90194.5963135161,"v":352412.8845276701,"t":1715943600}
{"o":90194.5963135161,"h":90911.627863996,"l":89283.3224027076,"c":90444.5292551762,"v":466719.6946937992,"t":1715947200}
{"o":90444.5292551762,"h":90662.8266202799,"l":89411.8628668844,"c":89556.5879826185,"v":448605.1768367395,"t":1715950800}
{"o":89556.5879826185,"h":90691.4351919261,"l":87071.2458783296,"c":88286.5998285717,"v":465755.939374736,"t":1715954400}
{"o":88286.5998285717,"h":89694.5104311667,"l":87844.7485655426,"c":88982.8109602628,"v":597659.5626080437,"t":1715958000}
{"o":88982.8109602628,"h":90312.9665041017,"l":88207.5365758818,"c":88278.3230747335,"v":665770.1943783468,"t":1715961600}
{"o":88278.3230747335,"h":88557.5587814805,"l":87596.8497986248,"c":87749.7539193203,"v":478093.3348301435,"t":1715965200}
{"o":87749.7539193203,"h":88848.1461453108,"l":86932.6608397504,"c":88677.837829338,"v":463572.6759245999,"t":1715968800}
{"o":88677.837829338,"h":89055.4978779971,"l":88329.8390418095,"c":88978.6361800839,"v":397102.9006439767,"t":1715972400}
{"o":88978.6361800839,"h":89151.9372182872,"l":88573.4828992662,"c":88848.5212146439,"v":354137.343946901,"t":1715976000}
{"o":88848.5212146439,"h":91537.7364878896,"l":88302.1557127357,"c":90724.6731729162,"v":329843.3937518862,"t":1715979600}
{"o":90724.6731729162,"h":92491.4857337421,"l":90571.043223376,"c":92440.8894195456,"v":337139.6926515514,"t":1715983200}
{"o":92440.8894195456,"h":93100.5345813615,"l":92003.7887878149,"c":92910.3292142689,"v":348820.3028261849,"t":1715986800}
{"o":92910.3292142689,"h":93519.8637415102,"l":91782.0016884328,"c":92691.6984140639,"v":382690.5845696701,"t":1715990400}
{"o":92691.6984140639,"h":93655.3602921591,"l":92055.8459259424,"c":93512.2844449153,"v":428999.6596409124,"t":1715994000}
{"o":93512.2844449153,"h":94936.2974607131,"l":93020.1980283537,"c":94097.5174431169,"v":473330.8171019905,"t":1715997600}
{"o":94097.5174431169,"h":94413.7288545707,"l":93646.0511128218,"c":94232.8609358429,"v":360760.3817366458,"t":1716001200}
{"o":94232.8609358429,"h":94631.7943684416,"l":93836.2069539277,"c":94323.9612346796,"v":286647.9380715354,"t":1716004800}
{"o":94323.9612346796,"h":94323.9612346796,"l":93703.6889848018,"c":94014.7452264328,"v":280215.9065541441,"t":1716008400}
{"o":94014.7452264328,"h":94100.7880501974,"l":93502.6392847305,"c":94072.8983977167,"v":332051.4267960909,"t":1716012000}
{"o":94072.8983977167,"h":94337.8041160623,"l":92294.6891373938,"c":92451.8743244598,"v":311151.9148316878,"t":1716015600}
{"o":92451.8743244598,"h":93097.5043536925,"l":92314.8920817119,"c":92994.8210862352,"v":328958.2665786349,"t":1716019200}
{"o":92994.8210862352,"h":94178.5732496789,"l":91088.7529670871,"c":92281.7766799768,"v":370164.8907828208,"t":1716022800}
{"o":92281.7766799768,"h":92743.7784347927,"l":90928.4051905701,"c":92140.1495439396,"v":359620.9004751033,"t":1716026400}
{"o":92140.1495439396,"h":92588.5978822357,"l":91164.8413959443,"c":91297.0356271908,"v":362344.6847691194,"t":1716030000}
{"o":91297.0356271908,"h":91413.2127470331,"l":90622.6561247248,"c":90770.7989777807,"v":451331.7874944499,"t":1716033600}
{"o":90770.7989777807,"h":91573.7246228729,"l":90556.680281452,"c":90825.6609583525,"v":636833.9696123247,"t":1716037200}
{"o":90825.6609583525,"h":91082.1456417925,"l":89908.5003053528,"c":90189.8972170805,"v":637882.6139553634,"t":1716040800}
{"o":90189.8972170805,"h":90545.5954503871,"l":89745.726736668,"c":90262.2006989115,"v":551398.6313892417,"t":1716044400}
{"o":90262.2006989115,"h":90758.770592252,"l":89103.8102836475,"c":89266.9648147912,"v":543614.1451687826,"t":1716048000}
{"o":89266.9648147912,"h":90216.1936256749,"l":89157.3995495884,"c":89994.8284854627,"v":455679.6755475033,"t":1716051600}
{"o":89994.8284854627,"h":90461.9789518067,"l":89809.8316243219,"c":90100.5080664542,"v":392722.5876584686,"t":1716055200}
{"o":90100.5080664542,"h":90555.430628359,"l":89883.4915872795,"c":90417.2332802134,"v":430085.9931550193,"t":1716058800}
{"o":90417.2332802134,"h":91107.5832167677,"l":90361.6144936356,"c":90941.8637346104,"v":467411.336978622,"t":1716062400}
{"o":90941.8637346104,"h":91285.6202401241,"l":90319.6293276699,"c":90567.2441358402,"v":454610.6662948114,"t":1716066000}
{"o":90567.2441358402,"h":91293.3684407577,"l":89962.316151964,"c":90814.8067400454,"v":393487.2582211256,"t":1716069600}
{"o":90814.8067400454,"h":91162.3791348635,"l":90543.5931974548,"c":90978.462314336,"v":342484.2578643712,"t":1716073200}
{"o":90978.462314336,"h":91510.3776109031,"l":90717.0610971141,"c":91319.5940835124,"v":314844.9842818327,"t":1716076800}
{"o":91319.5940835124,"h":106612.6792785536,"l":91067.7600181293,"c":92703.4739196352,"v":331335.9710669487,"t":1716080400}
{"o":92703.4739196352,"h":93417.5797314625,"l":92583.7934075735,"c":93273.9259577134,"v":351596.3200724355,"t":1716084000}
{"o":93273.9259577134,"h":93743.9798759396,"l":92870.2629694339,"c":93315.5046420901,"v":337626.2414215882,"t":1716087600}
{"o":93315.5046420901,"h":93496.6395078221,"l":92706.6388227688,"c":93406.2801960517,"v":310867.275140838,"t":1716091200}
{"o":93406.2801960517,"h":93894.6272960877,"l":93054.538765099,"c":93116.6119750671,"v":304821.0608148266,"t":1716094800}
{"o":93116.6119750671,"h":93335.1074107029,"l":92342.7421255824,"c":92673.9245085041,"v":297546.517471339,"t":1716098400}
{"o":92673.9245085041,"h":93251.4316106498,"l":92266.1253460497,"c":93228.4042792194,"v":303283.8708605787,"t":1716102000}
{"o":93228.4042792194,"h":93448.8744602088,"l":92610.7683818837,"c":92744.4534184188,"v":333840.567063057,"t":1716105600}
{"o":92744.4534184188,"h":93091.9918854987,"l":91000.1218251337,"c":91570.4228969364,"v":333301.453366729,"t":1716109200}
{"o":91570.4228969364,"h":92923.1838147325,"l":91200.0844854334,"c":92072.7716426622,"v":321963.4270028717,"t":1716112800}
{"o":92072.7716426622,"h":92165.7868614869,"l":91105.1000308611,"c":91524.8236968507,"v":366654.0332603045,"t":1716116400}
{"o":91524.8236968507,"h":91794.5604747788,"l":90135.5950746826,"c":90221.9905740752,"v":358838.2466240202,"t":1716120000}
{"o":90221.9905740752,"h":90410.5644857755,"l":89204.6032087881,"c":90040.6605394195,"v":414475.0900468919,"t":1716123600}
{"o":90040.6605394195,"h":90375.4727186452,"l":89328.2849365894,"c":89509.4383757448,"v":370711.9926090756,"t":1716127200}
{"o":89509.4383757448,"h":89858.0690575304,"l":88599.3164160687,"c":89781.4589783785,"v":352910.0213492063,"t":1716130800}
{"o":89781.4589783785,"h":90042.9824398204,"l":89222.6465282864,"c":89605.5297094279,"v":388403.9942943541,"t":1716134400}
{"o":89605.5297094279,"h":91575.9501476694,"l":89405.1366215576,"c":90685.0363322273,"v":425737.7945797379,"t":1716138000}
{"o":90685.0363322273,"h":91101.2971076319,"l":89956.2821220959,"c":90085.9076000917,"v":363511.7228326868,"t":1716141600}
{"o":90085.9076000917,"h":90806.9620448462,"l":89843.4387183451,"c":90343.1205122363,"v":477588.8713608694,"t":1716145200}
{"o":90343.1205122363,"h":91006.0232405638,"l":89421.4925571195,"c":90569.2732252073,"v":340493.3670195458,"t":1716148800}
{"o":90569.2732252073,"h":90785.9760585789,"l":89578.8081278098,"c":90498.8601072316,"v":338315.9883281634,"t":1716152400}
{"o":90498.8601072316,"h":92222.4798813459,"l":90166.9650961193,"c":92091.8602264147,"v":362459.1714425386,"t":1716156000}
{"o":92091.8602264147,"h":92157.6731934861,"l":90815.3108133765,"c":91275.5146046083,"v":330727.7982535551,"t":1716159600}
{"o":91275.5146046083,"h":92750.4580726792,"l":90720.0079065445,"c":92102.639044216,"v":370442.3354018507,"t":1716163200}
{"o":92102.639044216,"h":92417.5186176824,"l":90610.6285375993,"c":92225.1884144877,"v":485673.1269168193,"t":1716166800}
{"o":92225.1884144877,"h":93655.0911896673,"l":91947.4488255017,"c":93452.9545333428,"v":397646.0072642225,"t":1716170400}
{"o":93452.9545333428,"h":93827.238557681,"l":92203.4995701362,"c":92322.4266867012,"v":390681.2340962873,"t":1716174000}
{"o":92322.4266867012,"h":94141.542280454,"l":92099.6844476105,"c":94133.0379029705,"v":465985.7790485854,"t":1716177600}
{"o":94133.0379029705,"h":95710.5879589579,"l":93949.7385367098,"c":95596.1723530501,"v":550483.5581719853,"t":1716181200}
{"o":95596.1723530501,"h":95781.2732396125,"l":93931.9380619578,"c":94401.242543615,"v":441428.3971121128,"t":1716184800}
{"o":94401.242543615,"h":95784.7415559155,"l":94131.1954342475,"c":95472.4346872615,"v":372025.2000993484,"t":1716188400}
{"o":95472.4346872615,"h":96097.4123355988,"l":94986.8145450304,"c":95205.971867839,"v":384162.1979079692,"t":1716192000}
{"o":95205.971867839,"h":95626.0067645466,"l":94707.1794304078,"c":94819.8756721796,"v":364662.6225830074,"t":1716195600}
{"o":94819.8756721796,"h":96402.828734939,"l":94155.4719647845,"c":95965.1450859315,"v":444045.5084455661,"t":1716199200}
{"o":95965.1450859315,"h":96665.3958582916,"l":95177.7866777925,"c":95296.3523243775,"v":371237.8530550055,"t":1716202800}
{"o":95296.3523243775,"h":95674.3977412942,"l":94714.5938227205,"c":95026.9621618404,"v":366114.5068988225,"t":1716206400}
{"o":95026.9621618404,"h":95402.6982086582,"l":94416.5650096839,"c":95073.2418630379,"v":411853.6617762642,"t":1716210000}
{"o":95073.2418630379,"h":95107.0131114302,"l":93995.7805700828,"c":94524.256324541,"v":467919.2697298383,"t":1716213600}
{"o":94524.256324541,"h":96229.137789828,"l":94115.041482741,"c":96001.9402333182,"v":478281.0656144017,"t":1716217200}
{"o":96001.9402333182,"h":97091.4444288277,"l":94696.8546965606,"c":95684.1884363178,"v":631364.4944899428,"t":1716220800}
{"o":95684.1884363178,"h":96586.1121580064,"l":95326.5186787426,"c":96524.6743631198,"v":510486.2889716423,"t":1716224400}
{"o":96524.6743631198,"h":96607.4354346099,"l":95411.550029169,"c":95792.8593760598,"v":476482.5372593001,"t":1716228000}
{"o":95792.8593760598,"h":100094.3011138608,"l":94287.5626050324,"c":98399.2423487165,"v":803169.4235273977,"t":1716231600}
{"o":98399.2423487165,"h":98898.5249209138,"l":96237.1631112911,"c":96692.1513111997,"v":795137.0844678812,"t":1716235200}
{"o":96692.1513111997,"h":98950.6663761935,"l":96065.7768561152,"c":97855.8597800552,"v":585377.922881489,"t":1716238800}
{"o":97855.8597800552,"h":98841.0105160837,"l":97593.7330796437,"c":98281.0353419121,"v":572689.2336966287,"t":1716242400}
{"o":98281.0353419121,"h":99538.6643059829,"l":95446.3152400013,"c":96674.0204530041,"v":538306.3971224043,"t":1716246000}
{"o":96674.0204530041,"h":97933.6367475798,"l":95948.2217851845,"c":96309.1791422309,"v":619318.3846028384,"t":1716249600}
{"o":96309.1791422309,"h":96579.6755854545,"l":94989.0221966112,"c":95951.0876588084,"v":492848.3258478489,"t":1716253200}
{"o":95951.0876588084,"h":96125.8830451186,"l":94913.6736814716,"c":95126.0986998651,"v":373426.128316957,"t":1716256800}
{"o":95126.0986998651,"h":95974.6341651379,"l":94994.7257101476,"c":95595.5226589666,"v":303691.5396685825,"t":1716260400}
{"o":95595.5226589666,"h":96087.9498157366,"l":94707.6256145451,"c":94707.6256145451,"v":327380.6631759278,"t":1716264000}
{"o":94707.6256145451,"h":95066.9927739836,"l":94139.0386251765,"c":94551.9857638602,"v":328009.4550721354,"t":1716267600}
{"o":94551.9857638602,"h":95338.7307400716,"l":94235.5363561963,"c":94486.7203342674,"v":366452.1037285514,"t":1716271200}
{"o":94486.7203342674,"h":94838.6503852696,"l":93537.8194874506,"c":94126.3258452705,"v":299968.5384014281,"t":1716274800}
{"o":94126.3258452705,"h":94582.8384106303,"l":93845.3383291467,"c":94286.0214897647,"v":245453.0868431068,"t":1716278400}
{"o":94286.0214897647,"h":95256.8752705007,"l":94013.6860071012,"c":95040.1122724723,"v":338342.3250617319,"t":1716282000}
{"o":95040.1122724723,"h":96372.7079216411,"l":94285.3023287564,"c":95407.0778487817,"v":320000.7599689976,"t":1716285600}
{"o":95407.0778487817,"h":95749.5004916844,"l":94203.8893336794,"c":94266.1609777703,"v":362599.4635372854,"t":1716289200}
{"o":94266.1609777703,"h":94540.5308776506,"l":93509.1036656473,"c":94143.452043519,"v":476180.0989164974,"t":1716292800}
{"o":94143.452043519,"h":94758.0942782677,"l":92901.4490746146,"c":93186.3372500476,"v":521956.0037520187,"t":1716296400}
{"o":93186.3372500476,"h":93745.3228962018,"l":92216.1684024237,"c":92333.6174570462,"v":494053.2142524726,"t":1716300000}
{"o":92333.6174570462,"h":92986.3367839799,"l":91639.0158496183,"c":92019.6737157024,"v":535829.4847534754,"t":1716303600}
{"o":92019.6737157024,"h":93154.0126334387,"l":91770.5483257292,"c":91861.0873140949,"v":512973.3161875521,"t":1716307200}
{"o":91861.0873140949,"h":92780.4814548236,"l":91694.8690780009,"c":92437.588171049,"v":452964.7364310195,"t":1716310800}
{"o":92437.588171049,"h":92724.8929311835,"l":91821.5032000079,"c":92452.8033058854,"v":393239.2556953015,"t":1716314400}
{"o":92452.8033058854,"h":92559.7441820396,"l":90814.8885092916,"c":91235.3810365246,"v":396369.1178079504,"t":1716318000}
{"o":91235.3810365246,"h":92843.1949757832,"l":91211.3577668512,"c":92729.7123734316,"v":386595.1744726477,"t":1716321600}
{"o":92729.7123734316,"h":92979.0873870673,"l":91855.9117980756,"c":92854.0947257648,"v":369058.6566412507,"t":1716325200}
{"o":92854.0947257648,"h":93899.0097599714,"l":92373.983671686,"c":93810.8540574485,"v":405660.1286502724,"t":1716328800}
{"o":93810.8540574485,"h":93884.9855087856,"l":93532.3565337105,"c":93637.4793035381,"v":344384.9076318898,"t":1716332400}
{"o":93637.4793035381,"h":94295.5160866149,"l":93367.9320565464,"c":93422.2494913158,"v":351243.715431985,"t":1716336000}
{"o":93422.2494913158,"h":94017.0841528357,"l":93303.113739724,"c":93817.0101413997,"v":338099.6482878208,"t":1716339600}
{"o":93817.0101413997,"h":93824.899802703,"l":93172.8755390262,"c":93428.1227490391,"v":342922.6561547937,"t":1716343200}
{"o":93428.1227490391,"h":96661.3216107636,"l":92710.5008445776,"c":96479.2337841243,"v":325083.2281622605,"t":1716346800}
{"o":96479.2337841243,"h":96697.1800722918,"l":93648.2800032527,"c":94812.4350204821,"v":355325.0639770628,"t":1716350400}
{"o":94812.4350204821,"h":97126.8925410655,"l":94355.5481440293,"c":97024.4916751879,"v":427388.725782146,"t":1716354000}
{"o":97024.4916751879,"h":97788.1525744521,"l":96935.0988813288,"c":97098.029269366,"v":388970.2212380069,"t":1716357600}
{"o":97098.029269366,"h":97370.9751573206,"l":96036.8442437114,"c":96285.3165613476,"v":301035.4190294881,"t":1716361200}
{"o":96285.3165613476,"h":96635.4587280103,"l":95529.5503955119,"c":96582.1115014249,"v":347903.3789735784,"t":1716364800}
{"o":96582.1115014249,"h":96767.8441560506,"l":95832.3558318827,"c":96662.9239536397,"v":297554.2197361643,"t":1716368400}
{"o":96662.9239536397,"h":97081.0956977534,"l":96335.6555520613,"c":97044.3611297447,"v":336097.0720986923,"t":1716372000}
{"o":97044.3611297447,"h":97161.8303640723,"l":94859.6314809235,"c":95091.7371804933,"v":356560.1520797267,"t":1716375600}
{"o":95091.7371804933,"h":95940.9612151784,"l":93135.922541623,"c":93535.347004879,"v":529777.0189227889,"t":1716379200}
{"o":93535.347004879,"h":95340.6240519077,"l":93535.347004879,"c":95340.6240519077,"v":484280.9675976069,"t":1716382800}
{"o":95340.6240519077,"h":101349.2298807629,"l":94771.2976838566,"c":98472.8058464474,"v":656292.65919248,"t":1716386400}
{"o":98472.8058464474,"h":98941.1391306559,"l":96337.8013216598,"c":97164.1000130867,"v":700095.6157977789,"t":1716390000}
{"o":97164.1000130867,"h":98275.9620231245,"l":96520.9103458287,"c":97008.0155886923,"v":681042.1990263803,"t":1716393600}
{"o":97008.0155886923,"h":97692.2834149382,"l":96230.0067204463,"c":96399.1724767695,"v":600077.7599164568,"t":1716397200}
{"o":96399.1724767695,"h":96620.4896135495,"l":95111.4923818239,"c":95965.6575842448,"v":526584.6669711387,"t":1716400800}
{"o":95965.6575842448,"h":96056.134030425,"l":95277.1586166355,"c":95491.2652506049,"v":468587.0939943814,"t":1716404400}
{"o":95491.2652506049,"h":96278.7310013484,"l":94957.4197946527,"c":95100.2012686322,"v":473909.059966632,"t":1716408000}
{"o":95100.2012686322,"h":96785.77850324,"l":94638.5773534712,"c":96529.4097060671,"v":479359.1128172513,"t":1716411600}
{"o":96529.4097060671,"h":97178.5754002925,"l":95061.0063908317,"c":95632.0192769326,"v":414863.9032044084,"t":1716415200}
{"o":95632.0192769326,"h":95632.0192769326,"l":94027.4886509322,"c":94626.0603306074,"v":358781.1638799353,"t":1716418800}
{"o":94626.0603306074,"h":95415.3867937268,"l":94583.0667761093,"c":94760.7650512996,"v":350604.672984353,"t":1716422400}
{"o":94760.7650512996,"h":95292.6042258254,"l":93913.0707025801,"c":94961.549211538,"v":386982.4970174234,"t":1716426000}
{"o":94961.549211538,"h":95569.8342946047,"l":94789.3271540556,"c":95569.8342946047,"v":340656.4782539421,"t":1716429600}
{"o":95569.8342946047,"h":95901.423999411,"l":94603.5323369392,"c":95574.9261614737,"v":392761.0961551233,"t":1716433200}
{"o":95574.9261614737,"h":95666.6763342065,"l":94713.3168760375,"c":94967.8496240499,"v":323755.6262204893,"t":1716436800}
{"o":94967.8496240499,"h":95150.1018816348,"l":94770.1389575523,"c":94941.7285917657,"v":307601.9398809675,"t":1716440400}
{"o":94941.7285917657,"h":95201.8852448575,"l":94298.4288407305,"c":95127.0087296809,"v":303713.5595483453,"t":1716444000}
{"o":95127.0087296809,"h":95223.5081524916,"l":94509.7951643931,"c":94846.02997021,"v":317063.5648286647,"t":1716447600}
{"o":94846.02997021,"h":95112.0469047769,"l":94582.1795865856,"c":95094.6500554696,"v":296908.2504812145,"t":1716451200}
{"o":95094.6500554696,"h":95194.0909663993,"l":94218.1890643762,"c":94378.996957622,"v":324259.8891505212,"t":1716454800}
{"o":94378.996957622,"h":94997.5959060839,"l":92817.2014989251,"c":93414.3052621207,"v":396228.6987832622,"t":1716458400}
{"o":93414.3052621207,"h":94523.1167523898,"l":93321.1478129176,"c":94446.7585938165,"v":419208.8825975849,"t":1716462000}
{"o":94446.7585938165,"h":95215.8906122022,"l":92254.5463711831,"c":92870.4710593098,"v":595915.9867038344,"t":1716465600}
{"o":92870.4710593098,"h":99301.3547615852,"l":90853.8525594114,"c":94239.4872079219,"v":688074.4522152361,"t":1716469200}
{"o":94239.4872079219,"h":94942.5198469773,"l":93702.9324191306,"c":93763.443212968,"v":486192.7078881633,"t":1716472800}
{"o":93763.443212968,"h":95371.3373385239,"l":93702.7530075612,"c":95012.7741049989,"v":450197.2602326812,"t":1716476400}
{"o":95012.7741049989,"h":95429.6982107409,"l":94702.2402685848,"c":95397.9881882524,"v":393992.8075519465,"t":1716480000}
{"o":95397.9881882524,"h":96450.6170158598,"l":94732.399318885,"c":94732.399318885,"v":413487.9188794078,"t":1716483600}
{"o":94732.399318885,"h":95017.2280274387,"l":93762.0026395259,"c":94558.2722969082,"v":557431.0014899084,"t":1716487200}
{"o":94558.2722969082,"h":94871.8243538153,"l":93850.3384353425,"c":93969.8342971998,"v":411475.9831185204,"t":1716490800}
{"o":93969.8342971998,"h":94972.1574266425,"l":88881.0458089795,"c":92085.9123617812,"v":782140.7074976986,"t":1716494400}
{"o":92085.9123617812,"h":99093.3338481353,"l":91794.7881925525,"c":97403.7777102614,"v":1118124.2736751228,"t":1716498000}
{"o":97403.7777102614,"h":98232.5486617831,"l":95769.4784304838,"c":96445.5052783187,"v":478361.5354804356,"t":1716501600}
{"o":96445.5052783187,"h":96810.4920827212,"l":94754.9025410154,"c":95461.8795345933,"v":404846.300976364,"t":1716505200}
{"o":95461.8795345933,"h":95461.8795345933,"l":94357.8436253348,"c":94467.8940286687,"v":388196.3290979881,"t":1716508800}
{"o":94467.8940286687,"h":94467.8940286687,"l":92391.9591769489,"c":92504.6274759399,"v":298368.9633445304,"t":1716512400}
{"o":92504.6274759399,"h":93007.8692997428,"l":91776.5776928502,"c":92450.0700742906,"v":345367.5066163332,"t":1716516000}
{"o":92450.0700742906,"h":92639.3764731049,"l":91734.9659768494,"c":91988.6398239013,"v":375569.0268410437,"t":1716519600}
{"o":91988.6398239013,"h":91988.6398239013,"l":89762.0861108298,"c":89831.0228419061,"v":301050.0924212675,"t":1716523200}
{"o":89831.0228419061,"h":89832.7604217412,"l":87545.5799898973,"c":88155.7298065865,"v":405096.7630535034,"t":1716526800}
{"o":88155.7298065865,"h":88553.0224133914,"l":87234.1147781995,"c":87652.7756770782,"v":458335.8839233631,"t":1716530400}
{"o":87652.7756770782,"h":88056.4133896877,"l":87015.007413898,"c":87489.5812246038,"v":382622.5136673945,"t":1716534000}
{"o":87489.5812246038,"h":87602.6610178293,"l":85629.6715099454,"c":87092.7617570704,"v":440885.3547653617,"t":1716537600}
{"o":87092.7617570704,"h":87443.4435686193,"l":86585.8762278445,"c":87354.9076434255,"v":352661.9006076584,"t":1716541200}
{"o":87354.9076434255,"h":87699.2036830076,"l":86833.1240325097,"c":87329.8883581516,"v":332336.1516392031,"t":1716544800}
{"o":87329.8883581516,"h":87938.4283145671,"l":87198.0996453364,"c":87783.5577412447,"v":325116.3713873636,"t":1716548400}
{"o":87783.5577412447,"h":88542.2619634698,"l":87682.3104045164,"c":88036.0296693376,"v":350758.085651524,"t":1716552000}
{"o":88036.0296693376,"h":88359.6859534983,"l":87276.4508525309,"c":87395.5655908519,"v":510826.8409185617,"t":1716555600}
{"o":87395.5655908519,"h":88919.7678798365,"l":87192.336094651,"c":88421.9184904022,"v":545041.9043266146,"t":1716559200}
{"o":88421.9184904022,"h":89267.988563745,"l":88035.6915328765,"c":88334.5756916359,"v":630276.8197984954,"t":1716562800}
{"o":88334.5756916359,"h":88369.5063033163,"l":87010.0578186546,"c":87524.1479156353,"v":434906.5884190891,"t":1716566400}
{"o":87524.1479156353,"h":89679.3874377213,"l":87291.0065840119,"c":89679.3874377213,"v":424539.6670905934,"t":1716570000}
{"o":89679.3874377213,"h":90601.2258019489,"l":88851.5051465842,"c":89103.9460898899,"v":436229.8087433896,"t":1716573600}
{"o":89103.9460898899,"h":89280.864364127,"l":88578.4037874963,"c":88906.26306185,"v":391158.9398545232,"t":1716577200}
{"o":88906.26306185,"h":89142.7830389908,"l":88518.3554994936,"c":88752.3880761103,"v":370729.8575406834,"t":1716580800}
{"o":88752.3880761103,"h":89022.5814109114,"l":82554.8316228471,"c":82861.4235031164,"v":360078.8295496327,"t":1716584400}
{"o":82861.4235031164,"h":83777.5174966821,"l":82469.6775238885,"c":83504.5115095926,"v":300549.6253772685,"t":1716588000}
{"o":83504.5115095926,"h":83907.5859004273,"l":83408.5362809611,"c":83704.2936693762,"v":319308.0346702327,"t":1716591600}
{"o":83704.2936693762,"h":83704.2936693762,"l":82896.272067167,"c":82980.5350491959,"v":359278.7146812548,"t":1716595200}
{"o":82980.5350491959,"h":84010.0721780799,"l":82831.9020191716,"c":83756.2893919305,"v":439540.033131408,"t":1716598800}
{"o":83756.2893919305,"h":84964.0660045933,"l":83523.379280107,"c":84669.3408880599,"v":385784.276628872,"t":1716602400}
{"o":84669.3408880599,"h":84874.450150908,"l":84174.5730481037,"c":84870.9994988104,"v":358255.97151039,"t":1716606000}
{"o":84870.9994988104,"h":85111.223970675,"l":84593.2193650839,"c":85038.3885236311,"v":358521.9094599205,"t":1716609600}
{"o":85038.3885236311,"h":85045.5909617489,"l":84494.3843099253,"c":84828.4265521383,"v":330555.5123244604,"t":1716613200}
{"o":84828.4265521383,"h":84838.5659409434,"l":84268.5052688315,"c":84300.4588025891,"v":303743.2861394083,"t":1716616800}
{"o":84300.4588025891,"h":84824.6988143465,"l":84174.6376951673,"c":84649.2539329594,"v":340453.4871467232,"t":1716620400}
{"o":84649.2539329594,"h":85058.5766100265,"l":84288.0133480554,"c":84476.1851596446,"v":349307.9705240307,"t":1716624000}
{"o":84476.1851596446,"h":85019.6171843234,"l":84272.0886528103,"c":84843.2333363344,"v":362709.9453949195,"t":1716627600}
{"o":84843.2333363344,"h":85660.8447922147,"l":84556.358422537,"c":85501.2207571484,"v":307781.4518041518,"t":1716631200}
{"o":85501.2207571484,"h":85731.7494333013,"l":84802.8455227575,"c":84814.9739497083,"v":289300.1337118573,"t":1716634800}
{"o":84814.9739497083,"h":84982.624462238,"l":84331.3909009212,"c":84488.2052590307,"v":309703.1451540214,"t":1716638400}
{"o":84488.2052590307,"h":84719.2908424342,"l":83844.7458453189,"c":84020.3167114211,"v":412776.1119037274,"t":1716642000}
{"o":84020.3167114211,"h":84814.2452006927,"l":84016.2786363041,"c":84622.7917608234,"v":314967.4942058125,"t":1716645600}
{"o":84622.7917608234,"h":84920.3711478313,"l":84311.1283990672,"c":84454.7704521284,"v":358115.0200300355,"t":1716649200}
{"o":84454.7704521284,"h":84534.6804086102,"l":83983.741881781,"c":84023.6543630166,"v":329606.6002426443,"t":1716652800}
{"o":84023.6543630166,"h":88892.1104413281,"l":83820.5624374315,"c":88313.997139232,"v":333482.1969321315,"t":1716656400}
{"o":88313.997139232,"h":88716.7900287877,"l":88172.8356724881,"c":88716.7900287877,"v":337596.6427271495,"t":1716660000}
{"o":88716.7900287877,"h":88869.7335287868,"l":88385.5273043314,"c":88574.1963674269,"v":402796.7717860515,"t":1716663600}
{"o":88574.1963674269,"h":88759.8372005877,"l":88219.5839629465,"c":88468.6518221477,"v":334563.861305237,"t":1716667200}
{"o":88468.6518221477,"h":88746.8207142382,"l":88446.5885528399,"c":88688.4656634584,"v":295928.6308404664,"t":1716670800}
{"o":88688.4656634584,"h":89884.5021825866,"l":88501.2061624128,"c":89810.284867915,"v":289689.1533415564,"t":1716674400}
{"o":89810.284867915,"h":90231.1322372378,"l":89804.3657042444,"c":90076.8968314899,"v":420423.1518473694,"t":1716678000}
{"o":90076.8968314899,"h":90076.8968314899,"l":89656.5699722613,"c":89656.5699722613,"v":451240.7016293777,"t":1716681600}
{"o":89656.5699722613,"h":89983.6927904411,"l":89139.5271651202,"c":89220.0757879338,"v":464922.8187338266,"t":1716685200}
{"o":89220.0757879338,"h":90161.9659600724,"l":88242.6010985672,"c":88662.0804523004,"v":479387.0922518968,"t":1716688800}
{"o":88662.0804523004,"h":89003.3827451432,"l":88129.7759635804,"c":88906.1836268338,"v":387579.5451102858,"t":1716692400}
{"o":88906.1836268338,"h":88906.1836268338,"l":88253.3135395327,"c":88574.5063949207,"v":316338.0669430862,"t":1716696000}
{"o":88574.5063949207,"h":89135.9571602753,"l":87208.4549187342,"c":88120.6588636194,"v":300620.7290750647,"t":1716699600}
{"o":88120.6588636194,"h":88266.389394648,"l":87690.7862121629,"c":87783.595002508,"v":265192.1390714669,"t":1716703200}
{"o":87783.595002508,"h":88151.7230487257,"l":87028.1440738728,"c":87417.548640872,"v":337464.8577485479,"t":1716706800}
{"o":87417.548640872,"h":117604.3460173966,"l":86649.32287871,"c":88013.669604997,"v":380417.9205843866,"t":1716710400}
{"o":88013.669604997,"h":88188.7026183564,"l":86903.613221236,"c":87301.2659645914,"v":384941.4349545882,"t":1716714000}
{"o":87301.2659645914,"h":87995.6038328988,"l":87209.1439994885,"c":87903.4574027608,"v":310313.4195246393,"t":1716717600}
{"o":87903.4574027608,"h":88059.174591655,"l":87425.0284212107,"c":87733.400425796,"v":322647.3001166646,"t":1716721200}
{"o":87733.400425796,"h":88189.5262191271,"l":87213.1491473896,"c":87929.1439741951,"v":345235.3571972029,"t":1716724800}
{"o":87929.1439741951,"h":88580.2635888626,"l":87766.156140802,"c":88580.2635888626,"v":303517.041142194,"t":1716728400}
{"o":88580.2635888626,"h":88885.6777861797,"l":88055.5493106857,"c":88847.1104911456,"v":474481.2932680181,"t":1716732000}
{"o":88847.1104911456,"h":89211.7140124325,"l":87315.0642503529,"c":87669.1255635529,"v":474285.3195642623,"t":1716735600}
{"o":87669.1255635529,"h":87971.4363397674,"l":87308.6814261258,"c":87737.6282488015,"v":428340.066516288,"t":1716739200}
{"o":87737.6282488015,"h":87808.6174127476,"l":87044.4289661384,"c":87197.7127026068,"v":390100.1381489409,"t":1716742800}
{"o":87197.7127026068,"h":87359.3489958539,"l":86689.9275225711,"c":87068.1536417382,"v":479113.8661335017,"t":1716746400}
{"o":87068.1536417382,"h":87567.2889669528,"l":86938.5493136152,"c":87529.0927650367,"v":444940.052724136,"t":1716750000}
{"o":87529.0927650367,"h":87598.917896096,"l":86249.4358076793,"c":86362.9679800826,"v":483375.5763864859,"t":1716753600}
{"o":86362.9679800826,"h":86990.3978015875,"l":85825.0142351089,"c":86990.3978015875,"v":646349.8273933697,"t":1716757200}
{"o":86990.3978015875,"h":88010.5428221467,"l":86850.6721342046,"c":87730.5116082221,"v":804977.0958574087,"t":1716760800}
{"o":87730.5116082221,"h":87827.4599427091,"l":87075.4165740107,"c":87404.6045706298,"v":535486.3248076272,"t":1716764400}
{"o":87404.6045706298,"h":88899.4714562266,"l":87387.3209334524,"c":88560.6339603855,"v":462658.4998381141,"t":1716768000}
{"o":88560.6339603855,"h":89154.9318707159,"l":88256.0402740074,"c":88680.4633792859,"v":422429.2792348369,"t":1716771600}
{"o":88680.4633792859,"h":88819.0522092935,"l":87771.9994599018,"c":87895.6539273391,"v":482255.1956029687,"t":1716775200}
{"o":87895.6539273391,"h":88938.3008749652,"l":86851.5068024356,"c":87510.0336831764,"v":389775.8399532757,"t":1716778800}
{"o":87510.0336831764,"h":88066.6971253737,"l":87501.9361859825,"c":87706.2112118615,"v":468116.8527806049,"t":1716782400}
{"o":87706.2112118615,"h":88231.5503901352,"l":86755.9468051928,"c":87432.0206299656,"v":408504.7333576517,"t":1716786000}
{"o":87432.0206299656,"h":87884.2852261037,"l":87363.9759517334,"c":87364.3646669756,"v":379185.4957553837,"t":1716789600}
{"o":87364.3646669756,"h":88285.8546005899,"l":87095.7589023011,"c":88266.3689662548,"v":363069.2008403222,"t":1716793200}
{"o":88266.3689662548,"h":88872.1845468417,"l":88054.1420796342,"c":88217.7694322471,"v":400262.1756530204,"t":1716796800}
{"o":88217.7694322471,"h":88535.9220283924,"l":87986.4998040219,"c":88417.4399613641,"v":379538.3175423137,"t":1716800400}
{"o":88417.4399613641,"h":89255.3533655201,"l":88106.5597684283,"c":89247.9887586147,"v":385735.2427008951,"t":1716804000}
{"o":89247.9887586147,"h":90102.8519857657,"l":89103.933295164,"c":89893.7364143176,"v":404305.5005227072,"t":1716807600}
{"o":89893.7364143176,"h":90121.3107401682,"l":89419.2507879344,"c":89452.9335945838,"v":443174.4916148812,"t":1716811200}
{"o":89452.9335945838,"h":90660.4519935947,"l":89452.9335945838,"c":90364.0120174086,"v":617009.9857116106,"t":1716814800}
{"o":90364.0120174086,"h":90739.0813689167,"l":89885.4735392896,"c":90673.0036624178,"v":725979.31196291,"t":1716818400}
{"o":90673.0036624178,"h":91920.8915715052,"l":90558.8543664889,"c":91744.7090148595,"v":642450.7138251553,"t":1716822000}
{"o":91744.7090148595,"h":92759.5244587315,"l":91445.1761205962,"c":92384.9777946925,"v":878847.0567323739,"t":1716825600}
{"o":92384.9777946925,"h":92850.5525807982,"l":92268.0897694872,"c":92295.1821104504,"v":764077.5854058147,"t":1716829200}
{"o":92295.1821104504,"h":92571.0425436071,"l":91729.8496013463,"c":91729.8496013463,"v":552068.9050556952,"t":1716832800}
{"o":91729.8496013463,"h":92091.7722371238,"l":90017.59580328,"c":90861.4148100586,"v":625247.8931347585,"t":1716836400}
{"o":90861.4148100586,"h":92007.7303795503,"l":90785.329705262,"c":91934.7107767329,"v":544407.4734440402,"t":1716840000}
{"o":91934.7107767329,"h":92454.8350032794,"l":91654.2206235422,"c":92116.9986963762,"v":405051.2124466087,"t":1716843600}
{"o":92116.9986963762,"h":93305.7486047572,"l":91288.5950595814,"c":92757.2545553204,"v":514944.7745227813,"t":1716847200}
{"o":92757.2545553204,"h":92830.8440025872,"l":91631.5070736939,"c":92194.4112795943,"v":443699.471327353,"t":1716850800}
{"o":92194.4112795943,"h":92641.1281800386,"l":91759.5113136563,"c":92029.0620326901,"v":543973.3092351152,"t":1716854400}
{"o":92029.0620326901,"h":93230.1535119355,"l":91021.1497892799,"c":91148.9449358449,"v":581521.5503827685,"t":1716858000}
{"o":91148.9449358449,"h":91822.2234604965,"l":90145.6678808488,"c":91293.3294353603,"v":595654.1276157729,"t":1716861600}
{"o":91293.3294353603,"h":91492.7422265935,"l":89818.3635283375,"c":90409.52921069,"v":414485.1485403343,"t":1716865200}
{"o":90409.52921069,"h":90600.660742379,"l":89213.2462903172,"c":89526.4804621657,"v":438146.3950587866,"t":1716868800}
{"o":89526.4804621657,"h":90237.9316173784,"l":89288.8509265759,"c":90175.4651726027,"v":363159.0159614558,"t":1716872400}
{"o":90175.4651726027,"h":90439.6083312515,"l":89366.4728755465,"c":89753.1771828573,"v":325264.7462858079,"t":1716876000}
{"o":89753.1771828573,"h":89895.5210208963,"l":89207.6642210618,"c":89430.9097183196,"v":332157.0188325117,"t":1716879600}
{"o":89430.9097183196,"h":90459.3358969663,"l":89288.4821906793,"c":90239.1435125404,"v":461849.7012363618,"t":1716883200}
{"o":90239.1435125404,"h":91680.7452400604,"l":89926.1647228122,"c":91469.7069740318,"v":417990.827382557,"t":1716886800}
{"o":91469.7069740318,"h":92777.4953076448,"l":90943.1512869381,"c":92086.7429819156,"v":504771.3019811813,"t":1716890400}
{"o":92086.7429819156,"h":95092.431359379,"l":91534.3132331462,"c":92679.7031997283,"v":486866.689814307,"t":1716894000}
{"o":92679.7031997283,"h":93750.1566574171,"l":92422.1842217381,"c":93405.018958656,"v":541761.4298237904,"t":1716897600}
{"o":93405.018958656,"h":94467.0350011589,"l":92389.4130172328,"c":92573.105193654,"v":787314.5328258504,"t":1716901200}
{"o":92573.105193654,"h":93859.5137257186,"l":91202.1704257298,"c":91991.7082030324,"v":799108.8207008693,"t":1716904800}
{"o":91991.7082030324,"h":92263.1714491622,"l":90779.6533957194,"c":91785.09274927,"v":726830.8736425427,"t":1716908400}
{"o":91785.09274927,"h":92003.9666382631,"l":90599.8620926536,"c":91019.3955889436,"v":614441.9829120445,"t":1716912000}
{"o":91019.3955889436,"h":91569.0085992022,"l":90820.7757840644,"c":91076.4731257763,"v":517202.9580254268,"t":1716915600}
{"o":91076.4731257763,"h":91658.4977976971,"l":90646.1224113019,"c":91467.0540662966,"v":570069.8187788189,"t":1716919200}
{"o":91467.0540662966,"h":93155.9400016249,"l":91402.1689434641,"c":92956.645620979,"v":552263.9351882556,"t":1716922800}
{"o":92956.645620979,"h":93127.246207636,"l":92322.9265512066,"c":92503.7950800523,"v":480031.9473064487,"t":1716926400}
{"o":92503.7950800523,"h":92640.9242602168,"l":85037.347444949,"c":85484.104432951,"v":466444.8621646862,"t":1716930000}
{"o":85484.104432951,"h":86640.4606403028,"l":85468.537428187,"c":86248.2073986702,"v":636626.9433093424,"t":1716933600}
{"o":86248.2073986702,"h":86837.629792277,"l":85894.7185065362,"c":86492.6829475887,"v":494367.679787388,"t":1716937200}
{"o":86492.6829475887,"h":86715.1964275916,"l":86135.0128007206,"c":86387.264282808,"v":724745.8347194399,"t":1716940800}
{"o":86387.264282808,"h":86602.3078611126,"l":85857.9903409763,"c":86174.0491200585,"v":578953.1381059369,"t":1716944400}
{"o":86174.0491200585,"h":87063.8106947805,"l":86095.6214552701,"c":86942.1690111292,"v":579668.906313007,"t":1716948000}
{"o":86942.1690111292,"h":88512.9851462103,"l":86429.9710736023,"c":88395.1476818184,"v":686058.3080379176,"t":1716951600}
{"o":88395.1476818184,"h":88743.7051111616,"l":87517.4896090686,"c":87722.5330701059,"v":570126.7865579466,"t":1716955200}
{"o":87722.5330701059,"h":87727.8221456,"l":87304.5010912694,"c":87656.6379147953,"v":478384.3623732379,"t":1716958800}
{"o":87656.6379147953,"h":88603.5134034794,"l":87201.0913296316,"c":87857.8297316033,"v":477165.1210577654,"t":1716962400}
{"o":87857.8297316033,"h":87947.5303544501,"l":86714.0748472564,"c":86714.0748472564,"v":540876.3881763527,"t":1716966000}
{"o":86714.0748472564,"h":87228.5144216941,"l":85371.8787784228,"c":86204.7928076578,"v":588716.0706654944,"t":1716969600}
{"o":86204.7928076578,"h":86555.0443872723,"l":85487.2432129904,"c":86150.6409677596,"v":465124.5464971043,"t":1716973200}
{"o":86150.6409677596,"h":87353.155540719,"l":85976.8856151526,"c":87307.836648666,"v":403271.0832375563,"t":1716976800}
{"o":87307.836648666,"h":87367.2880192878,"l":86335.4166699967,"c":86361.6606005631,"v":378567.7357695451,"t":1716980400}
{"o":86361.6606005631,"h":89454.4874940404,"l":85799.5017903344,"c":89242.6920164756,"v":504363.8146249764,"t":1716984000}
{"o":89242.6920164756,"h":89815.2441249761,"l":88742.1452532913,"c":89202.8825622938,"v":656077.7165502956,"t":1716987600}
{"o":89202.8825622938,"h":89671.5993101667,"l":87921.5896904124,"c":89528.7087187091,"v":683867.51810726,"t":1716991200}
{"o":89528.7087187091,"h":89789.3405415072,"l":88965.1781591358,"c":89141.1544037945,"v":542816.3179197045,"t":1716994800}
{"o":89141.1544037945,"h":90798.4341821351,"l":88612.9899520577,"c":90651.8128812603,"v":717032.637340873,"t":1716998400}
{"o":90651.8128812603,"h":90691.8647525904,"l":89389.4913713182,"c":90005.80686624,"v":661280.8442138484,"t":1717002000}
{"o":90005.80686624,"h":90411.607293215,"l":89100.4052067108,"c":89604.8588421926,"v":585897.136549382,"t":1717005600}
{"o":89604.8588421926,"h":90626.5702091153,"l":89483.0960466795,"c":89529.0776594529,"v":474921.676583337,"t":1717009200}
{"o":89529.0776594529,"h":89705.573582777,"l":89143.815839882,"c":89338.8919122601,"v":464708.9788414778,"t":1717012800}
{"o":89338.8919122601,"h":89771.1902073944,"l":88748.135035123,"c":89541.106552255,"v":579621.7069885532,"t":1717016400}
{"o":89541.106552255,"h":89803.4494714811,"l":89161.4048605219,"c":89686.0299191114,"v":460477.3651413263,"t":1717020000}
{"o":89686.0299191114,"h":90133.08245793,"l":88322.1015247804,"c":88433.9858358123,"v":459946.7324209263,"t":1717023600}
{"o":88433.9858358123,"h":88997.4682968103,"l":88255.6299150401,"c":88371.0040030517,"v":642228.2921264534,"t":1717027200}
{"o":88371.0040030517,"h":88643.4151051473,"l":88179.8696925288,"c":88508.0935796733,"v":567268.8679397671,"t":1717030800}
{"o":88508.0935796733,"h":90037.1506724849,"l":88466.3236143029,"c":89529.0247385219,"v":416028.1633942823,"t":1717034400}
{"o":89529.0247385219,"h":89711.6898516816,"l":89210.0543944589,"c":89525.6699034505,"v":339013.6842303451,"t":1717038000}
{"o":89525.6699034505,"h":90013.5110627793,"l":88375.9526351369,"c":88725.3113759557,"v":347220.1065239969,"t":1717041600}
{"o":88725.3113759557,"h":88729.4069761077,"l":87799.6836287381,"c":88024.2192449872,"v":374382.6241597364,"t":1717045200}
{"o":88024.2192449872,"h":88024.8750103497,"l":86641.2154991633,"c":86681.3179859951,"v":548315.2014698004,"t":1717048800}
{"o":86681.3179859951,"h":86944.7934097569,"l":85753.22987272,"c":86107.5815262476,"v":552030.1273639337,"t":1717052400}
{"o":86107.5815262476,"h":86448.4923736347,"l":85323.5350579386,"c":86374.1530567584,"v":476385.3988829487,"t":1717056000}
{"o":86374.1530567584,"h":86552.7095475778,"l":85927.686176994,"c":86548.1640831613,"v":350535.6505337653,"t":1717059600}
{"o":86548.1640831613,"h":88080.8169228124,"l":86133.4303360344,"c":87855.438295134,"v":397870.8443032852,"t":1717063200}
{"o":87855.438295134,"h":88149.2694911126,"l":87559.1203974181,"c":87581.942940797,"v":373766.4402412153,"t":1717066800}
{"o":87581.942940797,"h":88420.563975546,"l":87512.0304418982,"c":88307.3275853285,"v":402419.8087822672,"t":1717070400}
{"o":88307.3275853285,"h":89955.7791133253,"l":88046.2986407109,"c":89083.2602129885,"v":506581.4239534184,"t":1717074000}
{"o":89083.2602129885,"h":89889.2324765866,"l":89031.2113560459,"c":89031.2113560459,"v":499571.655607031,"t":1717077600}
{"o":89031.2113560459,"h":89518.3047477915,"l":88693.2504444051,"c":89252.4042726689,"v":487096.1472631437,"t":1717081200}
{"o":89252.4042726689,"h":90035.7623914931,"l":89114.2200892095,"c":89957.0878815241,"v":539754.3171135589,"t":1717084800}
{"o":89957.0878815241,"h":91421.1033870975,"l":89742.2064428162,"c":90855.5448692699,"v":536636.1681515732,"t":1717088400}
{"o":90855.5448692699,"h":105728.3666051049,"l":90308.9221595294,"c":95666.9044118058,"v":472059.3728005576,"t":1717092000}
{"o":95666.9044118058,"h":95680.4571284174,"l":94062.646419533,"c":94348.2749142493,"v":463154.999444203,"t":1717095600}
{"o":94348.2749142493,"h":94348.2749142493,"l":93106.9818377972,"c":93711.34863606,"v":551543.5011942424,"t":1717099200}
{"o":93711.34863606,"h":93784.0590835171,"l":92842.199233024,"c":93437.2157915873,"v":688725.6760591296,"t":1717102800}
{"o":93437.2157915873,"h":93629.3079555228,"l":92209.6426471165,"c":93085.1015937671,"v":513619.4215890687,"t":1717106400}
{"o":93085.1015937671,"h":93344.0368106021,"l":92887.1324691601,"c":92928.5828446599,"v":444941.3674398527,"t":1717110000}
{"o":92928.5828446599,"h":92994.8044402816,"l":92198.5931558719,"c":92720.8076308492,"v":433285.0906440957,"t":1717113600}
{"o":92720.8076308492,"h":93254.47551622,"l":92523.1769277419,"c":92541.2337752258,"v":354981.4369034944,"t":1717117200}
{"o":92541.2337752258,"h":93264.2175161609,"l":92540.6955052349,"c":93003.3114976664,"v":333599.0021749467,"t":1717120800}
{"o":93003.3114976664,"h":93310.175798884,"l":92884.9200568594,"c":93198.4107393993,"v":299637.7372481023,"t":1717124400}
{"o":93198.4107393993,"h":93416.4448480402,"l":92992.3306591953,"c":93091.5143497245,"v":319798.718380475,"t":1717128000}
{"o":93091.5143497245,"h":93092.598826069,"l":90582.7064696623,"c":91099.2400662198,"v":377761.0561334004,"t":1717131600}
{"o":91099.2400662198,"h":91524.8280570733,"l":90921.7972704368,"c":91106.1797579958,"v":283531.8795868108,"t":1717135200}
{"o":91106.1797579958,"h":91533.1123237643,"l":91077.8558245443,"c":91451.8048991668,"v":258240.3128705029,"t":1717138800}
{"o":91451.8048991668,"h":91862.5247504616,"l":91413.7000827697,"c":91705.84245475,"v":268927.4861207698,"t":1717142400}
{"o":91705.84245475,"h":91777.6922930959,"l":91185.3293123425,"c":91604.858415975,"v":443222.7171733516,"t":1717146000}
{"o":91604.858415975,"h":92179.3952791162,"l":91496.0351619779,"c":92111.363956104,"v":319674.3991582179,"t":1717149600}
{"o":92111.363956104,"h":95059.9233372958,"l":92025.5532886277,"c":94918.4043044964,"v":320850.1142117006,"t":1717153200}
{"o":94918.4043044964,"h":96546.3490526826,"l":94777.4207018554,"c":95793.1314612059,"v":517505.0524229971,"t":1717156800}
{"o":95793.1314612059,"h":96315.8399887485,"l":94529.11665015,"c":94604.0254312446,"v":487930.1706213247,"t":1717160400}
{"o":94604.0254312446,"h":94604.0254312446,"l":93613.7220044976,"c":94112.4679382689,"v":634313.0549206227,"t":1717164000}
{"o":94112.4679382689,"h":94265.1376835,"l":93047.1653810285,"c":93054.2591539087,"v":483517.6975166055,"t":1717167600}
{"o":93054.2591539087,"h":93668.957738903,"l":92591.120431305,"c":93594.5112584877,"v":588336.1059926741,"t":1717171200}
{"o":93594.5112584877,"h":99569.1051908435,"l":93397.0934453885,"c":99497.6241556863,"v":392348.394815911,"t":1717174800}
{"o":99497.6241556863,"h":99613.6663230221,"l":96506.1461047319,"c":96867.75465712,"v":341433.6502177633,"t":1717178400}
{"o":96867.75465712,"h":97445.4309175671,"l":96728.2721000897,"c":97147.4128219395,"v":399747.0478593303,"t":1717182000}
{"o":97147.4128219395,"h":97392.3699281461,"l":96916.3460489567,"c":97278.9701698861,"v":416800.7516183474,"t":1717185600}
{"o":97278.9701698861,"h":97498.4976678294,"l":96286.5926923627,"c":96325.8241690108,"v":402638.0078147276,"t":1717189200}
{"o":96325.8241690108,"h":97282.7144267577,"l":96135.5750430783,"c":97002.5983680426,"v":317007.1512909143,"t":1717192800}
{"o":97002.5983680426,"h":97031.9384033563,"l":96339.8575504451,"c":96628.5397234572,"v":388296.2799840823,"t":1717196400}
{"o":96628.5397234572,"h":97503.1362377356,"l":96628.5397234572,"c":97372.6291200544,"v":379700.9160300826,"t":1717200000}
{"o":97372.6291200544,"h":97516.1389199835,"l":97042.9882979101,"c":97334.6196463894,"v":341883.5457760004,"t":1717203600}
{"o":97334.6196463894,"h":97800.1631857214,"l":97288.424460861,"c":97800.1631857214,"v":316333.9339301481,"t":1717207200}
{"o":97800.1631857214,"h":97924.8873079997,"l":97470.9242631441,"c":97551.9043534148,"v":299235.5768574549,"t":1717210800}
{"o":97551.9043534148,"h":97727.5406982581,"l":97295.7853907958,"c":97667.1175617521,"v":311489.5283976072,"t":1717214400}
{"o":97667.1175617521,"h":97692.1798583741,"l":97335.5105237427,"c":97524.0632513913,"v":313092.5579566528,"t":1717218000}
{"o":97524.0632513913,"h":97588.0999454275,"l":97379.9193701043,"c":97543.0350320403,"v":292523.5580578779,"t":1717221600}
{"o":97543.0350320403,"h":97595.7007395365,"l":97172.9803270996,"c":97341.8961164993,"v":299595.681308733,"t":1717225200}
{"o":97341.8961164993,"h":97718.4837558316,"l":97311.7498008594,"c":97596.7430364816,"v":300160.9789945339,"t":1717228800}
{"o":97596.7430364816,"h":98476.7895693232,"l":97404.178696807,"c":98230.0312942546,"v":273210.8442297212,"t":1717232400}
{"o":98230.0312942546,"h":99183.5285611228,"l":98055.5987203496,"c":98856.4753020504,"v":244550.634710077,"t":1717236000}
{"o":98856.4753020504,"h":99033.8651367702,"l":98062.1694852754,"c":98377.3499069533,"v":268823.7911723626,"t":1717239600}
{"o":98377.3499069533,"h":98613.8590494165,"l":98280.0002604572,"c":98308.3545521499,"v":245933.9192164887,"t":1717243200}
{"o":98308.3545521499,"h":98612.1819508053,"l":98293.0737119027,"c":98499.558381079,"v":324093.2965878564,"t":1717246800}
{"o":98499.558381079,"h":98800.3040480369,"l":98407.520329913,"c":98685.1502676088,"v":519405.0005172889,"t":1717250400}
{"o":98685.1502676088,"h":98967.501034034,"l":98584.5716456534,"c":98584.5716456534,"v":405388.5566629814,"t":1717254000}
{"o":98584.5716456534,"h":98701.2783383691,"l":98354.1246184105,"c":98500.1051975826,"v":374247.0382224679,"t":1717257600}
{"o":98500.1051975826,"h":98679.7762419114,"l":96902.3092715302,"c":97217.4301467533,"v":391403.6952867469,"t":1717261200}
{"o":97217.4301467533,"h":97269.2842300655,"l":96998.7476897101,"c":97165.8105501193,"v":389064.405875512,"t":1717264800}
{"o":97165.8105501193,"h":97312.1843618708,"l":97033.408200173,"c":97210.5941249188,"v":469799.3521991915,"t":1717268400}
{"o":97210.5941249188,"h":97406.3122093535,"l":97043.4526744753,"c":97158.6607558631,"v":426843.9863103579,"t":1717272000}
{"o":97158.6607558631,"h":97182.794201197,"l":95131.0269493534,"c":95220.6930337335,"v":441371.3228989667,"t":1717275600}
{"o":95220.6930337335,"h":95473.7552936682,"l":95022.1208519536,"c":95194.7175651089,"v":401930.8881886487,"t":1717279200}
{"o":95194.7175651089,"h":95296.5578572416,"l":94572.9846142189,"c":94847.8909383996,"v":416759.4533875772,"t":1717282800}
{"o":94847.8909383996,"h":95272.6290835474,"l":94731.6111509004,"c":95196.3905828562,"v":333194.0541607232,"t":1717286400}
{"o":95196.3905828562,"h":95411.1370903814,"l":93972.8379600179,"c":94001.0706357,"v":426618.5365620387,"t":1717290000}
{"o":94001.0706357,"h":94184.4726300687,"l":93462.9064970672,"c":93646.7132536316,"v":467145.9670046358,"t":1717293600}
{"o":93646.7132536316,"h":93919.9215347352,"l":93569.5825122758,"c":93858.0264478439,"v":399208.4091696605,"t":1717297200}
{"o":93858.0264478439,"h":93919.593636756,"l":93620.9192476581,"c":93697.3918469258,"v":344714.2184453392,"t":1717300800}
{"o":93697.3918469258,"h":93900.9575510164,"l":92053.9566690008,"c":92141.8935165134,"v":283611.6201311241,"t":1717304400}
{"o":92141.8935165134,"h":92437.0992152446,"l":92128.5073679516,"c":92246.708748319,"v":291298.6492993078,"t":1717308000}
{"o":92246.708748319,"h":92300.5138716689,"l":91487.5619961258,"c":91535.1010060785,"v":323597.5054657824,"t":1717311600}
{"o":91535.1010060785,"h":92008.5362083248,"l":91107.8183266524,"c":91830.6567485978,"v":249761.2970018518,"t":1717315200}
{"o":91830.6567485978,"h":91931.919346193,"l":90684.6351349737,"c":91458.6044015465,"v":315851.52344294,"t":1717318800}
{"o":91458.6044015465,"h":91951.3754695094,"l":91089.3262782518,"c":91889.1086661764,"v":258167.129785316,"t":1717322400}
{"o":91889.1086661764,"h":92787.1829398046,"l":90999.9554248948,"c":92066.7828005608,"v":307612.9173192701,"t":1717326000}
{"o":92066.7828005608,"h":92180.248256302,"l":91422.6035485014,"c":91473.4094839868,"v":307156.9753788867,"t":1717329600}
{"o":91473.4094839868,"h":91976.3922972484,"l":89971.3111572859,"c":90539.6871688384,"v":300100.8353424394,"t":1717333200}
{"o":90539.6871688384,"h":90700.3920226746,"l":90063.4351682646,"c":90523.0726821226,"v":434316.9496748771,"t":1717336800}
{"o":90523.0726821226,"h":90534.6358318096,"l":90090.1397399302,"c":90286.7425515907,"v":505215.0257516516,"t":1717340400}
{"o":90286.7425515907,"h":90366.4425119212,"l":88831.3568250405,"c":89082.6200663268,"v":452344.6610434594,"t":1717344000}
{"o":89082.6200663268,"h":89086.8311088476,"l":87380.4478654378,"c":87380.4478654378,"v":470888.4794855536,"t":1717347600}
{"o":87380.4478654378,"h":87974.5831380857,"l":86868.5089212099,"c":87819.881350048,"v":541097.5184860176,"t":1717351200}
{"o":87819.881350048,"h":87977.3152165014,"l":87348.7121292224,"c":87888.573225743,"v":425511.2331402377,"t":1717354800}
{"o":87888.573225743,"h":87926.0237378229,"l":87059.7926174941,"c":87890.7148466558,"v":427249.8397509778,"t":1717358400}
{"o":87890.7148466558,"h":87987.4508954343,"l":87591.0084631905,"c":87591.0084631905,"v":599897.2490057164,"t":1717362000}
{"o":87591.0084631905,"h":88544.0029813807,"l":87520.9381877286,"c":88415.0270013424,"v":410476.374473982,"t":1717365600}
{"o":88415.0270013424,"h":88613.8240150667,"l":87411.0487579723,"c":87411.0487579723,"v":348847.4902370573,"t":1717369200}
{"o":87411.0487579723,"h":87599.4197274886,"l":86636.4853067158,"c":87054.1198696493,"v":767653.3715931363,"t":1717372800}
{"o":87054.1198696493,"h":88350.0626276583,"l":87027.1662599123,"c":88179.0455322527,"v":690241.7082569071,"t":1717376400}
{"o":88179.0455322527,"h":88506.8674766403,"l":87807.6329786101,"c":87921.5648478065,"v":442529.0861215239,"t":1717380000}
{"o":87921.5648478065,"h":87987.4214501895,"l":87394.1516085385,"c":87718.809150824,"v":415105.627191045,"t":1717383600}
{"o":87718.809150824,"h":87960.6347827119,"l":87208.6111035279,"c":87750.832393969,"v":456775.9731995396,"t":1717387200}
{"o":87750.832393969,"h":88518.1791760565,"l":87746.8134182872,"c":88224.4516208198,"v":437125.5161000013,"t":1717390800}
{"o":88224.4516208198,"h":88818.5598462943,"l":88054.9785702752,"c":88655.1645894859,"v":429066.9935292059,"t":1717394400}
{"o":88655.1645894859,"h":88845.1114693511,"l":88230.6441853594,"c":88612.0678152563,"v":393245.1740097224,"t":1717398000}
{"o":88612.0678152563,"h":89460.881162536,"l":88536.8146118029,"c":88841.118209902,"v":431340.5256820207,"t":1717401600}
{"o":88841.118209902,"h":88896.3738241129,"l":88316.9897938942,"c":88526.4114723023,"v":340037.3250447389,"t":1717405200}
{"o":88526.4114723023,"h":89028.021649163,"l":88292.9290751214,"c":88506.3864721646,"v":373070.1952257201,"t":1717408800}
{"o":88506.3864721646,"h":88819.7986714559,"l":88333.869038451,"c":88455.5917225934,"v":371553.3883444267,"t":1717412400}
{"o":88455.5917225934,"h":89482.8091644643,"l":88051.0851224963,"c":89049.0643526646,"v":436518.6259663201,"t":1717416000}
{"o":89049.0643526646,"h":89386.9688777048,"l":88795.1904466567,"c":88851.4335360709,"v":571068.6343963665,"t":1717419600}
{"o":88851.4335360709,"h":89059.6066849654,"l":87137.2813410587,"c":87327.357783825,"v":690643.6352480756,"t":1717423200}
{"o":87327.357783825,"h":88297.5818976123,"l":87278.3629789343,"c":88049.4054349586,"v":637487.5190998313,"t":1717426800}
{"o":88049.4054349586,"h":88122.5815884707,"l":87426.5903336199,"c":87757.3100986127,"v":492997.0549781322,"t":1717430400}
{"o":87757.3100986127,"h":89737.3513189624,"l":87488.4565805712,"c":89401.8919779165,"v":514183.4278307747,"t":1717434000}
{"o":89401.8919779165,"h":89887.4649453139,"l":89238.9257525158,"c":89874.9426071025,"v":447822.0723426009,"t":1717437600}
{"o":89874.9426071025,"h":92297.3383662872,"l":89678.7385827153,"c":92297.3383662872,"v":517487.6531235682,"t":1717441200}
{"o":26449.3750980258,"h":27740.1296102325,"l":24580.0202292151,"c":26449.3750980258,"v":576831.4452435754,"t":1710244800}
{"o":26449.3750980258,"h":26810.207349585,"l":25875.9176416435,"c":26412.9475225654,"v":585215.9898516474,"t":1710248400}
{"o":26412.9475225654,"h":26809.6942655209,"l":25636.183148751,"c":26303.7003926525,"v":711903.8501160954,"t":1710252000}
{"o":26303.7003926525,"h":26795.1961605462,"l":25704.6222752996,"c":26214.8685694924,"v":808291.7255525037,"t":1710255600}
{"o":26214.8685694924,"h":26326.8582860333,"l":23250.1568868237,"c":24809.3761609573,"v":894796.4497715706,"t":1710259200}
{"o":24809.3761609573,"h":26164.2090663298,"l":18430.2947798831,"c":25615.2008246405,"v":1311738.036547024,"t":1710262800}
{"o":25615.2008246405,"h":27287.1901797949,"l":25545.8327294272,"c":26885.1987423833,"v":587396.0187453832,"t":1710266400}
{"o":26885.1987423833,"h":27381.6862329485,"l":25813.4848289428,"c":27014.4701475686,"v":463689.6904060871,"t":1710270000}
{"o":27014.4701475686,"h":27022.9996439276,"l":26059.8521951554,"c":26726.6849773149,"v":667559.618862602,"t":1710273600}
{"o":26726.6849773149,"h":26775.3160762996,"l":26180.6995729804,"c":26568.3742335848,"v":480155.9150995055,"t":1710277200}
{"o":26568.3742335848,"h":27772.1648119358,"l":26479.6812951997,"c":27711.5240863764,"v":433795.7917132039,"t":1710280800}
{"o":27711.5240863764,"h":28246.3060999991,"l":27292.6293992413,"c":27881.020981509,"v":437282.6539389849,"t":1710284400}
{"o":27881.020981509,"h":27982.7465488362,"l":27303.7626266541,"c":27328.9720717924,"v":490010.8515577398,"t":1710288000}
{"o":27328.9720717924,"h":27585.5480744031,"l":22574.4112563523,"c":26502.8630481944,"v":552198.3318538432,"t":1710291600}
{"o":26502.8630481944,"h":26543.9081134529,"l":26322.6242409822,"c":26418.6104694869,"v":357506.2448080452,"t":1710295200}
{"o":26418.6104694869,"h":26467.5755439595,"l":26222.7346040898,"c":26321.6189968145,"v":356321.7499047002,"t":1710298800}
{"o":26321.6189968145,"h":26497.8191602441,"l":26133.7279285354,"c":26352.8489397479,"v":338411.2143263583,"t":1710302400}
{"o":26352.8489397479,"h":26891.6914623412,"l":25975.3063106555,"c":26376.0290928371,"v":575339.2269290753,"t":1710306000}
{"o":26376.0290928371,"h":26592.2620062288,"l":25394.770002366,"c":25571.3667677631,"v":268233.2712793064,"t":1710309600}
{"o":25571.3667677631,"h":25962.1142208922,"l":22937.2583806482,"c":25602.699719461,"v":343992.9368358728,"t":1710313200}
{"o":25602.699719461,"h":25999.5659962111,"l":25403.2710770357,"c":25716.82039917,"v":370096.3206471722,"t":1710316800}
{"o":25716.82039917,"h":25836.7875501457,"l":24435.0843539151,"c":25500.0814252948,"v":295902.7739445415,"t":1710320400}
{"o":25500.0814252948,"h":26337.1905646102,"l":25344.3275360793,"c":26150.4139060241,"v":324416.8039224151,"t":1710324000}
{"o":26150.4139060241,"h":26496.167559515,"l":25329.3849766304,"c":25624.3655289568,"v":346400.3957249392,"t":1710327600}
{"o":25624.3655289568,"h":26142.2422378557,"l":23898.3273244627,"c":25278.3586356856,"v":444178.9061251834,"t":1710331200}
{"o":25278.3586356856,"h":25431.211339149,"l":24812.6670130747,"c":25015.2148896045,"v":520815.1772395439,"t":1710334800}
{"o":25015.2148896045,"h":27056.655851895,"l":24970.4087698226,"c":26818.5381165674,"v":567139.1723865643,"t":1710338400}
{"o":26818.5381165674,"h":27782.9181809506,"l":26219.2561956356,"c":27058.6682148071,"v":795906.7907654608,"t":1710342000}
{"o":27058.6682148071,"h":27872.6832834956,"l":25735.2991091607,"c":27554.793694323,"v":745094.4603243,"t":1710345600}
{"o":27554.793694323,"h":32588.3568660276,"l":18844.6548146129,"c":28385.3527471088,"v":679688.7543085123,"t":1710349200}
{"o":28385.3527471088,"h":28881.6399673742,"l":27073.52016281,"c":27606.6934397037,"v":636650.7291766945,"t":1710352800}
{"o":27606.6934397037,"h":27720.3605252278,"l":26318.510048479,"c":26839.9065341235,"v":523182.3048665748,"t":1710356400}
{"o":26839.9065341235,"h":28072.5165509265,"l":25956.3141391067,"c":27074.8061754369,"v":515883.0131310647,"t":1710360000}
{"o":27074.8061754369,"h":28971.4134569008,"l":26959.8659166655,"c":28393.8677269914,"v":687667.6542300456,"t":1710363600}
{"o":28393.8677269914,"h":28474.8174872101,"l":27417.0289547715,"c":28078.4944094689,"v":690764.6221530021,"t":1710367200}
{"o":28078.4944094689,"h":28434.1547895926,"l":25811.1234003285,"c":28137.9572979559,"v":511260.9756710138,"t":1710370800}
{"o":28137.9572979559,"h":30345.2245933689,"l":27990.9228098312,"c":29498.2180937368,"v":658453.1287319491,"t":1710374400}
{"o":29498.2180937368,"h":30311.3779397159,"l":28775.4473861449,"c":29876.7311239199,"v":653943.7588887117,"t":1710378000}
{"o":29876.7311239199,"h":30329.678154519,"l":27655.4828049941,"c":29855.8348792678,"v":629596.5419333003,"t":1710381600}
{"o":29855.8348792678,"h":30337.5008482761,"l":29422.0536830739,"c":29929.1740742187,"v":605251.711557645,"t":1710385200}
{"o":29929.1740742187,"h":29929.1740742187,"l":29464.4634354418,"c":29577.8204632279,"v":484141.3927305382,"t":1710388800}
{"o":29577.8204632279,"h":29970.9838918532,"l":28008.4994026955,"c":29271.4508586547,"v":513217.9880899508,"t":1710392400}
{"o":29271.4508586547,"h":29907.9036977071,"l":28706.7052743644,"c":29188.2998093427,"v":527958.7071710653,"t":1710396000}
{"o":29188.2998093427,"h":29859.9545875742,"l":28777.3636306505,"c":29579.2044796273,"v":509588.1959115748,"t":1710399600}
{"o":29579.2044796273,"h":29763.0893640615,"l":29239.5585824628,"c":29732.2567969592,"v":518407.2566206808,"t":1710403200}
{"o":29732.2567969592,"h":39207.0380344518,"l":29604.2524787912,"c":30927.5800932012,"v":677946.8436213429,"t":1710406800}
{"o":30927.5800932012,"h":32222.3090961299,"l":28870.9876037391,"c":31993.7230167753,"v":740483.6547850412,"t":1710410400}
{"o":31993.7230167753,"h":32651.8854173102,"l":30086.7605579031,"c":31280.6934747458,"v":670932.0269080495,"t":1710414000}
{"o":31280.6934747458,"h":32577.0357196271,"l":30614.3504577672,"c":32057.8496690293,"v":623651.3904310714,"t":1710417600}
{"o":32057.8496690293,"h":32940.9529303883,"l":29730.9455515839,"c":31305.3958927721,"v":923608.6340091126,"t":1710421200}
{"o":31305.3958927721,"h":34352.8905946814,"l":31179.1515076334,"c":32358.7616878336,"v":942148.8872367739,"t":1710424800}
{"o":32358.7616878336,"h":33006.7946370593,"l":31178.2134983574,"c":31673.9687560205,"v":1115801.2472163432,"t":1710428400}
{"o":31673.9687560205,"h":33023.6267193286,"l":29292.1861584939,"c":31488.127877951,"v":1086616.4173447411,"t":1710432000}
{"o":31488.127877951,"h":31838.6750083401,"l":27857.3854478988,"c":29219.3151602258,"v":796983.8786758976,"t":1710435600}
{"o":29219.3151602258,"h":29954.4731719969,"l":27383.9949503455,"c":28497.6414107132,"v":836894.8168180292,"t":1710439200}
{"o":28497.6414107132,"h":28933.2898351304,"l":25002.961914905,"c":26818.9836191109,"v":1159190.3490875922,"t":1710442800}
{"o":26818.9836191109,"h":27970.0402060351,"l":26326.5464960148,"c":27829.8013143176,"v":731077.5022154675,"t":1710446400}
{"o":27829.8013143176,"h":29287.8527160443,"l":27689.3664663049,"c":28450.0628407385,"v":572212.2952224625,"t":1710450000}
{"o":28450.0628407385,"h":29260.6151454779,"l":26395.5768185345,"c":27375.131061011,"v":722860.4354238115,"t":1710453600}
{"o":27375.131061011,"h":29158.2477842363,"l":27350.312151834,"c":28784.5544349326,"v":678287.3176929227,"t":1710457200}
{"o":28784.5544349326,"h":29969.9163209091,"l":28477.4742614138,"c":29747.5715904658,"v":750346.2511375337,"t":1710460800}
{"o":29747.5715904658,"h":30648.3180434428,"l":29109.3619492757,"c":30190.1259858809,"v":947727.0353153372,"t":1710464400}
{"o":30190.1259858809,"h":31790.6277889271,"l":28849.7695617453,"c":30741.1291152152,"v":1235718.7734081619,"t":1710468000}
{"o":30741.1291152152,"h":31703.4569136047,"l":28714.8089406757,"c":29750.444075633,"v":1555558.949822363,"t":1710471600}
{"o":29750.444075633,"h":32678.0789734158,"l":29096.3637640352,"c":31557.4410214326,"v":1234046.6366234801,"t":1710475200}
{"o":31557.4410214326,"h":32923.4670583105,"l":31458.2529070282,"c":31868.8873277247,"v":1062481.2092934276,"t":1710478800}
{"o":31868.8873277247,"h":33505.1510747701,"l":31699.3349801106,"c":33024.8408849234,"v":1063076.5206620323,"t":1710482400}
{"o":33024.8408849234,"h":33559.8739475516,"l":31870.1251023697,"c":32808.9024707665,"v":782077.3198151514,"t":1710486000}
{"o":32808.9024707665,"h":33952.2551582652,"l":31150.6769311185,"c":31673.2585393338,"v":1282539.6801984503,"t":1710489600}
{"o":31673.2585393338,"h":33100.7637147359,"l":31180.3818240963,"c":32934.5811460577,"v":1661394.2274254053,"t":1710493200}
{"o":32934.5811460577,"h":34165.2041640209,"l":32253.509473911,"c":33525.9331454096,"v":1023700.1454514032,"t":1710496800}
{"o":33525.9331454096,"h":33678.5987960489,"l":32761.2059800831,"c":33504.5811394693,"v":1015091.9113312308,"t":1710500400}
{"o":33504.5811394693,"h":35557.7165747917,"l":33180.3770088592,"c":35320.568757288,"v":1076331.7205563788,"t":1710504000}
{"o":35320.568757288,"h":37817.9135901776,"l":34521.3736427978,"c":36668.3744031494,"v":1263109.4234717391,"t":1710507600}
{"o":36668.3744031494,"h":37431.3171862166,"l":31072.0319682645,"c":36044.2269356701,"v":1239439.4516119978,"t":1710511200}
{"o":36044.2269356701,"h":40712.8854889619,"l":35301.7896738121,"c":37903.3149888177,"v":1441675.4993229024,"t":1710514800}
{"o":37903.3149888177,"h":38345.9056774593,"l":36775.612519091,"c":37413.1993497021,"v":1434364.1502245907,"t":1710518400}
{"o":37413.1993497021,"h":37760.9845609524,"l":35637.4717758032,"c":36247.6655152511,"v":966830.1726899781,"t":1710522000}
{"o":36247.6655152511,"h":37606.685442168,"l":29862.5306165773,"c":37304.1419663593,"v":1064248.1377553514,"t":1710525600}
{"o":37304.1419663593,"h":52372.8409264621,"l":36155.4290482982,"c":36332.7584881389,"v":1089933.2709853114,"t":1710529200}
{"o":36332.7584881389,"h":36415.3509103993,"l":34058.9484810537,"c":34552.7598463553,"v":1187167.1266332027,"t":1710532800}
{"o":34552.7598463553,"h":37986.1431397082,"l":34433.0698358686,"c":37897.1206774431,"v":682832.7330347263,"t":1710536400}
{"o":37897.1206774431,"h":38956.9282426717,"l":37431.2799961041,"c":38956.9282426717,"v":658036.3233385812,"t":1710540000}
{"o":38956.9282426717,"h":41343.9170604833,"l":38421.2091896663,"c":40277.453666505,"v":793198.3836350087,"t":1710543600}
{"o":40277.453666505,"h":40455.2527416322,"l":36427.271705272,"c":36941.1909429528,"v":756328.9526505619,"t":1710547200}
{"o":36941.1909429528,"h":38033.7686279676,"l":36799.9483020656,"c":37726.3675045458,"v":865407.3192427534,"t":1710550800}
{"o":37726.3675045458,"h":37994.6757716972,"l":37173.0801153401,"c":37733.7357726899,"v":838872.4948848005,"t":1710554400}
{"o":37733.7357726899,"h":40658.2080031446,"l":37485.1680229114,"c":38283.9773538962,"v":1120986.4416221743,"t":1710558000}
{"o":38283.9773538962,"h":38773.981616331,"l":37998.7782633166,"c":38361.376923331,"v":1041493.5013303141,"t":1710561600}
{"o":38361.376923331,"h":39361.9082299633,"l":37819.7179453946,"c":39215.5262812916,"v":1351933.7329305103,"t":1710565200}
{"o":39215.5262812916,"h":39493.5808013041,"l":38492.0394268979,"c":39006.0610315153,"v":959295.5506303959,"t":1710568800}
{"o":39006.0610315153,"h":39774.5844849909,"l":38811.1084778854,"c":39525.7498401789,"v":1026620.6261418845,"t":1710572400}
{"o":39525.7498401789,"h":39777.1432168894,"l":38389.8281749764,"c":38464.9153047732,"v":712614.4777704858,"t":1710576000}
{"o":38464.9153047732,"h":39056.3473206486,"l":36461.8303480592,"c":37168.9910602567,"v":1072791.4804636911,"t":1710579600}
{"o":37168.9910602567,"h":39766.3160636405,"l":36367.7848461046,"c":39311.1910610069,"v":1254375.4837577387,"t":1710583200}
{"o":39311.1910610069,"h":40944.5346087638,"l":38042.1718155127,"c":38632.2416279262,"v":1516020.0318176763,"t":1710586800}
{"o":38632.2416279262,"h":39009.9643488311,"l":37375.4758366903,"c":37958.6821031141,"v":1464470.777413466,"t":1710590400}
{"o":37958.6821031141,"h":38505.8836432274,"l":28261.692827353,"c":28271.7099485508,"v":1204559.2236896909,"t":1710594000}
{"o":28271.7099485508,"h":37553.0063776759,"l":21692.8677172153,"c":37237.0038430315,"v":1286319.857225846,"t":1710597600}
{"o":37237.0038430315,"h":38478.4350417746,"l":36931.2216633471,"c":38299.1663646811,"v":1188344.6121583204,"t":1710601200}
{"o":38299.1663646811,"h":41206.1340848283,"l":37108.0392017363,"c":37416.0264957329,"v":1290178.2944459256,"t":1710604800}
{"o":37416.0264957329,"h":37533.7569774715,"l":35770.7582674094,"c":36539.8999949952,"v":1527790.3718531013,"t":1710608400}
{"o":36539.8999949952,"h":36749.4385119357,"l":34511.660509071,"c":35492.7412840289,"v":1666440.4399746852,"t":1710612000}
{"o":35492.7412840289,"h":36118.9123158405,"l":34130.0059912225,"c":34380.0586555182,"v":1057492.0411915472,"t":1710615600}
{"o":34380.0586555182,"h":35506.8422887712,"l":33857.4739848094,"c":34946.2974623875,"v":906296.813194226,"t":1710619200}
{"o":34946.2974623875,"h":39908.3309860114,"l":33451.4010903423,"c":36029.4323560757,"v":993699.0925024832,"t":1710622800}
{"o":36029.4323560757,"h":36710.3775847491,"l":33024.7525242096,"c":34728.4762417719,"v":874612.3985286055,"t":1710626400}
{"o":34728.4762417719,"h":35364.3249563958,"l":33980.7220836775,"c":34970.4839854685,"v":1159998.7584841934,"t":1710630000}
{"o":34970.4839854685,"h":36388.5191529798,"l":34895.0940431965,"c":35016.6621560563,"v":991775.4983417386,"t":1710633600}
{"o":35016.6621560563,"h":39180.6511917323,"l":35004.8087967261,"c":38039.1119900642,"v":720744.0128839369,"t":1710637200}
{"o":38039.1119900642,"h":38305.5411009593,"l":37478.836399721,"c":38171.2192618881,"v":786132.5688652333,"t":1710640800}
{"o":38171.2192618881,"h":38250.8321986926,"l":37430.8773876342,"c":37962.3361375111,"v":901127.640598295,"t":1710644400}
{"o":37962.3361375111,"h":38045.6463931558,"l":37194.571320484,"c":37442.8392359498,"v":984940.7523112305,"t":1710648000}
{"o":37442.8392359498,"h":38302.6950444915,"l":37229.3424044572,"c":38245.1464613337,"v":1345594.5233993202,"t":1710651600}
{"o":38245.1464613337,"h":39484.2287711681,"l":36588.1285262415,"c":37377.5398219631,"v":1801971.3644683107,"t":1710655200}
{"o":37377.5398219631,"h":37637.7730449144,"l":36056.1272713183,"c":36731.8023961726,"v":1805657.1571022091,"t":1710658800}
{"o":36731.8023961726,"h":37924.2815698298,"l":36288.1906338301,"c":37655.8884858505,"v":1228661.1813016022,"t":1710662400}
{"o":37655.8884858505,"h":38678.1475784304,"l":37265.2274004628,"c":37453.0838772691,"v":909777.918145014,"t":1710666000}
{"o":37453.0838772691,"h":39131.1243000685,"l":37039.6111094871,"c":38811.3567887996,"v":962500.706418558,"t":1710669600}
{"o":38811.3567887996,"h":38936.361364922,"l":38340.2597461431,"c":38447.4195184299,"v":870649.0126360357,"t":1710673200}
{"o":38447.4195184299,"h":39434.1295314543,"l":36655.6015398865,"c":38005.789098597,"v":1261674.9492819633,"t":1710676800}
{"o":38005.789098597,"h":38707.8920633821,"l":36783.6699863832,"c":37562.0051655205,"v":981556.9286590923,"t":1710680400}
{"o":37562.0051655205,"h":37576.359552195,"l":36343.9786309167,"c":36736.787706762,"v":898104.6493982773,"t":1710684000}
{"o":36736.787706762,"h":37845.9535722585,"l":33450.004559996,"c":34331.3756410735,"v":839305.2712214023,"t":1710687600}
{"o":34331.3756410735,"h":36219.0416685669,"l":33296.3088993663,"c":35651.9758815183,"v":768975.6131966382,"t":1710691200}
{"o":35651.9758815183,"h":38048.8042695808,"l":35022.2258733105,"c":36817.4654898192,"v":692371.5649790858,"t":1710694800}
{"o":36817.4654898192,"h":37453.0734678077,"l":36282.0312089669,"c":36669.6102211303,"v":812166.5985191189,"t":1710698400}
{"o":36669.6102211303,"h":36975.5752039965,"l":35606.6182884718,"c":35824.7420470504,"v":601916.4549758784,"t":1710702000}
{"o":35824.7420470504,"h":36522.0506938753,"l":35674.5648424987,"c":36113.5215958073,"v":668063.1550127338,"t":1710705600}
{"o":36113.5215958073,"h":36398.4973055474,"l":35466.4334393914,"c":35577.0304013453,"v":609476.3294992066,"t":1710709200}
{"o":35577.0304013453,"h":38006.4081528636,"l":34529.7854950383,"c":37369.5941652325,"v":816189.8079290998,"t":1710712800}
{"o":37369.5941652325,"h":37884.0136185019,"l":36889.453005107,"c":37515.3381355082,"v":1073172.8427689029,"t":1710716400}
{"o":37515.3381355082,"h":37559.6391879915,"l":34950.2171653521,"c":35992.828572128,"v":789788.1639312732,"t":1710720000}
{"o":35992.828572128,"h":37136.2041982592,"l":34616.0114993183,"c":36948.063603595,"v":712322.3843982281,"t":1710723600}
{"o":36948.063603595,"h":37977.1751872039,"l":36658.3204116615,"c":37525.9022365467,"v":650388.5291081815,"t":1710727200}
{"o":37525.9022365467,"h":38210.727933178,"l":37362.4980970668,"c":37886.6523442788,"v":796900.0810189919,"t":1710730800}
{"o":37886.6523442788,"h":38113.2436814524,"l":37337.9638545312,"c":37762.0285033588,"v":721043.1352079588,"t":1710734400}
{"o":37762.0285033588,"h":38513.7124244779,"l":37509.0696424438,"c":38290.0260405799,"v":679368.6329557714,"t":1710738000}
{"o":38290.0260405799,"h":38444.4470470052,"l":37552.1044540641,"c":37782.102563143,"v":553093.5556524626,"t":1710741600}
{"o":37782.102563143,"h":38379.4990089134,"l":37094.3332290903,"c":38232.482433753,"v":1387473.1868946529,"t":1710745200}
{"o":38232.482433753,"h":38570.028918775,"l":37385.4278374301,"c":38383.5693272792,"v":2462795.5334035805,"t":1710748800}
{"o":38383.5693272792,"h":39520.2345669473,"l":37865.3900078413,"c":39336.8994893263,"v":2974229.0219793753,"t":1710752400}
{"o":39336.8994893263,"h":40623.2714308146,"l":39229.3905320824,"c":40037.4827203858,"v":3669253.7085433099,"t":1710756000}
{"o":40037.4827203858,"h":40923.2622392938,"l":39378.6376206007,"c":40728.0663405517,"v":2479465.568923383,"t":1710759600}
{"o":40728.0663405517,"h":41904.2159434828,"l":40183.7978484553,"c":41474.0998849286,"v":1764218.4759631867,"t":1710763200}
{"o":41474.0998849286,"h":41959.6096451643,"l":40062.8935694004,"c":40682.7178716321,"v":1833384.7410095187,"t":1710766800}
{"o":40682.7178716321,"h":44227.9462160094,"l":33459.1032939536,"c":38220.7448122075,"v":1573011.7073878238,"t":1710770400}
{"o":38220.7448122075,"h":41457.915117453,"l":35911.1622729459,"c":41004.505188268,"v":1325990.7262531882,"t":1710774000}
{"o":41004.505188268,"h":45738.351046767,"l":39137.2111382562,"c":39908.8580233641,"v":1403785.0268847116,"t":1710777600}
{"o":39908.8580233641,"h":41099.2507613151,"l":39107.5491097154,"c":40157.5565691273,"v":1418415.627074166,"t":1710781200}
{"o":40157.5565691273,"h":40712.3403466687,"l":39954.7864886769,"c":40499.3116724499,"v":852048.6275664879,"t":1710784800}
{"o":40499.3116724499,"h":41003.9832699777,"l":39788.5281652699,"c":40386.5660285892,"v":711070.3127070972,"t":1710788400}
{"o":40386.5660285892,"h":42576.2011489935,"l":40337.7627838367,"c":41835.52012341,"v":642338.8635003632,"t":1710792000}
{"o":41835.52012341,"h":42789.1231731618,"l":41688.5543280509,"c":42146.2550654368,"v":786127.9845504642,"t":1710795600}
{"o":42146.2550654368,"h":42794.7223622609,"l":41106.8025441871,"c":41769.3161997229,"v":1366820.6260094563,"t":1710799200}
{"o":41769.3161997229,"h":42168.2039139732,"l":40986.7414024767,"c":41148.8794302071,"v":1126042.7845711182,"t":1710802800}
{"o":41148.8794302071,"h":42393.7515818997,"l":40493.1151215443,"c":41221.1814912492,"v":1528959.5097281646,"t":1710806400}
{"o":41221.1814912492,"h":41728.3589524451,"l":39246.2270601136,"c":40309.2796882335,"v":2070014.4052499866,"t":1710810000}
{"o":40309.2796882335,"h":40996.346584451,"l":38991.8411989293,"c":39383.8415362811,"v":1313385.5681587197,"t":1710813600}
{"o":39383.8415362811,"h":41913.9287385427,"l":38161.5371377788,"c":39716.507343819,"v":1253867.5274014361,"t":1710817200}
{"o":39716.507343819,"h":41384.9772984085,"l":39531.4698786952,"c":40509.8181647655,"v":1929075.9734468099,"t":1710820800}
{"o":40509.8181647655,"h":41042.9331759538,"l":39732.704567611,"c":40275.6071380128,"v":2283445.2220813427,"t":1710824400}
{"o":40275.6071380128,"h":42118.2105043902,"l":39187.7538396691,"c":41079.7595341925,"v":1406898.6414693482,"t":1710828000}
{"o":41079.7595341925,"h":41735.4722463702,"l":39856.8421681745,"c":41526.5534768952,"v":1567829.3909320389,"t":1710831600}
{"o":41526.5534768952,"h":41588.8276529564,"l":38131.6442985917,"c":39226.4558932901,"v":1353468.0081256733,"t":1710835200}
{"o":39226.4558932901,"h":40807.4506836694,"l":38208.4639596443,"c":40537.956960234,"v":1317696.0389970355,"t":1710838800}
{"o":40537.956960234,"h":41877.7370785433,"l":38973.9360763544,"c":40901.6043403607,"v":995781.1085462508,"t":1710842400}
{"o":40901.6043403607,"h":42197.3627483175,"l":39605.5588428145,"c":41931.43971892,"v":1237519.6412636382,"t":1710846000}
{"o":41931.43971892,"h":44580.0363789771,"l":40939.8759713808,"c":42320.7075051177,"v":1210239.7661357392,"t":1710849600}
{"o":42320.7075051177,"h":42501.4042106637,"l":40913.4420716028,"c":41358.3241011822,"v":917942.3820741206,"t":1710853200}
{"o":41358.3241011822,"h":42001.5768064335,"l":40305.1577783671,"c":41122.1819359456,"v":845336.1690586904,"t":1710856800}
{"o":41122.1819359456,"h":42745.4467244433,"l":40098.2324493094,"c":42356.1571579551,"v":1034016.498378701,"t":1710860400}
{"o":42356.1571579551,"h":44346.8628503415,"l":42022.9499377907,"c":43820.2164842293,"v":1154417.7925811517,"t":1710864000}
{"o":43820.2164842293,"h":45379.9939601627,"l":43178.684575759,"c":44586.3534645807,"v":954030.1212898537,"t":1710867600}
{"o":44586.3534645807,"h":45578.8830449117,"l":43616.9671755066,"c":44499.5360977689,"v":653937.9874887414,"t":1710871200}
{"o":44499.5360977689,"h":45282.2549017255,"l":43877.9604192619,"c":44277.6576750029,"v":725209.1584181702,"t":1710874800}
{"o":44277.6576750029,"h":44467.7776128342,"l":42320.8822347406,"c":42670.5699343242,"v":899256.1277369519,"t":1710878400}
{"o":42670.5699343242,"h":42833.9601395933,"l":41301.5671617404,"c":41869.9610093927,"v":747858.9533629199,"t":1710882000}
{"o":41869.9610093927,"h":42007.9473354915,"l":39712.9860359952,"c":40996.2732231114,"v":1598058.2464201266,"t":1710885600}
{"o":40996.2732231114,"h":42154.3399818081,"l":39465.3332837385,"c":41636.5511842733,"v":1241209.4523673123,"t":1710889200}
{"o":41636.5511842733,"h":43278.8953438395,"l":41568.9819166213,"c":43168.0473295966,"v":1185689.1852417237,"t":1710892800}
{"o":43168.0473295966,"h":43193.3145970793,"l":41691.1308186322,"c":42049.384689012,"v":968334.4587191873,"t":1710896400}
{"o":42049.384689012,"h":42968.7891928966,"l":41936.5026220307,"c":42663.5458019364,"v":625893.617910036,"t":1710900000}
{"o":42663.5458019364,"h":43363.9033497771,"l":41513.6509506784,"c":41627.4225303259,"v":803172.9128041513,"t":1710903600}
{"o":41627.4225303259,"h":41974.6229514603,"l":40791.1752717118,"c":41042.8047392491,"v":877472.3805270307,"t":1710907200}
{"o":41042.8047392491,"h":41218.0477912029,"l":39527.4885089892,"c":40713.0540238485,"v":925689.8755736776,"t":1710910800}
{"o":40713.0540238485,"h":41385.9088896893,"l":40517.268076986,"c":41132.7820314221,"v":565027.5626793602,"t":1710914400}
{"o":41132.7820314221,"h":42882.3530284459,"l":41023.9536139173,"c":42499.9090393608,"v":671382.2626461835,"t":1710918000}
{"o":42499.9090393608,"h":43703.6957723869,"l":41498.1112990767,"c":41923.8017483391,"v":576861.367322796,"t":1710921600}
{"o":41923.8017483391,"h":42769.2817194381,"l":41830.2633479742,"c":42170.6757215346,"v":494217.4482786733,"t":1710925200}
{"o":42170.6757215346,"h":42929.5764820466,"l":41689.1693745423,"c":42732.6105288157,"v":449790.9193428882,"t":1710928800}
{"o":42732.6105288157,"h":43645.0936567938,"l":42450.5782275228,"c":42861.6733266209,"v":525412.3599486424,"t":1710932400}
{"o":42861.6733266209,"h":44410.5254950604,"l":42554.7021130245,"c":43631.7924849669,"v":1070806.6872523478,"t":1710936000}
{"o":43631.7924849669,"h":43631.7924849669,"l":42726.1731494725,"c":42858.3163611773,"v":1043835.8565544868,"t":1710939600}
{"o":42858.3163611773,"h":43739.9997985418,"l":42703.0342425014,"c":43577.6703833096,"v":804940.5321443353,"t":1710943200}
{"o":43577.6703833096,"h":43917.2907449605,"l":41777.3072088543,"c":41926.2111466871,"v":972157.3278797553,"t":1710946800}
{"o":41926.2111466871,"h":42403.6869913369,"l":37050.4020438813,"c":38048.7972511954,"v":1078545.9916118467,"t":1710950400}
{"o":38048.7972511954,"h":41656.9786627547,"l":37776.0630572657,"c":41262.4456612757,"v":860643.0841028152,"t":1710954000}
{"o":41262.4456612757,"h":44226.330349017,"l":38005.5944401076,"c":42101.4736124595,"v":1221379.0409702186,"t":1710957600}
{"o":42101.4736124595,"h":42589.7475808026,"l":41506.0217923719,"c":42019.2565252295,"v":1035951.762699952,"t":1710961200}
{"o":42019.2565252295,"h":43688.41264861,"l":41833.9690742063,"c":43243.5124503509,"v":922724.2186482106,"t":1710964800}
{"o":43243.5124503509,"h":44178.9512309979,"l":42784.1877501715,"c":44148.8462050564,"v":590161.6755350468,"t":1710968400}
{"o":44148.8462050564,"h":45358.1387131335,"l":43153.2089276632,"c":44564.4228383198,"v":706037.4026352948,"t":1710972000}
{"o":44564.4228383198,"h":45644.1014701676,"l":44124.1030644079,"c":44770.5405026258,"v":797969.2532725714,"t":1710975600}
{"o":44770.5405026258,"h":45762.0379939877,"l":44182.904342031,"c":45053.8670512094,"v":917794.0782689636,"t":1710979200}
{"o":45053.8670512094,"h":45286.2026811928,"l":44510.7066539747,"c":44749.0017287045,"v":704193.4774520599,"t":1710982800}
{"o":44749.0017287045,"h":45445.677946268,"l":44580.907148843,"c":45196.9066785784,"v":589188.7009652738,"t":1710986400}
{"o":45196.9066785784,"h":45772.7396464212,"l":44434.1491619533,"c":44599.5089027246,"v":679638.8389740695,"t":1710990000}
{"o":44599.5089027246,"h":44847.6864696907,"l":43946.7153052856,"c":44175.0938596721,"v":522435.0058877915,"t":1710993600}
{"o":44175.0938596721,"h":44446.3146231747,"l":43312.0072118092,"c":44315.5013506965,"v":618028.016294899,"t":1710997200}
{"o":44315.5013506965,"h":45124.620966754,"l":43971.2925436733,"c":44405.3907204564,"v":1179938.8352654176,"t":1711000800}
{"o":44405.3907204564,"h":44688.0300701792,"l":43619.1047462189,"c":43974.2924154867,"v":1197008.8964414552,"t":1711004400}
{"o":43974.2924154867,"h":44626.1222187926,"l":43781.4166230466,"c":43791.3472792729,"v":699246.4535000045,"t":1711008000}
{"o":43791.3472792729,"h":44241.7112128847,"l":42877.5351113051,"c":43161.0007252481,"v":582555.7585293668,"t":1711011600}
{"o":43161.0007252481,"h":44162.4936374551,"l":43001.21458933,"c":43967.2125818205,"v":866370.1985973275,"t":1711015200}
{"o":43967.2125818205,"h":44429.9921312137,"l":43586.2507152113,"c":43928.0844616924,"v":775948.9346248016,"t":1711018800}
{"o":43928.0844616924,"h":50947.3241567458,"l":43759.2917544252,"c":44758.9767069307,"v":657709.0586729002,"t":1711022400}
{"o":44758.9767069307,"h":46479.8653251361,"l":43602.1742515711,"c":43864.6041110494,"v":735565.0134502454,"t":1711026000}
{"o":43864.6041110494,"h":44996.4768708081,"l":43698.4897975839,"c":44351.9067098255,"v":808342.8568629618,"t":1711029600}
{"o":44351.9067098255,"h":44421.1334141049,"l":43362.9559975064,"c":43728.7841436532,"v":823977.1203419162,"t":1711033200}
{"o":43728.7841436532,"h":45555.821187111,"l":43268.4390288958,"c":44761.1668978216,"v":697893.438267466,"t":1711036800}
{"o":44761.1668978216,"h":45272.135778941,"l":43256.9277907789,"c":43609.6333776622,"v":642705.2459028816,"t":1711040400}
{"o":43609.6333776622,"h":43815.1830144335,"l":42674.6998597174,"c":43006.1540947337,"v":697789.0557575841,"t":1711044000}
{"o":43006.1540947337,"h":43199.6430233239,"l":42615.4390029864,"c":42861.3593037377,"v":446912.7155667199,"t":1711047600}
{"o":42861.3593037377,"h":43843.351720766,"l":42303.4570629916,"c":43233.604829688,"v":558566.7149272591,"t":1711051200}
{"o":43233.604829688,"h":43389.3826014323,"l":42738.0953712623,"c":43311.6419040117,"v":347387.7279962667,"t":1711054800}
{"o":43311.6419040117,"h":44214.8799746475,"l":42901.2947462352,"c":43444.0389866437,"v":406436.4029910705,"t":1711058400}
{"o":43444.0389866437,"h":43848.9461259122,"l":43378.7321338559,"c":43747.4628337056,"v":378941.5203208042,"t":1711062000}
{"o":43747.4628337056,"h":44319.8934073741,"l":42997.9093330791,"c":43285.7854244869,"v":682827.149699913,"t":1711065600}
{"o":43285.7854244869,"h":43551.0366254599,"l":41740.5402971152,"c":42297.9805265309,"v":598353.163478712,"t":1711069200}
{"o":42297.9805265309,"h":42697.8143794783,"l":42189.816360951,"c":42641.8915700254,"v":542076.0707321601,"t":1711072800}
{"o":42641.8915700254,"h":43862.1201979228,"l":42641.8915700254,"c":43645.2517460354,"v":613841.2944762419,"t":1711076400}
{"o":43645.2517460354,"h":43878.2138646886,"l":43282.0109727932,"c":43717.5595603944,"v":622497.2970592389,"t":1711080000}
{"o":43717.5595603944,"h":43958.2228987823,"l":43314.2951988415,"c":43800.0599459972,"v":527029.9927587898,"t":1711083600}
{"o":43800.0599459972,"h":44093.2844068584,"l":43586.3295466514,"c":43968.5188826187,"v":562832.8621040612,"t":1711087200}
{"o":43968.5188826187,"h":44604.9163424182,"l":43481.0711344699,"c":44217.8665883934,"v":470457.7723953145,"t":1711090800}
{"o":44217.8665883934,"h":44509.8425161286,"l":41187.2249726859,"c":41671.8923239406,"v":410768.7465111128,"t":1711094400}
{"o":41671.8923239406,"h":42239.6575799444,"l":41339.8629838723,"c":41744.4637486025,"v":398298.5409051873,"t":1711098000}
{"o":41744.4637486025,"h":43228.7827936751,"l":41252.9147196013,"c":42655.6981348045,"v":539291.7081062258,"t":1711101600}
{"o":42655.6981348045,"h":42895.2354608837,"l":41966.4681020518,"c":42054.3886571975,"v":638647.0698300665,"t":1711105200}
{"o":42054.3886571975,"h":43229.0524033194,"l":41836.9277203018,"c":42888.0316681523,"v":623099.6242452684,"t":1711108800}
{"o":42888.0316681523,"h":43094.5757833771,"l":41695.8847763499,"c":41888.0654092712,"v":729670.8964002097,"t":1711112400}
{"o":41888.0654092712,"h":42207.9818715863,"l":41571.9413514355,"c":41770.4801567816,"v":736295.6001494561,"t":1711116000}
{"o":41770.4801567816,"h":42962.4845527073,"l":41744.2268529174,"c":42584.9601679916,"v":725847.3038488809,"t":1711119600}
{"o":42584.9601679916,"h":42585.3008447109,"l":41765.5492333086,"c":42270.9090262498,"v":805404.132340492,"t":1711123200}
{"o":42270.9090262498,"h":42826.6291526589,"l":42134.6522637184,"c":42819.5711519119,"v":560973.789767233,"t":1711126800}
{"o":42819.5711519119,"h":42957.3090970458,"l":42460.9482058581,"c":42710.2056742412,"v":463463.4601832938,"t":1711130400}
{"o":42710.2056742412,"h":44061.0376875534,"l":42409.3627312275,"c":42902.0900623792,"v":385960.9657288748,"t":1711134000}
{"o":42902.0900623792,"h":43053.9494513429,"l":42117.2024858706,"c":42285.005851173,"v":422704.5711825365,"t":1711137600}
{"o":42285.005851173,"h":42353.5465463446,"l":41043.0557850926,"c":41719.269402793,"v":570419.9576693604,"t":1711141200}
{"o":41719.269402793,"h":43688.0790440041,"l":41178.7151506896,"c":43286.427814046,"v":406267.3564708353,"t":1711144800}
{"o":43286.427814046,"h":44514.7226675967,"l":42793.5354879279,"c":44034.2146502496,"v":452619.3735811998,"t":1711148400}
{"o":44034.2146502496,"h":44276.9347077979,"l":43677.1468479722,"c":43872.6751805596,"v":389877.2594826409,"t":1711152000}
{"o":43872.6751805596,"h":44970.1677125298,"l":39958.6704722937,"c":42491.2094961352,"v":474863.1385257517,"t":1711155600}
{"o":42491.2094961352,"h":42886.1342913038,"l":41794.1119977098,"c":42025.8916266329,"v":415830.3822189746,"t":1711159200}
{"o":42025.8916266329,"h":42027.402294048,"l":40901.4341633644,"c":41274.313099121,"v":442164.1988285932,"t":1711162800}
{"o":41274.313099121,"h":41582.0709873667,"l":40624.6512778386,"c":40712.7890192534,"v":348481.5701726404,"t":1711166400}
{"o":40712.7890192534,"h":40942.8143800001,"l":40571.3131804383,"c":40862.7452631669,"v":296112.832500594,"t":1711170000}
{"o":40862.7452631669,"h":41299.2546346675,"l":40340.9085804614,"c":40851.2670757476,"v":335955.4091630667,"t":1711173600}
{"o":40851.2670757476,"h":41665.6231636001,"l":40824.0848406815,"c":41301.7473638237,"v":378833.5164862087,"t":1711177200}
{"o":41301.7473638237,"h":41563.0540718256,"l":41000.0846958184,"c":41262.5587806078,"v":355562.3962017356,"t":1711180800}
{"o":41262.5587806078,"h":41344.3891109571,"l":40582.7335808355,"c":41154.056048029,"v":293693.5455503369,"t":1711184400}
{"o":41154.056048029,"h":42467.7670087783,"l":40979.046058717,"c":42012.2560569173,"v":275931.3498237332,"t":1711188000}
{"o":42012.2560569173,"h":42339.4011533958,"l":41936.1638305577,"c":42244.9655032396,"v":291652.3772541452,"t":1711191600}
{"o":42244.9655032396,"h":42662.3933683858,"l":42044.5224243727,"c":42531.6582208197,"v":302720.5803909045,"t":1711195200}
{"o":42531.6582208197,"h":42682.4395803721,"l":42087.9778454815,"c":42509.3080723672,"v":365346.440307097,"t":1711198800}
{"o":42509.3080723672,"h":43064.3630778932,"l":42149.1069782339,"c":42709.9655690017,"v":453232.3177393684,"t":1711202400}
{"o":42709.9655690017,"h":42893.1601031119,"l":41538.0435775615,"c":42095.4853981444,"v":432607.6691344967,"t":1711206000}
{"o":42095.4853981444,"h":42497.0894107131,"l":41781.9221187826,"c":42136.6050902027,"v":373523.5362428201,"t":1711209600}
{"o":42136.6050902027,"h":42983.6029246696,"l":41938.1630322425,"c":42820.131337459,"v":408013.6816069016,"t":1711213200}
{"o":42820.131337459,"h":43062.6019365998,"l":42737.235684828,"c":42846.6399544421,"v":348267.8564759818,"t":1711216800}
{"o":42846.6399544421,"h":43097.4159176632,"l":42503.1799577108,"c":42561.2244166169,"v":285920.6788189639,"t":1711220400}
{"o":42561.2244166169,"h":42733.2285115879,"l":41599.4272382601,"c":41623.3832510442,"v":338411.7665822142,"t":1711224000}
{"o":41623.3832510442,"h":42174.1542938068,"l":41446.0832760999,"c":41981.9708325208,"v":315045.7176085183,"t":1711227600}
{"o":41981.9708325208,"h":45789.2306756584,"l":41572.7201084356,"c":43654.1714819671,"v":269366.2100567606,"t":1711231200}
{"o":43654.1714819671,"h":43785.1843732467,"l":42995.2821199305,"c":43125.7464991131,"v":343085.0761964815,"t":1711234800}
{"o":43125.7464991131,"h":44655.7538532216,"l":42853.231769777,"c":44155.8178581705,"v":386571.486700866,"t":1711238400}
{"o":44155.8178581705,"h":44275.3555606439,"l":40852.8156268902,"c":42115.5957463404,"v":326293.0685283063,"t":1711242000}
{"o":42115.5957463404,"h":42193.4232979536,"l":41445.3628276468,"c":41557.4486405362,"v":262463.7347679578,"t":1711245600}
{"o":41557.4486405362,"h":41664.6682237354,"l":40912.1019675901,"c":40934.8225101418,"v":320088.5463489016,"t":1711249200}
{"o":40934.8225101418,"h":41214.8117717158,"l":40822.8055839475,"c":41172.8025696372,"v":281305.1164251165,"t":1711252800}
{"o":41172.8025696372,"h":41702.4620498488,"l":40999.4716720201,"c":41572.3428957673,"v":215010.8833143541,"t":1711256400}
{"o":41572.3428957673,"h":41688.5684328641,"l":41006.1062789033,"c":41196.2413572582,"v":220748.4873748514,"t":1711260000}
{"o":41196.2413572582,"h":41399.7686339941,"l":40581.6869177309,"c":40906.507049811,"v":208818.953672897,"t":1711263600}
{"o":40906.507049811,"h":41515.8652708395,"l":40680.3574765423,"c":41366.5102260846,"v":291321.8895853597,"t":1711267200}
{"o":41366.5102260846,"h":41694.9141641715,"l":40832.4277165587,"c":41243.0097527034,"v":229597.7570112818,"t":1711270800}
{"o":41243.0097527034,"h":41841.3588465028,"l":41196.124500813,"c":41672.7741501415,"v":240136.2254481683,"t":1711274400}
{"o":41672.7741501415,"h":41801.7909300458,"l":41422.6330490017,"c":41716.526723691,"v":211165.1054132665,"t":1711278000}
{"o":41716.526723691,"h":42208.8412655264,"l":41581.7883359446,"c":42128.3355166547,"v":299323.1824828592,"t":1711281600}
{"o":42128.3355166547,"h":42625.9734872011,"l":41754.7366357292,"c":42210.0353686356,"v":276611.9401868111,"t":1711285200}
{"o":42210.0353686356,"h":42723.1295136748,"l":42180.8998286023,"c":42597.9261842858,"v":335534.8706300234,"t":1711288800}
{"o":42597.9261842858,"h":42664.5180632159,"l":41944.1999215266,"c":42086.816379353,"v":372309.5977763629,"t":1711292400}
{"o":42086.816379353,"h":42257.4689013553,"l":41565.3118236329,"c":41601.8687306763,"v":356131.9359484169,"t":1711296000}
{"o":41601.8687306763,"h":41908.3833289764,"l":41169.2735178324,"c":41770.6624948438,"v":428918.4680473235,"t":1711299600}
{"o":41770.6624948438,"h":42857.6219438859,"l":41761.9758343262,"c":42763.2447197583,"v":357594.4267258386,"t":1711303200}
{"o":42763.2447197583,"h":42917.963192838,"l":42644.5231535981,"c":42723.5156325787,"v":308044.331274509,"t":1711306800}
{"o":42723.5156325787,"h":43818.995831724,"l":42557.5922488746,"c":43642.001381316,"v":401970.4720140536,"t":1711310400}
{"o":43642.001381316,"h":45039.7231895095,"l":43642.001381316,"c":44439.3763078489,"v":560430.3269153802,"t":1711314000}
{"o":44439.3763078489,"h":45737.3085220911,"l":44431.1546454056,"c":45629.2189741226,"v":469546.5408910051,"t":1711317600}
{"o":45629.2189741226,"h":46066.8375235183,"l":44670.6651491373,"c":45064.8998295083,"v":504667.2375355055,"t":1711321200}
{"o":45064.8998295083,"h":45155.7178761061,"l":43704.4836595842,"c":43789.6576339346,"v":430201.761847832,"t":1711324800}
{"o":43789.6576339346,"h":44442.2385904572,"l":43723.4625014887,"c":44361.8423342041,"v":436582.8800908683,"t":1711328400}
{"o":44361.8423342041,"h":44780.6281456005,"l":44084.0601924006,"c":44526.9696036695,"v":407077.603544676,"t":1711332000}
{"o":44526.9696036695,"h":44848.5479006423,"l":44294.5856576064,"c":44551.6948228438,"v":348533.6470722323,"t":1711335600}
{"o":44551.6948228438,"h":44955.7540739086,"l":44206.8211759212,"c":44850.4545849779,"v":350702.7292396975,"t":1711339200}
{"o":44850.4545849779,"h":45356.4196103383,"l":44382.8733881176,"c":45029.7376743528,"v":323502.6588459554,"t":1711342800}
{"o":45029.7376743528,"h":46011.9221904155,"l":44906.8215405879,"c":45914.7127348456,"v":275162.6250506047,"t":1711346400}
{"o":45914.7127348456,"h":46340.9754618969,"l":45216.3050004988,"c":45255.3255069286,"v":360117.1427141441,"t":1711350000}
{"o":45255.3255069286,"h":45959.3991160334,"l":45117.6516167735,"c":45810.9135333592,"v":304334.6312839515,"t":1711353600}
{"o":45810.9135333592,"h":46407.6830418322,"l":45527.4159984983,"c":46154.4033477763,"v":315539.3608157927,"t":1711357200}
{"o":46154.4033477763,"h":47617.6500996355,"l":46006.6132295206,"c":46901.7446225678,"v":431990.0042836014,"t":1711360800}
{"o":46901.7446225678,"h":47142.8875812414,"l":46300.8641103407,"c":46397.1821608903,"v":365662.3894376922,"t":1711364400}
{"o":46397.1821608903,"h":46588.7123328704,"l":45896.6599450849,"c":46132.1719751524,"v":368042.0934326861,"t":1711368000}
{"o":46132.1719751524,"h":47034.3894411932,"l":43846.5837091417,"c":44822.4687904381,"v":392800.2854346604,"t":1711371600}
{"o":44822.4687904381,"h":46300.961668936,"l":42090.1696009068,"c":42835.111808967,"v":716057.9019732348,"t":1711375200}
{"o":42835.111808967,"h":43050.9263780304,"l":41810.0095200035,"c":42273.0173080205,"v":622285.0527078296,"t":1711378800}
{"o":42273.0173080205,"h":45033.3700583755,"l":41695.0301392135,"c":43408.1083423506,"v":613261.5793730014,"t":1711382400}
{"o":43408.1083423506,"h":43790.4968515519,"l":43239.67028225,"c":43451.7137245968,"v":589842.2065116076,"t":1711386000}
{"o":43451.7137245968,"h":44141.85529942,"l":43132.3432910215,"c":43795.7409004457,"v":404285.2162189232,"t":1711389600}
{"o":43795.7409004457,"h":43891.4220308381,"l":43430.3847030248,"c":43795.5681330122,"v":465247.991764376,"t":1711393200}
{"o":43795.5681330122,"h":43989.0672505003,"l":43554.5250994831,"c":43697.1654641592,"v":387314.7722268896,"t":1711396800}
{"o":43697.1654641592,"h":43837.5634913272,"l":43003.6474272523,"c":43159.3837404685,"v":461740.5860913051,"t":1711400400}
{"o":43159.3837404685,"h":43576.6645169754,"l":43028.3607353198,"c":43447.2847328551,"v":424592.9938557047,"t":1711404000}
{"o":43447.2847328551,"h":44094.6821109105,"l":42902.4671849325,"c":43328.8968481021,"v":367697.4396329193,"t":1711407600}
{"o":43328.8968481021,"h":45047.1921228181,"l":43131.2622579267,"c":44610.3570530661,"v":445466.8689961327,"t":1711411200}
{"o":44610.3570530661,"h":44897.9097977835,"l":44467.166923829,"c":44808.2756644925,"v":334758.5354520082,"t":1711414800}
{"o":44808.2756644925,"h":45276.3255313421,"l":44633.743923524,"c":45239.2774963641,"v":392998.9081202822,"t":1711418400}
{"o":45239.2774963641,"h":45355.9398818153,"l":44653.5285062568,"c":44862.4269130962,"v":345225.8985353514,"t":1711422000}
{"o":44862.4269130962,"h":45493.3309669227,"l":44156.8848332299,"c":44765.6738202696,"v":380668.4459296105,"t":1711425600}
{"o":44765.6738202696,"h":45257.0065445972,"l":44099.3871575265,"c":44403.2732182697,"v":441391.8614009998,"t":1711429200}
{"o":44403.2732182697,"h":44618.9468078055,"l":44139.8262446506,"c":44548.8823624807,"v":595380.1511578533,"t":1711432800}
{"o":44548.8823624807,"h":45074.1537063882,"l":44171.3991699954,"c":44503.6789051071,"v":762819.3311960201,"t":1711436400}
{"o":44503.6789051071,"h":45667.107872445,"l":43489.6740835183,"c":44700.4324176332,"v":612410.2368357249,"t":1711440000}
{"o":44700.4324176332,"h":44998.1394337853,"l":43739.9306190192,"c":44170.1404817414,"v":424894.665459368,"t":1711443600}
{"o":44170.1404817414,"h":44598.4016834436,"l":43684.1775448667,"c":44317.8518560184,"v":440613.1263263805,"t":1711447200}
{"o":44317.8518560184,"h":44557.7589814794,"l":44159.4660663143,"c":44228.6211384892,"v":486436.057965146,"t":1711450800}
{"o":44228.6211384892,"h":44436.9899861282,"l":43901.0208227328,"c":44225.4661617767,"v":499588.5687298406,"t":1711454400}
{"o":44225.4661617767,"h":44333.8931693829,"l":43262.3629577278,"c":43546.2850206911,"v":743360.8596626319,"t":1711458000}
{"o":43546.2850206911,"h":43674.0708696009,"l":42826.4392161965,"c":43358.0340319763,"v":1240480.545082072,"t":1711461600}
{"o":43358.0340319763,"h":43380.5959811218,"l":42199.3372295297,"c":42697.697483684,"v":781057.2129540882,"t":1711465200}
{"o":42697.697483684,"h":43224.2017655207,"l":40775.5366372109,"c":41819.4637573049,"v":712419.0228572409,"t":1711468800}
{"o":41819.4637573049,"h":42805.8027764434,"l":41544.1616394231,"c":42705.9976714852,"v":540307.1422538998,"t":1711472400}
{"o":42705.9976714852,"h":45434.6378692643,"l":42334.073795919,"c":44949.4708545821,"v":437692.5521795145,"t":1711476000}
{"o":44949.4708545821,"h":45064.185833927,"l":44467.5199096771,"c":44673.4019694423,"v":533698.8065822752,"t":1711479600}
{"o":44673.4019694423,"h":45123.8132053413,"l":44646.9833558576,"c":45082.3658984719,"v":486189.9451757885,"t":1711483200}
{"o":45082.3658984719,"h":45728.7452326373,"l":44930.7433017479,"c":45413.017618498,"v":418626.0873871145,"t":1711486800}
{"o":45413.017618498,"h":47873.9539441405,"l":44973.2402785504,"c":46079.0201909814,"v":458498.5346974599,"t":1711490400}
{"o":46079.0201909814,"h":48895.5046455574,"l":44721.4458626794,"c":44996.0499325489,"v":427518.2129884121,"t":1711494000}
{"o":44996.0499325489,"h":47657.9015343635,"l":44559.1739268364,"c":47629.2886716224,"v":605207.2456684929,"t":1711497600}
{"o":47629.2886716224,"h":50343.9081130131,"l":47110.9102837715,"c":48067.9488753368,"v":542739.2798047842,"t":1711501200}
{"o":48067.9488753368,"h":48384.1715306802,"l":47125.8339389332,"c":47716.8989257808,"v":467444.8593605473,"t":1711504800}
{"o":47716.8989257808,"h":47725.8719952357,"l":47057.7085374861,"c":47295.0030605921,"v":527222.1676264369,"t":1711508400}
{"o":47295.0030605921,"h":47458.5497496282,"l":46760.2055618079,"c":47049.9077260142,"v":526708.7394574899,"t":1711512000}
{"o":47049.9077260142,"h":48042.2157234928,"l":46835.5818855458,"c":47987.1188164679,"v":368799.8971196701,"t":1711515600}
{"o":47987.1188164679,"h":48583.5718650857,"l":46472.6748672706,"c":48345.2685564634,"v":445609.9890165981,"t":1711519200}
{"o":48345.2685564634,"h":48853.8263498882,"l":47402.360455382,"c":47784.6528754631,"v":460025.0870906182,"t":1711522800}
{"o":47784.6528754631,"h":48016.2827371211,"l":47300.7021230657,"c":47360.5784573767,"v":400309.5988659647,"t":1711526400}
{"o":47360.5784573767,"h":47668.9159306978,"l":44821.6271799573,"c":45827.1226310151,"v":490299.0413946016,"t":1711530000}
{"o":45827.1226310151,"h":46050.3172595658,"l":42548.0416256422,"c":45315.3647266651,"v":409541.5648297378,"t":1711533600}
{"o":45315.3647266651,"h":45829.2682579531,"l":44993.5891314667,"c":45774.4404770756,"v":401593.6185252172,"t":1711537200}
{"o":45774.4404770756,"h":48388.1341415716,"l":45126.3515229465,"c":46037.3643452683,"v":433129.7207366778,"t":1711540800}
{"o":46037.3643452683,"h":47431.7891465916,"l":41671.4752880677,"c":43515.9033396464,"v":833665.1403454186,"t":1711544400}
{"o":43515.9033396464,"h":43689.4317149306,"l":42363.3883741204,"c":43383.2648951303,"v":959571.2404483759,"t":1711548000}
{"o":43383.2648951303,"h":43716.9348562848,"l":41518.1432769079,"c":41518.1432769079,"v":647486.5313502687,"t":1711551600}
{"o":41518.1432769079,"h":42066.1608663456,"l":40252.3386589395,"c":41328.564364661,"v":632002.9770094092,"t":1711555200}
{"o":41328.564364661,"h":42789.0257228215,"l":41187.5157798485,"c":42500.8618126713,"v":403250.1024721296,"t":1711558800}
{"o":42500.8618126713,"h":44624.1702922308,"l":42047.6431126539,"c":43876.5186872542,"v":439032.0596771179,"t":1711562400}
{"o":43876.5186872542,"h":44276.4045446611,"l":43793.0125206193,"c":44164.3600433099,"v":377219.3842139562,"t":1711566000}
{"o":44164.3600433099,"h":46026.0679470228,"l":43579.9821378615,"c":44569.326015786,"v":423981.5515513067,"t":1711569600}
{"o":44569.326015786,"h":44664.9021487053,"l":43801.9755038716,"c":44064.5414603565,"v":388168.2869830016,"t":1711573200}
{"o":44064.5414603565,"h":45008.3901910175,"l":43988.2294949381,"c":44956.853994161,"v":408454.426421199,"t":1711576800}
{"o":44956.853994161,"h":46410.8374997846,"l":44406.0428920355,"c":45222.592761291,"v":391220.8861703369,"t":1711580400}
{"o":45222.592761291,"h":45683.628181622,"l":44999.8318966566,"c":45286.8850177335,"v":584260.452812909,"t":1711584000}
{"o":45286.8850177335,"h":45392.6781339169,"l":44568.5917337353,"c":44764.2735059751,"v":453867.9569257461,"t":1711587600}
{"o":44764.2735059751,"h":44934.5160645814,"l":43981.6377403487,"c":44171.8158883034,"v":545387.1038412243,"t":1711591200}
{"o":44171.8158883034,"h":44542.0411418225,"l":43834.9634980123,"c":44438.9921816933,"v":436690.3052074439,"t":1711594800}
{"o":44438.9921816933,"h":45361.4983759231,"l":44192.0555975525,"c":45289.2088091125,"v":406778.4536258844,"t":1711598400}
{"o":45289.2088091125,"h":45518.8072678557,"l":45159.307488586,"c":45293.1385392031,"v":332992.5334935344,"t":1711602000}
{"o":45293.1385392031,"h":46387.2037969112,"l":45176.9462393996,"c":46325.8717201144,"v":364244.6261114317,"t":1711605600}
{"o":46325.8717201144,"h":46539.8949211944,"l":46102.6104617189,"c":46443.0111993519,"v":316374.502027866,"t":1711609200}
{"o":46443.0111993519,"h":46721.7356566644,"l":46314.8629288177,"c":46337.4076331752,"v":340285.62165156,"t":1711612800}
{"o":46337.4076331752,"h":46677.0596446269,"l":46238.0335911982,"c":46451.290361934,"v":340159.3748221896,"t":1711616400}
{"o":46451.290361934,"h":47015.4253667273,"l":45953.8601380877,"c":46694.4271975282,"v":408152.8114788883,"t":1711620000}
{"o":46694.4271975282,"h":46848.1551021541,"l":46243.6393482127,"c":46407.4176822502,"v":352974.0479828155,"t":1711623600}
{"o":46407.4176822502,"h":46556.8667733725,"l":45582.6434267757,"c":45862.0724917439,"v":405923.7529376522,"t":1711627200}
{"o":45862.0724917439,"h":46358.9779169077,"l":45508.6200794446,"c":46340.7548978457,"v":514877.4118828775,"t":1711630800}
{"o":46340.7548978457,"h":47230.7275766816,"l":46123.7694688563,"c":47078.7776124314,"v":683852.4378647153,"t":1711634400}
{"o":47078.7776124314,"h":47104.1059488262,"l":46321.3487832372,"c":46673.6814611804,"v":586793.7303020451,"t":1711638000}
{"o":46673.6814611804,"h":46960.7954253,"l":46030.1540641614,"c":46296.6237792829,"v":549867.1159805016,"t":1711641600}
{"o":46296.6237792829,"h":47196.7065077755,"l":46059.8068004033,"c":47138.217844105,"v":479297.225039446,"t":1711645200}
{"o":47138.217844105,"h":47661.8228176568,"l":46932.0784152883,"c":47363.7181653489,"v":440334.9822541228,"t":1711648800}
{"o":47363.7181653489,"h":47828.3143260972,"l":47198.2218315835,"c":47413.6530056215,"v":547463.532528175,"t":1711652400}
{"o":47413.6530056215,"h":54995.3492741863,"l":47350.5986873769,"c":49334.0574968436,"v":545649.2304326985,"t":1711656000}
{"o":49334.0574968436,"h":49717.4341492929,"l":48867.1441750655,"c":49259.462229331,"v":576151.0694880687,"t":1711659600}
{"o":49259.462229331,"h":49966.9845745509,"l":48648.5553104841,"c":49577.2518491744,"v":451362.6339260364,"t":1711663200}
{"o":49577.2518491744,"h":50488.8597525678,"l":49376.8313903309,"c":50049.3813587677,"v":493996.7089723542,"t":1711666800}
{"o":50049.3813587677,"h":50069.019165087,"l":49508.489359525,"c":49775.3216950369,"v":446949.4197318056,"t":1711670400}
{"o":49775.3216950369,"h":50354.5373441256,"l":49038.5583685875,"c":49206.8966164566,"v":495941.8148154986,"t":1711674000}
{"o":49206.8966164566,"h":49568.5998540345,"l":46049.0362883894,"c":47996.3485962162,"v":507326.9627688175,"t":1711677600}
{"o":47996.3485962162,"h":48280.6321545258,"l":46477.2403533971,"c":47343.9817445322,"v":466443.8620010193,"t":1711681200}
{"o":47343.9817445322,"h":50580.1834345573,"l":47046.8613940408,"c":48588.2221132661,"v":435310.4577569775,"t":1711684800}
{"o":48588.2221132661,"h":48738.3578304117,"l":47806.1594228834,"c":48118.6626556967,"v":462952.9531815926,"t":1711688400}
{"o":48118.6626556967,"h":48395.6255678242,"l":47499.7428518206,"c":47809.7595288559,"v":353687.3951391025,"t":1711692000}
{"o":47809.7595288559,"h":47943.4884282464,"l":47016.1833090374,"c":47081.2533661532,"v":409293.42825727,"t":1711695600}
{"o":47081.2533661532,"h":47728.8052674302,"l":47005.034968073,"c":47544.0369758524,"v":351922.6621630636,"t":1711699200}
{"o":47544.0369758524,"h":47721.4036563488,"l":47000.5079017467,"c":47101.9141016342,"v":357814.3850476666,"t":1711702800}
{"o":47101.9141016342,"h":48050.9543576951,"l":47012.577677201,"c":48023.8555101664,"v":360892.3266623789,"t":1711706400}
{"o":48023.8555101664,"h":48271.1375936791,"l":45175.6620857916,"c":46168.5297725001,"v":356535.5957225305,"t":1711710000}
{"o":46168.5297725001,"h":47152.1718690052,"l":45861.4304234389,"c":46981.9465920316,"v":406351.1033128157,"t":1711713600}
{"o":46981.9465920316,"h":47343.8517922128,"l":46811.159538789,"c":47247.120664297,"v":498725.3777117218,"t":1711717200}
{"o":47247.120664297,"h":48456.5728120757,"l":47095.3660600051,"c":47794.4992411398,"v":584092.3150955115,"t":1711720800}
{"o":47794.4992411398,"h":48185.3052452178,"l":46379.947173064,"c":46483.7059968436,"v":682041.9932362582,"t":1711724400}
{"o":46483.7059968436,"h":47093.1831167863,"l":46416.9512680172,"c":46463.8864288769,"v":597174.6123920849,"t":1711728000}
{"o":46463.8864288769,"h":47220.7102523898,"l":46407.7165868992,"c":47145.6860462214,"v":671476.6153918322,"t":1711731600}
{"o":47145.6860462214,"h":47413.6096650837,"l":46829.8392149417,"c":47349.2533452873,"v":607634.9904592095,"t":1711735200}
{"o":47349.2533452873,"h":47854.8574776183,"l":47148.8812166564,"c":47836.1735290429,"v":630458.2799873208,"t":1711738800}
{"o":47836.1735290429,"h":48413.9453205111,"l":47156.2631120644,"c":47865.0100336385,"v":618584.9738531271,"t":1711742400}
{"o":47865.0100336385,"h":47939.0638364706,"l":46967.3394448684,"c":47457.7169552107,"v":644672.5058409896,"t":1711746000}
{"o":47457.7169552107,"h":48798.4525673727,"l":47388.3165661633,"c":48719.1856329869,"v":563772.0686795012,"t":1711749600}
{"o":48719.1856329869,"h":48974.7038668933,"l":48152.0595120011,"c":48553.5021440567,"v":631670.7039474623,"t":1711753200}
{"o":48553.5021440567,"h":49627.7878239193,"l":48243.6575745478,"c":49543.2784663251,"v":649896.0617163791,"t":1711756800}
{"o":49543.2784663251,"h":50047.3454483454,"l":49041.212841969,"c":49457.5733446728,"v":634082.0554284863,"t":1711760400}
{"o":49457.5733446728,"h":50137.0715431302,"l":49230.2773820968,"c":49834.6710044951,"v":533113.0774373703,"t":1711764000}
{"o":49834.6710044951,"h":50149.1890026036,"l":49811.9099440565,"c":50045.1184678517,"v":536390.2790798545,"t":1711767600}
{"o":50045.1184678517,"h":51532.8969785057,"l":49997.2407918778,"c":51504.8101041874,"v":779021.7793808667,"t":1711771200}
{"o":51504.8101041874,"h":52826.0865968882,"l":51226.8271657457,"c":52503.7900054862,"v":733349.6627896441,"t":1711774800}
{"o":52503.7900054862,"h":52796.8330515034,"l":52123.6297297112,"c":52256.9810120881,"v":744917.8899358142,"t":1711778400}
{"o":52256.9810120881,"h":53189.8356647861,"l":51661.0561922219,"c":52416.560005952,"v":730758.3029392186,"t":1711782000}
{"o":52416.560005952,"h":52883.8514697214,"l":51705.4389757506,"c":52136.9964555425,"v":682327.0811668308,"t":1711785600}
{"o":52136.9964555425,"h":52719.7606107597,"l":52047.5096275959,"c":52492.9884417441,"v":558663.0223087221,"t":1711789200}
{"o":52492.9884417441,"h":52721.7739232018,"l":48018.4546890671,"c":51082.6507335753,"v":475890.8010013656,"t":1711792800}
{"o":51082.6507335753,"h":51793.5177060231,"l":49280.4737742887,"c":49759.2512602205,"v":488916.9027649061,"t":1711796400}
{"o":49759.2512602205,"h":50661.0140277069,"l":49472.9868044333,"c":50517.1252733174,"v":498413.4697176522,"t":1711800000}
{"o":50517.1252733174,"h":50545.8738983208,"l":50058.8014896628,"c":50306.9719680146,"v":533337.2705417044,"t":1711803600}
{"o":50306.9719680146,"h":67299.7375409439,"l":49768.5559955226,"c":53853.9410072787,"v":569813.8056161746,"t":1711807200}
{"o":53853.9410072787,"h":54566.9464996099,"l":53702.1867315615,"c":54367.7469409285,"v":678558.3567413904,"t":1711810800}
{"o":54367.7469409285,"h":54792.860275065,"l":53708.6569344394,"c":54267.9838151452,"v":733675.3604147336,"t":1711814400}
{"o":54267.9838151452,"h":54342.1143677722,"l":53940.402854089,"c":54092.0358814747,"v":532634.5898639301,"t":1711818000}
{"o":54092.0358814747,"h":54450.0182378574,"l":53800.6037597828,"c":53988.8547158822,"v":485741.2132579964,"t":1711821600}
{"o":53988.8547158822,"h":54149.4168535487,"l":53286.9775651071,"c":53849.9559976302,"v":574035.972043477,"t":1711825200}
{"o":53849.9559976302,"h":53916.6974453733,"l":53192.8005995708,"c":53297.8260121327,"v":430854.2580915273,"t":1711828800}
{"o":53297.8260121327,"h":54408.2964008393,"l":52987.0945714926,"c":54270.6248450136,"v":397780.620733596,"t":1711832400}
{"o":54270.6248450136,"h":57070.9376171109,"l":51475.8557501944,"c":53887.0188498111,"v":460261.0113453118,"t":1711836000}
{"o":53887.0188498111,"h":66679.621541172,"l":52867.9251261282,"c":53165.0973326991,"v":501265.1853030321,"t":1711839600}
{"o":53165.0973326991,"h":53886.314123321,"l":53034.4544925134,"c":53454.6576308952,"v":536660.428084523,"t":1711843200}
{"o":53454.6576308952,"h":53994.1007900158,"l":52659.1957983132,"c":53316.9061385425,"v":531878.6465764679,"t":1711846800}
{"o":53316.9061385425,"h":53427.4369486713,"l":52828.4910247454,"c":52932.1842503885,"v":548203.4525183358,"t":1711850400}
{"o":52932.1842503885,"h":53117.3179450132,"l":52434.9399363621,"c":52617.9557346429,"v":494455.1013991081,"t":1711854000}
{"o":52617.9557346429,"h":52980.5427003688,"l":52503.0377943415,"c":52908.0980797037,"v":376372.1931633227,"t":1711857600}
{"o":52908.0980797037,"h":53450.607792013,"l":52729.3768765455,"c":53379.7814971776,"v":378071.3370110907,"t":1711861200}
{"o":53379.7814971776,"h":53446.8941367897,"l":52903.1189843959,"c":52978.2026478277,"v":373035.1923817963,"t":1711864800}
{"o":52978.2026478277,"h":53578.0260860603,"l":52910.1112858707,"c":53437.607671589,"v":374269.6918632304,"t":1711868400}
{"o":53437.607671589,"h":53594.6987351055,"l":52705.9261464454,"c":52988.2794927966,"v":462411.2547512687,"t":1711872000}
{"o":52988.2794927966,"h":53021.4016217987,"l":52589.9927128922,"c":52868.9037917594,"v":490458.0818279352,"t":1711875600}
{"o":52868.9037917594,"h":53010.0456635537,"l":52546.9333383753,"c":52723.5251607748,"v":413558.4160573506,"t":1711879200}
{"o":52723.5251607748,"h":53632.8255952181,"l":52551.6692817006,"c":53315.227833643,"v":366357.8131434062,"t":1711882800}
{"o":53315.227833643,"h":53683.7289342463,"l":53215.9095150051,"c":53437.8138894357,"v":384946.9722490637,"t":1711886400}
{"o":53437.8138894357,"h":53892.0500775843,"l":53259.1956846019,"c":53702.0239800208,"v":500012.2847363994,"t":1711890000}
{"o":53702.0239800208,"h":53808.0225526937,"l":52639.8163852355,"c":52800.4327883025,"v":484596.5660744924,"t":1711893600}
{"o":52800.4327883025,"h":53655.278124876,"l":52047.1166629769,"c":53264.2228209353,"v":513732.8090508675,"t":1711897200}
{"o":53264.2228209353,"h":54497.3671927653,"l":53210.7258746762,"c":54378.4724577716,"v":511793.1016651909,"t":1711900800}
{"o":54378.4724577716,"h":54631.0713331522,"l":53710.9821725173,"c":54015.0505444953,"v":514315.4525762796,"t":1711904400}
{"o":54015.0505444953,"h":55064.8873658589,"l":53793.8695666771,"c":54767.1735151853,"v":535381.0856923526,"t":1711908000}
{"o":54767.1735151853,"h":55627.0890097953,"l":54627.2004386305,"c":55230.4138419668,"v":625682.4684587063,"t":1711911600}
{"o":55230.4138419668,"h":56152.473321992,"l":54173.1983446257,"c":54430.877835702,"v":520101.6161588357,"t":1711915200}
{"o":54430.877835702,"h":54593.9828597432,"l":53467.137306592,"c":53785.1648383977,"v":541950.1439051076,"t":1711918800}
{"o":53785.1648383977,"h":54198.0149440593,"l":53562.7299251348,"c":54044.1861611865,"v":563996.8691336775,"t":1711922400}
{"o":54044.1861611865,"h":54853.4911716496,"l":53840.5812056276,"c":54477.7883239543,"v":665198.7212063173,"t":1711926000}
{"o":54477.7883239543,"h":54754.1349643307,"l":54096.743361369,"c":54414.3028792533,"v":659809.285582968,"t":1711929600}
{"o":54414.3028792533,"h":55071.8168766521,"l":52034.559015283,"c":53247.2950626494,"v":683458.2659706465,"t":1711933200}
{"o":53247.2950626494,"h":53423.2084497793,"l":52193.7156315204,"c":52351.5049078897,"v":602799.1477044069,"t":1711936800}
{"o":52351.5049078897,"h":52577.5137297798,"l":47081.2940021417,"c":52086.2252682868,"v":635804.2229976046,"t":1711940400}
{"o":52086.2252682868,"h":53226.246892136,"l":51675.3358467408,"c":52506.0671178177,"v":627463.2007594107,"t":1711944000}
{"o":52506.0671178177,"h":52721.3107834723,"l":50548.7858409493,"c":50861.4770246729,"v":1033054.0400529092,"t":1711947600}
{"o":50861.4770246729,"h":51801.756071096,"l":50713.353298886,"c":51731.3506915917,"v":826701.8437735512,"t":1711951200}
{"o":51731.3506915917,"h":52176.2785854257,"l":51604.3024379409,"c":51679.4371793405,"v":525616.2719797484,"t":1711954800}
{"o":51679.4371793405,"h":51853.3705123888,"l":50997.2273684992,"c":51287.883330271,"v":610469.7508456717,"t":1711958400}
{"o":51287.883330271,"h":51707.8659324047,"l":51257.3668311548,"c":51373.376740157,"v":435340.1057635996,"t":1711962000}
{"o":51373.376740157,"h":52149.9218505092,"l":50851.9383237878,"c":51831.4292504728,"v":429089.505620726,"t":1711965600}
{"o":51831.4292504728,"h":53053.267611995,"l":51479.8498047808,"c":52439.9878970088,"v":434059.6719671161,"t":1711969200}
{"o":52439.9878970088,"h":53164.0407632421,"l":52366.1769157326,"c":53140.8835869249,"v":483267.1272320381,"t":1711972800}
{"o":53140.8835869249,"h":53418.4549043999,"l":52896.833494098,"c":53137.4426272655,"v":610441.9280418333,"t":1711976400}
{"o":53137.4426272655,"h":53349.319245726,"l":51169.6363276798,"c":51398.2886168621,"v":861158.5225429549,"t":1711980000}
{"o":51398.2886168621,"h":51810.939355322,"l":50200.8582180316,"c":50770.1902985816,"v":944537.9134976279,"t":1711983600}
{"o":50770.1902985816,"h":52960.9699069881,"l":50524.1953547757,"c":52519.3218779688,"v":716766.9299014336,"t":1711987200}
{"o":52519.3218779688,"h":52762.7987133203,"l":46750.1546102962,"c":51878.7771229952,"v":552535.1017297786,"t":1711990800}
{"o":51878.7771229952,"h":51916.491398538,"l":51155.1546255752,"c":51743.2546321879,"v":615927.0925902927,"t":1711994400}
{"o":51743.2546321879,"h":52821.4754115749,"l":47180.6282133659,"c":50974.0582107266,"v":565248.6831439668,"t":1711998000}
{"o":50974.0582107266,"h":51101.0750783816,"l":50524.2873459951,"c":51078.2445675252,"v":525307.6958228272,"t":1712001600}
{"o":51078.2445675252,"h":51139.1365733375,"l":50742.6442519902,"c":50822.5576536215,"v":445290.5592555344,"t":1712005200}
{"o":50822.5576536215,"h":51067.7719389953,"l":50614.1946460975,"c":50868.1207137649,"v":511870.0913031733,"t":1712008800}
{"o":50868.1207137649,"h":52338.3563552052,"l":50677.9030765775,"c":51902.6447181533,"v":492025.2661315472,"t":1712012400}
{"o":51902.6447181533,"h":52087.105283195,"l":50871.6058610624,"c":51225.3903510769,"v":628294.6785569793,"t":1712016000}
{"o":51225.3903510769,"h":51838.5445581969,"l":51066.6205800689,"c":51332.5434056556,"v":515884.5692387876,"t":1712019600}
{"o":51332.5434056556,"h":51391.9649276888,"l":49099.6650829884,"c":50086.9056341806,"v":1120510.9311404836,"t":1712023200}
{"o":50086.9056341806,"h":50342.0123163254,"l":49418.5078222097,"c":49572.8946095046,"v":841080.5525450177,"t":1712026800}
{"o":49572.8946095046,"h":49871.0115409863,"l":49167.5488916206,"c":49563.1263704238,"v":649998.7862986173,"t":1712030400}
{"o":49563.1263704238,"h":50038.8716079705,"l":48917.7408520612,"c":50001.9057181406,"v":651202.4701136549,"t":1712034000}
{"o":50001.9057181406,"h":50494.1026240843,"l":49779.5929607724,"c":50284.9309476094,"v":647768.1874755371,"t":1712037600}
{"o":50284.9309476094,"h":51029.3843969013,"l":49528.7305954045,"c":50218.7780316941,"v":495545.2455853969,"t":1712041200}
{"o":50218.7780316941,"h":50875.39169695,"l":49484.3707787332,"c":50132.1394826168,"v":468450.1000772545,"t":1712044800}
{"o":50132.1394826168,"h":50644.4992880305,"l":49733.4831075241,"c":50431.0588777855,"v":600696.9440881163,"t":1712048400}
{"o":50431.0588777855,"h":50521.7542549399,"l":49683.0389975488,"c":50035.6678713898,"v":458000.5133048296,"t":1712052000}
{"o":50035.6678713898,"h":50723.2941078785,"l":49025.4905245437,"c":50285.8356298767,"v":548194.3382071574,"t":1712055600}
{"o":50285.8356298767,"h":50821.6495485745,"l":49855.744498383,"c":50048.8450377334,"v":528595.1806525829,"t":1712059200}
{"o":50048.8450377334,"h":50285.4678028432,"l":49156.2182657106,"c":49905.0695319705,"v":716242.0435971136,"t":1712062800}
{"o":49905.0695319705,"h":50969.1134702994,"l":49686.5209674311,"c":50449.4628384223,"v":675802.4004019846,"t":1712066400}
{"o":50449.4628384223,"h":51255.2570023068,"l":43861.823820044,"c":44595.2867263841,"v":721565.331263011,"t":1712070000}
{"o":44595.2867263841,"h":48136.3912286753,"l":44464.3553387687,"c":47994.015004205,"v":986624.358725987,"t":1712073600}
{"o":47994.015004205,"h":48545.593844401,"l":47525.5841835314,"c":48510.8206031387,"v":706831.9398622251,"t":1712077200}
{"o":48510.8206031387,"h":50828.2050363357,"l":48305.5497631906,"c":50768.1559630812,"v":627785.9244072411,"t":1712080800}
{"o":50768.1559630812,"h":51280.9426639779,"l":49408.6736454844,"c":49843.4872241727,"v":580819.990321463,"t":1712084400}
{"o":49843.4872241727,"h":49995.7621429686,"l":49291.549567115,"c":49552.945607218,"v":651254.0728505891,"t":1712088000}
{"o":49552.945607218,"h":49867.7992238294,"l":48925.9704650721,"c":49458.2016698585,"v":630846.0775849565,"t":1712091600}
{"o":49458.2016698585,"h":49830.6930152109,"l":49241.9898512283,"c":49520.1155613651,"v":471616.1100878541,"t":1712095200}
{"o":49520.1155613651,"h":50184.1069598079,"l":48597.8876869934,"c":49440.912092255,"v":487659.1244633506,"t":1712098800}
{"o":49440.912092255,"h":49739.5163100649,"l":48003.1302397345,"c":49346.4310682732,"v":736477.1169741516,"t":1712102400}
{"o":49346.4310682732,"h":50721.069527829,"l":48663.2880541266,"c":50476.5126131509,"v":642361.9373044807,"t":1712106000}
{"o":50476.5126131509,"h":50808.6622415953,"l":50068.0971252857,"c":50623.3425757986,"v":528595.4932049321,"t":1712109600}
{"o":50623.3425757986,"h":51522.522740668,"l":50221.2010625856,"c":51345.7711975056,"v":480156.9133887268,"t":1712113200}
{"o":51345.7711975056,"h":51569.3824320887,"l":50951.0126309249,"c":51225.7278360744,"v":562255.1995955671,"t":1712116800}
{"o":51225.7278360744,"h":54327.8191967805,"l":50882.1991252209,"c":54258.9351691647,"v":479814.680691823,"t":1712120400}
{"o":54258.9351691647,"h":55624.3705569915,"l":54029.5984252189,"c":54940.8978550033,"v":483862.0798792936,"t":1712124000}
{"o":54940.8978550033,"h":55173.0118269588,"l":54526.1305836663,"c":54694.9242606791,"v":368218.9190414741,"t":1712127600}
{"o":54694.9242606791,"h":55220.0324742554,"l":53622.1550560042,"c":54275.773019315,"v":428141.5365443233,"t":1712131200}
{"o":54275.773019315,"h":54516.7130544235,"l":54003.0934323111,"c":54163.9334349619,"v":393732.4907310691,"t":1712134800}
{"o":54163.9334349619,"h":54378.8771580056,"l":53296.1817946084,"c":53670.4715239197,"v":395340.7422968526,"t":1712138400}
{"o":53670.4715239197,"h":53973.8656327871,"l":52885.4309565882,"c":53310.7999651862,"v":662062.3039502153,"t":1712142000}
{"o":53310.7999651862,"h":53659.8624683247,"l":52990.7999236552,"c":53372.1892876771,"v":742657.0114267241,"t":1712145600}
{"o":53372.1892876771,"h":53752.8786340734,"l":52928.6658095245,"c":53075.2187463753,"v":703563.7241250252,"t":1712149200}
{"o":53075.2187463753,"h":55606.1645722075,"l":53012.7707426308,"c":55249.821125279,"v":700739.6227908779,"t":1712152800}
{"o":55249.821125279,"h":55357.0934700699,"l":54420.9229803204,"c":54823.6216197596,"v":614576.7983068342,"t":1712156400}
{"o":54823.6216197596,"h":55389.1828555194,"l":54494.2558422057,"c":54912.6368090332,"v":692118.3544162686,"t":1712160000}
{"o":54912.6368090332,"h":55162.4483319871,"l":54031.7197349481,"c":54220.3693209823,"v":683747.1047137529,"t":1712163600}
{"o":54220.3693209823,"h":54294.5613747293,"l":51994.3882672067,"c":52562.9390306491,"v":595227.6665091998,"t":1712167200}
{"o":52562.9390306491,"h":53019.8307866907,"l":51908.3830617025,"c":52682.7908491055,"v":487514.8667188497,"t":1712170800}
{"o":52682.7908491055,"h":52751.9400852881,"l":51820.2622029601,"c":52059.2086666316,"v":610461.5907008415,"t":1712174400}
{"o":52059.2086666316,"h":52722.4105368252,"l":51469.6506801176,"c":52523.4840576534,"v":606741.2792568712,"t":1712178000}
{"o":52523.4840576534,"h":52908.2785181174,"l":52333.6270119385,"c":52827.3566805091,"v":486803.7557176527,"t":1712181600}
{"o":52827.3566805091,"h":53265.0770105846,"l":52164.82271848,"c":52735.1321785932,"v":417031.7013371204,"t":1712185200}
{"o":52735.1321785932,"h":53425.8056747863,"l":52587.772213935,"c":53225.555070029,"v":482196.7974269486,"t":1712188800}
{"o":53225.555070029,"h":53241.9513537294,"l":52542.4126232291,"c":52946.1019761262,"v":464599.9934407229,"t":1712192400}
{"o":52946.1019761262,"h":53025.9281081134,"l":52001.1772427751,"c":52285.3789369012,"v":586674.4718597378,"t":1712196000}
{"o":52285.3789369012,"h":52542.8262730283,"l":51502.6050521684,"c":51743.9548012875,"v":564472.9572496719,"t":1712199600}
{"o":51743.9548012875,"h":52363.0905755121,"l":50923.0220718423,"c":52262.352243325,"v":547178.134416324,"t":1712203200}
{"o":52262.352243325,"h":54056.4619738807,"l":52102.5518269824,"c":53860.9452023518,"v":451572.191451756,"t":1712206800}
{"o":53860.9452023518,"h":58408.0720600972,"l":53758.4037309475,"c":56438.8569661925,"v":318000.8344923231,"t":1712210400}
{"o":56438.8569661925,"h":56978.2733366681,"l":54927.7681300398,"c":55335.0984598913,"v":308103.2672731545,"t":1712214000}
{"o":55335.0984598913,"h":55750.3749465673,"l":55201.8827764824,"c":55539.418565012,"v":319884.7018131696,"t":1712217600}
{"o":55539.418565012,"h":55674.6246997523,"l":54911.2257903442,"c":55469.475995071,"v":355999.3202354605,"t":1712221200}
{"o":55469.475995071,"h":56301.7056602698,"l":55254.3139055084,"c":55720.0879085582,"v":323266.0483324282,"t":1712224800}
{"o":55720.0879085582,"h":55953.5353286327,"l":53917.4430217336,"c":54503.3925092563,"v":347229.392501147,"t":1712228400}
{"o":54503.3925092563,"h":57899.8910701227,"l":54307.7943178391,"c":57130.9692011971,"v":600925.3038919743,"t":1712232000}
{"o":57130.9692011971,"h":59117.8043921912,"l":56977.0617826762,"c":58069.4272546783,"v":895990.315140921,"t":1712235600}
{"o":58069.4272546783,"h":58492.772435993,"l":57776.39211085,"c":58076.7750457453,"v":555039.590056185,"t":1712239200}
{"o":58076.7750457453,"h":58732.1898517124,"l":57513.7574809475,"c":58159.0007607194,"v":501116.0476026494,"t":1712242800}
{"o":58159.0007607194,"h":58991.1032567014,"l":57715.2893607239,"c":58270.6518389262,"v":421068.5755485399,"t":1712246400}
{"o":58270.6518389262,"h":58847.8077403067,"l":57948.4503321192,"c":58785.056387228,"v":500637.3004927108,"t":1712250000}
{"o":58785.056387228,"h":59218.5813307202,"l":57677.228770331,"c":57809.8760856404,"v":695609.5278781141,"t":1712253600}
{"o":57809.8760856404,"h":58738.3839263202,"l":56708.6190091871,"c":58247.1771974927,"v":515930.9626756439,"t":1712257200}
{"o":58247.1771974927,"h":58553.1928784371,"l":56717.7838815593,"c":57513.2857726685,"v":693514.2684575556,"t":1712260800}
{"o":57513.2857726685,"h":57908.2885147709,"l":56737.4941179344,"c":57029.5868019086,"v":545432.5679701378,"t":1712264400}
{"o":57029.5868019086,"h":57397.947422886,"l":56825.2518929962,"c":57089.7148214044,"v":408231.6176703646,"t":1712268000}
{"o":57089.7148214044,"h":57747.0578883259,"l":56915.2759368459,"c":57653.7173404685,"v":366758.5716477447,"t":1712271600}
{"o":57653.7173404685,"h":57975.164673923,"l":57313.692809252,"c":57960.6567465038,"v":388243.258357385,"t":1712275200}
{"o":57960.6567465038,"h":57987.6534998435,"l":56800.9977186435,"c":57118.6723461747,"v":473882.6518585252,"t":1712278800}
{"o":57118.6723461747,"h":57252.7092988281,"l":55548.8487438486,"c":55759.7490103509,"v":538312.9597517985,"t":1712282400}
{"o":55759.7490103509,"h":56455.0644884501,"l":54671.6270916479,"c":55241.6582023414,"v":366186.1363355089,"t":1712286000}
{"o":55241.6582023414,"h":55628.667676261,"l":53905.4793104463,"c":54473.5726685658,"v":390166.3965373354,"t":1712289600}
{"o":54473.5726685658,"h":55262.6898829379,"l":53180.9502136094,"c":54001.4781364247,"v":566673.9800196788,"t":1712293200}
{"o":54001.4781364247,"h":54393.0369472475,"l":53661.191201726,"c":53870.7463854937,"v":378861.7247399869,"t":1712296800}
{"o":53870.7463854937,"h":54057.9081820164,"l":53001.7023146994,"c":53821.8077917992,"v":328399.6906478259,"t":1712300400}
{"o":53821.8077917992,"h":54467.1130395214,"l":52830.330479862,"c":53176.5132237202,"v":365938.2249895174,"t":1712304000}
{"o":53176.5132237202,"h":53238.7266067349,"l":52536.4017012214,"c":53041.379849545,"v":446534.2474635507,"t":1712307600}
{"o":53041.379849545,"h":56404.2320927429,"l":52225.6976513738,"c":56049.5717314299,"v":425411.1404703381,"t":1712311200}
{"o":56049.5717314299,"h":56271.2277312092,"l":54215.4111868602,"c":54378.4410889421,"v":389863.3801117365,"t":1712314800}
{"o":54378.4410889421,"h":55445.788701087,"l":52944.9911161251,"c":55390.8478136401,"v":585285.2257971405,"t":1712318400}
{"o":55390.8478136401,"h":57093.7392168699,"l":54708.8104598276,"c":56165.9238522066,"v":595903.8485881521,"t":1712322000}
{"o":56165.9238522066,"h":57361.2578409181,"l":55703.6536002817,"c":56478.5647630522,"v":565931.0144288943,"t":1712325600}
{"o":56478.5647630522,"h":56825.5256370221,"l":55271.7583514977,"c":56520.2795234762,"v":482869.7099390099,"t":1712329200}
{"o":56520.2795234762,"h":56713.3514900577,"l":54310.4053746702,"c":54812.9946516359,"v":420579.6904725811,"t":1712332800}
{"o":54812.9946516359,"h":55793.520528923,"l":53671.2140622821,"c":55250.7123603934,"v":375898.5659888697,"t":1712336400}
{"o":55250.7123603934,"h":55790.6461453415,"l":54989.6258663523,"c":55731.266147071,"v":390341.6990891648,"t":1712340000}
{"o":55731.266147071,"h":56862.0704212065,"l":55483.4936872096,"c":56416.0142178967,"v":432325.5412892138,"t":1712343600}
{"o":56416.0142178967,"h":57866.9163275657,"l":56274.2089852429,"c":56889.6787851552,"v":503460.6110724628,"t":1712347200}
{"o":56889.6787851552,"h":57503.5950764933,"l":56629.9232873392,"c":56635.5976517391,"v":395190.1495829082,"t":1712350800}
{"o":56635.5976517391,"h":56868.7135970585,"l":55088.3439209695,"c":55169.1023742308,"v":313285.1839455844,"t":1712354400}
{"o":55169.1023742308,"h":56482.2216996101,"l":55062.6817295049,"c":56066.8388924367,"v":277604.2789149527,"t":1712358000}
{"o":56066.8388924367,"h":56774.9991905491,"l":55794.4037641649,"c":56367.1562563922,"v":376962.9474839777,"t":1712361600}
{"o":56367.1562563922,"h":56739.8098936932,"l":56086.8749921453,"c":56190.3623899768,"v":297057.6319243374,"t":1712365200}
{"o":56190.3623899768,"h":56419.2155308503,"l":55770.1132401316,"c":55891.3609892898,"v":286018.3976951393,"t":1712368800}
{"o":55891.3609892898,"h":56726.0641106572,"l":55747.9066200794,"c":56564.865663391,"v":275813.2601684953,"t":1712372400}
{"o":56564.865663391,"h":57097.9741085357,"l":56230.88941326,"c":56719.6118348821,"v":271594.9667716049,"t":1712376000}
{"o":56719.6118348821,"h":57551.9621065074,"l":56542.836700514,"c":57303.8295838674,"v":355455.5511410601,"t":1712379600}
{"o":57303.8295838674,"h":57528.4222493178,"l":56251.6553209025,"c":56556.8142434704,"v":303829.4996185338,"t":1712383200}
{"o":56556.8142434704,"h":57468.496286125,"l":56061.4702959555,"c":57202.9323594951,"v":282137.4049328621,"t":1712386800}
{"o":57202.9323594951,"h":57498.4053987346,"l":54957.8655141735,"c":55397.547443047,"v":286174.8602497029,"t":1712390400}
{"o":55397.547443047,"h":55597.984833479,"l":54346.1681821498,"c":54631.725845689,"v":288623.1460665449,"t":1712394000}
{"o":54631.725845689,"h":61426.2408340401,"l":54344.9755505554,"c":55755.7720485086,"v":240738.719090092,"t":1712397600}
{"o":55755.7720485086,"h":55931.6453227415,"l":55119.772299175,"c":55280.6467759286,"v":222830.1285795437,"t":1712401200}
{"o":55280.6467759286,"h":55491.7959981781,"l":54179.3718933524,"c":54415.7999493279,"v":243586.2000824691,"t":1712404800}
{"o":54415.7999493279,"h":54672.8983010957,"l":53464.440115277,"c":54249.32740292,"v":225867.17891166,"t":1712408400}
{"o":54249.32740292,"h":54839.0307929355,"l":53984.5482914052,"c":54582.9221618732,"v":243647.3031735198,"t":1712412000}
{"o":54582.9221618732,"h":55653.2143844495,"l":53649.0049814889,"c":54327.5978004439,"v":313820.6450635003,"t":1712415600}
{"o":54327.5978004439,"h":54912.9243237965,"l":54183.8772007315,"c":54504.3105775246,"v":444284.3669711064,"t":1712419200}
{"o":54504.3105775246,"h":54761.9867583207,"l":53823.1305634689,"c":54459.4808387657,"v":349988.1989165772,"t":1712422800}
{"o":54459.4808387657,"h":54665.2414044918,"l":54076.4816846841,"c":54376.2372080507,"v":294259.4017274331,"t":1712426400}
{"o":54376.2372080507,"h":54610.192795735,"l":54264.3170972126,"c":54457.1025929775,"v":278548.3612084679,"t":1712430000}
{"o":54457.1025929775,"h":54676.0346903214,"l":54263.7177680018,"c":54611.4143341189,"v":304831.2210188123,"t":1712433600}
{"o":54611.4143341189,"h":64286.7261659608,"l":54309.8635450495,"c":55402.2494867024,"v":320610.6222952188,"t":1712437200}
{"o":55402.2494867024,"h":55829.8704749945,"l":55162.162691011,"c":55689.8282907503,"v":425909.9198586494,"t":1712440800}
{"o":55689.8282907503,"h":56914.51684065,"l":55622.5143470865,"c":56456.6706593772,"v":472917.8147868604,"t":1712444400}
{"o":56456.6706593772,"h":56559.6036756505,"l":55401.6973500277,"c":56223.8813685524,"v":303440.198714212,"t":1712448000}
{"o":56223.8813685524,"h":57654.7199388457,"l":56196.7800517839,"c":57555.2892910511,"v":418389.7510864414,"t":1712451600}
{"o":57555.2892910511,"h":57853.028728639,"l":56403.9937926597,"c":56545.939690619,"v":378679.8504675934,"t":1712455200}
{"o":56545.939690619,"h":57029.6290353717,"l":56383.4692161503,"c":56483.419426968,"v":368762.7480039085,"t":1712458800}
{"o":56483.419426968,"h":57211.1155741774,"l":56259.814180915,"c":56430.6368449793,"v":343145.9367356999,"t":1712462400}
{"o":56430.6368449793,"h":56757.1823838281,"l":55238.9353169867,"c":55544.8880008689,"v":276693.7894399663,"t":1712466000}
{"o":55544.8880008689,"h":55764.7297141378,"l":54532.9230518616,"c":54649.1555160006,"v":360398.7040375868,"t":1712469600}
{"o":54649.1555160006,"h":54837.9224910129,"l":54524.6427098985,"c":54709.7058775846,"v":282719.1749882387,"t":1712473200}
{"o":54709.7058775846,"h":55056.1101015546,"l":54573.9622897797,"c":54817.3135951793,"v":271471.4755826058,"t":1712476800}
{"o":54817.3135951793,"h":54975.7193677521,"l":52247.5362843582,"c":52545.1506304021,"v":244824.6544298154,"t":1712480400}
{"o":52545.1506304021,"h":53816.7256990529,"l":52347.706285797,"c":53764.0932357007,"v":230318.6805231222,"t":1712484000}
{"o":53764.0932357007,"h":54369.9640923475,"l":53526.2329301517,"c":54229.4726819494,"v":226994.9803700001,"t":1712487600}
{"o":54229.4726819494,"h":54498.2278138214,"l":53842.3670383908,"c":54335.8905312344,"v":216695.2012186792,"t":1712491200}
{"o":54335.8905312344,"h":54594.760367667,"l":54193.8769925679,"c":54467.6313225883,"v":323754.3138121317,"t":1712494800}
{"o":54467.6313225883,"h":54717.9897771653,"l":53920.9093613228,"c":54325.8374902101,"v":269527.5689243746,"t":1712498400}
{"o":54325.8374902101,"h":55080.569186029,"l":53615.0863853646,"c":53646.4004333497,"v":319732.9667653239,"t":1712502000}
{"o":53646.4004333497,"h":54531.427668651,"l":53608.4951104482,"c":54226.3325756264,"v":376868.981513099,"t":1712505600}
{"o":54226.3325756264,"h":56108.1991573835,"l":53651.2219143737,"c":55455.4942352669,"v":350425.7673578372,"t":1712509200}
{"o":55455.4942352669,"h":55624.8138221253,"l":54681.8437564866,"c":55051.2178733789,"v":409493.181421171,"t":1712512800}
{"o":55051.2178733789,"h":55278.3187516057,"l":54310.4316759564,"c":54551.7635754409,"v":451880.7047173231,"t":1712516400}
{"o":54551.7635754409,"h":54936.0647273106,"l":54299.3747022654,"c":54700.5084998738,"v":370218.176719682,"t":1712520000}
{"o":54700.5084998738,"h":54950.6886314316,"l":54304.0282330409,"c":54402.9240564102,"v":294932.4315392583,"t":1712523600}
{"o":54402.9240564102,"h":78990.7313547158,"l":54083.0126236913,"c":56437.6114679021,"v":290559.4242101269,"t":1712527200}
{"o":56437.6114679021,"h":56902.0557824896,"l":56317.4640116086,"c":56730.9926424796,"v":261051.9265595026,"t":1712530800}
{"o":56730.9926424796,"h":56905.749865518,"l":55606.5524913336,"c":56209.2819113752,"v":312223.0448874986,"t":1712534400}
{"o":56209.2819113752,"h":56697.7360520929,"l":55835.6036810255,"c":56013.3217585789,"v":266238.4338852523,"t":1712538000}
{"o":56013.3217585789,"h":56232.4969173159,"l":55680.4566453655,"c":55818.5765212787,"v":311795.3857405398,"t":1712541600}
{"o":55818.5765212787,"h":56577.2648754045,"l":55021.9498172958,"c":56143.3102700167,"v":324421.6085777877,"t":1712545200}
{"o":56143.3102700167,"h":56483.7115123094,"l":56020.6799851834,"c":56154.4098670763,"v":301592.1455910362,"t":1712548800}
{"o":56154.4098670763,"h":56583.2229761497,"l":55741.0982655756,"c":56492.7883736298,"v":285558.3844919817,"t":1712552400}
{"o":56492.7883736298,"h":56948.0617035771,"l":56202.9485961752,"c":56435.8785252,"v":306331.1450676559,"t":1712556000}
{"o":56435.8785252,"h":57834.2506872038,"l":56250.6761384347,"c":57409.2692098543,"v":471852.0398276009,"t":1712559600}
{"o":57409.2692098543,"h":58797.9780512,"l":56870.3234492914,"c":58160.0893687452,"v":532190.9336457343,"t":1712563200}
{"o":58160.0893687452,"h":58757.7103242339,"l":56800.7126722442,"c":56943.8602219358,"v":425671.2802487258,"t":1712566800}
{"o":56943.8602219358,"h":57303.9485297993,"l":56581.9505392652,"c":56998.5945263426,"v":333450.2316672222,"t":1712570400}
{"o":56998.5945263426,"h":57497.8033576767,"l":56563.22686614,"c":57176.4430709766,"v":283692.4628037331,"t":1712574000}
{"o":57176.4430709766,"h":57487.4801644594,"l":55656.290934129,"c":55732.328181085,"v":326592.6381638771,"t":1712577600}
{"o":55732.328181085,"h":57295.1494747695,"l":55210.6844405994,"c":55872.2755389599,"v":457885.4607161164,"t":1712581200}
{"o":55872.2755389599,"h":56582.3495192192,"l":54757.3572023132,"c":56261.1336769889,"v":372608.206133695,"t":1712584800}
{"o":56261.1336769889,"h":57169.5065763669,"l":56069.2952122762,"c":56905.2363520208,"v":592737.524523861,"t":1712588400}
{"o":56905.2363520208,"h":58023.2607663141,"l":56712.6575458469,"c":56940.5010837661,"v":569337.1243292686,"t":1712592000}
{"o":56940.5010837661,"h":61256.4635597616,"l":56458.6808212459,"c":58608.1510631153,"v":494160.1800535903,"t":1712595600}
{"o":58608.1510631153,"h":59069.9564775089,"l":57608.947059467,"c":57665.3116062827,"v":352965.0782821475,"t":1712599200}
{"o":57665.3116062827,"h":57857.6272977426,"l":57182.5855596276,"c":57440.2918455023,"v":392449.2181846958,"t":1712602800}
{"o":57440.2918455023,"h":57819.8839416549,"l":57179.1356777076,"c":57605.7229365929,"v":349360.9345053649,"t":1712606400}
{"o":57605.7229365929,"h":58130.8744945205,"l":57530.4092721211,"c":58045.6578366028,"v":328793.7520238877,"t":1712610000}
{"o":58045.6578366028,"h":58170.194496867,"l":56863.5630916645,"c":57194.70703972,"v":327080.3476036525,"t":1712613600}
{"o":57194.70703972,"h":58201.7879069462,"l":56720.3392850201,"c":56935.5132744443,"v":398555.4994520341,"t":1712617200}
{"o":56935.5132744443,"h":57622.3846358504,"l":56201.4243055574,"c":57261.3160590808,"v":404749.6826202532,"t":1712620800}
{"o":57261.3160590808,"h":57440.7764434514,"l":56244.1619307646,"c":56500.7932635996,"v":429728.3614464046,"t":1712624400}
{"o":56500.7932635996,"h":56901.0992297373,"l":55914.699890969,"c":56165.7803773541,"v":354255.8403306752,"t":1712628000}
{"o":56165.7803773541,"h":56388.417378129,"l":54784.7475324166,"c":55243.1382443755,"v":341802.2604274219,"t":1712631600}
{"o":55243.1382443755,"h":55450.4666965277,"l":54213.0893946232,"c":54550.2636268945,"v":335123.7954575398,"t":1712635200}
{"o":54550.2636268945,"h":55090.7243623829,"l":54407.2678635574,"c":54665.9819250579,"v":289613.9198473616,"t":1712638800}
{"o":54665.9819250579,"h":54819.3570696603,"l":53447.4974150042,"c":54056.7470197924,"v":475496.9339505335,"t":1712642400}
{"o":54056.7470197924,"h":54213.8415239295,"l":53570.5894511856,"c":53841.5251714877,"v":525861.6809596611,"t":1712646000}
{"o":53841.5251714877,"h":53935.7439029634,"l":52396.2186294475,"c":53733.0297078785,"v":494121.2364153977,"t":1712649600}
{"o":53733.0297078785,"h":55231.508818071,"l":53392.3916092241,"c":54846.6570654698,"v":343650.4307138242,"t":1712653200}
{"o":54846.6570654698,"h":55192.1263368298,"l":54597.4918293343,"c":54986.6083087453,"v":293987.8209715058,"t":1712656800}
{"o":54986.6083087453,"h":56072.6958310093,"l":54841.0198821318,"c":55861.5627387318,"v":289813.2358545386,"t":1712660400}
{"o":55861.5627387318,"h":56024.3907988604,"l":55141.3665375562,"c":55726.4428000232,"v":291678.988816784,"t":1712664000}
{"o":55726.4428000232,"h":55855.6451139998,"l":54958.3804806217,"c":55019.4593644797,"v":352306.3496480605,"t":1712667600}
{"o":55019.4593644797,"h":55498.6907722319,"l":53788.7535630276,"c":54449.2665993342,"v":521445.3610554846,"t":1712671200}
{"o":54449.2665993342,"h":55135.7225546218,"l":53546.1431267311,"c":55007.4822669759,"v":559515.4228510449,"t":1712674800}
{"o":55007.4822669759,"h":56030.611735465,"l":54740.5193736396,"c":55847.5393808236,"v":470987.2621553282,"t":1712678400}
{"o":55847.5393808236,"h":57024.1188346987,"l":55600.2402258569,"c":56380.5040275263,"v":446036.9514094198,"t":1712682000}
{"o":56380.5040275263,"h":56635.5888113383,"l":55832.1705815499,"c":56037.8210534478,"v":312132.3418188925,"t":1712685600}
{"o":56037.8210534478,"h":56600.9497456641,"l":55695.6657677712,"c":56399.5496615453,"v":292822.2486040393,"t":1712689200}
{"o":56399.5496615453,"h":56924.8438604388,"l":56238.4301829175,"c":56595.3825346249,"v":226638.6131288732,"t":1712692800}
{"o":56595.3825346249,"h":56748.2386111386,"l":56145.3254010974,"c":56280.5814163392,"v":191917.6687086879,"t":1712696400}
{"o":56280.5814163392,"h":56559.6765082116,"l":55931.4393472369,"c":56234.6430302885,"v":224170.8353656581,"t":1712700000}
{"o":56234.6430302885,"h":57313.6461446084,"l":55610.6775593827,"c":56568.6156829891,"v":249292.013767943,"t":1712703600}
{"o":56568.6156829891,"h":56810.2247022456,"l":56164.7001080552,"c":56553.1686019208,"v":229413.7480968684,"t":1712707200}
{"o":56553.1686019208,"h":56601.8895925713,"l":55421.9994717642,"c":56444.2314051138,"v":278006.0790738173,"t":1712710800}
{"o":56444.2314051138,"h":56774.0480079273,"l":55328.0719100404,"c":55708.8014263234,"v":335048.1790739372,"t":1712714400}
{"o":55708.8014263234,"h":56298.3960971171,"l":55432.6688795694,"c":56229.322134475,"v":341634.5120074128,"t":1712718000}
{"o":56229.322134475,"h":58588.5905476307,"l":56004.5521738236,"c":56706.8581221199,"v":299945.3008485548,"t":1712721600}
{"o":56706.8581221199,"h":57117.7806071338,"l":55079.5611666895,"c":55592.5145309745,"v":336058.3256403877,"t":1712725200}
{"o":55592.5145309745,"h":56257.436935575,"l":54689.5317469148,"c":55057.1106237787,"v":210796.1708407369,"t":1712728800}
{"o":55057.1106237787,"h":55448.7034864854,"l":54219.3667448613,"c":54685.8125760284,"v":235982.995808423,"t":1712732400}
{"o":54685.8125760284,"h":54712.5615300736,"l":54020.0827803801,"c":54082.114622772,"v":301395.5438732871,"t":1712736000}
{"o":54082.114622772,"h":54979.8111465819,"l":53929.2511085286,"c":54646.4479874218,"v":272407.1505841322,"t":1712739600}
{"o":54646.4479874218,"h":54771.1262536749,"l":52504.7511139463,"c":52892.090102425,"v":304612.2989390066,"t":1712743200}
{"o":52892.090102425,"h":53199.5114197343,"l":52208.3363894167,"c":52561.8671208753,"v":283414.4498060888,"t":1712746800}
{"o":52561.8671208753,"h":52716.6245420324,"l":49769.354711863,"c":50758.2880752243,"v":692382.2004974621,"t":1712750400}
{"o":50758.2880752243,"h":51300.4795192836,"l":49295.1796367602,"c":51175.9927334094,"v":478458.4354684574,"t":1712754000}
{"o":51175.9927334094,"h":52462.4940131997,"l":49019.7680965217,"c":50262.2705839657,"v":511541.4339822218,"t":1712757600}
{"o":50262.2705839657,"h":50386.5631123594,"l":49646.8556782477,"c":49973.5588587522,"v":370509.2877382616,"t":1712761200}
{"o":49973.5588587522,"h":51137.0283600927,"l":49604.2777105008,"c":51045.0484679915,"v":449545.7720736461,"t":1712764800}
{"o":51045.0484679915,"h":51833.1191877592,"l":49925.4456960357,"c":51091.2383360718,"v":419954.7129405387,"t":1712768400}
{"o":51091.2383360718,"h":51137.8989719864,"l":50121.1178558377,"c":50395.9033508408,"v":382098.2584312846,"t":1712772000}
{"o":50395.9033508408,"h":51308.8421554136,"l":50278.3430380268,"c":51229.1027887368,"v":334543.7538616842,"t":1712775600}
{"o":51229.1027887368,"h":51597.8620033646,"l":50973.7846253789,"c":51224.0637649774,"v":313776.4032968649,"t":1712779200}
{"o":51224.0637649774,"h":52032.3756832814,"l":51039.6165343755,"c":51744.2202375661,"v":291804.9499901835,"t":1712782800}
{"o":51744.2202375661,"h":52567.2512212306,"l":51472.2666705996,"c":52097.5840073337,"v":624009.955681461,"t":1712786400}
{"o":52097.5840073337,"h":53057.6202834954,"l":51690.000689876,"c":52566.0675077458,"v":438106.8202370485,"t":1712790000}
{"o":52566.0675077458,"h":53794.2320808723,"l":51940.8052413957,"c":53301.6747040184,"v":389376.768827321,"t":1712793600}
{"o":53301.6747040184,"h":53418.0755482864,"l":50300.1919093563,"c":50393.696479765,"v":358456.4142150428,"t":1712797200}
{"o":50393.696479765,"h":50876.2508942365,"l":50132.3412991809,"c":50724.84079802,"v":476514.2793516175,"t":1712800800}
{"o":50724.84079802,"h":50877.6976771813,"l":48413.0210789462,"c":48767.2199779924,"v":375531.9207648841,"t":1712804400}
{"o":48767.2199779924,"h":49129.8250118689,"l":48160.2589169185,"c":48745.1262824753,"v":385587.1550594167,"t":1712808000}
{"o":48745.1262824753,"h":48838.3157105486,"l":44677.7923943162,"c":46909.5477023892,"v":436072.0973428082,"t":1712811600}
{"o":46909.5477023892,"h":47234.6904984375,"l":46709.7692907829,"c":47157.6940153556,"v":380718.1272228521,"t":1712815200}
{"o":47157.6940153556,"h":47505.3473492002,"l":46996.8082742347,"c":47120.7435842425,"v":365676.4976524862,"t":1712818800}
{"o":47120.7435842425,"h":47423.1825461637,"l":44842.9290535536,"c":45886.7394689314,"v":331675.6993671103,"t":1712822400}
{"o":45886.7394689314,"h":46305.9616554728,"l":45384.1427608673,"c":45722.7422302404,"v":282129.1120496548,"t":1712826000}
{"o":45722.7422302404,"h":45927.5880871653,"l":44814.0421062592,"c":44883.5508755573,"v":310414.4793259304,"t":1712829600}
{"o":44883.5508755573,"h":45314.2419297716,"l":42420.0837806017,"c":42553.0337608939,"v":344951.4964270376,"t":1712833200}
{"o":42553.0337608939,"h":43110.2580739772,"l":41957.8733544124,"c":42395.7114535682,"v":399651.4956947253,"t":1712836800}
{"o":42395.7114535682,"h":43973.1030931015,"l":42242.9854925855,"c":43362.2243171882,"v":490222.8197790714,"t":1712840400}
{"o":43362.2243171882,"h":44765.9510447393,"l":42682.6556087252,"c":44604.743754861,"v":496689.0654732334,"t":1712844000}
{"o":44604.743754861,"h":45017.4623373061,"l":43313.5013333536,"c":44474.747571974,"v":515307.8618253566,"t":1712847600}
{"o":44474.747571974,"h":45031.3220775007,"l":44119.2563706504,"c":44617.7734556036,"v":408943.7424155722,"t":1712851200}
{"o":44617.7734556036,"h":47492.6501648291,"l":44417.6576950476,"c":47249.2331772772,"v":400609.0818474078,"t":1712854800}
{"o":47249.2331772772,"h":47696.3825120631,"l":46964.581843324,"c":47310.3189702719,"v":465968.0500100791,"t":1712858400}
{"o":47310.3189702719,"h":49696.8448672585,"l":47135.8136467638,"c":49295.7442147686,"v":362783.4414221118,"t":1712862000}
{"o":49295.7442147686,"h":49659.8313359665,"l":49151.5455059446,"c":49259.0496463234,"v":376561.3498534191,"t":1712865600}
{"o":49259.0496463234,"h":49428.6936536726,"l":48614.6618545532,"c":48718.2245938044,"v":448309.4532641235,"t":1712869200}
{"o":48718.2245938044,"h":49371.3195716472,"l":48565.1588879723,"c":48949.679229867,"v":413159.3935150885,"t":1712872800}
{"o":48949.679229867,"h":49618.0237572916,"l":48676.6808858255,"c":49391.592428922,"v":400594.0817476851,"t":1712876400}
{"o":49391.592428922,"h":49787.2760685706,"l":49275.6699359301,"c":49659.9595065359,"v":354376.7453438835,"t":1712880000}
{"o":49659.9595065359,"h":49945.2282634724,"l":49374.7747372703,"c":49434.2902253243,"v":388517.3877311876,"t":1712883600}
{"o":49434.2902253243,"h":49950.1483838051,"l":49317.0096520394,"c":49598.9145913152,"v":378936.358440692,"t":1712887200}
{"o":49598.9145913152,"h":50050.6720382787,"l":49558.8036731854,"c":49897.0522433182,"v":321275.4947000801,"t":1712890800}
{"o":49897.0522433182,"h":50107.3983894299,"l":49572.1560737285,"c":49977.9985416974,"v":318128.9549525381,"t":1712894400}
{"o":49977.9985416974,"h":50341.1658850218,"l":49814.6108591889,"c":50323.1561701063,"v":376345.204405585,"t":1712898000}
{"o":50323.1561701063,"h":50397.2352001751,"l":49710.6630323786,"c":49904.6093839785,"v":323824.7842033887,"t":1712901600}
{"o":49904.6093839785,"h":50151.525681608,"l":49485.2833014049,"c":49607.682422122,"v":282165.2938077822,"t":1712905200}
{"o":49607.682422122,"h":51874.3241108296,"l":48552.3063810818,"c":48997.3722740431,"v":300327.6977764865,"t":1712908800}
{"o":48997.3722740431,"h":49263.0854679131,"l":47604.9541709233,"c":47755.258446588,"v":257231.1744530716,"t":1712912400}
{"o":47755.258446588,"h":47830.8785817766,"l":47420.9245630501,"c":47675.6564122672,"v":294259.5982201382,"t":1712916000}
{"o":47675.6564122672,"h":48513.2374401935,"l":47498.5206223874,"c":48347.298426013,"v":308692.4337234065,"t":1712919600}
{"o":48347.298426013,"h":48464.3088302228,"l":45962.653281793,"c":47480.25542834,"v":394717.3576990932,"t":1712923200}
{"o":47480.25542834,"h":48052.3275182278,"l":46144.1340507747,"c":47353.7113037798,"v":681268.8706007948,"t":1712926800}
{"o":47353.7113037798,"h":48308.8645984277,"l":46901.3997016598,"c":47894.6961083166,"v":493891.8433476713,"t":1712930400}
{"o":47894.6961083166,"h":48282.3368163245,"l":47273.0804869298,"c":47878.9978990972,"v":458190.7578543812,"t":1712934000}
{"o":47878.9978990972,"h":49096.5417084636,"l":47106.0882735235,"c":48516.4325187599,"v":619376.7020968548,"t":1712937600}
{"o":48516.4325187599,"h":49713.7541477447,"l":46491.0423843781,"c":48877.3128071465,"v":920698.9368013907,"t":1712941200}
{"o":48877.3128071465,"h":49789.9563026281,"l":42170.9420662751,"c":45982.9715068759,"v":1301114.7199368828,"t":1712944800}
{"o":45982.9715068759,"h":47746.8557587511,"l":43334.3280422004,"c":45482.7301808193,"v":1018628.8791229588,"t":1712948400}
{"o":45482.7301808193,"h":53481.2906583954,"l":45175.6936444439,"c":51701.6057711335,"v":605485.8285987531,"t":1712952000}
{"o":51701.6057711335,"h":52529.2505575455,"l":48199.3969118597,"c":49011.1743092747,"v":522027.9152722628,"t":1712955600}
{"o":49011.1743092747,"h":49350.9279639216,"l":47911.5378776002,"c":48798.8997245846,"v":551297.6443105165,"t":1712959200}
{"o":48798.8997245846,"h":50049.8935385868,"l":48185.8318771234,"c":49678.097011726,"v":469606.0793523626,"t":1712962800}
{"o":49678.097011726,"h":49904.1647839388,"l":48982.7173075573,"c":49136.3592946588,"v":475668.2260048667,"t":1712966400}
{"o":49136.3592946588,"h":49212.3742247336,"l":46594.2814677136,"c":47354.0930805291,"v":575019.0071738492,"t":1712970000}
{"o":47354.0930805291,"h":48608.6526412295,"l":46267.7482274462,"c":48445.5148629331,"v":570252.7681298567,"t":1712973600}
{"o":48445.5148629331,"h":49671.8377224613,"l":48189.2719585423,"c":49208.968494373,"v":490911.7390000162,"t":1712977200}
{"o":49208.968494373,"h":50239.2066039335,"l":48629.8392462926,"c":49419.6697443824,"v":446100.9719354991,"t":1712980800}
{"o":49419.6697443824,"h":49876.4360069585,"l":49025.6124545225,"c":49101.58897995,"v":327235.4108459913,"t":1712984400}
{"o":49101.58897995,"h":49502.1492978761,"l":48819.1626014658,"c":49285.712445925,"v":300229.986835626,"t":1712988000}
{"o":49285.712445925,"h":49436.145864432,"l":47035.3854636611,"c":47201.2214515295,"v":259693.2389070086,"t":1712991600}
{"o":47201.2214515295,"h":48711.5533491888,"l":46700.2796897731,"c":47981.2455197534,"v":261335.3254184601,"t":1712995200}
{"o":47981.2455197534,"h":48519.4019530481,"l":47863.03210805,"c":48399.7601455714,"v":321600.8020972632,"t":1712998800}
{"o":48399.7601455714,"h":48749.0522959121,"l":48186.4600430776,"c":48661.7820562556,"v":313275.0101754339,"t":1713002400}
{"o":48661.7820562556,"h":50661.6924274654,"l":48335.3956362264,"c":49772.8772403983,"v":320142.1527203612,"t":1713006000}
{"o":49772.8772403983,"h":50279.3523276242,"l":49372.1499688044,"c":49964.393653522,"v":307590.7931676332,"t":1713009600}
{"o":49964.393653522,"h":50336.8812707022,"l":49472.972631551,"c":49710.4368741262,"v":322847.8373284125,"t":1713013200}
{"o":49710.4368741262,"h":49920.2028892757,"l":49001.2595836129,"c":49300.2573741939,"v":329710.7420481417,"t":1713016800}
{"o":49300.2573741939,"h":49916.5316044439,"l":48729.9153632451,"c":49003.9272082406,"v":451645.3748554373,"t":1713020400}
{"o":49003.9272082406,"h":50853.9802730799,"l":43869.4044901016,"c":44250.3127640944,"v":505745.8500975942,"t":1713024000}
{"o":44250.3127640944,"h":44273.3490942874,"l":40960.7362227658,"c":42000.937242207,"v":1035497.6045561398,"t":1713027600}
{"o":42000.937242207,"h":45139.1998172507,"l":40654.3441253535,"c":44766.888024972,"v":690845.9478574046,"t":1713031200}
{"o":44766.888024972,"h":44991.887895497,"l":39894.3601476751,"c":41670.6090397675,"v":695156.3008874955,"t":1713034800}
{"o":41670.6090397675,"h":43948.6813751026,"l":35853.6074257056,"c":40551.7476204589,"v":2045557.5223201418,"t":1713038400}
{"o":40551.7476204589,"h":43899.8801465117,"l":38410.8425018165,"c":43755.7409739507,"v":1377346.1699867893,"t":1713042000}
{"o":43755.7409739507,"h":47140.9111867522,"l":41628.2265617538,"c":46582.5841777052,"v":1454908.3982093148,"t":1713045600}
{"o":46582.5841777052,"h":47292.8377038215,"l":44443.0387343207,"c":45953.4070780889,"v":1094016.6739870701,"t":1713049200}
{"o":45953.4070780889,"h":46905.8503054416,"l":44907.4712530019,"c":45841.2865588156,"v":820917.2660027619,"t":1713052800}
{"o":45841.2865588156,"h":46663.7294643822,"l":44618.9370147579,"c":46050.9283625337,"v":506771.7284363848,"t":1713056400}
{"o":46050.9283625337,"h":46734.0831678009,"l":44241.4574898281,"c":44309.6555737879,"v":482946.3484716521,"t":1713060000}
{"o":44309.6555737879,"h":46453.261671134,"l":41809.4880071976,"c":44441.5766098359,"v":525794.7847626437,"t":1713063600}
{"o":44441.5766098359,"h":46598.8543482743,"l":44100.6736838182,"c":46172.84212852,"v":546854.108022369,"t":1713067200}
{"o":46172.84212852,"h":47342.0273540681,"l":45996.6165593487,"c":47003.3445189902,"v":569586.6546318701,"t":1713070800}
{"o":47003.3445189902,"h":47748.1945869734,"l":46308.6948273705,"c":47160.814498477,"v":469050.9864306284,"t":1713074400}
{"o":47160.814498477,"h":47653.2048312646,"l":46788.0704487754,"c":47448.3082269379,"v":379801.3202075419,"t":1713078000}
{"o":47448.3082269379,"h":47949.7459603135,"l":45455.8672493204,"c":45637.232074227,"v":424135.495332757,"t":1713081600}
{"o":45637.232074227,"h":46063.7474619449,"l":44812.5487623864,"c":45138.2935282581,"v":408911.0851353324,"t":1713085200}
{"o":45138.2935282581,"h":49846.1480497955,"l":45122.0076166213,"c":49379.7123114025,"v":449452.1909573888,"t":1713088800}
{"o":49379.7123114025,"h":50571.2486700591,"l":45551.6406915142,"c":47997.737125832,"v":389149.2052166823,"t":1713092400}
{"o":47997.737125832,"h":52897.9423714975,"l":47705.7185377594,"c":51832.3269392848,"v":437492.7620781802,"t":1713096000}
{"o":51832.3269392848,"h":58269.1547829171,"l":49845.7399140308,"c":55586.119211514,"v":533493.7082841435,"t":1713099600}
{"o":55586.119211514,"h":68197.5585939199,"l":52048.4556210544,"c":53386.6778559505,"v":598100.0974592204,"t":1713103200}
{"o":53386.6778559505,"h":54572.5503498094,"l":51656.1032731132,"c":52199.5664886853,"v":568226.9574370212,"t":1713106800}
{"o":52199.5664886853,"h":53695.8449178659,"l":52018.0147120496,"c":52622.9575753478,"v":574135.2446355114,"t":1713110400}
{"o":52622.9575753478,"h":53090.0565567687,"l":49822.2149528832,"c":52112.4306365424,"v":851365.3251176947,"t":1713114000}
{"o":52112.4306365424,"h":54144.614610981,"l":50805.0050702917,"c":52649.5806936333,"v":613334.382929309,"t":1713117600}
{"o":52649.5806936333,"h":52875.0728035465,"l":51951.7911565808,"c":52412.0580072337,"v":432825.5025714876,"t":1713121200}
{"o":52412.0580072337,"h":53137.2186953933,"l":52004.7352834678,"c":52201.2235455448,"v":457108.3263236984,"t":1713124800}
{"o":52201.2235455448,"h":52497.7275924083,"l":45301.7601380776,"c":46296.7490190679,"v":435577.2797487822,"t":1713128400}
{"o":46296.7490190679,"h":49850.9141277226,"l":46213.2243638132,"c":49646.1994505089,"v":764927.2966292386,"t":1713132000}
{"o":49646.1994505089,"h":51404.0494691008,"l":49448.3721105762,"c":49912.388506156,"v":534048.6422429708,"t":1713135600}
{"o":49912.388506156,"h":50498.7327401732,"l":48622.6824042659,"c":49534.7352553872,"v":457298.1618449016,"t":1713139200}
{"o":49534.7352553872,"h":49859.6506665763,"l":47132.0202622865,"c":47558.8523957765,"v":410028.2248456255,"t":1713142800}
{"o":47558.8523957765,"h":47844.7464158035,"l":46934.7469553722,"c":47258.1075779742,"v":347784.877426221,"t":1713146400}
{"o":47258.1075779742,"h":48215.4384783473,"l":47120.914494375,"c":47846.7549005722,"v":336623.5996630729,"t":1713150000}
{"o":47846.7549005722,"h":48083.4335853982,"l":46886.5520814051,"c":47897.9757760257,"v":366272.586947425,"t":1713153600}
{"o":47897.9757760257,"h":49118.8010131048,"l":47401.5848492738,"c":49067.0371297675,"v":362883.3982750463,"t":1713157200}
{"o":49067.0371297675,"h":51552.1626326502,"l":48803.9719630631,"c":51106.0845231784,"v":616045.6001248978,"t":1713160800}
{"o":51106.0845231784,"h":51411.109551647,"l":49828.2857627163,"c":49867.9791700311,"v":469203.1794432961,"t":1713164400}
{"o":49867.9791700311,"h":50242.791611001,"l":48960.7746668139,"c":49257.7582153134,"v":385455.9737046023,"t":1713168000}
{"o":49257.7582153134,"h":49811.7310596009,"l":48922.4752662997,"c":49533.9341412788,"v":340800.273798642,"t":1713171600}
{"o":49533.9341412788,"h":49850.4417319728,"l":48419.9900222811,"c":48498.2579922857,"v":298167.4339033788,"t":1713175200}
{"o":48498.2579922857,"h":48691.9304089753,"l":47552.803902886,"c":47598.4438179691,"v":319659.3859454776,"t":1713178800}
{"o":47598.4438179691,"h":47948.3501362755,"l":44905.9596223789,"c":45781.7802516407,"v":393982.1615063759,"t":1713182400}
{"o":45781.7802516407,"h":46514.2855732124,"l":44975.2837069573,"c":45303.7738081845,"v":427784.8467078072,"t":1713186000}
{"o":45303.7738081845,"h":46191.9940378841,"l":43164.5413598604,"c":43898.283753674,"v":764189.0551943263,"t":1713189600}
{"o":43898.283753674,"h":44742.7250156973,"l":42707.7534453613,"c":43458.5045499545,"v":849727.2647308587,"t":1713193200}
{"o":43458.5045499545,"h":44648.524638175,"l":40864.3194756089,"c":42807.322232452,"v":660135.0600577954,"t":1713196800}
{"o":42807.322232452,"h":44954.0763408387,"l":41317.7877356363,"c":43820.6837324885,"v":726072.7829501361,"t":1713200400}
{"o":43820.6837324885,"h":44124.5636615201,"l":41054.7714726934,"c":42567.975141146,"v":706714.1960014199,"t":1713204000}
{"o":42567.975141146,"h":45795.8580338658,"l":41284.108375498,"c":45102.4533449709,"v":723091.0666332482,"t":1713207600}
{"o":45102.4533449709,"h":46141.1749412323,"l":44100.8480893944,"c":45001.7928105778,"v":481171.9538224033,"t":1713211200}
{"o":45001.7928105778,"h":45840.8973896883,"l":44497.8010554585,"c":45659.5755209845,"v":391320.715308251,"t":1713214800}
{"o":45659.5755209845,"h":46443.0222055475,"l":44750.2783472675,"c":46082.6868570993,"v":419608.040425477,"t":1713218400}
{"o":46082.6868570993,"h":46163.0701232359,"l":44944.6854939279,"c":45518.9331278198,"v":305568.3707186901,"t":1713222000}
{"o":45518.9331278198,"h":45695.4966890931,"l":44510.5142986669,"c":45187.2825316797,"v":429807.1596723776,"t":1713225600}
{"o":45187.2825316797,"h":48720.6810429884,"l":44680.2785613378,"c":47715.1971148189,"v":487114.1330404128,"t":1713229200}
{"o":47715.1971148189,"h":48054.1328864746,"l":47020.4146525544,"c":47734.4677080896,"v":402400.6985153111,"t":1713232800}
{"o":47734.4677080896,"h":48021.8014303661,"l":46302.6624613021,"c":46624.7760336571,"v":430640.3609751723,"t":1713236400}
{"o":46624.7760336571,"h":46926.8494702293,"l":44114.8077231597,"c":45735.0759402185,"v":684855.4892759825,"t":1713240000}
{"o":45735.0759402185,"h":46585.4338759607,"l":45571.1650201466,"c":46270.4127904261,"v":430455.2974378909,"t":1713243600}
{"o":46270.4127904261,"h":47293.0574581206,"l":45679.7790884492,"c":47024.5881783134,"v":408007.4914068533,"t":1713247200}
{"o":47024.5881783134,"h":48128.1976354915,"l":46903.5462811276,"c":47733.3955582674,"v":373349.8103146928,"t":1713250800}
{"o":47733.3955582674,"h":47799.7739636304,"l":47134.3034085247,"c":47348.882245636,"v":322451.0747988477,"t":1713254400}
{"o":47348.882245636,"h":47904.4556973009,"l":46151.3919757869,"c":46407.381601702,"v":305515.1559630442,"t":1713258000}
{"o":46407.381601702,"h":46900.7482502755,"l":44380.0845058928,"c":45884.8703352322,"v":625303.3824926529,"t":1713261600}
{"o":45884.8703352322,"h":47746.2170198649,"l":45441.4824405136,"c":47512.1124878906,"v":594792.3780789521,"t":1713265200}
{"o":47512.1124878906,"h":47566.4523442135,"l":46391.6485945291,"c":46644.067903746,"v":504797.1213341256,"t":1713268800}
{"o":46644.067903746,"h":47173.3160092171,"l":44517.0018051205,"c":46448.3943838897,"v":715859.7341861255,"t":1713272400}
{"o":46448.3943838897,"h":47987.3832710283,"l":45940.2537780693,"c":46714.3025810543,"v":729410.0414732902,"t":1713276000}
{"o":46714.3025810543,"h":47194.5117959394,"l":45372.6188871864,"c":45537.2096074081,"v":737844.3990981845,"t":1713279600}
{"o":45537.2096074081,"h":47191.7031220469,"l":44831.0111032669,"c":47065.3418687297,"v":744973.9742225109,"t":1713283200}
{"o":47065.3418687297,"h":49195.769975171,"l":46597.464959113,"c":46936.6737723096,"v":691253.2566279676,"t":1713286800}
{"o":46936.6737723096,"h":47856.3817136161,"l":46689.6687149272,"c":47564.516037118,"v":659861.3749518868,"t":1713290400}
{"o":47564.516037118,"h":47865.982182458,"l":45882.7905975185,"c":46116.6858784963,"v":460291.7210780664,"t":1713294000}
{"o":46116.6858784963,"h":46848.5185957932,"l":45851.7811136459,"c":46786.7374148237,"v":364268.798230712,"t":1713297600}
{"o":46786.7374148237,"h":48298.6723797667,"l":41634.8149586354,"c":46605.670271977,"v":481523.2871975361,"t":1713301200}
{"o":46605.670271977,"h":46903.4378878274,"l":46169.6545289232,"c":46753.1457089296,"v":454469.4777354081,"t":1713304800}
{"o":46753.1457089296,"h":47415.8622030592,"l":46203.0388394789,"c":46601.8966745553,"v":382354.9778329089,"t":1713308400}
{"o":46601.8966745553,"h":47513.7434163063,"l":46290.7111033961,"c":46973.7241221136,"v":362628.3343120496,"t":1713312000}
{"o":46973.7241221136,"h":47121.7842840705,"l":46109.1970352414,"c":46874.1265286549,"v":386718.3831492258,"t":1713315600}
{"o":46874.1265286549,"h":47025.522537322,"l":46228.4443301916,"c":46816.3911584481,"v":372197.195958973,"t":1713319200}
{"o":46816.3911584481,"h":47099.6442726704,"l":45522.68663474,"c":45860.6333970229,"v":283632.0537862888,"t":1713322800}
{"o":45860.6333970229,"h":47642.7065605994,"l":45579.5250752775,"c":47190.5516284563,"v":432634.6627682022,"t":1713326400}
{"o":47190.5516284563,"h":47444.5034827241,"l":46103.4605323702,"c":46213.198633378,"v":545047.2405821987,"t":1713330000}
{"o":46213.198633378,"h":46718.740737148,"l":45869.0217244467,"c":46508.3090080005,"v":322605.9064500061,"t":1713333600}
{"o":46508.3090080005,"h":46647.0447113231,"l":45806.3610039098,"c":46221.9326762232,"v":320702.309219853,"t":1713337200}
{"o":46221.9326762232,"h":46464.3048856631,"l":45613.8236573696,"c":45955.920444309,"v":302693.6081191055,"t":1713340800}
{"o":45955.920444309,"h":46333.9378927853,"l":45792.4998521213,"c":46071.7396393069,"v":258475.2606342333,"t":1713344400}
{"o":46071.7396393069,"h":46096.8051116113,"l":45163.8287807104,"c":45268.5793060481,"v":295059.4729951971,"t":1713348000}
{"o":45268.5793060481,"h":45856.6101572273,"l":44433.7422055469,"c":44742.2648414087,"v":326720.6221798515,"t":1713351600}
{"o":44742.2648414087,"h":45044.1261138964,"l":43571.9560065506,"c":44050.2462751612,"v":465679.0017669807,"t":1713355200}
{"o":44050.2462751612,"h":45042.9156877095,"l":43866.0021901894,"c":44571.3669615876,"v":459972.617144022,"t":1713358800}
{"o":44571.3669615876,"h":44610.1202356511,"l":42832.336535217,"c":43821.9388833651,"v":886943.5829721757,"t":1713362400}
{"o":43821.9388833651,"h":43976.1462001571,"l":42434.3647720794,"c":42899.3077806624,"v":865701.9316827902,"t":1713366000}
{"o":42899.3077806624,"h":43828.1247962947,"l":42174.0074852127,"c":42651.2469730796,"v":730672.6060309621,"t":1713369600}
{"o":42651.2469730796,"h":44437.7463032606,"l":42589.9839743271,"c":44240.4572183104,"v":525562.1256990272,"t":1713373200}
{"o":44240.4572183104,"h":46052.9667509371,"l":43098.2862035523,"c":44690.5310704103,"v":705828.6854560752,"t":1713376800}
{"o":44690.5310704103,"h":45026.3271113456,"l":43745.7329430998,"c":44622.6791063313,"v":415691.2986604889,"t":1713380400}
{"o":44622.6791063313,"h":45288.167457456,"l":42022.0646499072,"c":42185.1906605433,"v":447041.103409173,"t":1713384000}
{"o":42185.1906605433,"h":43573.8444644932,"l":42151.7235537633,"c":42711.2659123015,"v":466633.1323214824,"t":1713387600}
{"o":42711.2659123015,"h":43379.6985102716,"l":42071.0104551296,"c":43100.5520080738,"v":344467.4721597774,"t":1713391200}
{"o":43100.5520080738,"h":43971.435545082,"l":41773.1436832908,"c":42844.3901500515,"v":408985.7742606053,"t":1713394800}
{"o":42844.3901500515,"h":43232.681251996,"l":42149.7958169732,"c":42979.5325585333,"v":465563.6499205359,"t":1713398400}
{"o":42979.5325585333,"h":43592.0451615905,"l":42780.4487743069,"c":43343.1615164757,"v":436511.6845951354,"t":1713402000}
{"o":43343.1615164757,"h":45655.1685590267,"l":42846.3289129693,"c":45406.2212856373,"v":409495.0909902726,"t":1713405600}
{"o":45406.2212856373,"h":46280.1747244034,"l":45276.5191230043,"c":45922.9581343755,"v":393341.7563250946,"t":1713409200}
{"o":45922.9581343755,"h":46360.1690358627,"l":45444.8041287627,"c":45500.636000662,"v":317625.1867607132,"t":1713412800}
{"o":45500.636000662,"h":46099.3564210967,"l":43908.8680186905,"c":44073.4016658046,"v":350877.6387761604,"t":1713416400}
{"o":44073.4016658046,"h":44455.6284740421,"l":42892.9740976329,"c":43648.4119480411,"v":351622.1450925994,"t":1713420000}
{"o":43648.4119480411,"h":43887.3733857373,"l":42622.2927581314,"c":42783.8351553059,"v":484118.699390528,"t":1713423600}
{"o":42783.8351553059,"h":43416.355194854,"l":42222.0412506451,"c":43069.7567461735,"v":374361.8201169322,"t":1713427200}
{"o":43069.7567461735,"h":43568.0166646954,"l":42841.3367175776,"c":43298.2017080543,"v":315533.0744262657,"t":1713430800}
{"o":43298.2017080543,"h":44295.7901049226,"l":43024.1665690319,"c":43949.1905525855,"v":312143.172788978,"t":1713434400}
{"o":43949.1905525855,"h":45807.336348924,"l":43901.8009399654,"c":45242.2287238123,"v":488162.9361085122,"t":1713438000}
{"o":45242.2287238123,"h":45906.6697535784,"l":43993.3566721763,"c":44805.7343247454,"v":378663.9065129234,"t":1713441600}
{"o":44805.7343247454,"h":45397.0461830487,"l":43983.9932654391,"c":44777.2324361363,"v":422039.042263229,"t":1713445200}
{"o":44777.2324361363,"h":46552.5539106002,"l":44394.7939462751,"c":46216.5975804055,"v":652353.3702376384,"t":1713448800}
{"o":46216.5975804055,"h":47122.8654145271,"l":45647.7145526444,"c":45979.9282466603,"v":570378.2843419776,"t":1713452400}
{"o":45979.9282466603,"h":46744.1688578806,"l":45712.5098571163,"c":46020.9897050481,"v":515973.2355639433,"t":1713456000}
{"o":46020.9897050481,"h":46396.7049182524,"l":45057.100582722,"c":45419.0546343398,"v":424399.9685956915,"t":1713459600}
{"o":45419.0546343398,"h":46125.2598076161,"l":44958.441881422,"c":46082.1250924659,"v":424704.3443189972,"t":1713463200}
{"o":46082.1250924659,"h":46711.2544693409,"l":45040.1611444871,"c":45630.7106917369,"v":349472.7115840413,"t":1713466800}
{"o":45630.7106917369,"h":45845.7090380365,"l":45383.337578508,"c":45605.3897279942,"v":315901.0752826205,"t":1713470400}
{"o":45605.3897279942,"h":46127.9932628502,"l":44764.4502063661,"c":45090.3227469383,"v":335993.301612909,"t":1713474000}
{"o":45090.3227469383,"h":46121.1367705279,"l":44914.0992641286,"c":45802.7443766694,"v":417364.8136475046,"t":1713477600}
{"o":45802.7443766694,"h":46611.2110477009,"l":45439.6932901571,"c":45925.2129321662,"v":314456.4572736385,"t":1713481200}
{"o":45925.2129321662,"h":46070.9525250555,"l":44623.8912615326,"c":44695.9822301313,"v":370153.9155836503,"t":1713484800}
{"o":44695.9822301313,"h":45022.9247476788,"l":41969.1561966471,"c":42872.3123765401,"v":901530.1892131292,"t":1713488400}
{"o":42872.3123765401,"h":43215.490475129,"l":40867.677939737,"c":43098.8674453327,"v":1152533.0436428897,"t":1713492000}
{"o":43098.8674453327,"h":44497.1549709645,"l":42915.7860154621,"c":44408.2505009493,"v":799956.2619702454,"t":1713495600}
{"o":44408.2505009493,"h":45884.7481009564,"l":44119.3872590145,"c":45476.7047428861,"v":596129.4713650664,"t":1713499200}
{"o":45476.7047428861,"h":45904.9430433682,"l":44662.3598031096,"c":45326.7600764101,"v":488440.2804985644,"t":1713502800}
{"o":45326.7600764101,"h":47671.5711081965,"l":44826.5133143743,"c":47297.2922873557,"v":649990.5659045799,"t":1713506400}
{"o":47297.2922873557,"h":47886.370056465,"l":46496.7628478044,"c":46731.814726025,"v":577583.4835150483,"t":1713510000}
{"o":46731.814726025,"h":47483.208213004,"l":46575.969314667,"c":47050.9428010586,"v":475353.1645663497,"t":1713513600}
{"o":47050.9428010586,"h":47248.2009485948,"l":46606.4152810397,"c":46821.1955413427,"v":347235.0452411236,"t":1713517200}
{"o":46821.1955413427,"h":47454.1985845826,"l":46672.9121303712,"c":47247.0570052595,"v":381244.4026588744,"t":1713520800}
{"o":47247.0570052595,"h":53795.0942965521,"l":47042.7685642131,"c":47545.0175724414,"v":390772.5572082713,"t":1713524400}
{"o":47545.0175724414,"h":47845.6837586678,"l":47087.5072085805,"c":47388.5092746786,"v":444354.9073410277,"t":1713528000}
{"o":47388.5092746786,"h":47717.6041820952,"l":47016.4173673418,"c":47501.6011749018,"v":451873.6677071032,"t":1713531600}
{"o":47501.6011749018,"h":48298.8103677923,"l":46464.5556371285,"c":47920.8452112623,"v":495051.9188543168,"t":1713535200}
{"o":47920.8452112623,"h":48653.1990193316,"l":47645.4239948398,"c":48118.7318070666,"v":449721.1448740478,"t":1713538800}
{"o":48118.7318070666,"h":48581.056872276,"l":47286.8839014625,"c":47950.9442920719,"v":560326.7344234071,"t":1713542400}
{"o":47950.9442920719,"h":48341.5570938425,"l":47578.3329373718,"c":48169.4018590945,"v":409616.3158919667,"t":1713546000}
{"o":48169.4018590945,"h":78791.6100919507,"l":40944.9748160278,"c":47617.8517739324,"v":299820.5662146746,"t":1713549600}
{"o":47617.8517739324,"h":48350.4503819368,"l":46773.6153344113,"c":48120.076821635,"v":279358.4275881654,"t":1713553200}
{"o":48120.076821635,"h":48164.4855039021,"l":47133.2868565094,"c":47309.4802247892,"v":367011.438575991,"t":1713556800}
{"o":47309.4802247892,"h":47925.0953023776,"l":47262.6570834442,"c":47780.3437921447,"v":287598.758495897,"t":1713560400}
{"o":47780.3437921447,"h":48462.6828366486,"l":47337.9848126476,"c":47517.4810675217,"v":279718.2741410245,"t":1713564000}
{"o":47517.4810675217,"h":48579.9511602886,"l":46338.9189878974,"c":48008.2707992564,"v":476403.0054871532,"t":1713567600}
{"o":48008.2707992564,"h":48780.7522918196,"l":47350.9789912929,"c":47466.4195513669,"v":474174.391523924,"t":1713571200}
{"o":47466.4195513669,"h":48119.3846089909,"l":47071.5163843734,"c":47883.8863004177,"v":337699.4531188287,"t":1713574800}
{"o":47883.8863004177,"h":49055.9189257772,"l":47664.3714719878,"c":48725.0779889942,"v":294889.8829891281,"t":1713578400}
{"o":48725.0779889942,"h":48873.2779304517,"l":48477.5719657957,"c":48632.3361338962,"v":222746.1790676975,"t":1713582000}
{"o":48632.3361338962,"h":49517.7292131916,"l":48380.173322334,"c":49449.3156676471,"v":257405.5863379138,"t":1713585600}
{"o":49449.3156676471,"h":49543.3190506413,"l":48876.1600396719,"c":49084.2065941317,"v":314726.4566473659,"t":1713589200}
{"o":49084.2065941317,"h":49529.0616338447,"l":48773.0583946297,"c":49180.7766074123,"v":218937.6522180628,"t":1713592800}
{"o":49180.7766074123,"h":49395.9144932665,"l":48946.5840915901,"c":49024.4884036206,"v":184996.9053177467,"t":1713596400}
{"o":49024.4884036206,"h":49224.0864968686,"l":48496.3396382423,"c":48638.3178701861,"v":207895.9606224756,"t":1713600000}
{"o":48638.3178701861,"h":49676.7077848447,"l":47849.9594300227,"c":49086.5096161524,"v":264464.9634160139,"t":1713603600}
{"o":49086.5096161524,"h":49927.6794558019,"l":48774.4317051648,"c":49761.4298961876,"v":253443.6823630869,"t":1713607200}
{"o":49761.4298961876,"h":50032.0849075134,"l":49556.3238627678,"c":49812.8873179005,"v":203107.7843848726,"t":1713610800}
{"o":49812.8873179005,"h":50341.235901823,"l":49612.0487088463,"c":50098.3089517646,"v":217825.281212581,"t":1713614400}
{"o":50098.3089517646,"h":50475.8771244441,"l":50048.2717044898,"c":50159.9064662064,"v":267867.7865837935,"t":1713618000}
{"o":50159.9064662064,"h":50467.5531716573,"l":49946.8784680483,"c":50291.1484736298,"v":226996.2691306739,"t":1713621600}
{"o":50291.1484736298,"h":51916.5228602793,"l":50013.557810329,"c":51846.8878141757,"v":345533.5685664486,"t":1713625200}
{"o":51846.8878141757,"h":52194.3632055401,"l":51503.1517874737,"c":51931.4584840472,"v":505951.5177773365,"t":1713628800}
{"o":51931.4584840472,"h":53222.5957675062,"l":51888.4331437469,"c":53041.0266552999,"v":535145.5399038843,"t":1713632400}
{"o":53041.0266552999,"h":53486.668850881,"l":52640.4142045774,"c":53017.9230052136,"v":387363.1013315722,"t":1713636000}
{"o":53017.9230052136,"h":53468.5721867326,"l":52775.022332525,"c":53220.9002342129,"v":340042.044082202,"t":1713639600}
{"o":53220.9002342129,"h":53980.031842075,"l":52979.2994996492,"c":53600.2447350525,"v":405820.6748062154,"t":1713643200}
{"o":53600.2447350525,"h":53808.2332300357,"l":52790.0154651386,"c":52946.3107491872,"v":275256.593144941,"t":1713646800}
{"o":52946.3107491872,"h":53513.7720551285,"l":52398.4331202235,"c":52898.9586330985,"v":252341.284784655,"t":1713650400}
{"o":52898.9586330985,"h":53669.5625730844,"l":52831.5388051173,"c":53562.4821038974,"v":275683.9639396133,"t":1713654000}
{"o":53562.4821038974,"h":53596.7482574037,"l":52453.1307366541,"c":52645.2140914976,"v":288602.8217692015,"t":1713657600}
{"o":52645.2140914976,"h":53313.9258041133,"l":52638.8092956308,"c":52965.373450244,"v":284947.0110786507,"t":1713661200}
{"o":52965.373450244,"h":59766.2140489468,"l":52835.1736648825,"c":57971.2315339106,"v":312941.3320722718,"t":1713664800}
{"o":57971.2315339106,"h":58563.4283240489,"l":54616.5146457204,"c":54742.1715202515,"v":285516.8493505552,"t":1713668400}
{"o":54742.1715202515,"h":55001.8363625485,"l":54468.0400172627,"c":54862.1121483186,"v":216496.4236926039,"t":1713672000}
{"o":54862.1121483186,"h":55180.0986373243,"l":54048.3228318867,"c":54234.5144154929,"v":355192.6788405213,"t":1713675600}
{"o":54234.5144154929,"h":54739.7865135185,"l":54089.8346785986,"c":54471.3029427049,"v":254596.3307824193,"t":1713679200}
{"o":54471.3029427049,"h":54659.871532008,"l":54131.344850803,"c":54471.8600406468,"v":193615.1937114109,"t":1713682800}
{"o":54471.8600406468,"h":55039.5871643991,"l":54397.7841518704,"c":54655.1912147472,"v":209727.8039736763,"t":1713686400}
{"o":54655.1912147472,"h":57380.4002811686,"l":53620.993348773,"c":54044.3246772368,"v":233264.482442673,"t":1713690000}
{"o":54044.3246772368,"h":54583.3724408231,"l":53497.5752081097,"c":54355.0633160479,"v":291592.9010704588,"t":1713693600}
{"o":54355.0633160479,"h":55239.9686077227,"l":54192.6181825458,"c":54582.2418198168,"v":309246.068118265,"t":1713697200}
{"o":54582.2418198168,"h":54678.3474893943,"l":53337.7973535951,"c":53467.0656324998,"v":260645.1240912423,"t":1713700800}
{"o":53467.0656324998,"h":53775.0200812765,"l":52923.6927891907,"c":53091.3795107846,"v":336176.9968126808,"t":1713704400}
{"o":53091.3795107846,"h":53486.6942098845,"l":52177.8956626972,"c":52367.9577853638,"v":290449.8963647134,"t":1713708000}
{"o":52367.9577853638,"h":53011.4872484972,"l":50264.5518086553,"c":50720.6866249522,"v":288551.2856878344,"t":1713711600}
{"o":50720.6866249522,"h":50935.474392737,"l":49318.9719311867,"c":50027.5664051631,"v":466849.0084808441,"t":1713715200}
{"o":50027.5664051631,"h":50750.6795584775,"l":49782.9246198648,"c":50649.8760012763,"v":275078.2799058381,"t":1713718800}
{"o":50649.8760012763,"h":50750.0331861669,"l":50064.7304435344,"c":50230.430847642,"v":271419.7631040406,"t":1713722400}
{"o":50230.430847642,"h":50504.7328968831,"l":49470.160105059,"c":49470.160105059,"v":314263.0081213821,"t":1713726000}
{"o":49470.160105059,"h":49938.3458239196,"l":49285.6568707847,"c":49884.7849782712,"v":347434.0069279847,"t":1713729600}
{"o":49884.7849782712,"h":50438.3693293644,"l":48387.5763993622,"c":48931.3253031538,"v":355732.5276305946,"t":1713733200}
{"o":48931.3253031538,"h":49443.4554797551,"l":48236.6162893557,"c":48686.6917655034,"v":304934.1354142224,"t":1713736800}
{"o":48686.6917655034,"h":49157.938206747,"l":48403.0387776841,"c":48932.8690285116,"v":260560.8322578573,"t":1713740400}
{"o":48932.8690285116,"h":50010.2322915482,"l":48771.0513991532,"c":49509.8042574347,"v":269083.84799993,"t":1713744000}
{"o":49509.8042574347,"h":50319.0665528252,"l":49158.6674328173,"c":49158.6674328173,"v":355947.9397039328,"t":1713747600}
{"o":49158.6674328173,"h":49326.197705279,"l":48708.3607601013,"c":48947.6176616758,"v":342000.8932391491,"t":1713751200}
{"o":48947.6176616758,"h":50276.0250366787,"l":48891.1434287181,"c":49900.1593055678,"v":299490.7995962728,"t":1713754800}
{"o":49900.1593055678,"h":50425.514786598,"l":49789.8254639345,"c":50135.3932593101,"v":297241.1849041387,"t":1713758400}
{"o":50135.3932593101,"h":50907.671776091,"l":50038.468217085,"c":50874.8157441485,"v":251441.2370948133,"t":1713762000}
{"o":50874.8157441485,"h":51990.7788245555,"l":50769.4136341841,"c":51432.2839459175,"v":429280.9860857159,"t":1713765600}
{"o":51432.2839459175,"h":55694.3816311612,"l":50974.2136119718,"c":54803.5863838478,"v":330641.5687011236,"t":1713769200}
{"o":54803.5863838478,"h":55537.5328774944,"l":54374.5174216526,"c":54919.9629749399,"v":305913.4206455367,"t":1713772800}
{"o":54919.9629749399,"h":56328.4815163634,"l":54788.2938959236,"c":56308.3930931574,"v":253498.479784351,"t":1713776400}
{"o":56308.3930931574,"h":56617.0385454582,"l":56146.3110846298,"c":56378.4799081997,"v":285982.3980565427,"t":1713780000}
{"o":56378.4799081997,"h":57380.9778110893,"l":55774.5195935697,"c":56965.215055713,"v":279274.031050755,"t":1713783600}
{"o":56965.215055713,"h":57557.833836046,"l":54927.2071252585,"c":56681.6191733747,"v":359558.0472683097,"t":1713787200}
{"o":56681.6191733747,"h":56978.7615658342,"l":56000.6728034214,"c":56516.3051521999,"v":432568.2120225175,"t":1713790800}
{"o":56516.3051521999,"h":56952.9319987741,"l":55654.6585024178,"c":56359.9377297275,"v":904142.4545864754,"t":1713794400}
{"o":56359.9377297275,"h":56524.7881088534,"l":55707.4706032084,"c":56348.0010025478,"v":1965117.5336188411,"t":1713798000}
{"o":56348.0010025478,"h":57432.1724735093,"l":55447.6554695279,"c":56896.4493459276,"v":1450526.6916329397,"t":1713801600}
{"o":56896.4493459276,"h":59971.6774782603,"l":56687.8122892058,"c":59528.0042598305,"v":1078543.496209017,"t":1713805200}
{"o":59528.0042598305,"h":59705.5346756187,"l":59066.5795269085,"c":59159.1516956573,"v":818936.6076877922,"t":1713808800}
{"o":59159.1516956573,"h":59442.495169234,"l":58831.0508803234,"c":59331.2369880997,"v":406256.5591433957,"t":1713812400}
{"o":59331.2369880997,"h":59760.5873657044,"l":57186.7677151266,"c":57483.1085924001,"v":356174.8477916809,"t":1713816000}
{"o":57483.1085924001,"h":58881.5997993854,"l":55536.4877524717,"c":58796.7332278541,"v":402111.4788343905,"t":1713819600}
{"o":58796.7332278541,"h":59918.0848489305,"l":58651.2941458099,"c":59684.1783511778,"v":412629.6508134464,"t":1713823200}
{"o":59684.1783511778,"h":61667.8645909428,"l":59168.7223832998,"c":61013.5274144362,"v":404039.5133132153,"t":1713826800}
{"o":61013.5274144362,"h":61931.9263920375,"l":60878.3713348299,"c":61785.9343617951,"v":395479.1849457643,"t":1713830400}
{"o":61785.9343617951,"h":62381.7178136005,"l":61158.7402912394,"c":61561.9561664177,"v":425663.0251489971,"t":1713834000}
{"o":61561.9561664177,"h":61919.1898744613,"l":60959.939709845,"c":61097.3678532654,"v":406019.4260208644,"t":1713837600}
{"o":61097.3678532654,"h":61412.3888333333,"l":59976.9042026961,"c":59983.7337088622,"v":413517.4601956417,"t":1713841200}
{"o":31649.0459038418,"h":31832.5257332976,"l":31558.206180373,"c":31649.0459038418,"v":254708.9053018839,"t":1706644800}
{"o":31649.0459038418,"h":31690.845581811,"l":31413.3582275199,"c":31421.8677622762,"v":243359.4251258274,"t":1706648400}
{"o":31421.8677622762,"h":31505.9625998959,"l":30961.3201709766,"c":30961.3201709766,"v":253265.2045046069,"t":1706652000}
{"o":30961.3201709766,"h":31108.6701083438,"l":30111.0445873414,"c":30212.468717741,"v":446653.4452346667,"t":1706655600}
{"o":30212.468717741,"h":30373.1931282508,"l":29440.6241778021,"c":30003.6514311056,"v":670123.3486197024,"t":1706659200}
{"o":30003.6514311056,"h":30182.0549228412,"l":29655.7001840609,"c":29890.987466279,"v":371207.5218489452,"t":1706662800}
{"o":29890.987466279,"h":30091.7598475402,"l":29703.2525780207,"c":29942.7245967766,"v":322986.2033315551,"t":1706666400}
{"o":29942.7245967766,"h":30571.9064784791,"l":29891.0760219949,"c":30524.375153849,"v":222325.6665220621,"t":1706670000}
{"o":30524.375153849,"h":30524.375153849,"l":29140.2425686511,"c":29598.377207786,"v":243060.5723767517,"t":1706673600}
{"o":29598.377207786,"h":29887.8967762058,"l":29569.042654329,"c":29673.063527573,"v":269591.0526221259,"t":1706677200}
{"o":29673.063527573,"h":30119.6830989271,"l":29090.5947789314,"c":29767.3187901323,"v":241828.7711431718,"t":1706680800}
{"o":29767.3187901323,"h":30880.4289087248,"l":29703.722186616,"c":30783.6746188273,"v":226994.441033608,"t":1706684400}
{"o":30783.6746188273,"h":30870.3211261373,"l":30519.5429225054,"c":30581.1010776528,"v":249765.1447554036,"t":1706688000}
{"o":30581.1010776528,"h":30757.8354343322,"l":29989.0236621354,"c":30184.7522516626,"v":294952.8326217551,"t":1706691600}
{"o":30184.7522516626,"h":30327.1618799817,"l":27154.641340334,"c":28540.8943880398,"v":426690.0097567801,"t":1706695200}
{"o":28540.8943880398,"h":30426.8301591902,"l":27897.9628052675,"c":30380.9943977964,"v":292557.0559021994,"t":1706698800}
{"o":30380.9943977964,"h":30634.1715090165,"l":28541.2563175508,"c":28724.6941639111,"v":273077.6631549939,"t":1706702400}
{"o":28724.6941639111,"h":29166.4191453659,"l":27948.6764623606,"c":28135.7510249622,"v":473994.8237963589,"t":1706706000}
{"o":28135.7510249622,"h":28837.8341214642,"l":27706.8371819082,"c":28548.1826313786,"v":859244.7539476213,"t":1706709600}
{"o":28548.1826313786,"h":29304.6381902712,"l":27634.941076414,"c":29181.2699989843,"v":2038057.0944809732,"t":1706713200}
{"o":29181.2699989843,"h":29676.0603993195,"l":28960.046632861,"c":29392.8063400233,"v":1330862.9644074154,"t":1706716800}
{"o":29392.8063400233,"h":29801.9487911677,"l":29281.9905181998,"c":29773.6974952535,"v":825776.4795119212,"t":1706720400}
{"o":29773.6974952535,"h":30178.8844610474,"l":29323.0495952285,"c":29862.6080253568,"v":645092.0419196255,"t":1706724000}
{"o":29862.6080253568,"h":29956.0023175925,"l":29314.3764837694,"c":29703.0371934762,"v":752235.2913658905,"t":1706727600}
{"o":29703.0371934762,"h":29771.9726269869,"l":28039.254661247,"c":28220.7475205241,"v":742026.5984953645,"t":1706731200}
{"o":28220.7475205241,"h":28442.5895238884,"l":27615.8261295008,"c":28029.4037322479,"v":728855.8677508995,"t":1706734800}
{"o":28029.4037322479,"h":28241.7593224497,"l":27621.4877184849,"c":27988.4947297816,"v":544509.3500164781,"t":1706738400}
{"o":27988.4947297816,"h":28025.2526249405,"l":27570.9474984821,"c":27803.1405848531,"v":439570.0612607822,"t":1706742000}
{"o":27803.1405848531,"h":27978.1829030273,"l":27532.7806509067,"c":27886.5586324826,"v":549106.8277802914,"t":1706745600}
{"o":27886.5586324826,"h":27931.5469577397,"l":26742.2344643479,"c":26952.1242622153,"v":832060.8154415245,"t":1706749200}
{"o":26952.1242622153,"h":27077.7942190399,"l":26753.553632039,"c":27000.5889737202,"v":567053.6504477327,"t":1706752800}
{"o":27000.5889737202,"h":27145.9496855317,"l":26718.6806149528,"c":26884.9331552166,"v":491464.8519013164,"t":1706756400}
{"o":26884.9331552166,"h":28004.0923474328,"l":26713.928171501,"c":27954.4538073687,"v":575763.9449157176,"t":1706760000}
{"o":27954.4538073687,"h":28207.2488216438,"l":27751.764031131,"c":28126.3786857048,"v":481014.6958824941,"t":1706763600}
{"o":28126.3786857048,"h":28334.6359650969,"l":27750.3134839215,"c":28230.7264871311,"v":460931.0043826749,"t":1706767200}
{"o":28230.7264871311,"h":28522.1718820612,"l":26865.9729135532,"c":27726.5708046734,"v":372697.0978777777,"t":1706770800}
{"o":27726.5708046734,"h":27832.5570537642,"l":27590.2569711699,"c":27789.5643042873,"v":330707.3750519531,"t":1706774400}
{"o":27789.5643042873,"h":28803.4074889044,"l":27647.5856397127,"c":28733.6604699087,"v":380885.4481914534,"t":1706778000}
{"o":28733.6604699087,"h":29328.9471370287,"l":28647.1510475792,"c":29196.8386894057,"v":341595.727804534,"t":1706781600}
{"o":29196.8386894057,"h":29275.1117256617,"l":28883.9453359262,"c":28950.4470604039,"v":387722.2014397899,"t":1706785200}
{"o":28950.4470604039,"h":29098.5578296752,"l":28825.7738534824,"c":28889.9714443938,"v":399029.1102077415,"t":1706788800}
{"o":28889.9714443938,"h":29116.8110107784,"l":28527.8209037867,"c":28788.0359902729,"v":356016.3559200246,"t":1706792400}
{"o":28788.0359902729,"h":29280.5510759233,"l":28758.727152082,"c":29153.2137569851,"v":457431.4626609093,"t":1706796000}
{"o":29153.2137569851,"h":29370.0885073718,"l":28893.1520700939,"c":28924.0861117736,"v":449673.6392058285,"t":1706799600}
{"o":28924.0861117736,"h":29033.0519028277,"l":28575.1979752364,"c":29023.256050522,"v":461955.4281569499,"t":1706803200}
{"o":29023.256050522,"h":29679.1905909661,"l":28968.089037415,"c":29501.3416366207,"v":406967.0252344816,"t":1706806800}
{"o":29501.3416366207,"h":29651.4826231018,"l":29349.6716221383,"c":29447.5621709527,"v":394822.2450740691,"t":1706810400}
{"o":29447.5621709527,"h":29808.1570448965,"l":29328.2882278072,"c":29787.7200490597,"v":372455.9472717063,"t":1706814000}
{"o":29787.7200490597,"h":29826.7622155234,"l":26673.247894459,"c":26759.2517081503,"v":366095.5656880344,"t":1706817600}
{"o":26759.2517081503,"h":29105.508979885,"l":26733.6391802177,"c":29061.4793105556,"v":458839.3317865434,"t":1706821200}
{"o":29061.4793105556,"h":29090.1885275764,"l":28770.128507377,"c":28799.9203281375,"v":330167.6179407946,"t":1706824800}
{"o":28799.9203281375,"h":29208.5002542523,"l":28588.2360337811,"c":28904.7432090732,"v":332714.7101273989,"t":1706828400}
{"o":28904.7432090732,"h":31911.255755885,"l":28799.0147662402,"c":31176.0695022414,"v":483296.58314827,"t":1706832000}
{"o":31176.0695022414,"h":31314.2854043736,"l":31078.4458505744,"c":31109.4814134309,"v":316162.6868195315,"t":1706835600}
{"o":31109.4814134309,"h":31358.8319614844,"l":30769.7899310749,"c":31160.7410321517,"v":312308.5287190044,"t":1706839200}
{"o":31160.7410321517,"h":36216.973959166,"l":31060.3513714695,"c":32007.6369639056,"v":270388.3935785933,"t":1706842800}
{"o":32007.6369639056,"h":32137.2362477269,"l":30148.9500225853,"c":30888.1811980321,"v":259486.4617879156,"t":1706846400}
{"o":30888.1811980321,"h":31074.2018960081,"l":30703.997535326,"c":31004.8489779407,"v":268780.4686308493,"t":1706850000}
{"o":31004.8489779407,"h":31321.3866965844,"l":30865.9178459941,"c":31166.6292982718,"v":227039.2824696765,"t":1706853600}
{"o":31166.6292982718,"h":31572.3038947268,"l":30488.4321694374,"c":30844.4065782815,"v":304179.8853404534,"t":1706857200}
{"o":30844.4065782815,"h":30907.8993731838,"l":30206.6562283153,"c":30335.8616503723,"v":316819.399785143,"t":1706860800}
{"o":30335.8616503723,"h":30609.9437953488,"l":29647.5421693302,"c":29786.2775993178,"v":286419.7325626496,"t":1706864400}
{"o":29786.2775993178,"h":30273.5495610454,"l":29629.4371247628,"c":30053.1898875485,"v":307741.2684979285,"t":1706868000}
{"o":30053.1898875485,"h":30144.6952961971,"l":29907.0402533094,"c":30037.1425562358,"v":190413.4971192718,"t":1706871600}
{"o":30037.1425562358,"h":30296.8611789369,"l":29862.1753012339,"c":29973.1299928795,"v":224972.6255244898,"t":1706875200}
{"o":29973.1299928795,"h":30079.0406123971,"l":28898.721420502,"c":29019.905048404,"v":441982.3313917469,"t":1706878800}
{"o":29019.905048404,"h":29745.1351310605,"l":28948.0482355237,"c":29649.4254307857,"v":347741.3777551379,"t":1706882400}
{"o":29649.4254307857,"h":30345.0136983235,"l":29601.4952400949,"c":30257.2145352366,"v":432740.3336562858,"t":1706886000}
{"o":30257.2145352366,"h":30493.448176257,"l":29813.8955384667,"c":29857.9645859168,"v":377829.9123817161,"t":1706889600}
{"o":29857.9645859168,"h":30009.5894193421,"l":29595.5350914915,"c":29652.4493934224,"v":306671.3384007906,"t":1706893200}
{"o":29652.4493934224,"h":29652.4493934224,"l":29373.4211287529,"c":29627.4145909779,"v":293444.8619507878,"t":1706896800}
{"o":29627.4145909779,"h":29955.0801627836,"l":29444.0241912344,"c":29762.1691732008,"v":242255.3007103463,"t":1706900400}
{"o":29762.1691732008,"h":30080.4144529021,"l":29607.164649389,"c":29866.5887676101,"v":269863.0985483568,"t":1706904000}
{"o":29866.5887676101,"h":30083.904239515,"l":29676.2513024499,"c":29975.8552440692,"v":282860.5283261436,"t":1706907600}
{"o":29975.8552440692,"h":30462.6734639826,"l":29941.9453406917,"c":30431.6247435797,"v":233090.9183157389,"t":1706911200}
{"o":30431.6247435797,"h":30579.727050563,"l":29912.656087701,"c":30015.1779902296,"v":269226.1132008649,"t":1706914800}
{"o":30015.1779902296,"h":30211.931728481,"l":29399.4474198745,"c":29883.0151351955,"v":282746.6268593253,"t":1706918400}
{"o":29883.0151351955,"h":30434.0445578861,"l":29744.5179593415,"c":30256.8111476088,"v":267828.5493692312,"t":1706922000}
{"o":30256.8111476088,"h":30311.8113869808,"l":29555.6995877752,"c":29636.678217917,"v":305444.399508568,"t":1706925600}
{"o":29636.678217917,"h":29995.9229800863,"l":29545.63405933,"c":29803.2811566937,"v":229491.9674944391,"t":1706929200}
{"o":29803.2811566937,"h":30755.5829024139,"l":29790.9989681838,"c":30717.1792124377,"v":193134.3304585979,"t":1706932800}
{"o":30717.1792124377,"h":30836.6142496767,"l":30621.2237539395,"c":30806.7335670931,"v":158018.6242152501,"t":1706936400}
{"o":30806.7335670931,"h":30842.6799634207,"l":30698.6577360465,"c":30700.9835531627,"v":131673.4587485273,"t":1706940000}
{"o":30700.9835531627,"h":30767.6552533469,"l":29918.2852495746,"c":30009.716391471,"v":173541.9782241105,"t":1706943600}
{"o":30009.716391471,"h":30303.9894730063,"l":29826.5315389872,"c":30072.524224923,"v":155674.0137191898,"t":1706947200}
{"o":30072.524224923,"h":30929.2761252505,"l":30069.1903485103,"c":30898.6128842483,"v":132802.6977727691,"t":1706950800}
{"o":30898.6128842483,"h":31964.1430846081,"l":30755.9926954979,"c":31586.2442089367,"v":126149.2468797212,"t":1706954400}
{"o":31586.2442089367,"h":31734.9061544651,"l":31392.5850263092,"c":31615.2049475688,"v":131275.1948889066,"t":1706958000}
{"o":31615.2049475688,"h":31707.9132904214,"l":31521.402823684,"c":31571.9696255343,"v":143347.8927971573,"t":1706961600}
{"o":31571.9696255343,"h":34621.3784759746,"l":31295.6660422928,"c":32765.4247757807,"v":192076.302101454,"t":1706965200}
{"o":32765.4247757807,"h":32827.2293563486,"l":32367.7031386338,"c":32405.6733190578,"v":208788.5126249893,"t":1706968800}
{"o":32405.6733190578,"h":32630.542283771,"l":31888.6117561757,"c":32334.4090902268,"v":289234.7908633727,"t":1706972400}
{"o":32334.4090902268,"h":32432.1905101768,"l":30997.0130246227,"c":31584.1864928918,"v":220082.832062942,"t":1706976000}
{"o":31584.1864928918,"h":31894.1898161006,"l":30307.5598045309,"c":30958.8420689616,"v":200105.3576777143,"t":1706979600}
{"o":30958.8420689616,"h":30972.276565868,"l":30597.3705469171,"c":30697.1348292784,"v":204498.5986656741,"t":1706983200}
{"o":30697.1348292784,"h":31109.3183368473,"l":30551.6211246741,"c":31077.6597048026,"v":182886.7014501461,"t":1706986800}
{"o":31077.6597048026,"h":31144.1751555075,"l":30977.6666819012,"c":31049.6410482953,"v":188786.7336643003,"t":1706990400}
{"o":31049.6410482953,"h":31166.0415518123,"l":30941.1656360693,"c":31014.4846824441,"v":188250.2565707398,"t":1706994000}
{"o":31014.4846824441,"h":31201.2122551823,"l":30976.5622504043,"c":31054.5837100478,"v":247023.8728247282,"t":1706997600}
{"o":31054.5837100478,"h":31149.3557419341,"l":30595.8334758725,"c":30712.2059823898,"v":187604.5870401397,"t":1707001200}
{"o":30712.2059823898,"h":30736.0347912415,"l":30346.6264513018,"c":30646.500261919,"v":287014.2594912978,"t":1707004800}
{"o":30646.500261919,"h":30828.5190817622,"l":30493.3721171232,"c":30799.2492595452,"v":299979.9611451852,"t":1707008400}
{"o":30799.2492595452,"h":30829.9125628863,"l":30698.1793412509,"c":30708.4788747568,"v":175207.9748387977,"t":1707012000}
{"o":30708.4788747568,"h":30903.692257377,"l":30708.4788747568,"c":30781.019899372,"v":159786.2787017773,"t":1707015600}
{"o":30781.019899372,"h":30783.1195096636,"l":30403.1592201562,"c":30520.0715995727,"v":248532.5416499487,"t":1707019200}
{"o":30520.0715995727,"h":30721.3473283846,"l":30462.3996942463,"c":30525.4884026518,"v":185652.0818583232,"t":1707022800}
{"o":30525.4884026518,"h":31009.8151528157,"l":30329.8671334111,"c":30766.609259508,"v":195911.3821645222,"t":1707026400}
{"o":30766.609259508,"h":30868.8412737315,"l":30483.8243975046,"c":30568.4265062286,"v":175994.6732851553,"t":1707030000}
{"o":30568.4265062286,"h":31027.3699648106,"l":30539.9310313508,"c":30963.3188967558,"v":166608.8520434316,"t":1707033600}
{"o":30963.3188967558,"h":32770.8851476575,"l":30764.2339397278,"c":32465.7394357195,"v":216157.7527920226,"t":1707037200}
{"o":32465.7394357195,"h":32505.7034922877,"l":32338.3470990208,"c":32425.7515913691,"v":133201.9463774129,"t":1707040800}
{"o":32425.7515913691,"h":33662.7155434366,"l":31166.3076333816,"c":31470.2576752162,"v":180758.5881405011,"t":1707044400}
{"o":31470.2576752162,"h":31749.6489101337,"l":31136.5168928909,"c":31547.771180738,"v":162606.1530392041,"t":1707048000}
{"o":31547.771180738,"h":31617.9850667356,"l":31067.3760142147,"c":31377.1507542061,"v":170012.1794483735,"t":1707051600}
{"o":31377.1507542061,"h":33986.312941506,"l":31059.863216422,"c":32828.7775957763,"v":205096.8338023431,"t":1707055200}
{"o":32828.7775957763,"h":32938.9583438688,"l":31971.4575634047,"c":32267.8964302915,"v":203757.1932575277,"t":1707058800}
{"o":32267.8964302915,"h":32299.5396868398,"l":32048.5921429561,"c":32219.4159814901,"v":222380.695375471,"t":1707062400}
{"o":32219.4159814901,"h":32401.4400282733,"l":32072.2013268393,"c":32220.6142969134,"v":213662.9020302273,"t":1707066000}
{"o":32220.6142969134,"h":32339.477642198,"l":31809.606172234,"c":31941.885481047,"v":210726.6051453799,"t":1707069600}
{"o":31941.885481047,"h":31977.6811001438,"l":31742.1749014609,"c":31809.9539379157,"v":224750.0569974364,"t":1707073200}
{"o":31809.9539379157,"h":31920.4558138627,"l":30946.7139763519,"c":31323.851410717,"v":367062.7097541162,"t":1707076800}
{"o":31323.851410717,"h":31432.4443813843,"l":30951.1914055064,"c":31015.8944985771,"v":208056.0183559498,"t":1707080400}
{"o":31015.8944985771,"h":31300.6278737809,"l":30693.1809706051,"c":31036.2685848968,"v":241439.2870876085,"t":1707084000}
{"o":31036.2685848968,"h":31151.346475948,"l":30864.9638558686,"c":30961.45859805,"v":214932.2439764537,"t":1707087600}
{"o":30961.45859805,"h":31186.0559639709,"l":30200.3803382375,"c":30252.3464933374,"v":238245.4889224332,"t":1707091200}
{"o":30252.3464933374,"h":30268.636158753,"l":29383.568252878,"c":29772.63441367,"v":266614.3437134919,"t":1707094800}
{"o":29772.63441367,"h":29885.7214093318,"l":29235.9918017173,"c":29353.56704191,"v":150290.6801067155,"t":1707098400}
{"o":29353.56704191,"h":29624.4501800649,"l":29341.7622004175,"c":29593.0783324962,"v":169847.7961051007,"t":1707102000}
{"o":29593.0783324962,"h":29876.0588763378,"l":29562.875830976,"c":29746.5548083157,"v":305884.3063330108,"t":1707105600}
{"o":29746.5548083157,"h":29746.5548083157,"l":29535.2148885707,"c":29649.1646216444,"v":119042.4482514285,"t":1707109200}
{"o":29649.1646216444,"h":29887.1167729338,"l":29613.9526114819,"c":29847.0325496783,"v":114227.5949070358,"t":1707112800}
{"o":29847.0325496783,"h":30250.7213608664,"l":29829.6696412793,"c":30145.5418054817,"v":236578.5629669015,"t":1707116400}
{"o":30145.5418054817,"h":30220.6383483214,"l":29945.0579583952,"c":30074.9583759127,"v":169303.147793989,"t":1707120000}
{"o":30074.9583759127,"h":30175.0670432183,"l":29936.2950506121,"c":30022.8295472792,"v":172396.8328818753,"t":1707123600}
{"o":30022.8295472792,"h":30339.84423536,"l":29889.0792832343,"c":30119.2116048989,"v":189868.0061883919,"t":1707127200}
{"o":30119.2116048989,"h":30150.8421610989,"l":30005.0087216571,"c":30105.4906670498,"v":165520.1520962171,"t":1707130800}
{"o":30105.4906670498,"h":30152.794507758,"l":29722.4614607256,"c":29785.986547982,"v":180688.6067178677,"t":1707134400}
{"o":29785.986547982,"h":30123.8195800624,"l":29724.4389636802,"c":30000.6548916803,"v":264775.1244445457,"t":1707138000}
{"o":30000.6548916803,"h":30106.6715839466,"l":29589.6318444787,"c":29621.6345413715,"v":223099.0609671875,"t":1707141600}
{"o":29621.6345413715,"h":29621.6345413715,"l":21079.839526269,"c":27655.0317453925,"v":490184.5618751476,"t":1707145200}
{"o":27655.0317453925,"h":29890.8057507214,"l":23597.3207999752,"c":25610.865351544,"v":276098.1923446415,"t":1707148800}
{"o":25610.865351544,"h":26085.662072393,"l":24205.9098717216,"c":24788.2394782431,"v":248209.7190650632,"t":1707152400}
{"o":24788.2394782431,"h":24980.1620118966,"l":22979.9638474109,"c":24302.2520309731,"v":270991.6857474654,"t":1707156000}
{"o":24302.2520309731,"h":24970.8096867554,"l":24276.6184485826,"c":24822.2474366416,"v":227637.3147185863,"t":1707159600}
{"o":24822.2474366416,"h":24851.6312787664,"l":24350.5001549298,"c":24770.4482396455,"v":342790.2205328832,"t":1707163200}
{"o":24770.4482396455,"h":36960.252348433,"l":23538.1541459845,"c":26186.8324026242,"v":351386.1133102238,"t":1707166800}
{"o":26186.8324026242,"h":26696.5652789435,"l":25998.950710525,"c":26525.9693121477,"v":292566.9871894546,"t":1707170400}
{"o":26525.9693121477,"h":27033.3071210717,"l":26085.1715868575,"c":26966.29494478,"v":236850.1583041949,"t":1707174000}
{"o":26966.29494478,"h":27187.0934603167,"l":26903.0955307997,"c":27086.3944165718,"v":188605.3333063608,"t":1707177600}
{"o":27086.3944165718,"h":27243.7312534342,"l":26798.2149521837,"c":27122.8285516617,"v":283353.3078865416,"t":1707181200}
{"o":27122.8285516617,"h":27372.825849249,"l":26920.9647973258,"c":27175.0348338659,"v":232728.6650425617,"t":1707184800}
{"o":27175.0348338659,"h":27262.5324622004,"l":26945.8495256006,"c":27055.085973575,"v":229575.6174874452,"t":1707188400}
{"o":27055.085973575,"h":27074.1976389775,"l":26859.8434769934,"c":26876.7606369291,"v":187321.3777444163,"t":1707192000}
{"o":26876.7606369291,"h":27111.2956682659,"l":26751.7278964868,"c":27075.9142120116,"v":168777.2991296902,"t":1707195600}
{"o":27075.9142120116,"h":28192.3453598798,"l":27005.0751077662,"c":28144.2831924831,"v":119431.0038833623,"t":1707199200}
{"o":28144.2831924831,"h":31727.426593136,"l":27327.1548932156,"c":28234.6028310896,"v":152573.5204846201,"t":1707202800}
{"o":28234.6028310896,"h":28393.1779565703,"l":28212.7861469027,"c":28366.461930972,"v":164702.3770196449,"t":1707206400}
{"o":28366.461930972,"h":28890.3712780424,"l":28241.2176989015,"c":28844.7410297655,"v":135139.3271768625,"t":1707210000}
{"o":28844.7410297655,"h":28844.7410297655,"l":28844.7410297655,"c":28844.7410297655,"v":0.0,"t":1707213600}
{"o":28844.7410297655,"h":28844.7410297655,"l":28844.7410297655,"c":28844.7410297655,"v":0.0,"t":1707217200}
{"o":28844.7410297655,"h":28844.7410297655,"l":28844.7410297655,"c":28844.7410297655,"v":0.0,"t":1707220800}
{"o":28844.7410297655,"h":28844.7410297655,"l":28844.7410297655,"c":28844.7410297655,"v":0.0,"t":1707224400}
{"o":28844.7410297655,"h":28845.126352397,"l":28250.0016897269,"c":28283.1050254215,"v":109042.1375095206,"t":1707228000}
{"o":28283.1050254215,"h":29129.7015371771,"l":28238.3775080854,"c":29106.2671470623,"v":476763.0998275406,"t":1707231600}
{"o":29106.2671470623,"h":30204.8956805252,"l":28570.0872146062,"c":29700.5680655528,"v":364599.5896156921,"t":1707235200}
{"o":29700.5680655528,"h":29887.1501467144,"l":29456.0775822325,"c":29683.9509468333,"v":458454.4849438664,"t":1707238800}
{"o":29683.9509468333,"h":29958.6409805627,"l":29415.6286292355,"c":29903.6821218849,"v":294845.5693096853,"t":1707242400}
{"o":29903.6821218849,"h":31534.6976530387,"l":29814.1428227923,"c":31056.3126070195,"v":311147.1528685571,"t":1707246000}
{"o":31056.3126070195,"h":31531.8469564049,"l":30700.9023163862,"c":31344.8361336724,"v":302862.7754623019,"t":1707249600}
{"o":31344.8361336724,"h":32308.5912048447,"l":31203.3961003455,"c":31846.4088777188,"v":227982.0435059351,"t":1707253200}
{"o":31846.4088777188,"h":32119.1558781243,"l":31378.1788646003,"c":31640.7136414184,"v":253050.824268602,"t":1707256800}
{"o":31640.7136414184,"h":31801.7508546273,"l":31392.6247161632,"c":31565.1615823051,"v":227538.7531221563,"t":1707260400}
{"o":31565.1615823051,"h":31718.8350221524,"l":30237.3332771632,"c":30308.1336380669,"v":219319.6334864251,"t":1707264000}
{"o":30308.1336380669,"h":31022.6756756671,"l":30256.5989397588,"c":30915.4358256387,"v":267501.3907203535,"t":1707267600}
{"o":30915.4358256387,"h":30941.2334065072,"l":30665.3970604381,"c":30689.9525138087,"v":249881.4414159072,"t":1707271200}
{"o":30689.9525138087,"h":30937.068424959,"l":30403.9376235498,"c":30622.4229737148,"v":234624.2761913532,"t":1707274800}
{"o":30622.4229737148,"h":31302.4494100772,"l":30443.129734267,"c":31197.0296826585,"v":248051.5441229618,"t":1707278400}
{"o":31197.0296826585,"h":31756.0220197098,"l":31055.1122319991,"c":31312.2657305418,"v":209191.3279920934,"t":1707282000}
{"o":31312.2657305418,"h":31334.739284899,"l":30305.7653163434,"c":30386.5118141783,"v":146368.3902885253,"t":1707285600}
{"o":30386.5118141783,"h":30723.1842080144,"l":30211.8769924173,"c":30581.8704303858,"v":145160.3073670597,"t":1707289200}
{"o":30581.8704303858,"h":30626.6659795621,"l":29762.4339412204,"c":29772.5257286017,"v":147702.2320166551,"t":1707292800}
{"o":29772.5257286017,"h":30003.9360641666,"l":29675.693095338,"c":29934.9099754909,"v":171907.1747204405,"t":1707296400}
{"o":29934.9099754909,"h":29939.2222767589,"l":29590.2390249924,"c":29685.3209793917,"v":173372.8020391815,"t":1707300000}
{"o":29685.3209793917,"h":29852.9552498356,"l":29670.0003674129,"c":29749.032730862,"v":202984.4751543077,"t":1707303600}
{"o":29749.032730862,"h":30515.6072592781,"l":29634.6405609427,"c":30443.5226137013,"v":189889.4843314245,"t":1707307200}
{"o":30443.5226137013,"h":30494.2070557573,"l":30314.1853200166,"c":30373.2202532456,"v":216890.0491138249,"t":1707310800}
{"o":30373.2202532456,"h":30710.081440989,"l":30180.8351016931,"c":30271.8308205486,"v":406917.0548476485,"t":1707314400}
{"o":30271.8308205486,"h":30701.3418238263,"l":25881.7890567146,"c":28868.4270676257,"v":526471.5429105287,"t":1707318000}
{"o":28868.4270676257,"h":30171.3842007565,"l":28843.8861042222,"c":30149.2254597136,"v":369678.1934148191,"t":1707321600}
{"o":30149.2254597136,"h":30429.7874482604,"l":30099.042952933,"c":30243.3609452612,"v":390712.2582164942,"t":1707325200}
{"o":30243.3609452612,"h":30294.7890590092,"l":28901.5659042464,"c":29063.4160065811,"v":297709.331606147,"t":1707328800}
{"o":29063.4160065811,"h":29155.6370653811,"l":28905.66074558,"c":28942.3539154221,"v":238390.497563545,"t":1707332400}
{"o":28942.3539154221,"h":29435.0173210023,"l":28896.6268099921,"c":29263.5909945543,"v":437937.03174916,"t":1707336000}
{"o":29263.5909945543,"h":30094.8317826893,"l":29172.6600658302,"c":29993.8802375827,"v":507748.0988930998,"t":1707339600}
{"o":29993.8802375827,"h":30478.2604742958,"l":29929.2881722471,"c":30219.6472415835,"v":311683.0820614193,"t":1707343200}
{"o":30219.6472415835,"h":30399.3128321013,"l":30160.7346242701,"c":30270.7629200087,"v":235823.7002437995,"t":1707346800}
{"o":30270.7629200087,"h":30610.3769317354,"l":30037.9022769376,"c":30336.0137684022,"v":329117.3905419991,"t":1707350400}
{"o":30336.0137684022,"h":30488.9086378705,"l":30127.9582772735,"c":30420.4456628599,"v":286542.2919226959,"t":1707354000}
{"o":30420.4456628599,"h":30502.9240655258,"l":30271.2844383837,"c":30351.235407375,"v":199544.8170121526,"t":1707357600}
{"o":30351.235407375,"h":34673.8033732254,"l":30228.386769035,"c":32629.5520073302,"v":147052.5725012216,"t":1707361200}
{"o":32629.5520073302,"h":32720.8251866206,"l":29991.9610550227,"c":30036.5971378369,"v":215520.9530708373,"t":1707364800}
{"o":30036.5971378369,"h":30048.1702633396,"l":29833.0621699365,"c":29889.3548503916,"v":218158.6880178855,"t":1707368400}
{"o":29889.3548503916,"h":29965.8174640349,"l":29706.2646559999,"c":29735.908450688,"v":253217.0815479351,"t":1707372000}
{"o":29735.908450688,"h":29885.6164761542,"l":29685.7460789978,"c":29765.9205704959,"v":178447.3981742209,"t":1707375600}
{"o":29765.9205704959,"h":30116.5906515542,"l":29759.2471614031,"c":30107.4264601584,"v":160294.2596372234,"t":1707379200}
{"o":30107.4264601584,"h":30522.519648591,"l":29924.152979697,"c":30357.031162787,"v":211611.0834746985,"t":1707382800}
{"o":30357.031162787,"h":30470.5942328092,"l":30326.2632981017,"c":30401.09891089,"v":141397.8049596228,"t":1707386400}
{"o":30401.09891089,"h":30472.4756678858,"l":30129.9412832581,"c":30251.6390519392,"v":175949.7225259965,"t":1707390000}
{"o":30251.6390519392,"h":30396.2261675085,"l":29938.2641955229,"c":30021.1196856153,"v":173861.0433682789,"t":1707393600}
{"o":30021.1196856153,"h":30803.253384919,"l":30003.8310073478,"c":30683.6404077555,"v":359602.2030356168,"t":1707397200}
{"o":30683.6404077555,"h":31693.4579057292,"l":30629.9273978696,"c":31504.1359316504,"v":491718.4699775809,"t":1707400800}
{"o":31504.1359316504,"h":34143.2035477556,"l":31416.5255170719,"c":33175.1186211287,"v":312998.0451139336,"t":1707404400}
{"o":33175.1186211287,"h":33398.304862698,"l":32019.4049800514,"c":32446.9218610868,"v":316235.793597834,"t":1707408000}
{"o":32446.9218610868,"h":32603.6880756141,"l":32042.3956885274,"c":32091.4562093478,"v":297000.2689609082,"t":1707411600}
{"o":32091.4562093478,"h":32502.457119928,"l":31942.3865123774,"c":32452.6574949614,"v":234874.1948549506,"t":1707415200}
{"o":32452.6574949614,"h":32734.8380096926,"l":32263.1442004242,"c":32536.4507966987,"v":209610.6923561073,"t":1707418800}
{"o":32536.4507966987,"h":32793.4144848683,"l":32534.1020651588,"c":32753.4146529877,"v":225047.0281634085,"t":1707422400}
{"o":32753.4146529877,"h":32869.2145836596,"l":32365.1697473908,"c":32649.1923906021,"v":206549.5145422748,"t":1707426000}
{"o":32649.1923906021,"h":34726.678333827,"l":27670.3105027971,"c":31773.6802524219,"v":170760.0849032618,"t":1707429600}
{"o":31773.6802524219,"h":32365.48496107,"l":31766.0356552228,"c":32235.5498904133,"v":224294.9949902521,"t":1707433200}
{"o":32235.5498904133,"h":32566.445713453,"l":27616.1857784745,"c":32444.6476528733,"v":262454.6214108368,"t":1707436800}
{"o":32444.6476528733,"h":32653.038368193,"l":32369.9870836132,"c":32638.0343796379,"v":241115.0575008416,"t":1707440400}
{"o":32638.0343796379,"h":33188.778847587,"l":32591.2247855809,"c":33156.2152244875,"v":308346.9055192609,"t":1707444000}
{"o":33156.2152244875,"h":33208.5120357272,"l":32717.9427571431,"c":32735.9066246426,"v":236209.5338718754,"t":1707447600}
{"o":32735.9066246426,"h":32910.3360151824,"l":32585.5429755268,"c":32749.2642834143,"v":192651.34065306,"t":1707451200}
{"o":32749.2642834143,"h":32984.9262961209,"l":32438.8753294006,"c":32714.1549015536,"v":163996.8846131678,"t":1707454800}
{"o":32714.1549015536,"h":33151.1619139831,"l":32538.9593892354,"c":33059.2073473805,"v":143428.0681587175,"t":1707458400}
{"o":33059.2073473805,"h":33728.9644481062,"l":33040.803125975,"c":33596.4489501294,"v":164573.9514342707,"t":1707462000}
{"o":33596.4489501294,"h":33883.0148768164,"l":33542.5562751535,"c":33871.920958498,"v":199507.4525848564,"t":1707465600}
{"o":33871.920958498,"h":33933.5180756498,"l":33491.5737251348,"c":33573.9600136895,"v":310948.5098337573,"t":1707469200}
{"o":33573.9600136895,"h":33701.3629640432,"l":33507.5023814987,"c":33655.2141531423,"v":178949.5783400885,"t":1707472800}
{"o":33655.2141531423,"h":33824.709765349,"l":33302.1537194417,"c":33771.9403610027,"v":324550.7848657321,"t":1707476400}
{"o":33771.9403610027,"h":34100.83951872,"l":33624.2335909224,"c":33712.82289315,"v":454121.0094849848,"t":1707480000}
{"o":33712.82289315,"h":33797.3017277416,"l":33515.7195026042,"c":33784.0023020303,"v":302285.471085866,"t":1707483600}
{"o":33784.0023020303,"h":33975.2664378015,"l":33150.0721380604,"c":33269.1513647773,"v":450966.8051953999,"t":1707487200}
{"o":33269.1513647773,"h":33551.6247641811,"l":33017.2483343767,"c":33493.1995766582,"v":364176.1702164558,"t":1707490800}
{"o":33493.1995766582,"h":33611.695362701,"l":33109.1940884956,"c":33295.0501242253,"v":384973.2328024591,"t":1707494400}
{"o":33295.0501242253,"h":33657.1860412568,"l":33213.4336204095,"c":33610.1420031891,"v":264289.7405745501,"t":1707498000}
{"o":33610.1420031891,"h":33996.8422266887,"l":33561.122109537,"c":33758.3703945464,"v":325602.4024593006,"t":1707501600}
{"o":33758.3703945464,"h":33824.9122895947,"l":33506.8605886556,"c":33538.3489808758,"v":279342.6965484209,"t":1707505200}
{"o":33538.3489808758,"h":33802.4134778778,"l":33510.088956797,"c":33632.6120018043,"v":217217.2618680355,"t":1707508800}
{"o":33632.6120018043,"h":34855.2312014964,"l":33609.3235399444,"c":34831.6644532909,"v":355594.8731952437,"t":1707512400}
{"o":34831.6644532909,"h":34878.334064944,"l":34180.7616484421,"c":34323.2926150003,"v":342529.2017122663,"t":1707516000}
{"o":34323.2926150003,"h":34456.2661897024,"l":33959.3286685995,"c":34037.1991450418,"v":296849.077113366,"t":1707519600}
{"o":34037.1991450418,"h":34415.8449411742,"l":34018.3630593291,"c":34235.3163792171,"v":240162.290523571,"t":1707523200}
{"o":34235.3163792171,"h":34709.4481481654,"l":34170.0906926622,"c":34616.4916227011,"v":233416.0329828667,"t":1707526800}
{"o":34616.4916227011,"h":34927.7435571876,"l":33930.7552908569,"c":34099.38587552,"v":238984.8217937978,"t":1707530400}
{"o":34099.38587552,"h":34535.3864039748,"l":34099.38587552,"c":34527.634075167,"v":266792.4206260112,"t":1707534000}
{"o":34527.634075167,"h":34633.6038630064,"l":34274.4650528749,"c":34387.7007375464,"v":230359.1545899513,"t":1707537600}
{"o":34387.7007375464,"h":34465.505106414,"l":34278.2056042836,"c":34373.6944363282,"v":155773.6384023697,"t":1707541200}
{"o":34373.6944363282,"h":34390.2448811087,"l":33959.8193772022,"c":34006.5291703088,"v":177519.8726221079,"t":1707544800}
{"o":34006.5291703088,"h":34101.5404368405,"l":33918.1944338606,"c":33981.3677978299,"v":131013.1001315539,"t":1707548400}
{"o":33981.3677978299,"h":34213.2018838487,"l":33764.2654538223,"c":33765.0772907712,"v":150910.0084626107,"t":1707552000}
{"o":33765.0772907712,"h":34175.2856214834,"l":32630.4012825235,"c":34112.4017338003,"v":197010.3087458715,"t":1707555600}
{"o":34112.4017338003,"h":34136.3628943094,"l":33583.0552186169,"c":33608.9962549058,"v":194929.5710593176,"t":1707559200}
{"o":33608.9962549058,"h":33924.6217143933,"l":33337.3184690555,"c":33647.0213049283,"v":167510.7056038912,"t":1707562800}
{"o":33647.0213049283,"h":34054.1187221125,"l":33455.8447374395,"c":33936.8658552025,"v":147390.9799312019,"t":1707566400}
{"o":33936.8658552025,"h":34151.3946745153,"l":33736.001952738,"c":34141.8698897706,"v":169183.4214987597,"t":1707570000}
{"o":34141.8698897706,"h":35118.7347210323,"l":34123.9123319841,"c":34979.487791047,"v":173367.8541124538,"t":1707573600}
{"o":34979.487791047,"h":35591.6536425641,"l":34643.8065746424,"c":34758.076001637,"v":175884.5127010279,"t":1707577200}
{"o":34758.076001637,"h":34791.6632967886,"l":34573.941434261,"c":34720.4386689141,"v":195292.6740491174,"t":1707580800}
{"o":34720.4386689141,"h":34795.8616514846,"l":34523.2107945604,"c":34545.4305617996,"v":190791.6890635199,"t":1707584400}
{"o":34545.4305617996,"h":35050.883332261,"l":33884.493283709,"c":34317.8994569436,"v":180238.772969674,"t":1707588000}
{"o":34317.8994569436,"h":34430.5208744179,"l":34219.4014326647,"c":34309.0752079369,"v":169361.5053293172,"t":1707591600}
{"o":34309.0752079369,"h":34683.2407655418,"l":34192.0257708763,"c":34339.3540409949,"v":253622.8248799175,"t":1707595200}
{"o":34339.3540409949,"h":36761.0576677259,"l":34289.2045427529,"c":36154.4861911975,"v":271808.3320401617,"t":1707598800}
{"o":36154.4861911975,"h":36985.4178938342,"l":34431.4336493925,"c":36770.8733380692,"v":209871.9575509311,"t":1707602400}
{"o":36770.8733380692,"h":37304.1851919436,"l":33851.6780349123,"c":34667.9476411604,"v":167225.0578058804,"t":1707606000}
{"o":34667.9476411604,"h":34754.2858340126,"l":34478.8022505832,"c":34615.9250969469,"v":184348.167816677,"t":1707609600}
{"o":34615.9250969469,"h":34636.5758176374,"l":33512.9124691108,"c":34413.5356733134,"v":197419.6534898124,"t":1707613200}
{"o":34413.5356733134,"h":34514.5607880523,"l":34274.2402618851,"c":34354.7186659433,"v":152419.1648004731,"t":1707616800}
{"o":34354.7186659433,"h":34871.241598677,"l":34156.1563303401,"c":34592.2948705539,"v":175109.1459853468,"t":1707620400}
{"o":34592.2948705539,"h":34741.8278443846,"l":34465.7646987845,"c":34544.3410006119,"v":154688.286399363,"t":1707624000}
{"o":34544.3410006119,"h":34943.2713694652,"l":34395.9573759007,"c":34804.7306896824,"v":147827.8447071254,"t":1707627600}
{"o":34804.7306896824,"h":35537.8854473458,"l":34699.0428917212,"c":35486.5612744766,"v":121456.4316618918,"t":1707631200}
{"o":35486.5612744766,"h":35645.8687891485,"l":35345.6332886467,"c":35466.7765977243,"v":144559.4859264024,"t":1707634800}
{"o":35466.7765977243,"h":35556.2595796409,"l":35368.6332423211,"c":35416.5964564711,"v":135404.885961745,"t":1707638400}
{"o":35416.5964564711,"h":35771.7277903307,"l":35056.2588178033,"c":35367.206208197,"v":150950.7000564967,"t":1707642000}
{"o":35367.206208197,"h":35681.6348442407,"l":34297.3661791419,"c":34527.4969816434,"v":205849.9961315126,"t":1707645600}
{"o":34527.4969816434,"h":34687.4418244629,"l":34463.2550582147,"c":34651.5841601626,"v":134432.2013957885,"t":1707649200}
{"o":34651.5841601626,"h":34941.5482928809,"l":34608.3827073807,"c":34626.5215146476,"v":215941.3384278429,"t":1707652800}
{"o":34626.5215146476,"h":34731.1182305025,"l":34457.894216949,"c":34504.9192484737,"v":165802.6926806445,"t":1707656400}
{"o":34504.9192484737,"h":34633.0267195139,"l":34362.0728090677,"c":34612.4303814657,"v":190371.4705375732,"t":1707660000}
{"o":34612.4303814657,"h":34621.117408644,"l":34362.7957374917,"c":34390.7861342827,"v":189037.022497128,"t":1707663600}
{"o":34390.7861342827,"h":37150.2037031896,"l":34162.9253071965,"c":35021.9385927552,"v":230387.6595052144,"t":1707667200}
{"o":35021.9385927552,"h":35235.6359251543,"l":34499.7003277019,"c":34673.3761062413,"v":238711.083561828,"t":1707670800}
{"o":34673.3761062413,"h":34689.2614216869,"l":33951.7988027313,"c":34131.3614974709,"v":228139.2190347828,"t":1707674400}
{"o":34131.3614974709,"h":34212.7828098332,"l":34031.9394815601,"c":34081.1256732043,"v":192103.700136133,"t":1707678000}
{"o":34081.1256732043,"h":34262.7032712494,"l":33785.2373238411,"c":33792.4344820151,"v":269539.9899787031,"t":1707681600}
{"o":33792.4344820151,"h":33959.6681295464,"l":33772.8765829661,"c":33816.9349969503,"v":191716.3930846407,"t":1707685200}
{"o":33816.9349969503,"h":33949.7987043959,"l":33781.3618000097,"c":33859.7053504957,"v":164085.0387442431,"t":1707688800}
{"o":33859.7053504957,"h":33899.6458571256,"l":33763.4474260372,"c":33839.1644479172,"v":162925.564792737,"t":1707692400}
{"o":33839.1644479172,"h":34403.6593909014,"l":33813.0373316571,"c":34214.1775193939,"v":232570.9745332803,"t":1707696000}
{"o":34214.1775193939,"h":34543.7619275012,"l":33904.0723321883,"c":34316.3154036957,"v":194368.2934267515,"t":1707699600}
{"o":34316.3154036957,"h":34378.4798988945,"l":33322.7605177216,"c":33648.3816023463,"v":346747.1811663011,"t":1707703200}
{"o":33648.3816023463,"h":33918.6034371571,"l":33543.3648370512,"c":33765.6384508548,"v":153454.2060095526,"t":1707706800}
{"o":33765.6384508548,"h":33773.120010603,"l":33536.7616606442,"c":33559.4177226403,"v":161400.4170621539,"t":1707710400}
{"o":33559.4177226403,"h":33704.0275942156,"l":33482.1155412942,"c":33523.7950237335,"v":182813.5660905588,"t":1707714000}
{"o":33523.7950237335,"h":34320.6431407652,"l":33259.9424469427,"c":34167.4025215734,"v":183195.7661630193,"t":1707717600}
{"o":34167.4025215734,"h":34699.4012800296,"l":34034.9836852581,"c":34551.2608919145,"v":153289.0372845801,"t":1707721200}
{"o":34551.2608919145,"h":34683.3743473563,"l":34405.8616151208,"c":34488.8203179876,"v":140393.9936458068,"t":1707724800}
{"o":34488.8203179876,"h":34517.964220273,"l":33971.7405458701,"c":34024.4301594043,"v":213237.1917386305,"t":1707728400}
{"o":34024.4301594043,"h":34172.1876982505,"l":32198.5092601912,"c":32651.6642681442,"v":226327.0001383994,"t":1707732000}
{"o":32651.6642681442,"h":32935.7218967589,"l":32332.2265153743,"c":32790.1091114888,"v":229052.4213433818,"t":1707735600}
{"o":32790.1091114888,"h":32967.1233740075,"l":32662.5826590336,"c":32892.8426051287,"v":194608.8863052232,"t":1707739200}
{"o":32892.8426051287,"h":32952.8363552919,"l":32777.3144312557,"c":32888.9263050218,"v":156211.0477574106,"t":1707742800}
{"o":32888.9263050218,"h":33596.0322558278,"l":32875.5672490542,"c":33568.8109231087,"v":274093.6238714193,"t":1707746400}
{"o":33568.8109231087,"h":34315.9535378286,"l":33421.9692170749,"c":34276.0984980636,"v":577730.8518807861,"t":1707750000}
{"o":34276.0984980636,"h":34375.1017645611,"l":33887.4226138249,"c":34226.2093804769,"v":451702.0976698094,"t":1707753600}
{"o":34226.2093804769,"h":34919.2664382125,"l":34173.8661617175,"c":34615.3475663234,"v":583647.1987239617,"t":1707757200}
{"o":34615.3475663234,"h":37003.8887900266,"l":33892.5021262258,"c":33914.7727462854,"v":443988.8995022909,"t":1707760800}
{"o":33914.7727462854,"h":34377.2950338597,"l":33049.4679251853,"c":33275.5993991042,"v":430880.1033341449,"t":1707764400}
{"o":33275.5993991042,"h":33834.7706377553,"l":32844.6994762272,"c":33822.7693742427,"v":320579.9409668423,"t":1707768000}
{"o":33822.7693742427,"h":34087.9782648238,"l":33576.5564663154,"c":33634.0085575982,"v":433740.8294885015,"t":1707771600}
{"o":33634.0085575982,"h":60808.845188095,"l":32970.4524865742,"c":36779.202265557,"v":269200.0455683631,"t":1707775200}
{"o":36779.202265557,"h":36987.7383874451,"l":36574.3899319302,"c":36806.2555418054,"v":224112.9909653728,"t":1707778800}
{"o":36806.2555418054,"h":38031.2272759022,"l":35969.1693132386,"c":36715.4864672835,"v":426366.9797403433,"t":1707782400}
{"o":36715.4864672835,"h":36933.7322069159,"l":36543.3237309753,"c":36870.8743585217,"v":346048.2954790335,"t":1707786000}
{"o":36870.8743585217,"h":36924.3841312742,"l":36148.0860719749,"c":36568.4415491417,"v":237783.2366937407,"t":1707789600}
{"o":36568.4415491417,"h":36722.7984785763,"l":29296.985223128,"c":35777.854468694,"v":201462.3639810075,"t":1707793200}
{"o":35777.854468694,"h":36165.501738624,"l":35773.1903305456,"c":36044.3925011781,"v":196954.594378439,"t":1707796800}
{"o":36044.3925011781,"h":36131.2144836243,"l":35971.4999551279,"c":36122.4255777764,"v":159700.4468105576,"t":1707800400}
{"o":36122.4255777764,"h":36274.409425955,"l":35971.8158167625,"c":36018.2614842258,"v":181073.0365009807,"t":1707804000}
{"o":36018.2614842258,"h":36206.4597910928,"l":35927.250415941,"c":36089.3744906871,"v":221819.5496640018,"t":1707807600}
{"o":36089.3744906871,"h":37064.262006872,"l":36022.3199433283,"c":36915.7377358308,"v":165169.4323859489,"t":1707811200}
{"o":36915.7377358308,"h":36968.9726764504,"l":36323.5937528093,"c":36556.0030241297,"v":154951.2207902336,"t":1707814800}
{"o":36556.0030241297,"h":36556.2830590421,"l":36114.4079039645,"c":36167.1978888922,"v":110318.1010358989,"t":1707818400}
{"o":36167.1978888922,"h":36369.697527341,"l":35963.1927305768,"c":36369.697527341,"v":200302.1674580252,"t":1707822000}
{"o":36369.697527341,"h":36387.8962205863,"l":36104.0474550131,"c":36188.7517608898,"v":202411.2962763457,"t":1707825600}
{"o":36188.7517608898,"h":36880.5115723921,"l":35406.243163457,"c":36299.5315263265,"v":415943.039502273,"t":1707829200}
{"o":36299.5315263265,"h":36924.0396671935,"l":35384.7010464513,"c":35771.1551018692,"v":632932.2135064534,"t":1707832800}
{"o":35771.1551018692,"h":36552.7112175598,"l":35513.5543882343,"c":36317.2127156364,"v":330844.3170662347,"t":1707836400}
{"o":36317.2127156364,"h":36413.0622055333,"l":35330.8528642408,"c":35356.3084514249,"v":260327.1640649872,"t":1707840000}
{"o":35356.3084514249,"h":37963.3972310667,"l":35304.5497912944,"c":37125.3496162095,"v":285765.5923446594,"t":1707843600}
{"o":37125.3496162095,"h":37718.0056128716,"l":35661.9156209383,"c":36079.6483218993,"v":265741.0558597274,"t":1707847200}
{"o":36079.6483218993,"h":37095.9598092837,"l":35922.5136703743,"c":36837.4748123934,"v":339500.7098697991,"t":1707850800}
{"o":36837.4748123934,"h":37490.4563862678,"l":36826.2047839896,"c":37379.9036322896,"v":252742.9698436889,"t":1707854400}
{"o":37379.9036322896,"h":37792.9636704407,"l":37281.3643931241,"c":37528.7816611369,"v":279385.1336969837,"t":1707858000}
{"o":37528.7816611369,"h":37660.4609578189,"l":37162.7646779136,"c":37225.3182157127,"v":214792.3429491601,"t":1707861600}
{"o":37225.3182157127,"h":37422.369044213,"l":37072.7442274064,"c":37358.3076854995,"v":178029.2831071266,"t":1707865200}
{"o":37358.3076854995,"h":41848.8488327538,"l":33207.3883831275,"c":35997.7968499758,"v":203256.7018128961,"t":1707868800}
{"o":35997.7968499758,"h":36204.8098889828,"l":35830.4510978735,"c":36004.5094896957,"v":188450.2608782237,"t":1707872400}
{"o":36004.5094896957,"h":36112.6457123533,"l":35852.7059139307,"c":36004.5840068615,"v":171650.3104932106,"t":1707876000}
{"o":36004.5840068615,"h":36325.0418423531,"l":35971.4501564888,"c":36212.0927344351,"v":159981.2201269259,"t":1707879600}
{"o":36212.0927344351,"h":36293.1350301101,"l":35216.9290467342,"c":35853.8606982668,"v":183594.8240048591,"t":1707883200}
{"o":35853.8606982668,"h":36380.5291315378,"l":35839.1019236941,"c":36279.7617061299,"v":201829.7521078002,"t":1707886800}
{"o":36279.7617061299,"h":36293.1287304022,"l":36103.6349240396,"c":36151.6549059887,"v":145143.9541383839,"t":1707890400}
{"o":36151.6549059887,"h":36405.5691619583,"l":36143.4732837557,"c":36325.6671642611,"v":128808.0972111997,"t":1707894000}
{"o":36325.6671642611,"h":36861.5293175029,"l":36199.1990549307,"c":36851.885951223,"v":181692.4431003505,"t":1707897600}
{"o":36851.885951223,"h":37390.7195399483,"l":36570.0328313026,"c":37298.9227526633,"v":407613.3921653259,"t":1707901200}
{"o":37298.9227526633,"h":37341.6626098115,"l":36680.9842296937,"c":36810.7916472938,"v":233480.792845447,"t":1707904800}
{"o":36810.7916472938,"h":37002.0354950834,"l":36197.7084233441,"c":36914.0956464772,"v":212982.4019990373,"t":1707908400}
{"o":36914.0956464772,"h":37057.6247815935,"l":36224.7547626531,"c":36336.4319749284,"v":231781.2588333989,"t":1707912000}
{"o":36336.4319749284,"h":37336.8636229834,"l":36322.7236025231,"c":37315.7568908296,"v":363724.806592491,"t":1707915600}
{"o":37315.7568908296,"h":37513.7811869869,"l":37094.7320760665,"c":37298.0277018714,"v":369612.3228563353,"t":1707919200}
{"o":37298.0277018714,"h":37338.776313034,"l":36693.1393200061,"c":36984.2608345088,"v":371737.0131925981,"t":1707922800}
{"o":36984.2608345088,"h":37012.4909958281,"l":35972.005865804,"c":36124.9836329536,"v":299815.4826851818,"t":1707926400}
{"o":36124.9836329536,"h":36284.5009827461,"l":35164.6525875177,"c":35485.5332537702,"v":250981.5690665787,"t":1707930000}
{"o":35485.5332537702,"h":35881.9778035192,"l":35244.1417510265,"c":35773.2685711812,"v":229017.9865934095,"t":1707933600}
{"o":35773.2685711812,"h":36108.2149485077,"l":35652.9356500575,"c":35984.4027105505,"v":252928.5154282481,"t":1707937200}
{"o":35984.4027105505,"h":36271.3116327558,"l":35935.7450011306,"c":36136.8192236924,"v":234621.0546714463,"t":1707940800}
{"o":36136.8192236924,"h":36378.0645505728,"l":35548.6803741718,"c":35996.2591127242,"v":255569.9189577014,"t":1707944400}
{"o":35996.2591127242,"h":36095.0778888122,"l":35857.6535718113,"c":36066.0899523889,"v":234385.9242137929,"t":1707948000}
{"o":36066.0899523889,"h":36120.2031577946,"l":35927.4894735777,"c":35998.4743251219,"v":229885.9067393694,"t":1707951600}
{"o":35998.4743251219,"h":36427.2355737161,"l":35625.4519356588,"c":36310.4570413243,"v":355043.8621262769,"t":1707955200}
{"o":36310.4570413243,"h":36471.1983643444,"l":35693.4837169471,"c":36008.3544803957,"v":308950.2142937471,"t":1707958800}
{"o":36008.3544803957,"h":36236.7980637581,"l":35957.6507023724,"c":36057.6753465284,"v":222814.6198888593,"t":1707962400}
{"o":36057.6753465284,"h":36352.6304669442,"l":36048.3086042964,"c":36240.0487682871,"v":215073.9458574557,"t":1707966000}
{"o":36240.0487682871,"h":36617.2698702187,"l":35871.6120349046,"c":36313.130692508,"v":198384.2645697694,"t":1707969600}
{"o":36313.130692508,"h":36374.9300731106,"l":35933.6043418803,"c":36033.8432691642,"v":211692.8141712567,"t":1707973200}
{"o":36033.8432691642,"h":36575.0585177614,"l":35832.0676679229,"c":36367.7756803029,"v":185926.7187121476,"t":1707976800}
{"o":36367.7756803029,"h":36730.5934485482,"l":36227.9320781252,"c":36492.3809013699,"v":184976.4286657579,"t":1707980400}
{"o":36492.3809013699,"h":36684.6117059464,"l":36398.4567855987,"c":36657.9000763689,"v":201741.1733336744,"t":1707984000}
{"o":36657.9000763689,"h":36915.1366457751,"l":36082.3127697518,"c":36705.4705636393,"v":182272.754081583,"t":1707987600}
{"o":36705.4705636393,"h":38277.52994285,"l":36666.6094812196,"c":37918.5682487834,"v":196855.1195256496,"t":1707991200}
{"o":37918.5682487834,"h":37973.1453602821,"l":37579.7386632014,"c":37706.6079732819,"v":209392.4151518751,"t":1707994800}
{"o":37706.6079732819,"h":37907.4191090859,"l":37416.0957874044,"c":37687.5654157692,"v":255186.9974055581,"t":1707998400}
{"o":37687.5654157692,"h":38013.1207221175,"l":37452.672799664,"c":37918.2625497773,"v":227396.1955698806,"t":1708002000}
{"o":37918.2625497773,"h":38303.5748845192,"l":37517.2978390617,"c":37932.1152427741,"v":302676.2532441386,"t":1708005600}
{"o":37932.1152427741,"h":38018.2826022388,"l":36580.8449903318,"c":36869.6849877779,"v":598986.4644903581,"t":1708009200}
{"o":36869.6849877779,"h":37632.454345943,"l":36512.5227585466,"c":37351.2205394174,"v":447127.5751151008,"t":1708012800}
{"o":37351.2205394174,"h":37439.5519669858,"l":37057.382169664,"c":37079.7019309751,"v":862811.2966784284,"t":1708016400}
{"o":37079.7019309751,"h":39700.175710985,"l":37008.6921581193,"c":37556.7460574925,"v":285601.2578031134,"t":1708020000}
{"o":37556.7460574925,"h":38165.8828551557,"l":37176.0635342966,"c":37467.5595179559,"v":294026.2312234592,"t":1708023600}
{"o":37467.5595179559,"h":37579.6644033176,"l":36983.3954252649,"c":37011.0031460003,"v":265726.2965383358,"t":1708027200}
{"o":37011.0031460003,"h":37211.449588177,"l":36584.0347438107,"c":36646.8926175798,"v":332701.5345909963,"t":1708030800}
{"o":36646.8926175798,"h":36986.0342520607,"l":36494.4985379562,"c":36647.5862086632,"v":340085.3072014087,"t":1708034400}
{"o":36647.5862086632,"h":37200.6267449174,"l":36591.4937498908,"c":37144.3474956717,"v":216951.4305484102,"t":1708038000}
{"o":37144.3474956717,"h":37204.2244983182,"l":36729.0085995944,"c":37067.502320339,"v":251066.1509493861,"t":1708041600}
{"o":37067.502320339,"h":37150.2625853485,"l":36806.2203680308,"c":37117.0333736177,"v":226426.5366587288,"t":1708045200}
{"o":37117.0333736177,"h":37339.4132295783,"l":35190.7161515881,"c":35950.5771531318,"v":196570.3252256716,"t":1708048800}
{"o":35950.5771531318,"h":36214.6329866295,"l":35575.8658636079,"c":35874.8136358318,"v":167565.753201657,"t":1708052400}
{"o":35874.8136358318,"h":35909.4443076814,"l":35640.8039238805,"c":35687.406071264,"v":160103.8068747465,"t":1708056000}
{"o":35687.406071264,"h":35711.1869921581,"l":35560.7513359661,"c":35622.0475702157,"v":150720.5099680359,"t":1708059600}
{"o":35622.0475702157,"h":35707.3586238784,"l":34954.9690496632,"c":35001.6699448224,"v":169580.7762955524,"t":1708063200}
{"o":35001.6699448224,"h":35693.7511300385,"l":34642.0493243979,"c":35287.2373674157,"v":381416.082544613,"t":1708066800}
{"o":35287.2373674157,"h":35491.059105165,"l":35103.2923343203,"c":35175.8050237911,"v":276403.74411436,"t":1708070400}
{"o":35175.8050237911,"h":35296.6407528114,"l":34856.9568218571,"c":35213.6774459382,"v":254131.3224905118,"t":1708074000}
{"o":35213.6774459382,"h":35597.5774244127,"l":35087.9454345831,"c":35570.8238314803,"v":191763.8762497411,"t":1708077600}
{"o":35570.8238314803,"h":35776.7344383196,"l":35415.1978990057,"c":35606.6237439026,"v":143955.1326448648,"t":1708081200}
{"o":35606.6237439026,"h":36362.6839194133,"l":34831.4909139769,"c":36320.4294935053,"v":170830.9101970075,"t":1708084800}
{"o":36320.4294935053,"h":36454.1643715621,"l":35793.9982864507,"c":36194.2513727155,"v":258668.7498670271,"t":1708088400}
{"o":36194.2513727155,"h":37688.2386980935,"l":35187.6245868178,"c":36117.6452808792,"v":446511.4900138643,"t":1708092000}
{"o":36117.6452808792,"h":36467.7177820315,"l":35548.1059162669,"c":36349.1401156703,"v":461656.2953059889,"t":1708095600}
{"o":36349.1401156703,"h":36589.1309645663,"l":36085.0951812499,"c":36227.0676285489,"v":308427.527545493,"t":1708099200}
{"o":36227.0676285489,"h":36274.9425426346,"l":36036.8246779063,"c":36102.4706907512,"v":284730.7190338145,"t":1708102800}
{"o":36102.4706907512,"h":37189.5555050374,"l":35493.2932556107,"c":36144.6586407582,"v":320780.9864307086,"t":1708106400}
{"o":36144.6586407582,"h":36301.3219327978,"l":35273.1186934567,"c":35377.5067671879,"v":228970.777492157,"t":1708110000}
{"o":35377.5067671879,"h":35636.7474336242,"l":35284.5430348834,"c":35636.6059092869,"v":223001.1841443331,"t":1708113600}
{"o":35636.6059092869,"h":35745.613354174,"l":35448.9858009447,"c":35657.8759131698,"v":210471.7642959941,"t":1708117200}
{"o":35657.8759131698,"h":35744.4463202676,"l":35519.6250189098,"c":35720.7705930873,"v":164986.6715009354,"t":1708120800}
{"o":35720.7705930873,"h":36043.2115629819,"l":32923.0319047959,"c":33776.7967964629,"v":250163.7250313257,"t":1708124400}
{"o":33776.7967964629,"h":34633.9198795722,"l":33704.9167443348,"c":34473.3092215109,"v":170000.732381908,"t":1708128000}
{"o":34473.3092215109,"h":34552.0109673788,"l":34065.6437906281,"c":34224.5612556602,"v":171597.5676386596,"t":1708131600}
{"o":34224.5612556602,"h":34287.4688009258,"l":34064.0581939789,"c":34212.0596396974,"v":196144.0561264298,"t":1708135200}
{"o":34212.0596396974,"h":34332.2395196831,"l":32995.2838310265,"c":33235.7349558028,"v":135244.3242356524,"t":1708138800}
{"o":33235.7349558028,"h":35005.067621003,"l":33059.3741281074,"c":34812.8394077489,"v":136440.8429022341,"t":1708142400}
{"o":34812.8394077489,"h":35439.0641606334,"l":34589.2159648076,"c":35138.1675903383,"v":175147.8617186646,"t":1708146000}
{"o":35138.1675903383,"h":35620.961418611,"l":34332.2325668143,"c":34413.9529235702,"v":137164.7475535009,"t":1708149600}
{"o":34413.9529235702,"h":34668.7345343198,"l":34092.8183926506,"c":34572.6100188828,"v":126329.5395213119,"t":1708153200}
{"o":34572.6100188828,"h":34724.7137458674,"l":34201.9732897452,"c":34270.9662097632,"v":185190.6032069376,"t":1708156800}
{"o":34270.9662097632,"h":34329.6903820575,"l":33823.3789724146,"c":33877.8894938884,"v":157115.6090817016,"t":1708160400}
{"o":33877.8894938884,"h":34049.8122760036,"l":33776.8683857465,"c":34040.2676942342,"v":171240.5319594568,"t":1708164000}
{"o":34040.2676942342,"h":34190.3815140479,"l":34008.2542759847,"c":34086.3887720265,"v":133149.5327928575,"t":1708167600}
{"o":34086.3887720265,"h":34637.8461386288,"l":33957.721193016,"c":34470.3289979845,"v":133927.0736131129,"t":1708171200}
{"o":34470.3289979845,"h":34470.5395254718,"l":33758.9690646958,"c":33813.1719629171,"v":367035.608479324,"t":1708174800}
{"o":33813.1719629171,"h":33914.2248602555,"l":33423.58405629,"c":33824.3458886039,"v":415677.4881087266,"t":1708178400}
{"o":33824.3458886039,"h":35068.0859388365,"l":33637.44238594,"c":34952.8355513455,"v":240417.6995176751,"t":1708182000}
{"o":34952.8355513455,"h":35272.9508100617,"l":34710.0152354753,"c":35149.9434904255,"v":176627.2656305812,"t":1708185600}
{"o":35149.9434904255,"h":35426.7732672363,"l":35135.4465819689,"c":35378.315273369,"v":243692.6552297321,"t":1708189200}
{"o":35378.315273369,"h":35391.4688727844,"l":34914.9643888297,"c":34986.3579335503,"v":151537.4403072387,"t":1708192800}
{"o":34986.3579335503,"h":35169.0590610613,"l":34924.8012007262,"c":35152.9534157402,"v":158696.6896180239,"t":1708196400}
{"o":35152.9534157402,"h":35312.8947093136,"l":35077.9398173595,"c":35278.0624677833,"v":161629.6163824727,"t":1708200000}
{"o":35278.0624677833,"h":35685.7782507269,"l":35161.0499031262,"c":35567.8582931748,"v":201429.9604937776,"t":1708203600}
{"o":35567.8582931748,"h":35679.1915548587,"l":35502.7784303909,"c":35558.8552596963,"v":164081.6797637751,"t":1708207200}
{"o":35558.8552596963,"h":35574.8074235533,"l":35420.5907519483,"c":35449.3580230605,"v":123503.2750198547,"t":1708210800}
{"o":35449.3580230605,"h":35712.0573574686,"l":35373.2828246065,"c":35532.1283280135,"v":293320.0886355736,"t":1708214400}
{"o":35532.1283280135,"h":35683.6558659825,"l":35177.6768199446,"c":35249.110483142,"v":161382.287654429,"t":1708218000}
{"o":35249.110483142,"h":35335.1839993242,"l":34996.9352541938,"c":35059.9967014998,"v":194477.3044700121,"t":1708221600}
{"o":35059.9967014998,"h":35304.7531606352,"l":32933.465045648,"c":33257.321268489,"v":151267.5434976493,"t":1708225200}
{"o":33257.321268489,"h":33490.8591512575,"l":33249.6044561311,"c":33438.5088579802,"v":165183.7765407788,"t":1708228800}
{"o":33438.5088579802,"h":33645.0930872807,"l":33419.2024077054,"c":33594.3176401245,"v":147827.3825671864,"t":1708232400}
{"o":33594.3176401245,"h":33621.3940861389,"l":31869.1402271682,"c":33255.7142517446,"v":150543.5227081439,"t":1708236000}
{"o":33255.7142517446,"h":34276.6290240923,"l":33179.6761557844,"c":34156.7030268488,"v":153689.8421622009,"t":1708239600}
{"o":34156.7030268488,"h":34215.1002497261,"l":34040.1687764661,"c":34184.6696854516,"v":117049.0765955838,"t":1708243200}
{"o":34184.6696854516,"h":34693.7092209635,"l":34174.4330753958,"c":34672.7419412196,"v":194197.6329224814,"t":1708246800}
{"o":34672.7419412196,"h":35360.8876625659,"l":34659.1332687895,"c":34853.8865682964,"v":331539.6513790801,"t":1708250400}
{"o":34853.8865682964,"h":35679.6521559385,"l":34732.6969642592,"c":35259.2736283441,"v":147969.2385363639,"t":1708254000}
{"o":35259.2736283441,"h":36556.9579668529,"l":34906.0992450364,"c":35223.2568253832,"v":168307.6986711358,"t":1708257600}
{"o":35223.2568253832,"h":35412.0292992886,"l":35033.4389444582,"c":35175.1941212884,"v":168380.3621890369,"t":1708261200}
{"o":35175.1941212884,"h":35567.622534332,"l":33456.9429484329,"c":33725.6123371274,"v":210257.9258673961,"t":1708264800}
{"o":33725.6123371274,"h":35045.1322787089,"l":33353.6746118258,"c":35018.7830388985,"v":216325.0010709511,"t":1708268400}
{"o":35018.7830388985,"h":35771.0038186143,"l":33745.4434548719,"c":34027.9204768603,"v":288967.9157858267,"t":1708272000}
{"o":34027.9204768603,"h":34457.8342057698,"l":32075.682322904,"c":32927.1631635328,"v":320187.9865119433,"t":1708275600}
{"o":32927.1631635328,"h":38606.9161981539,"l":32743.4152445428,"c":35242.3430331495,"v":213393.3383472781,"t":1708279200}
{"o":35242.3430331495,"h":35281.5931012452,"l":32654.4710021257,"c":33093.4018098309,"v":209193.8394885375,"t":1708282800}
{"o":33093.4018098309,"h":33302.8349247596,"l":32308.1725033856,"c":32672.8485417983,"v":205060.9574170759,"t":1708286400}
{"o":32672.8485417983,"h":32947.5204338471,"l":32484.3754733012,"c":32658.0076067841,"v":186563.8035661403,"t":1708290000}
{"o":32658.0076067841,"h":33340.6743596041,"l":32056.1459718839,"c":33099.7507523788,"v":248196.2607729377,"t":1708293600}
{"o":33099.7507523788,"h":33268.027051278,"l":32807.9366363903,"c":32902.4718059577,"v":201931.7198449668,"t":1708297200}
{"o":32902.4718059577,"h":33898.0639991011,"l":32845.7889907703,"c":33093.4567257005,"v":223960.7980698711,"t":1708300800}
{"o":33093.4567257005,"h":33099.9984810175,"l":32046.6127284229,"c":32191.6874306762,"v":242280.7002390974,"t":1708304400}
{"o":32191.6874306762,"h":32317.9585729836,"l":31438.1453113003,"c":31586.6004017274,"v":215877.5034252408,"t":1708308000}
{"o":31586.6004017274,"h":31619.8842975545,"l":30549.537172502,"c":30763.0393693547,"v":194978.1766094565,"t":1708311600}
{"o":30763.0393693547,"h":32629.77903304,"l":30682.1184406825,"c":32560.110233176,"v":178190.2472534077,"t":1708315200}
{"o":32560.110233176,"h":32572.2006066907,"l":31863.1855513999,"c":32043.4974646626,"v":176258.0898237225,"t":1708318800}
{"o":32043.4974646626,"h":33241.3362443589,"l":31181.1222293459,"c":33063.3073039022,"v":249521.2755886441,"t":1708322400}
{"o":33063.3073039022,"h":33412.7830155272,"l":30906.7001432242,"c":32695.6200475608,"v":170674.8955464405,"t":1708326000}
{"o":32695.6200475608,"h":33690.43438165,"l":32221.4997823388,"c":32646.3655000019,"v":220655.1736421426,"t":1708329600}
{"o":32646.3655000019,"h":32867.0034777063,"l":32010.0732230137,"c":32119.5032800713,"v":165954.6499409663,"t":1708333200}
{"o":32119.5032800713,"h":32221.7956090047,"l":31539.7315325438,"c":31902.555651455,"v":204789.0967743145,"t":1708336800}
{"o":31902.555651455,"h":32185.3782334192,"l":31550.4785540932,"c":31784.7010800129,"v":164244.5316866687,"t":1708340400}
{"o":31784.7010800129,"h":32895.4568012395,"l":31479.3976846658,"c":31484.0705453841,"v":181564.5542062366,"t":1708344000}
{"o":31484.0705453841,"h":32778.3403571832,"l":31179.9998667618,"c":31925.2160643322,"v":458373.2464516456,"t":1708347600}
{"o":31925.2160643322,"h":33242.8415967763,"l":31711.6020754117,"c":33206.3477266404,"v":291691.3765924367,"t":1708351200}
{"o":33206.3477266404,"h":33698.3099946237,"l":32833.2484933222,"c":33013.0834853764,"v":346897.9011129418,"t":1708354800}
{"o":33013.0834853764,"h":33335.4145433319,"l":30682.8530545088,"c":31445.6587035702,"v":293314.9629987158,"t":1708358400}
{"o":31445.6587035702,"h":33516.3115496091,"l":30695.9513495472,"c":31870.3954036906,"v":287529.2026484085,"t":1708362000}
{"o":31870.3954036906,"h":32678.069495302,"l":31694.0605041104,"c":32122.958724545,"v":193671.3938799533,"t":1708365600}
{"o":32122.958724545,"h":33391.9365447144,"l":31567.0323736865,"c":32268.9654320593,"v":170331.8872321271,"t":1708369200}
{"o":32268.9654320593,"h":32417.6575144655,"l":32165.8606799133,"c":32313.8597622994,"v":181240.7760976932,"t":1708372800}
{"o":32313.8597622994,"h":32999.3503885497,"l":32289.6532190334,"c":32974.7601693453,"v":177674.4748602793,"t":1708376400}
{"o":32974.7601693453,"h":33233.2797266154,"l":32713.4848456703,"c":32958.7460346354,"v":210624.304938192,"t":1708380000}
{"o":32958.7460346354,"h":33017.0903819156,"l":32673.5981766394,"c":32798.8094711486,"v":167795.877742441,"t":1708383600}
{"o":32798.8094711486,"h":32968.2508015392,"l":32540.9245502175,"c":32559.0535537741,"v":250920.6020717403,"t":1708387200}
{"o":32559.0535537741,"h":32660.8859971516,"l":32098.5603754044,"c":32271.2425543451,"v":319804.69927128,"t":1708390800}
{"o":32271.2425543451,"h":32452.5944047165,"l":32227.6555039697,"c":32409.5908138306,"v":179820.5531462808,"t":1708394400}
{"o":32409.5908138306,"h":32920.4569553927,"l":32180.7357024743,"c":32657.4244348444,"v":254611.5079290002,"t":1708398000}
{"o":32657.4244348444,"h":32924.9065440936,"l":32525.037412114,"c":32918.878558422,"v":170821.7942681311,"t":1708401600}
{"o":32918.878558422,"h":33054.2273542306,"l":32886.5463505351,"c":33031.953504532,"v":146538.9874992307,"t":1708405200}
{"o":33031.953504532,"h":33112.3226402092,"l":32949.0838873255,"c":33037.6855318915,"v":159428.7856782772,"t":1708408800}
{"o":33037.6855318915,"h":33051.7783517679,"l":32569.8089216428,"c":32627.3839935838,"v":192451.0543695457,"t":1708412400}
{"o":32627.3839935838,"h":33906.2960971071,"l":32042.1034900989,"c":33819.6541150471,"v":192131.6705741267,"t":1708416000}
{"o":33819.6541150471,"h":33877.8840982626,"l":33418.0857795569,"c":33737.0346011139,"v":216401.9566658125,"t":1708419600}
{"o":33737.0346011139,"h":34060.1792463674,"l":33235.6657733815,"c":33575.2726752625,"v":159664.0744007459,"t":1708423200}
{"o":33575.2726752625,"h":33809.7131047573,"l":31677.6977393605,"c":31885.7121966326,"v":175634.7989293399,"t":1708426800}
{"o":31885.7121966326,"h":33056.3932438256,"l":31513.7953247775,"c":32584.6635743136,"v":193650.1977959603,"t":1708430400}
{"o":32584.6635743136,"h":33059.3198619728,"l":32507.0341102077,"c":33025.1986495195,"v":302425.7868095743,"t":1708434000}
{"o":33025.1986495195,"h":33048.2256061173,"l":31768.8263707008,"c":32173.5687368433,"v":642691.935273968,"t":1708437600}
{"o":32173.5687368433,"h":32425.9293597553,"l":31241.8712286325,"c":32039.7090870417,"v":668910.1595912236,"t":1708441200}
{"o":32039.7090870417,"h":33630.3064875571,"l":31785.2528761801,"c":32503.7256699726,"v":375363.2193373805,"t":1708444800}
{"o":32503.7256699726,"h":32586.4874595728,"l":30941.6753838228,"c":31126.7548166801,"v":379440.4581225974,"t":1708448400}
{"o":31126.7548166801,"h":31476.3770832009,"l":29925.9607237348,"c":30411.8976535986,"v":237991.5655697228,"t":1708452000}
{"o":30411.8976535986,"h":30732.978006818,"l":29591.2798344681,"c":29992.7425165999,"v":256192.8427332013,"t":1708455600}
{"o":29992.7425165999,"h":30066.2776944677,"l":29081.6623132136,"c":29426.7942157719,"v":230701.4642415063,"t":1708459200}
{"o":29426.7942157719,"h":31681.8082074408,"l":27767.9515483053,"c":30792.1038304875,"v":180138.4187370546,"t":1708462800}
{"o":30792.1038304875,"h":32587.5489772339,"l":29825.0243338042,"c":30597.3388544961,"v":228197.2395782611,"t":1708466400}
{"o":30597.3388544961,"h":30829.8908197871,"l":29692.6000152724,"c":30382.8864993266,"v":195930.2986183431,"t":1708470000}
{"o":30382.8864993266,"h":30477.0908031402,"l":28993.079657334,"c":29720.335683951,"v":168491.0704675903,"t":1708473600}
{"o":29720.335683951,"h":29944.6675089985,"l":29051.9324300184,"c":29586.3696359016,"v":235324.4672670471,"t":1708477200}
{"o":29586.3696359016,"h":29642.5321997209,"l":28864.3453189913,"c":29404.7446577848,"v":217554.309591673,"t":1708480800}
{"o":29404.7446577848,"h":29704.648520179,"l":28871.6099429844,"c":29447.2391336972,"v":171445.9760253383,"t":1708484400}
{"o":29447.2391336972,"h":29559.4691393773,"l":28920.6059741632,"c":29286.108486954,"v":145118.9399135033,"t":1708488000}
{"o":29286.108486954,"h":29443.1728364243,"l":28992.1435628616,"c":29064.6205526054,"v":131375.5215944763,"t":1708491600}
{"o":29064.6205526054,"h":29819.2636442113,"l":28771.2069064056,"c":29503.7472302632,"v":203750.5748010629,"t":1708495200}
{"o":29503.7472302632,"h":29864.8196725836,"l":29149.8332211942,"c":29609.8017375743,"v":227287.8638199923,"t":1708498800}
{"o":29609.8017375743,"h":30013.3208901695,"l":29294.4871081267,"c":29660.7662970382,"v":212539.7538874119,"t":1708502400}
{"o":29660.7662970382,"h":29689.6712023095,"l":29007.2992305102,"c":29085.1848907593,"v":317657.1353462069,"t":1708506000}
{"o":29085.1848907593,"h":29291.4928561969,"l":28740.4491549322,"c":29060.7733537342,"v":292266.4298395853,"t":1708509600}
{"o":29060.7733537342,"h":29168.0212137868,"l":28579.7564051768,"c":28696.8850141426,"v":199855.6467068885,"t":1708513200}
{"o":28696.8850141426,"h":29312.1789778215,"l":28447.1882119931,"c":29082.4370425268,"v":340504.7660286364,"t":1708516800}
{"o":29082.4370425268,"h":29258.647965179,"l":28566.2387208848,"c":28707.6567665336,"v":249735.2208644535,"t":1708520400}
{"o":28707.6567665336,"h":28722.9299626181,"l":28113.3824629931,"c":28329.0700935711,"v":397675.7447628126,"t":1708524000}
{"o":28329.0700935711,"h":30704.4598174037,"l":28228.9657423068,"c":30400.736404679,"v":325673.0159343675,"t":1708527600}
{"o":30400.736404679,"h":30782.1360770948,"l":29977.9704327746,"c":30275.3089502676,"v":292988.4867585582,"t":1708531200}
{"o":30275.3089502676,"h":30473.3147591507,"l":29642.3560014286,"c":29845.51032127,"v":302394.6521143846,"t":1708534800}
{"o":29845.51032127,"h":29865.9105038615,"l":28839.8090109146,"c":29178.0948415971,"v":394202.6055655577,"t":1708538400}
{"o":29178.0948415971,"h":29460.4680552922,"l":28678.6252745723,"c":29112.4126934361,"v":237264.3700265645,"t":1708542000}
{"o":29112.4126934361,"h":30507.4360706587,"l":28937.091177191,"c":30281.4150022016,"v":183676.1981451185,"t":1708545600}
{"o":30281.4150022016,"h":32063.8415402107,"l":30233.2733346803,"c":31210.3474940017,"v":390502.4118727301,"t":1708549200}
{"o":31210.3474940017,"h":31398.904009663,"l":30803.6364176612,"c":30952.9743642596,"v":314710.2873918093,"t":1708552800}
{"o":30952.9743642596,"h":31283.1404134464,"l":30556.1800344828,"c":30794.2016432094,"v":268641.612739049,"t":1708556400}
{"o":30794.2016432094,"h":31117.5454234744,"l":30396.8650146852,"c":30735.6864727597,"v":232562.0438786077,"t":1708560000}
{"o":30735.6864727597,"h":30830.7616280467,"l":30223.4433395705,"c":30270.4057910134,"v":220995.9621307349,"t":1708563600}
{"o":30270.4057910134,"h":30579.6660962633,"l":30046.8885864304,"c":30440.9984773028,"v":226800.9357276424,"t":1708567200}
{"o":30440.9984773028,"h":30756.9914623519,"l":30125.1806465879,"c":30425.8190629645,"v":199393.8087479315,"t":1708570800}
{"o":30425.8190629645,"h":30888.5566567283,"l":30326.8183968943,"c":30695.1628452579,"v":174316.3170985498,"t":1708574400}
{"o":30695.1628452579,"h":31324.6261766234,"l":30660.7750210203,"c":31211.9128083429,"v":169433.0716046982,"t":1708578000}
{"o":31211.9128083429,"h":31697.0952782831,"l":30942.2312942176,"c":31276.4931394247,"v":188381.9879959364,"t":1708581600}
{"o":31276.4931394247,"h":31372.803914571,"l":29674.7712297194,"c":31045.8942068961,"v":252635.2824481511,"t":1708585200}
{"o":31045.8942068961,"h":31339.5418089564,"l":30691.5495594217,"c":30952.6606605878,"v":227881.6985656189,"t":1708588800}
{"o":30952.6606605878,"h":31444.0123148292,"l":30825.9773971455,"c":31367.3750271716,"v":229423.790412674,"t":1708592400}
{"o":31367.3750271716,"h":31652.7788455095,"l":31045.1701339272,"c":31278.1826022176,"v":217345.2919398454,"t":1708596000}
{"o":31278.1826022176,"h":31556.1031601637,"l":31012.1126599733,"c":31401.4296432857,"v":189025.5237680524,"t":1708599600}
{"o":31401.4296432857,"h":32817.5279495574,"l":30834.2607910095,"c":31613.0253505343,"v":186344.6397995031,"t":1708603200}
{"o":31613.0253505343,"h":31855.6741548438,"l":31026.4542136548,"c":31263.985350792,"v":272976.6689789442,"t":1708606800}
{"o":31263.985350792,"h":31532.8667602889,"l":30919.2480818178,"c":31220.5421767107,"v":241251.2576404808,"t":1708610400}
{"o":31220.5421767107,"h":31593.7566789318,"l":30780.9622931062,"c":31082.7484818832,"v":256656.6997916426,"t":1708614000}
{"o":31082.7484818832,"h":31100.7207726043,"l":30522.3044591594,"c":30625.6548616838,"v":243815.6967719893,"t":1708617600}
{"o":30625.6548616838,"h":30799.0736857106,"l":30395.6761410875,"c":30467.6093427722,"v":217330.779742241,"t":1708621200}
{"o":30467.6093427722,"h":30955.4237691525,"l":29824.3100412609,"c":30491.2120605161,"v":204179.0067484131,"t":1708624800}
{"o":30491.2120605161,"h":32009.9206652198,"l":29953.1603904952,"c":31649.0980975942,"v":203644.7887044636,"t":1708628400}
{"o":31649.0980975942,"h":32175.2921482497,"l":30995.8342711048,"c":31644.9720002798,"v":331687.940925605,"t":1708632000}
{"o":31644.9720002798,"h":31651.6694043801,"l":30201.5176681994,"c":30302.3783088902,"v":219765.0169952878,"t":1708635600}
{"o":30302.3783088902,"h":30428.6486458961,"l":29507.0924509986,"c":29947.4384141266,"v":224027.2422018646,"t":1708639200}
{"o":29947.4384141266,"h":29986.2280211937,"l":28856.4955448823,"c":28907.6811601056,"v":203855.9287801867,"t":1708642800}
{"o":28907.6811601056,"h":29361.2945984645,"l":28343.0444190295,"c":29354.6514972868,"v":202825.2877872706,"t":1708646400}
{"o":29354.6514972868,"h":29763.9411217669,"l":28970.3692655722,"c":29423.4211896445,"v":198759.6832459314,"t":1708650000}
{"o":29423.4211896445,"h":29621.7492357822,"l":28664.1868381379,"c":29113.2902539551,"v":238846.5454968448,"t":1708653600}
{"o":29113.2902539551,"h":29223.5804920426,"l":28652.1728214318,"c":29148.9020114071,"v":250088.9486259188,"t":1708657200}
{"o":29148.9020114071,"h":29351.2109442026,"l":28783.2247321272,"c":29087.207211938,"v":191268.6790447475,"t":1708660800}
{"o":29087.207211938,"h":29170.864104559,"l":28585.634204151,"c":28722.9115005495,"v":144951.2095638016,"t":1708664400}
{"o":28722.9115005495,"h":29160.0958835585,"l":28680.9483109637,"c":29103.1403223394,"v":139968.377676365,"t":1708668000}
{"o":29103.1403223394,"h":29268.790778362,"l":28492.3068189371,"c":28927.6041359808,"v":161024.3879580312,"t":1708671600}
{"o":28927.6041359808,"h":29156.4041491582,"l":28285.536239116,"c":28425.83997235,"v":218190.6648335176,"t":1708675200}
{"o":28425.83997235,"h":28603.3352394628,"l":27936.6201555778,"c":28457.4853529152,"v":210730.5932349964,"t":1708678800}
{"o":28457.4853529152,"h":28857.4649272139,"l":27075.2924534648,"c":28837.9761324444,"v":153871.9923522074,"t":1708682400}
{"o":28837.9761324444,"h":28955.5363517398,"l":28384.6371810218,"c":28715.5568997348,"v":142783.243704633,"t":1708686000}
{"o":28715.5568997348,"h":28728.9211909056,"l":27828.7395510489,"c":28068.3844127466,"v":199449.3386663441,"t":1708689600}
{"o":28068.3844127466,"h":28567.4989152249,"l":27876.3562982298,"c":28408.0433823452,"v":256748.1957107527,"t":1708693200}
{"o":28408.0433823452,"h":28745.8778970988,"l":27911.9427140306,"c":28576.6936548321,"v":407192.834728901,"t":1708696800}
{"o":28576.6936548321,"h":28699.4159369374,"l":27665.3483410803,"c":28157.2004028949,"v":528281.3461818647,"t":1708700400}
{"o":28157.2004028949,"h":28484.1116099707,"l":27708.9066518473,"c":28402.7710257645,"v":539884.4124676911,"t":1708704000}
{"o":28402.7710257645,"h":28731.4853449697,"l":28369.148309295,"c":28725.2630940225,"v":230006.6536637312,"t":1708707600}
{"o":28725.2630940225,"h":28919.3008123081,"l":28505.4255742643,"c":28718.9531718946,"v":189983.4451809138,"t":1708711200}
{"o":28718.9531718946,"h":28798.0368923911,"l":28446.7830789792,"c":28617.9679938658,"v":190218.9414520643,"t":1708714800}
{"o":28617.9679938658,"h":28949.0903938969,"l":28491.7714513882,"c":28889.3947313755,"v":182175.0682738464,"t":1708718400}
{"o":28889.3947313755,"h":28939.2013885429,"l":28151.1003489376,"c":28451.9485547329,"v":196088.0403262976,"t":1708722000}
{"o":28451.9485547329,"h":28767.8047114715,"l":28079.6882480224,"c":28343.9200190811,"v":301423.7754402267,"t":1708725600}
{"o":28343.9200190811,"h":28463.1447400859,"l":27822.8619561846,"c":28106.5790211011,"v":293431.9252752727,"t":1708729200}
{"o":28106.5790211011,"h":28368.2637458693,"l":27163.2390753852,"c":27750.3040017258,"v":272089.9036488202,"t":1708732800}
{"o":27750.3040017258,"h":27755.7525156463,"l":27178.842188357,"c":27244.7402859508,"v":351472.5390198523,"t":1708736400}
{"o":27244.7402859508,"h":27558.1372558349,"l":27186.0463991735,"c":27505.8198084504,"v":215272.8151774952,"t":1708740000}
{"o":27505.8198084504,"h":28234.5766158296,"l":27434.4445503512,"c":28173.8865798836,"v":140750.842913151,"t":1708743600}
{"o":28173.8865798836,"h":28576.2517222766,"l":28044.0466105018,"c":28475.3442368437,"v":149250.1265489711,"t":1708747200}
{"o":28475.3442368437,"h":28618.1344376417,"l":28177.5563167935,"c":28587.6792680862,"v":142690.1458984731,"t":1708750800}
{"o":28587.6792680862,"h":28940.5039410258,"l":28177.1418282183,"c":28886.2797821023,"v":182266.7347136299,"t":1708754400}
{"o":28886.2797821023,"h":29143.7279269609,"l":28538.29728195,"c":28840.3293815181,"v":172573.6166081406,"t":1708758000}
{"o":28840.3293815181,"h":29181.6745953672,"l":28243.9800024931,"c":28767.3877711026,"v":157882.0109942938,"t":1708761600}
{"o":28767.3877711026,"h":29068.3673985056,"l":28730.4187197417,"c":28996.5563466713,"v":175281.0333490815,"t":1708765200}
{"o":28996.5563466713,"h":29290.1643388303,"l":28887.4512853805,"c":29140.5430512469,"v":130260.6377824274,"t":1708768800}
{"o":29140.5430512469,"h":29188.6140794688,"l":28951.5168491209,"c":29028.8770958783,"v":126408.8891989685,"t":1708772400}
{"o":29028.8770958783,"h":29147.8411136797,"l":28910.5911180413,"c":29066.8082806447,"v":150064.9808681838,"t":1708776000}
{"o":29066.8082806447,"h":29804.0883762863,"l":29000.2926924461,"c":29720.8649842378,"v":166932.7653812084,"t":1708779600}
{"o":29720.8649842378,"h":29756.4957139826,"l":29382.5623220903,"c":29489.7263680976,"v":155607.0024364399,"t":1708783200}
{"o":29489.7263680976,"h":29576.9449376235,"l":29424.3786588886,"c":29432.2798166458,"v":187531.4657228388,"t":1708786800}
{"o":29432.2798166458,"h":29645.6876809306,"l":29258.9086108056,"c":29435.6220030668,"v":179847.4049954723,"t":1708790400}
{"o":29435.6220030668,"h":29812.3515885487,"l":28882.8974547777,"c":29173.0508389249,"v":254847.7664798708,"t":1708794000}
{"o":29173.0508389249,"h":29293.1271075414,"l":28403.2646569604,"c":28609.5527058857,"v":227020.4850085249,"t":1708797600}
{"o":28609.5527058857,"h":28875.6970124419,"l":28491.7118876362,"c":28719.4781654799,"v":167508.6196572195,"t":1708801200}
{"o":28719.4781654799,"h":28875.1113301707,"l":27252.9749105398,"c":28270.8861755634,"v":214435.9628527244,"t":1708804800}
{"o":28270.8861755634,"h":28514.3304164628,"l":27969.8533636842,"c":28484.7595597405,"v":210163.5954870967,"t":1708808400}
{"o":28484.7595597405,"h":28691.4907495353,"l":26833.5770041524,"c":28513.4435774508,"v":170855.9727602348,"t":1708812000}
{"o":28513.4435774508,"h":28587.6683519137,"l":28448.1697857189,"c":28489.0587441843,"v":220098.8003921502,"t":1708815600}
{"o":28489.0587441843,"h":28510.0037323697,"l":28143.5659372746,"c":28297.174433592,"v":157834.7419675255,"t":1708819200}
{"o":28297.174433592,"h":28586.5611930797,"l":28084.4531833033,"c":28396.0991122462,"v":160636.9272320669,"t":1708822800}
{"o":28396.0991122462,"h":28590.2884765698,"l":28211.2684589578,"c":28278.6467527285,"v":220726.0647159237,"t":1708826400}
{"o":28278.6467527285,"h":28312.8037561404,"l":27880.0096268103,"c":28197.1216437957,"v":174590.1087794315,"t":1708830000}
{"o":28197.1216437957,"h":28386.3792878579,"l":28041.3196451251,"c":28321.449273222,"v":155317.8073994479,"t":1708833600}
{"o":28321.449273222,"h":28393.0856731814,"l":28200.9049151009,"c":28354.509188515,"v":112473.9407244328,"t":1708837200}
{"o":28354.509188515,"h":28457.8259945198,"l":28266.7957739183,"c":28319.5352655675,"v":139894.4237778158,"t":1708840800}
{"o":28319.5352655675,"h":28358.3871444426,"l":24953.5535834973,"c":27151.5499565867,"v":132292.6826329316,"t":1708844400}
{"o":27151.5499565867,"h":27438.9888539721,"l":26664.7695216641,"c":27271.005071012,"v":157348.2448510217,"t":1708848000}
{"o":27271.005071012,"h":27339.9061412996,"l":27199.4542641645,"c":27260.856759285,"v":116112.9885826925,"t":1708851600}
{"o":27260.856759285,"h":27502.6145938084,"l":27163.0838769444,"c":27455.2669719822,"v":112294.4648138743,"t":1708855200}
{"o":27455.2669719822,"h":27584.6548842217,"l":27396.694344152,"c":27555.2801206781,"v":116085.2562373642,"t":1708858800}
{"o":27555.2801206781,"h":28199.1972017083,"l":27416.8111764224,"c":28174.7278953082,"v":147222.8923073631,"t":1708862400}
{"o":28174.7278953082,"h":28418.2243524515,"l":27885.9062542286,"c":28271.3243432291,"v":180397.3979655663,"t":1708866000}
{"o":28271.3243432291,"h":28540.5203620722,"l":28245.4325113903,"c":28507.2732995313,"v":245786.323914668,"t":1708869600}
{"o":28507.2732995313,"h":28595.5555763484,"l":27914.2608689171,"c":28222.1335928794,"v":213653.7527303075,"t":1708873200}
{"o":28222.1335928794,"h":28343.4124770836,"l":27752.5234846437,"c":27872.8222137341,"v":232079.8369701794,"t":1708876800}
{"o":27872.8222137341,"h":28153.3097760721,"l":27644.2512808887,"c":27971.5851342217,"v":217462.4860677387,"t":1708880400}
{"o":27971.5851342217,"h":28212.3102587903,"l":27681.5482544901,"c":27777.4977291205,"v":177812.5444711848,"t":1708884000}
{"o":27777.4977291205,"h":28275.9650290663,"l":27716.4176953675,"c":28190.8996622848,"v":197880.9073888867,"t":1708887600}
{"o":28190.8996622848,"h":28886.9515555998,"l":28176.9796543392,"c":28669.7991907766,"v":309851.4177801767,"t":1708891200}
{"o":28669.7991907766,"h":29590.0196585312,"l":28522.5491682047,"c":29470.0825447208,"v":224415.9168117672,"t":1708894800}
{"o":29470.0825447208,"h":32126.3262999169,"l":29355.8821888794,"c":31659.4504268931,"v":250328.2939221835,"t":1708898400}
{"o":31659.4504268931,"h":31945.3348216919,"l":30404.1094438054,"c":31261.0384813538,"v":164997.24386685,"t":1708902000}
{"o":31261.0384813538,"h":31415.9554228365,"l":30829.8326417207,"c":31077.4549971169,"v":209257.2242076798,"t":1708905600}
{"o":31077.4549971169,"h":31299.1052919885,"l":30694.393420873,"c":30913.4684870996,"v":265944.1156825843,"t":1708909200}
{"o":30913.4684870996,"h":31102.5862183748,"l":30494.8132989604,"c":30815.3566582171,"v":189190.510771946,"t":1708912800}
{"o":30815.3566582171,"h":32171.2634083078,"l":30492.3069680039,"c":31182.0548926854,"v":208735.8292654832,"t":1708916400}
{"o":31182.0548926854,"h":31240.2065281995,"l":29952.4909164922,"c":30233.8081822516,"v":185367.8642578195,"t":1708920000}
{"o":30233.8081822516,"h":30919.522217513,"l":30199.1528776758,"c":30888.1255346331,"v":186434.5381801813,"t":1708923600}
{"o":30888.1255346331,"h":30960.0781275369,"l":30816.8192015571,"c":30949.5166607436,"v":167664.9948760219,"t":1708927200}
{"o":30949.5166607436,"h":31696.9970095518,"l":30432.1403152905,"c":30466.4694027199,"v":172409.8574366354,"t":1708930800}
{"o":30466.4694027199,"h":31373.9138093683,"l":30436.6044351987,"c":31139.1920157137,"v":178096.2068802742,"t":1708934400}
{"o":31139.1920157137,"h":31273.1961656965,"l":30467.0593617352,"c":30514.8649768894,"v":368836.1655823427,"t":1708938000}
{"o":30514.8649768894,"h":30992.2229698546,"l":30379.9358494948,"c":30837.7520772726,"v":217417.0467984704,"t":1708941600}
{"o":30837.7520772726,"h":31080.8943416724,"l":30130.0764052203,"c":30237.9191711191,"v":263996.2517445374,"t":1708945200}
{"o":30237.9191711191,"h":30392.0978430569,"l":27936.3849711649,"c":28474.3849688875,"v":266606.7399085468,"t":1708948800}
{"o":28474.3849688875,"h":29519.0620401903,"l":28347.7329756803,"c":29352.412880776,"v":313531.4465190204,"t":1708952400}
{"o":29352.412880776,"h":30714.0877363817,"l":29337.5243288295,"c":30640.6310303292,"v":250096.4706465011,"t":1708956000}
{"o":30640.6310303292,"h":31090.1946132544,"l":30130.4948423565,"c":30676.4909360084,"v":496788.6425370993,"t":1708959600}
{"o":30676.4909360084,"h":31298.6350642715,"l":29103.717826298,"c":29752.377184203,"v":508099.5160042478,"t":1708963200}
{"o":29752.377184203,"h":32516.5573167773,"l":29730.9895878629,"c":32461.3297270853,"v":479151.0037926284,"t":1708966800}
{"o":32461.3297270853,"h":32717.0789730637,"l":32221.2472883031,"c":32432.8689956856,"v":522776.2221273804,"t":1708970400}
{"o":32432.8689956856,"h":32629.6592140199,"l":32165.0074440485,"c":32566.0608756864,"v":440818.2982660409,"t":1708974000}
{"o":32566.0608756864,"h":32903.9344701434,"l":32232.8587466392,"c":32534.0904769209,"v":429282.1879470152,"t":1708977600}
{"o":32534.0904769209,"h":34357.7475603312,"l":32311.6540953982,"c":34040.7829254421,"v":271315.7595466936,"t":1708981200}
{"o":34040.7829254421,"h":80272.4818392119,"l":33477.293482228,"c":38823.0237425462,"v":362157.7340358227,"t":1708984800}
{"o":38823.0237425462,"h":39003.9223758707,"l":36521.9588621315,"c":36921.3456784317,"v":259223.1771760684,"t":1708988400}
{"o":36921.3456784317,"h":37401.8538676866,"l":33628.3938798052,"c":36962.0628858714,"v":355004.7831364438,"t":1708992000}
{"o":36962.0628858714,"h":37513.3688859897,"l":36087.1127510317,"c":36220.0062692593,"v":520320.330217295,"t":1708995600}
{"o":36220.0062692593,"h":36976.210192582,"l":35468.7441546458,"c":36577.3795923347,"v":698839.1945740271,"t":1708999200}
{"o":36577.3795923347,"h":37033.8030304781,"l":35507.0119416905,"c":35647.9046085218,"v":475921.4181819215,"t":1709002800}
{"o":35647.9046085218,"h":35848.7454639286,"l":34741.8674988532,"c":34792.1368540432,"v":470229.4805541687,"t":1709006400}
{"o":34792.1368540432,"h":35500.9953924087,"l":33228.6596626404,"c":35457.8104862905,"v":278098.2722186363,"t":1709010000}
{"o":35457.8104862905,"h":36393.2099201983,"l":35354.1546093511,"c":35688.6911161931,"v":282652.2430998138,"t":1709013600}
{"o":35688.6911161931,"h":35741.8101091559,"l":34227.3563285005,"c":34558.0882124875,"v":278526.7805666091,"t":1709017200}
{"o":34558.0882124875,"h":35019.2371021677,"l":33778.0837480104,"c":34806.8153424293,"v":229837.8705577406,"t":1709020800}
{"o":34806.8153424293,"h":35242.5062877628,"l":33983.076198653,"c":35152.5987684071,"v":284207.6678047567,"t":1709024400}
{"o":35152.5987684071,"h":35859.0592909346,"l":34214.570906821,"c":35769.3302079746,"v":262506.6417692588,"t":1709028000}
{"o":35769.3302079746,"h":35995.4908747681,"l":34911.7507451304,"c":35190.0337212587,"v":275118.8852578119,"t":1709031600}
{"o":35190.0337212587,"h":35297.2930195107,"l":33716.7376901396,"c":34528.0924129506,"v":347404.0628131284,"t":1709035200}
{"o":34528.0924129506,"h":34818.0143382986,"l":33320.0371527382,"c":34728.3361156101,"v":382958.2418454607,"t":1709038800}
{"o":34728.3361156101,"h":35141.1638810711,"l":33917.2513403734,"c":34127.6961965289,"v":418653.4721217006,"t":1709042400}
{"o":34127.6961965289,"h":34226.1002294675,"l":32240.2174757824,"c":32966.2014693316,"v":607850.2139237627,"t":1709046000}
{"o":32966.2014693316,"h":33284.2187796341,"l":31757.0274026483,"c":32633.5146121591,"v":562758.2136653895,"t":1709049600}
{"o":32633.5146121591,"h":32978.1818297912,"l":31941.8806424708,"c":32380.0368526751,"v":395161.3815253659,"t":1709053200}
{"o":32380.0368526751,"h":33429.5528702807,"l":32302.0857365116,"c":33049.9213342505,"v":274109.9644292843,"t":1709056800}
{"o":33049.9213342505,"h":33426.3315267706,"l":32393.4362068567,"c":32810.8213358869,"v":489848.5133573385,"t":1709060400}
{"o":32810.8213358869,"h":32948.3592901123,"l":31589.1193845073,"c":32171.139213963,"v":356620.6739051917,"t":1709064000}
{"o":32171.139213963,"h":32551.8663821257,"l":31594.5268502183,"c":32280.6146836434,"v":276566.206173442,"t":1709067600}
{"o":32280.6146836434,"h":32611.0437329241,"l":32090.1008433154,"c":32364.282609443,"v":245078.6082270478,"t":1709071200}
{"o":32364.282609443,"h":32411.3608712116,"l":32164.8901161162,"c":32338.9832901346,"v":206034.9131368959,"t":1709074800}
{"o":32338.9832901346,"h":32712.3039267547,"l":32155.2881256122,"c":32355.9940936505,"v":321957.9958710076,"t":1709078400}
{"o":32355.9940936505,"h":32420.1416031545,"l":31971.7421121362,"c":32181.1426457137,"v":300759.4214628405,"t":1709082000}
{"o":32181.1426457137,"h":32478.3388513454,"l":32018.7078111006,"c":32393.600244853,"v":276296.7976578685,"t":1709085600}
{"o":32393.600244853,"h":32406.1344521458,"l":32180.7610419024,"c":32272.8278147635,"v":223036.4679903611,"t":1709089200}
{"o":32272.8278147635,"h":32817.0476574168,"l":32259.2454272311,"c":32645.1075166002,"v":377859.1711617445,"t":1709092800}
{"o":32645.1075166002,"h":32772.3109605147,"l":32583.5433461479,"c":32628.197618004,"v":184987.1546255705,"t":1709096400}
{"o":32628.197618004,"h":32740.0845174915,"l":32531.6824809712,"c":32653.8407807983,"v":190811.4763576373,"t":1709100000}
{"o":32653.8407807983,"h":33064.934202567,"l":32613.6236930294,"c":33038.5932522172,"v":230529.9618434938,"t":1709103600}
{"o":33038.5932522172,"h":33464.694305961,"l":32790.2470599202,"c":33357.6342697977,"v":444246.4239166141,"t":1709107200}
{"o":33357.6342697977,"h":34028.634285341,"l":32897.712442379,"c":33999.41670619,"v":524007.7845462949,"t":1709110800}
{"o":33999.41670619,"h":34736.2284835687,"l":33731.3275527116,"c":34687.6893954243,"v":654840.3009942566,"t":1709114400}
{"o":34687.6893954243,"h":35232.9124188223,"l":33541.6894329832,"c":34169.216256555,"v":691189.7966186897,"t":1709118000}
{"o":34169.216256555,"h":35468.8271843374,"l":33958.7734184507,"c":35117.0677424432,"v":552627.1558503046,"t":1709121600}
{"o":35117.0677424432,"h":35788.0036731889,"l":34829.3794129429,"c":35703.1370535673,"v":688774.5307419454,"t":1709125200}
{"o":35703.1370535673,"h":36123.3993802694,"l":34957.1081476765,"c":35692.56576459,"v":708837.3746578627,"t":1709128800}
{"o":35692.56576459,"h":36120.2917332837,"l":35105.1589150513,"c":35822.467469455,"v":607617.6247367291,"t":1709132400}
{"o":35822.467469455,"h":75520.2245918017,"l":35800.5670322791,"c":39265.1425259703,"v":857249.0272402132,"t":1709136000}
{"o":39265.1425259703,"h":39518.6465530369,"l":36282.3750117059,"c":38578.4765988999,"v":1357103.044786111,"t":1709139600}
{"o":38578.4765988999,"h":39146.5096474272,"l":36604.888983806,"c":38605.7866588747,"v":1164686.0689808107,"t":1709143200}
{"o":38605.7866588747,"h":38905.9979088855,"l":37290.766378348,"c":37512.9320470664,"v":624269.5495865402,"t":1709146800}
{"o":37512.9320470664,"h":37964.2741314407,"l":36721.7890688677,"c":37376.5863337638,"v":537007.7395448119,"t":1709150400}
{"o":37376.5863337638,"h":39629.1042496644,"l":37111.8191119657,"c":38794.130908952,"v":582292.7422399307,"t":1709154000}
{"o":38794.130908952,"h":39558.4107058086,"l":38607.5352122624,"c":38905.0830172064,"v":672135.6064498546,"t":1709157600}
{"o":38905.0830172064,"h":39992.9107500117,"l":38610.4910876627,"c":39682.294060845,"v":640648.3785294625,"t":1709161200}
{"o":39682.294060845,"h":40823.9346816612,"l":39125.1054420924,"c":40823.9346816612,"v":963193.405395944,"t":1709164800}
{"o":40823.9346816612,"h":41386.9856094412,"l":39730.7444328234,"c":40628.4441683509,"v":644352.6402363431,"t":1709168400}
{"o":40628.4441683509,"h":40872.604288616,"l":39872.899599993,"c":39916.4200895983,"v":580657.2739499402,"t":1709172000}
{"o":39916.4200895983,"h":40747.9207297836,"l":38602.5101697915,"c":39402.5382152399,"v":525998.2869818704,"t":1709175600}
{"o":39402.5382152399,"h":40260.5181726752,"l":38459.3395837916,"c":39082.9812103074,"v":472488.9540191619,"t":1709179200}
{"o":39082.9812103074,"h":39987.4742497832,"l":37836.0935784473,"c":38745.4415034929,"v":528374.4918409657,"t":1709182800}
{"o":38745.4415034929,"h":39421.3558926313,"l":37699.8797926413,"c":38403.918029502,"v":462900.729974615,"t":1709186400}
{"o":38403.918029502,"h":41985.1026199892,"l":37636.850990585,"c":38973.380052816,"v":401337.0813565883,"t":1709190000}
{"o":38973.380052816,"h":41071.8346783466,"l":37811.8546906281,"c":40193.1595869815,"v":763672.4837582876,"t":1709193600}
{"o":40193.1595869815,"h":41072.8131414172,"l":38542.8444063232,"c":39156.6025438305,"v":548223.9718273976,"t":1709197200}
{"o":39156.6025438305,"h":40048.2386547097,"l":38621.17855279,"c":39890.5496797849,"v":382139.2254038145,"t":1709200800}
{"o":39890.5496797849,"h":41212.3184868453,"l":39598.7618577507,"c":40065.7755577258,"v":402911.3908545178,"t":1709204400}
{"o":40065.7755577258,"h":40502.417534246,"l":38370.6301600827,"c":38939.1678054067,"v":477545.2479914916,"t":1709208000}
{"o":38939.1678054067,"h":41470.1137790941,"l":37162.7824845241,"c":40240.1019237291,"v":566619.9452585317,"t":1709211600}
{"o":40240.1019237291,"h":40948.6796989017,"l":38154.7287956686,"c":40027.4266514272,"v":726619.0250548775,"t":1709215200}
{"o":40027.4266514272,"h":40349.2967598069,"l":39708.320112984,"c":40245.1714453807,"v":499560.6842844874,"t":1709218800}
{"o":40245.1714453807,"h":41565.8983853325,"l":38734.6218748601,"c":40788.1331756331,"v":674495.5063000483,"t":1709222400}
{"o":40788.1331756331,"h":41221.8829738397,"l":39280.7710476822,"c":39898.7765406412,"v":730818.7440273195,"t":1709226000}
{"o":39898.7765406412,"h":42120.5813055617,"l":39260.9379611654,"c":40980.2642658765,"v":559428.6222759432,"t":1709229600}
{"o":40980.2642658765,"h":41877.3188123496,"l":40788.8512182486,"c":41816.4353610115,"v":336399.5853232911,"t":1709233200}
{"o":41816.4353610115,"h":42406.1182517315,"l":41306.6498587613,"c":41499.6199994915,"v":349239.3110493774,"t":1709236800}
{"o":41499.6199994915,"h":41499.6199994915,"l":37765.1829588883,"c":38922.45754049,"v":682608.2496109799,"t":1709240400}
{"o":38922.45754049,"h":40170.0901911473,"l":37379.3611838177,"c":38767.8045913952,"v":617358.7599791924,"t":1709244000}
{"o":38767.8045913952,"h":39623.5910880318,"l":38752.8920484249,"c":39384.9015288457,"v":483356.3180485984,"t":1709247600}
{"o":39384.9015288457,"h":41633.0022423443,"l":37486.6728636643,"c":41470.6761876212,"v":676940.3982774842,"t":1709251200}
{"o":41470.6761876212,"h":42818.7150961661,"l":40891.3444448296,"c":42197.5379505121,"v":810946.3006317079,"t":1709254800}
{"o":42197.5379505121,"h":43221.9445301084,"l":40877.1632025347,"c":42388.6038438862,"v":698516.8088882675,"t":1709258400}
{"o":42388.6038438862,"h":43145.2360057415,"l":42275.8439656307,"c":42403.5654571589,"v":638207.251237153,"t":1709262000}
{"o":42403.5654571589,"h":43528.5149559653,"l":42351.3359179747,"c":43499.2287034548,"v":577893.9614853954,"t":1709265600}
{"o":43499.2287034548,"h":43655.3026900282,"l":42272.6900379641,"c":42429.671996493,"v":442781.2958888909,"t":1709269200}
{"o":42429.671996493,"h":42793.7861182733,"l":42008.0576625649,"c":42237.5802155052,"v":345572.4669971509,"t":1709272800}
{"o":42237.5802155052,"h":43321.4783314042,"l":41669.3786923633,"c":41817.905128872,"v":394792.1637760567,"t":1709276400}
{"o":41817.905128872,"h":42242.072153605,"l":41519.9264642524,"c":41956.2058116512,"v":426994.6252903646,"t":1709280000}
{"o":41956.2058116512,"h":42580.0141884635,"l":41911.9648039211,"c":42486.5480718437,"v":345820.0107788043,"t":1709283600}
{"o":42486.5480718437,"h":43069.1655788786,"l":40690.0899417183,"c":42799.3048416294,"v":383486.4374437816,"t":1709287200}
{"o":42799.3048416294,"h":43205.5906520876,"l":42575.9874061455,"c":43194.3990237571,"v":439808.5068495686,"t":1709290800}
{"o":43194.3990237571,"h":43194.3990237571,"l":42658.9680214453,"c":42836.4339326416,"v":423968.5454576127,"t":1709294400}
{"o":42836.4339326416,"h":43785.7977808955,"l":42564.2032911451,"c":43755.1315752828,"v":455891.3057134902,"t":1709298000}
{"o":43755.1315752828,"h":43778.6305749485,"l":40208.7449401261,"c":42000.6500166951,"v":580821.6656949663,"t":1709301600}
{"o":42000.6500166951,"h":42343.1536257044,"l":41156.3147452322,"c":41603.7273681164,"v":707750.9544026138,"t":1709305200}
{"o":41603.7273681164,"h":41716.8335603205,"l":40788.1709865221,"c":40800.5079586263,"v":546655.7366630282,"t":1709308800}
{"o":40800.5079586263,"h":41845.8120244187,"l":40768.3413265474,"c":41560.3407321597,"v":602207.5160765181,"t":1709312400}
{"o":41560.3407321597,"h":42054.7793781373,"l":40837.1308904696,"c":41893.0209122081,"v":528415.5049136622,"t":1709316000}
{"o":41893.0209122081,"h":42028.1347433567,"l":40084.2299865611,"c":40367.1049963806,"v":462485.5814230241,"t":1709319600}
{"o":40367.1049963806,"h":40889.2461871287,"l":40035.762478241,"c":40867.5602319178,"v":557263.8348401265,"t":1709323200}
{"o":40867.5602319178,"h":40867.5602319178,"l":37365.160883802,"c":39391.0945823981,"v":492524.7880089484,"t":1709326800}
{"o":39391.0945823981,"h":41725.1571091034,"l":39119.8514710347,"c":41403.9533184883,"v":499409.077382443,"t":1709330400}
{"o":41403.9533184883,"h":41999.1279313172,"l":40731.3915731514,"c":40929.2005226194,"v":446520.8385261065,"t":1709334000}
{"o":40929.2005226194,"h":42563.859207281,"l":40866.3523125756,"c":41340.6592035816,"v":678307.9071687927,"t":1709337600}
{"o":41340.6592035816,"h":41340.6592035816,"l":40338.0006442454,"c":40920.6331325856,"v":753186.6283908159,"t":1709341200}
{"o":40920.6331325856,"h":41234.1133430036,"l":40760.6931362433,"c":41152.1897359142,"v":389070.6614507145,"t":1709344800}
{"o":41152.1897359142,"h":41293.0225962664,"l":40611.9946912263,"c":40909.1556498633,"v":429475.8098412455,"t":1709348400}
{"o":40909.1556498633,"h":41104.0464469218,"l":39153.6984041107,"c":39415.6870121431,"v":290509.0801550053,"t":1709352000}
{"o":39415.6870121431,"h":39475.6802595811,"l":38982.7088440932,"c":39120.9986905938,"v":353434.0096727748,"t":1709355600}
{"o":39120.9986905938,"h":40460.7364391799,"l":38998.6173357776,"c":39910.8577306253,"v":291744.6125337008,"t":1709359200}
{"o":39910.8577306253,"h":39938.3480357021,"l":39034.0960839399,"c":39475.3534305222,"v":335334.6467246246,"t":1709362800}
{"o":39475.3534305222,"h":40222.0195578156,"l":36796.1266535338,"c":37847.5637624525,"v":483776.814093018,"t":1709366400}
{"o":37847.5637624525,"h":38220.6006768661,"l":37134.0526623908,"c":37663.5633977863,"v":535042.2321704545,"t":1709370000}
{"o":37663.5633977863,"h":38629.9450607645,"l":35780.4658755463,"c":37067.033686262,"v":326938.8691551251,"t":1709373600}
{"o":37067.033686262,"h":39665.3360038332,"l":31394.1493016609,"c":34643.8816560563,"v":283957.9604990737,"t":1709377200}
{"o":34643.8816560563,"h":36539.0807659404,"l":34246.0845793914,"c":34553.5917721588,"v":317664.4783225508,"t":1709380800}
{"o":34553.5917721588,"h":34929.5808923027,"l":34315.7955806379,"c":34635.466647566,"v":378456.3058962739,"t":1709384400}
{"o":34635.466647566,"h":34646.9612818698,"l":34116.3612408036,"c":34399.2842648582,"v":553787.2324477123,"t":1709388000}
{"o":34399.2842648582,"h":35376.2170464656,"l":34151.1381589131,"c":35120.9205846389,"v":436759.5715865457,"t":1709391600}
{"o":35120.9205846389,"h":35703.3609319021,"l":34983.0597298933,"c":35593.9626832559,"v":447867.8362530912,"t":1709395200}
{"o":35593.9626832559,"h":36072.864541344,"l":34821.5403915348,"c":34876.1435513767,"v":336138.8552327302,"t":1709398800}
{"o":34876.1435513767,"h":36223.1785567839,"l":34298.8840208249,"c":36198.3955649491,"v":368734.6147150073,"t":1709402400}
{"o":36198.3955649491,"h":36519.170128524,"l":36164.8035920383,"c":36480.021394498,"v":390617.5073380782,"t":1709406000}
{"o":36480.021394498,"h":36682.3064393971,"l":35873.1347139648,"c":36071.618094285,"v":484640.7489346198,"t":1709409600}
{"o":36071.618094285,"h":36225.1712268352,"l":35879.4181961554,"c":35970.3498772827,"v":386255.7495975189,"t":1709413200}
{"o":35970.3498772827,"h":36110.6057361348,"l":34069.1781208016,"c":34258.5527935085,"v":444835.9478018488,"t":1709416800}
{"o":34258.5527935085,"h":35043.6600732523,"l":34252.9363853258,"c":35035.3029133552,"v":495385.5524394881,"t":1709420400}
{"o":35035.3029133552,"h":36298.0454866878,"l":34679.6167927257,"c":35897.4830043789,"v":741097.2213705446,"t":1709424000}
{"o":35897.4830043789,"h":37885.0840391919,"l":35773.7202904908,"c":37254.4199876105,"v":625318.6134305835,"t":1709427600}
{"o":37254.4199876105,"h":37942.464276179,"l":36747.3183877241,"c":37605.6093474856,"v":475794.6118146378,"t":1709431200}
{"o":37605.6093474856,"h":38116.8404213857,"l":36674.8363934876,"c":37004.4087917976,"v":404709.2340125948,"t":1709434800}
{"o":37004.4087917976,"h":37122.1493758695,"l":36638.4365270016,"c":36803.547992232,"v":512921.572394304,"t":1709438400}
{"o":36803.547992232,"h":37680.3041129293,"l":36546.3262731562,"c":37460.6665163646,"v":496476.6004515099,"t":1709442000}
{"o":37460.6665163646,"h":37654.7075434678,"l":37132.8532899337,"c":37346.5130972049,"v":459778.4906337422,"t":1709445600}
{"o":37346.5130972049,"h":37436.7101059751,"l":36066.0785085285,"c":36655.9838039318,"v":883063.3040086249,"t":1709449200}
{"o":36655.9838039318,"h":36849.7343940932,"l":36213.3507514145,"c":36656.2113016303,"v":681524.3386151796,"t":1709452800}
{"o":36656.2113016303,"h":38804.3089393447,"l":36579.8154213766,"c":38397.8148696195,"v":531593.2963031344,"t":1709456400}
{"o":38397.8148696195,"h":38569.7143995369,"l":38116.8393849442,"c":38170.3383398225,"v":443265.3795558406,"t":1709460000}
{"o":38170.3383398225,"h":38799.798840171,"l":38004.5951515186,"c":38015.4821400356,"v":433394.6509838646,"t":1709463600}
{"o":38015.4821400356,"h":38114.7013862533,"l":36436.9569824939,"c":36746.5755847333,"v":688834.4671393782,"t":1709467200}
{"o":36746.5755847333,"h":36960.5234608106,"l":35702.8506667047,"c":35871.3012843059,"v":480431.8232512995,"t":1709470800}
{"o":35871.3012843059,"h":36150.5059397658,"l":35490.5934648291,"c":35632.0896069421,"v":663812.8240886778,"t":1709474400}
{"o":35632.0896069421,"h":35868.4799979662,"l":33928.4673133585,"c":35735.0079421287,"v":577778.7277621824,"t":1709478000}
{"o":35735.0079421287,"h":36551.9181130272,"l":35583.7287034892,"c":36540.0379512904,"v":572877.9820911965,"t":1709481600}
{"o":36540.0379512904,"h":36832.0323083367,"l":36388.8720754542,"c":36657.794221519,"v":620180.8108210635,"t":1709485200}
{"o":36657.794221519,"h":36873.0037137411,"l":36092.3051260696,"c":36236.8900429203,"v":631202.8165468944,"t":1709488800}
{"o":36236.8900429203,"h":36370.9670704497,"l":35912.1554539166,"c":35963.5021725239,"v":597809.3855480028,"t":1709492400}
{"o":35963.5021725239,"h":37259.3258076347,"l":33155.0862479861,"c":36652.0585605136,"v":576023.0876075038,"t":1709496000}
{"o":36652.0585605136,"h":39218.4510738263,"l":36566.2099091431,"c":36862.1748842411,"v":481571.7181490664,"t":1709499600}
{"o":36862.1748842411,"h":39007.3975418663,"l":36743.6007106331,"c":37377.9436202455,"v":718147.4863590054,"t":1709503200}
{"o":37377.9436202455,"h":38028.5441354107,"l":36820.7086515753,"c":37602.0031516533,"v":702255.5175813818,"t":1709506800}
{"o":37602.0031516533,"h":38416.8625362415,"l":36592.8943347535,"c":37588.5850605524,"v":975423.2212603351,"t":1709510400}
{"o":37588.5850605524,"h":37971.2057044446,"l":36301.7389340312,"c":36474.1877654969,"v":843415.2493179198,"t":1709514000}
{"o":36474.1877654969,"h":36565.9878865012,"l":32684.5522939193,"c":34169.4424743684,"v":655714.105352588,"t":1709517600}
{"o":34169.4424743684,"h":34594.2621092472,"l":33067.9460506542,"c":34283.4017774376,"v":517112.9931016169,"t":1709521200}
{"o":34283.4017774376,"h":34708.3247785893,"l":32771.4838649288,"c":34297.3250571132,"v":445974.5160897336,"t":1709524800}
{"o":34297.3250571132,"h":34474.6232945071,"l":33298.4677781686,"c":34120.1089903467,"v":436219.2772871929,"t":1709528400}
{"o":34120.1089903467,"h":34251.7476708764,"l":31555.3070123154,"c":33589.7151210773,"v":396891.2041701877,"t":1709532000}
{"o":33589.7151210773,"h":33896.2201620805,"l":32964.4109883397,"c":33667.9757951984,"v":434673.2262918256,"t":1709535600}
{"o":33667.9757951984,"h":34577.8590981059,"l":33157.0444996542,"c":33846.0272287229,"v":673845.6731729178,"t":1709539200}
{"o":33846.0272287229,"h":34634.7447117372,"l":33047.4127195718,"c":34075.9792196701,"v":658621.6150583803,"t":1709542800}
{"o":34075.9792196701,"h":35545.1974281058,"l":33109.2654836423,"c":34019.0218983703,"v":803181.5159240805,"t":1709546400}
{"o":34019.0218983703,"h":34770.6454415726,"l":33405.1743115046,"c":34382.4691653549,"v":504451.6466560452,"t":1709550000}
{"o":34382.4691653549,"h":34804.1018150559,"l":32906.5643250508,"c":33149.7201965092,"v":556750.5626772571,"t":1709553600}
{"o":33149.7201965092,"h":34740.9955864819,"l":32219.0669009449,"c":33235.0153423192,"v":624832.4543355814,"t":1709557200}
{"o":33235.0153423192,"h":33620.797305735,"l":32132.139859252,"c":33116.6400908145,"v":851929.3296340761,"t":1709560800}
{"o":33116.6400908145,"h":33393.2034533999,"l":31493.3875572013,"c":32315.8366916901,"v":806795.4263233579,"t":1709564400}
{"o":32315.8366916901,"h":36081.7233146445,"l":28865.5135759457,"c":33745.7641215214,"v":884772.0117096793,"t":1709568000}
{"o":33745.7641215214,"h":34033.0405499362,"l":30699.640651009,"c":30822.7050834466,"v":1230572.7063576127,"t":1709571600}
{"o":30822.7050834466,"h":34470.0680627936,"l":29408.3299538796,"c":33611.9266034154,"v":1396733.1961008327,"t":1709575200}
{"o":33611.9266034154,"h":33723.6635557201,"l":30925.4408656847,"c":31141.0018048751,"v":864509.657317534,"t":1709578800}
{"o":31141.0018048751,"h":32782.7944051544,"l":30958.9796976549,"c":31184.5560959833,"v":763253.4295499149,"t":1709582400}
{"o":31184.5560959833,"h":37685.2698232608,"l":30484.6250536292,"c":33065.3261445915,"v":667010.9081901534,"t":1709586000}
{"o":33065.3261445915,"h":33224.4393472651,"l":31537.8522882399,"c":32183.084392971,"v":531369.8786430523,"t":1709589600}
{"o":32183.084392971,"h":33155.5879750237,"l":31608.4521156182,"c":32631.4586714036,"v":829259.6600781638,"t":1709593200}
{"o":32631.4586714036,"h":32754.9877769335,"l":30240.8905459036,"c":32226.1240719041,"v":743015.8854626456,"t":1709596800}
{"o":32226.1240719041,"h":36595.352928698,"l":31553.4301999666,"c":33644.1391958845,"v":714102.5726997553,"t":1709600400}
{"o":33644.1391958845,"h":33667.6347698275,"l":31895.8696268113,"c":32050.5726172165,"v":649650.5888170846,"t":1709604000}
{"o":32050.5726172165,"h":32813.3682382095,"l":31874.4226500954,"c":32348.9101031532,"v":473089.277621449,"t":1709607600}
{"o":32348.9101031532,"h":32858.3128670685,"l":29668.789019683,"c":31024.8904830431,"v":765304.0037245794,"t":1709611200}
{"o":31024.8904830431,"h":32402.1734216975,"l":30521.8213329687,"c":32164.3943903628,"v":867812.2848084399,"t":1709614800}
{"o":32164.3943903628,"h":32517.5366986961,"l":31432.4190601355,"c":31960.634100311,"v":640419.7297604411,"t":1709618400}
{"o":31960.634100311,"h":32270.3919941309,"l":31044.4768396085,"c":31134.4801223186,"v":539125.3248157708,"t":1709622000}
{"o":31134.4801223186,"h":31600.6590581377,"l":26585.3968738712,"c":29106.230208552,"v":693236.2030785565,"t":1709625600}
{"o":29106.230208552,"h":30385.5946916738,"l":28916.6144051042,"c":29976.4857138783,"v":477455.1311613783,"t":1709629200}
{"o":29976.4857138783,"h":32217.8951923112,"l":29800.5075129206,"c":31441.7622024774,"v":951023.5335323875,"t":1709632800}
{"o":31441.7622024774,"h":31982.6973147977,"l":30294.8248028723,"c":30876.1971880015,"v":606484.1349321303,"t":1709636400}
{"o":30876.1971880015,"h":31319.7200215928,"l":28378.3252679753,"c":29391.196899538,"v":728946.5973085535,"t":1709640000}
{"o":29391.196899538,"h":29780.5423687212,"l":26427.5681719131,"c":27561.6229515589,"v":799465.7771557503,"t":1709643600}
{"o":27561.6229515589,"h":30265.1005491915,"l":26302.1184228447,"c":29730.3369162884,"v":1262209.5791478597,"t":1709647200}
{"o":29730.3369162884,"h":31268.4855565613,"l":29057.1791784563,"c":30320.1640443449,"v":1454685.5012375619,"t":1709650800}
{"o":30320.1640443449,"h":31346.0154250146,"l":28501.4160549089,"c":29544.7206733713,"v":1318567.727546721,"t":1709654400}
{"o":29544.7206733713,"h":30097.2056020477,"l":25816.4729647366,"c":29544.3254530082,"v":1064608.5905401891,"t":1709658000}
{"o":29544.3254530082,"h":31856.9527473455,"l":28062.3167310604,"c":30571.7461241247,"v":806716.4770588292,"t":1709661600}
{"o":30571.7461241247,"h":30937.6524124045,"l":26987.6291367153,"c":27398.4852948246,"v":1352980.7280502459,"t":1709665200}
{"o":27398.4852948246,"h":30855.4123220656,"l":26595.9729936981,"c":28095.6591570643,"v":1727493.6715647685,"t":1709668800}
{"o":28095.6591570643,"h":32881.7108080151,"l":27687.8564912473,"c":31333.5151742573,"v":1256870.0734343848,"t":1709672400}
{"o":31333.5151742573,"h":31509.5332113973,"l":28182.3014877757,"c":29537.400812974,"v":957681.8754324049,"t":1709676000}
{"o":29537.400812974,"h":32005.3674388067,"l":29314.5773503212,"c":31300.0079992522,"v":824373.3554306435,"t":1709679600}
{"o":31300.0079992522,"h":31949.4451974353,"l":30403.7427984283,"c":30541.8320030443,"v":778898.2887693369,"t":1709683200}
{"o":30541.8320030443,"h":30950.7373194846,"l":27981.5246813152,"c":30287.9838324384,"v":600110.2820330068,"t":1709686800}
{"o":30287.9838324384,"h":31274.8932764452,"l":28700.2813639824,"c":29381.4721418957,"v":583604.9246989263,"t":1709690400}
{"o":29381.4721418957,"h":29984.6880645483,"l":28812.4933191179,"c":29680.9266650162,"v":502217.9025011546,"t":1709694000}
{"o":29680.9266650162,"h":30749.8680769469,"l":29188.0377341288,"c":30052.5706341197,"v":565106.7023485986,"t":1709697600}
{"o":30052.5706341197,"h":30967.5042601625,"l":29364.6908700761,"c":30599.9699130338,"v":802531.5976222851,"t":1709701200}
{"o":30599.9699130338,"h":32149.5869940144,"l":30406.5580495266,"c":31811.7726687811,"v":849877.3540541069,"t":1709704800}
{"o":31811.7726687811,"h":32671.7147332077,"l":31553.0944347581,"c":32100.7724945741,"v":716253.4754439509,"t":1709708400}
{"o":32100.7724945741,"h":32510.4094979649,"l":31286.4202172443,"c":31568.2825855303,"v":781749.2991707617,"t":1709712000}
{"o":31568.2825855303,"h":32699.609201463,"l":29947.3645094959,"c":31193.8938984,"v":667710.4640049449,"t":1709715600}
{"o":31193.8938984,"h":31722.9479700863,"l":30454.1293373801,"c":30834.0662242841,"v":824049.374223284,"t":1709719200}
{"o":30834.0662242841,"h":31674.9610918507,"l":30634.863897537,"c":30967.5370583764,"v":894690.9078924017,"t":1709722800}
{"o":30967.5370583764,"h":34386.5515506043,"l":29849.9807276708,"c":30053.1267559015,"v":833161.6003259103,"t":1709726400}
{"o":30053.1267559015,"h":31685.6556569886,"l":27967.9351536684,"c":29910.9178047198,"v":842620.4077909589,"t":1709730000}
{"o":29910.9178047198,"h":33495.8449827874,"l":29554.2924094099,"c":30929.7438711125,"v":915974.1515384922,"t":1709733600}
{"o":30929.7438711125,"h":31292.3381252474,"l":29769.772449766,"c":30430.8512875143,"v":821203.7580343098,"t":1709737200}
{"o":30430.8512875143,"h":30757.0940729789,"l":29894.0570269835,"c":30264.1921324718,"v":895028.4934715364,"t":1709740800}
{"o":30264.1921324718,"h":30659.008806839,"l":29555.4214926657,"c":30376.7890431647,"v":817908.9547464428,"t":1709744400}
{"o":30376.7890431647,"h":31098.0154393829,"l":29553.3747520831,"c":30600.1885987637,"v":802913.9375853839,"t":1709748000}
{"o":30600.1885987637,"h":31189.7916844772,"l":29899.7446668304,"c":30823.5925849574,"v":867318.0383632568,"t":1709751600}
{"o":30823.5925849574,"h":31004.6119154277,"l":30089.8016230914,"c":30380.7724313074,"v":797523.0578912522,"t":1709755200}
{"o":30380.7724313074,"h":30602.6382413848,"l":29659.8990798953,"c":30126.5027665504,"v":747680.9476575669,"t":1709758800}
{"o":30126.5027665504,"h":30356.3835760565,"l":29263.5944841149,"c":29820.0995254098,"v":912724.3441962323,"t":1709762400}
{"o":29820.0995254098,"h":30536.822129596,"l":29645.8307264281,"c":30225.3281995448,"v":794196.4837215143,"t":1709766000}
{"o":30225.3281995448,"h":31204.2301533244,"l":25785.5182239791,"c":27544.8137311855,"v":944568.452993558,"t":1709769600}
{"o":27544.8137311855,"h":29635.0388417718,"l":27129.0533933955,"c":29385.5423839052,"v":1156879.0422570263,"t":1709773200}
{"o":29385.5423839052,"h":30156.1734270228,"l":28332.9411184494,"c":29405.2759697968,"v":1199383.2055440994,"t":1709776800}
{"o":29405.2759697968,"h":32276.4736280527,"l":28815.5988093909,"c":31249.5168621819,"v":1065192.6567157938,"t":1709780400}
{"o":31249.5168621819,"h":31656.1489588397,"l":29408.3691455131,"c":29835.9604831077,"v":884152.6624199213,"t":1709784000}
{"o":29835.9604831077,"h":31107.4296059375,"l":29060.8716613901,"c":30581.4984816844,"v":846103.5185708968,"t":1709787600}
{"o":30581.4984816844,"h":31311.4405118371,"l":27778.0358332574,"c":30709.405502016,"v":603346.7882827665,"t":1709791200}
{"o":30709.405502016,"h":31090.7470604229,"l":29996.0688333565,"c":30281.3742179238,"v":574109.328552279,"t":1709794800}
{"o":30281.3742179238,"h":31011.6286213977,"l":29776.7704884495,"c":30446.2659045778,"v":696200.5270407905,"t":1709798400}
{"o":30446.2659045778,"h":31330.2242878394,"l":28574.0945734765,"c":30735.964415801,"v":567824.1083144011,"t":1709802000}
{"o":30735.964415801,"h":31261.2518000331,"l":30251.5974496894,"c":30269.4968923899,"v":525546.1978962197,"t":1709805600}
{"o":30269.4968923899,"h":31794.1031919283,"l":29025.6377470096,"c":30588.4112917549,"v":924293.2199113165,"t":1709809200}
{"o":30588.4112917549,"h":31513.5993641874,"l":29984.4131413237,"c":31179.5057281694,"v":699389.9742328619,"t":1709812800}
{"o":31179.5057281694,"h":31728.506357363,"l":30442.3278012976,"c":31421.7218389803,"v":670763.5191144218,"t":1709816400}
{"o":31421.7218389803,"h":32936.3744270446,"l":30379.4713648563,"c":32598.9010864878,"v":904375.0193507852,"t":1709820000}
{"o":32598.9010864878,"h":32793.2117838928,"l":28983.8153596486,"c":31614.1316582325,"v":748313.3133319898,"t":1709823600}
{"o":31614.1316582325,"h":31963.7333074287,"l":30714.1356981733,"c":31016.1551315998,"v":742312.9794935799,"t":1709827200}
{"o":31016.1551315998,"h":31989.3691248533,"l":30743.2832626061,"c":30806.8640960489,"v":828199.7234504821,"t":1709830800}
{"o":30806.8640960489,"h":31212.5097750716,"l":29837.7448129716,"c":31193.9159835679,"v":1057942.3172745844,"t":1709834400}
{"o":31193.9159835679,"h":31521.6458202011,"l":30026.8048513704,"c":30369.7647453343,"v":935596.3444941865,"t":1709838000}
{"o":30369.7647453343,"h":30428.3371920738,"l":26079.630127642,"c":26121.9510067769,"v":927447.736356186,"t":1709841600}
{"o":26121.9510067769,"h":26265.5402056631,"l":24139.3250725403,"c":25440.4012696584,"v":900619.7294239156,"t":1709845200}
{"o":25440.4012696584,"h":25805.7164946142,"l":22856.9333662493,"c":24659.1716623011,"v":786205.7158519145,"t":1709848800}
{"o":24659.1716623011,"h":26386.8615353518,"l":24450.0199159547,"c":25801.2781767805,"v":537179.9800438535,"t":1709852400}
{"o":25801.2781767805,"h":26210.1856586267,"l":24584.4389787842,"c":25338.8707886797,"v":730232.0109580458,"t":1709856000}
{"o":25338.8707886797,"h":25899.6739339763,"l":24941.4974578404,"c":25430.46905762,"v":673613.689388116,"t":1709859600}
{"o":25430.46905762,"h":25659.0492755659,"l":23351.8507293268,"c":24457.0561620869,"v":681095.4839811381,"t":1709863200}
{"o":24457.0561620869,"h":25201.40328028,"l":23287.7335682694,"c":23436.3488966397,"v":649357.9953838759,"t":1709866800}
{"o":23436.3488966397,"h":23556.2139243381,"l":21450.3900508575,"c":22849.7066029254,"v":592154.9151726292,"t":1709870400}
{"o":22849.7066029254,"h":23084.8586340709,"l":19021.3012793271,"c":20260.241997108,"v":517333.9066034671,"t":1709874000}
{"o":20260.241997108,"h":20727.2428328275,"l":17311.5372360494,"c":19304.0705526044,"v":584145.2451047782,"t":1709877600}
{"o":19304.0705526044,"h":28664.5606716756,"l":19225.045747143,"c":21087.5794043837,"v":486652.4619473437,"t":1709881200}
{"o":21087.5794043837,"h":24321.7395099962,"l":21063.3592308664,"c":22094.1324474984,"v":462137.6751551796,"t":1709884800}
{"o":22094.1324474984,"h":23346.7263268791,"l":20701.180432918,"c":20912.6187347711,"v":479460.8696427183,"t":1709888400}
{"o":20912.6187347711,"h":23373.9305928618,"l":20889.6332659784,"c":22895.282000821,"v":427210.0731029132,"t":1709892000}
{"o":22895.282000821,"h":23566.4568565829,"l":22234.1754170043,"c":23242.2802546751,"v":500738.4301197195,"t":1709895600}
{"o":23242.2802546751,"h":23437.9302827063,"l":21610.8527160106,"c":22422.0685044439,"v":538528.6098380155,"t":1709899200}
{"o":22422.0685044439,"h":22571.2430184969,"l":20399.8559248184,"c":21823.3879899629,"v":611709.2620790763,"t":1709902800}
{"o":21823.3879899629,"h":24604.4830784515,"l":21699.5859663543,"c":24199.4472439516,"v":817093.3481292998,"t":1709906400}
{"o":24199.4472439516,"h":24473.7837233653,"l":22029.6405648769,"c":22844.6189878511,"v":1400593.3354956449,"t":1709910000}
{"o":22844.6189878511,"h":24042.6102307052,"l":21267.1742244334,"c":23582.8137317255,"v":1293643.4097946892,"t":1709913600}
{"o":23582.8137317255,"h":23968.2347091451,"l":22644.8654917243,"c":23096.8354876698,"v":1040682.8460668852,"t":1709917200}
{"o":23096.8354876698,"h":24717.367127649,"l":21585.0249825116,"c":22864.2549947847,"v":984544.2681643873,"t":1709920800}
{"o":22864.2549947847,"h":23013.936516866,"l":22204.3684438806,"c":22471.5261337593,"v":1081147.3058856132,"t":1709924400}
{"o":22471.5261337593,"h":22665.7256743951,"l":20606.012004951,"c":20714.4617876166,"v":1012604.7675603748,"t":1709928000}
{"o":20714.4617876166,"h":23059.6195278432,"l":14621.9945513277,"c":20437.3786631781,"v":1089089.448765432,"t":1709931600}
{"o":20437.3786631781,"h":22199.822891116,"l":20370.8173068236,"c":22041.5477970506,"v":894525.4631104952,"t":1709935200}
{"o":22041.5477970506,"h":24995.9519176517,"l":22007.4916072374,"c":24082.0807543962,"v":601051.0806417515,"t":1709938800}
{"o":24082.0807543962,"h":24793.6096448205,"l":23890.2726463281,"c":24336.5502291581,"v":439404.9606197951,"t":1709942400}
{"o":24336.5502291581,"h":24591.4706153624,"l":23643.2764907303,"c":24007.5422385067,"v":375831.3487165007,"t":1709946000}
{"o":24007.5422385067,"h":25416.4499786639,"l":23906.2022259749,"c":25068.8936458573,"v":371409.1200380201,"t":1709949600}
{"o":25068.8936458573,"h":26414.5142245946,"l":24780.8184388709,"c":26240.2413069933,"v":308674.705708564,"t":1709953200}
{"o":26240.2413069933,"h":26901.2254300804,"l":25825.4011086827,"c":26279.3752295137,"v":289844.7896848151,"t":1709956800}
{"o":26279.3752295137,"h":26503.395852141,"l":25978.7089456535,"c":26283.78848011,"v":300750.9367681909,"t":1709960400}
{"o":26283.78848011,"h":29616.9155167433,"l":26166.1684809135,"c":27540.9290494382,"v":309978.4216276314,"t":1709964000}
{"o":27540.9290494382,"h":27680.269457177,"l":27000.971851995,"c":27121.4944545914,"v":332343.8672787517,"t":1709967600}
{"o":27121.4944545914,"h":34550.5372483185,"l":26870.9150818622,"c":27018.0028124637,"v":306633.9591876878,"t":1709971200}
{"o":27018.0028124637,"h":29122.2394426191,"l":26913.1192371057,"c":28604.9946000057,"v":334959.7039803275,"t":1709974800}
{"o":28604.9946000057,"h":29095.1304324509,"l":28072.5355236605,"c":28787.7457833016,"v":328286.6987720261,"t":1709978400}
{"o":28787.7457833016,"h":29781.4652658124,"l":28653.3637177134,"c":29697.2959796237,"v":251304.6190153011,"t":1709982000}
{"o":29697.2959796237,"h":29726.0278194098,"l":28303.0768764847,"c":28454.690584327,"v":321260.6993397683,"t":1709985600}
{"o":28454.690584327,"h":28574.4183681364,"l":26182.1287604211,"c":26315.3984268039,"v":316795.3912131586,"t":1709989200}
{"o":26315.3984268039,"h":27800.5071163319,"l":25408.1188837289,"c":27707.4065896442,"v":364454.7764443475,"t":1709992800}
{"o":27707.4065896442,"h":28081.1667429635,"l":27267.6077834802,"c":28050.5914331832,"v":429200.4713209721,"t":1709996400}
{"o":28050.5914331832,"h":28266.7193642591,"l":27657.3702352515,"c":27911.1603976052,"v":447980.9654175161,"t":1710000000}
{"o":27911.1603976052,"h":27965.8662317543,"l":27593.4800034512,"c":27827.5262036199,"v":513361.8577914903,"t":1710003600}
{"o":27827.5262036199,"h":27989.2979115645,"l":27497.3676299598,"c":27543.8551086083,"v":402747.0688613183,"t":1710007200}
{"o":27543.8551086083,"h":27716.4288232513,"l":26066.2282703151,"c":26148.9580425938,"v":442262.9060944141,"t":1710010800}
{"o":26148.9580425938,"h":26310.5439772891,"l":26129.9483937161,"c":26261.3265910097,"v":441868.8835189839,"t":1710014400}
{"o":26261.3265910097,"h":26288.2152678126,"l":26134.9212011025,"c":26254.3094126547,"v":433254.3791105299,"t":1710018000}
{"o":26254.3094126547,"h":26694.8298623662,"l":26058.3456429101,"c":26378.4012646855,"v":443213.4353306994,"t":1710021600}
{"o":26378.4012646855,"h":26796.374660703,"l":25987.2537496563,"c":26107.8325228309,"v":454351.8783658019,"t":1710025200}
{"o":26107.8325228309,"h":26440.7563998913,"l":24664.9759274801,"c":24994.6151110493,"v":491009.6845429738,"t":1710028800}
{"o":24994.6151110493,"h":25267.657609864,"l":24885.4871971962,"c":25229.4614885212,"v":464933.8554489078,"t":1710032400}
{"o":25229.4614885212,"h":30104.5385138255,"l":25185.4266098349,"c":29947.4352466163,"v":351087.7945044173,"t":1710036000}
{"o":29947.4352466163,"h":29960.187736326,"l":29668.3651837164,"c":29776.0565263852,"v":383368.3055257899,"t":1710039600}
{"o":29776.0565263852,"h":29889.2828432612,"l":26876.4956349356,"c":26924.0685781756,"v":363571.2520850937,"t":1710043200}
{"o":26924.0685781756,"h":27167.1552235691,"l":26906.5806141731,"c":27023.5993074525,"v":365636.9153888521,"t":1710046800}
{"o":27023.5993074525,"h":27108.9550345855,"l":26943.8944679576,"c":27003.1060191465,"v":372238.706684245,"t":1710050400}
{"o":27003.1060191465,"h":27265.7353050717,"l":26443.3946195805,"c":26682.5261298604,"v":430671.949880507,"t":1710054000}
{"o":26682.5261298604,"h":26741.8110115755,"l":25971.5297494113,"c":26120.5878837542,"v":362066.7061987121,"t":1710057600}
{"o":26120.5878837542,"h":26532.4974633912,"l":25513.3939641232,"c":26126.2267253943,"v":442708.0042887193,"t":1710061200}
{"o":26126.2267253943,"h":27687.3110628998,"l":26098.9109650136,"c":27519.1115171471,"v":414171.8644460082,"t":1710064800}
{"o":27519.1115171471,"h":28531.4884352706,"l":27049.9449747037,"c":28204.3145958718,"v":365190.926552769,"t":1710068400}
{"o":28204.3145958718,"h":28370.0093534524,"l":26895.6462651885,"c":27830.5552744371,"v":378609.8222806017,"t":1710072000}
{"o":27830.5552744371,"h":27849.1941655634,"l":27558.7055349531,"c":27662.5565061493,"v":453331.3601057527,"t":1710075600}
{"o":27662.5565061493,"h":27744.5535261518,"l":26571.4463513173,"c":27010.4664457918,"v":579733.8445135291,"t":1710079200}
{"o":27010.4664457918,"h":27017.5881638415,"l":26085.0042560074,"c":26447.295204713,"v":491025.9642300278,"t":1710082800}
{"o":26447.295204713,"h":27090.1940324177,"l":25737.3328705039,"c":26161.2813490364,"v":469032.3576023417,"t":1710086400}
{"o":26161.2813490364,"h":27372.2250899085,"l":26077.6316048805,"c":27198.2300253222,"v":404695.5954844464,"t":1710090000}
{"o":27198.2300253222,"h":27614.4937489129,"l":27102.6717119114,"c":27429.3312648897,"v":395695.8322663409,"t":1710093600}
{"o":27429.3312648897,"h":28049.2241496911,"l":27365.2648255255,"c":28005.3875036344,"v":402392.8712841176,"t":1710097200}
{"o":28005.3875036344,"h":28276.8319700131,"l":27812.4428795063,"c":28203.6185299557,"v":416026.5924965566,"t":1710100800}
{"o":28203.6185299557,"h":29772.3434981039,"l":27950.9618558372,"c":28853.3606997785,"v":438900.3226238298,"t":1710104400}
{"o":28853.3606997785,"h":29191.8213342272,"l":28039.3098554391,"c":28320.37326055,"v":610445.792033628,"t":1710108000}
{"o":28320.37326055,"h":29197.6114159005,"l":28296.7633936049,"c":28898.4352794931,"v":441363.7256764425,"t":1710111600}
{"o":28898.4352794931,"h":30286.4282016714,"l":23919.1510488952,"c":27864.2355013667,"v":637793.1584859816,"t":1710115200}
{"o":27864.2355013667,"h":28323.2154688821,"l":27197.3094700011,"c":27625.9955637453,"v":730746.4600664283,"t":1710118800}
{"o":27625.9955637453,"h":27894.823104237,"l":27276.763553767,"c":27553.1842872407,"v":410998.7512233416,"t":1710122400}
{"o":27553.1842872407,"h":28017.1811603255,"l":27507.0969197291,"c":27934.9223688625,"v":427733.2216004655,"t":1710126000}
{"o":27934.9223688625,"h":28174.8994463825,"l":27760.3729129452,"c":27868.9230539718,"v":348209.640514733,"t":1710129600}
{"o":27868.9230539718,"h":28262.6057928856,"l":27861.8656504272,"c":28024.2186061178,"v":339742.857073043,"t":1710133200}
{"o":28024.2186061178,"h":28492.0420387682,"l":26858.1590670664,"c":27503.0598491183,"v":334448.1046187637,"t":1710136800}
{"o":27503.0598491183,"h":29200.5849266759,"l":27503.0598491183,"c":28873.9263772636,"v":788177.8724285587,"t":1710140400}
{"o":28873.9263772636,"h":29411.5226909106,"l":26465.3043910873,"c":26712.5464592666,"v":463604.6696114035,"t":1710144000}
{"o":26712.5464592666,"h":26810.1638136678,"l":25558.3896681077,"c":25668.2987299588,"v":394864.218251766,"t":1710147600}
{"o":25668.2987299588,"h":26195.729688816,"l":25506.2947781335,"c":26103.0767559829,"v":308968.548180211,"t":1710151200}
{"o":26103.0767559829,"h":26355.5286647042,"l":25971.9828409643,"c":26081.1376771921,"v":423040.3478137149,"t":1710154800}
{"o":26081.1376771921,"h":26627.4486982827,"l":26022.9237720477,"c":26412.0462072071,"v":427704.7658059735,"t":1710158400}
{"o":26412.0462072071,"h":38158.1438156594,"l":25939.4660512055,"c":27748.0812426437,"v":531248.242618739,"t":1710162000}
{"o":27748.0812426437,"h":42353.6346372118,"l":27747.69139499,"c":28947.5787479398,"v":506508.5489224851,"t":1710165600}
{"o":28947.5787479398,"h":32315.5342749516,"l":27947.2720477013,"c":28176.0531007939,"v":536313.8969361749,"t":1710169200}
{"o":28176.0531007939,"h":28380.8023169128,"l":27952.0144221747,"c":28210.5371253061,"v":638798.0741338197,"t":1710172800}
{"o":28210.5371253061,"h":29798.9185555727,"l":24410.2347555976,"c":27626.1557451912,"v":484021.2962500994,"t":1710176400}
{"o":27626.1557451912,"h":29441.1768770379,"l":27546.5212800126,"c":28373.5057246381,"v":414606.7994763755,"t":1710180000}
{"o":28373.5057246381,"h":28556.317576823,"l":24235.7116047272,"c":27995.9813875688,"v":449257.884166321,"t":1710183600}
{"o":27995.9813875688,"h":28317.5433744112,"l":27412.1050816697,"c":27750.3781952469,"v":395702.3754473209,"t":1710187200}
{"o":27750.3781952469,"h":28164.6028233367,"l":27670.380044379,"c":27953.3791169078,"v":393824.5779237444,"t":1710190800}
{"o":27953.3791169078,"h":28156.1472101357,"l":23366.1657927621,"c":27361.1629322437,"v":372770.2968019019,"t":1710194400}
{"o":27361.1629322437,"h":27632.6965774056,"l":26246.0823698987,"c":27439.3621760606,"v":376795.1118346392,"t":1710198000}
{"o":27439.3621760606,"h":28210.4147808012,"l":27164.0184015676,"c":27548.3961907498,"v":433635.404430537,"t":1710201600}
{"o":27548.3961907498,"h":27826.251169028,"l":26334.4195959743,"c":26610.4710162913,"v":359494.5011924729,"t":1710205200}
{"o":26610.4710162913,"h":27394.9583068566,"l":26562.713995418,"c":27051.2648867019,"v":536804.5340206655,"t":1710208800}
{"o":27051.2648867019,"h":27762.5247455218,"l":26379.3432453372,"c":26424.2732942372,"v":687154.851150036,"t":1710212400}
{"o":26424.2732942372,"h":28920.1224794739,"l":25045.9049423383,"c":27339.8790067993,"v":574856.7786856614,"t":1710216000}
{"o":27339.8790067993,"h":27438.826436675,"l":26197.4261828064,"c":26652.2924219451,"v":362736.4661258275,"t":1710219600}
{"o":26652.2924219451,"h":26825.4544851706,"l":25940.2817500566,"c":26687.2670110158,"v":515931.2296131487,"t":1710223200}
{"o":26687.2670110158,"h":26866.9877897309,"l":25908.2899517792,"c":26548.0806848618,"v":432822.8708030868,"t":1710226800}
{"o":26548.0806848618,"h":26691.0995298888,"l":25223.1654326843,"c":26086.8891174648,"v":653607.5028060559,"t":1710230400}
{"o":26086.8891174648,"h":28273.287485003,"l":26086.8744753273,"c":27849.8226182714,"v":384862.5754699913,"t":1710234000}
{"o":27849.8226182714,"h":28204.2777468549,"l":27424.3703393526,"c":27498.6693323441,"v":423868.2358010546,"t":1710237600}
{"o":27498.6693323441,"h":28107.765901759,"l":27405.5231150865,"c":27773.0204126785,"v":401436.32249708,"t":1710241200}
{"o":25765.2045421906,"h":25906.9312520156,"l":25636.7025923878,"c":25765.2045421906,"v":381218.3347504988,"t":1703044800}
{"o":25765.2045421906,"h":25797.8743309308,"l":25540.550044436,"c":25748.3777721797,"v":316122.6063756155,"t":1703048400}
{"o":25748.3777721797,"h":26602.3790849332,"l":25638.7219170275,"c":26507.9132664666,"v":374443.1210578867,"t":1703052000}
{"o":26507.9132664666,"h":26778.2707505278,"l":26229.3544683158,"c":26734.3343990916,"v":288355.7555586948,"t":1703055600}
{"o":26734.3343990916,"h":27025.151821569,"l":26557.1514524768,"c":26907.4516933591,"v":323566.3302332215,"t":1703059200}
{"o":26907.4516933591,"h":28344.8245537883,"l":26144.6394525546,"c":26633.5825280765,"v":347280.2055495975,"t":1703062800}
{"o":26633.5825280765,"h":26838.6595016406,"l":25583.7794191257,"c":26023.3341989627,"v":475340.6082493742,"t":1703066400}
{"o":26023.3341989627,"h":26038.3910013914,"l":25579.8386133921,"c":25744.9199731315,"v":308078.2590268534,"t":1703070000}
{"o":25744.9199731315,"h":26163.8524176375,"l":25531.44800246,"c":26078.3085796555,"v":313347.3476738935,"t":1703073600}
{"o":26078.3085796555,"h":26875.296628938,"l":26071.7895390291,"c":26841.1117682282,"v":464427.4769048798,"t":1703077200}
{"o":26841.1117682282,"h":28559.5686238765,"l":25564.08139816,"c":25699.6072842234,"v":582532.939374749,"t":1703080800}
{"o":25699.6072842234,"h":26915.2730493325,"l":25643.8976766423,"c":26221.9179111763,"v":834494.3002859034,"t":1703084400}
{"o":26221.9179111763,"h":27065.7887597641,"l":25726.9495825641,"c":26818.8470178915,"v":613050.9096415603,"t":1703088000}
{"o":26818.8470178915,"h":27922.6636428649,"l":26706.7499286217,"c":27710.3043466641,"v":804690.502453931,"t":1703091600}
{"o":27710.3043466641,"h":30574.7632481326,"l":27248.4685068144,"c":29289.6706718078,"v":661039.2396866941,"t":1703095200}
{"o":29289.6706718078,"h":29700.8402342579,"l":28681.0340739527,"c":28780.413374869,"v":548452.5240029303,"t":1703098800}
{"o":28780.413374869,"h":28852.6662625421,"l":27798.7337729426,"c":27985.764162081,"v":638870.2798293075,"t":1703102400}
{"o":27985.764162081,"h":28544.2141614654,"l":27589.9373426332,"c":27756.2720068315,"v":478405.8877034092,"t":1703106000}
{"o":27756.2720068315,"h":28498.075240776,"l":27665.8995687687,"c":28329.6261385838,"v":448837.6286174728,"t":1703109600}
{"o":28329.6261385838,"h":28674.7504791128,"l":28201.7294659443,"c":28550.8446414853,"v":340532.3964871695,"t":1703113200}
{"o":28550.8446414853,"h":28949.5302982156,"l":28286.1108118255,"c":28794.133808203,"v":484575.3467386555,"t":1703116800}
{"o":28794.133808203,"h":28832.4734872638,"l":27229.2303895588,"c":27744.9239902653,"v":530388.9438861,"t":1703120400}
{"o":27744.9239902653,"h":28763.6809263974,"l":27456.6687725541,"c":28345.1041474516,"v":679177.2691083921,"t":1703124000}
{"o":28345.1041474516,"h":28570.6805020913,"l":28170.5224425115,"c":28450.2960613114,"v":523777.5890849531,"t":1703127600}
{"o":28450.2960613114,"h":28925.9035194269,"l":28311.8703392969,"c":28906.574787169,"v":434543.2023986446,"t":1703131200}
{"o":28906.574787169,"h":28979.7197235439,"l":28229.5367406826,"c":28627.0513629237,"v":489352.3483748609,"t":1703134800}
{"o":28627.0513629237,"h":29533.2003322454,"l":27960.4904634055,"c":28875.8506140296,"v":406387.8325640412,"t":1703138400}
{"o":28875.8506140296,"h":29063.1736768944,"l":28632.4122995693,"c":28955.8129706009,"v":377005.6298183121,"t":1703142000}
{"o":28955.8129706009,"h":29142.2347745418,"l":28674.3061005732,"c":28720.6348361952,"v":355116.9579010363,"t":1703145600}
{"o":28720.6348361952,"h":28865.3111113716,"l":28302.0263943173,"c":28750.3740439341,"v":401057.1983161178,"t":1703149200}
{"o":28750.3740439341,"h":29432.2394060691,"l":28693.6718945994,"c":29204.3280939457,"v":430990.145822623,"t":1703152800}
{"o":29204.3280939457,"h":29283.5039560967,"l":28983.0639384128,"c":29058.5164222209,"v":503223.9360979616,"t":1703156400}
{"o":29058.5164222209,"h":29428.5498700728,"l":28367.9382526274,"c":28797.0799043902,"v":637438.0261773258,"t":1703160000}
{"o":28797.0799043902,"h":32300.7160466707,"l":28684.7209889334,"c":30631.3647744635,"v":461270.3100395871,"t":1703163600}
{"o":30631.3647744635,"h":30880.450450763,"l":28120.4075504488,"c":28276.053435675,"v":688988.0296639358,"t":1703167200}
{"o":28276.053435675,"h":29471.3791737224,"l":27838.4983690057,"c":28396.0186202787,"v":551693.7641611909,"t":1703170800}
{"o":28396.0186202787,"h":29098.163152463,"l":28181.786710759,"c":28788.4686290096,"v":528183.2351339473,"t":1703174400}
{"o":28788.4686290096,"h":30203.0252966855,"l":28515.6648453468,"c":29753.0449901951,"v":898853.6894307892,"t":1703178000}
{"o":29753.0449901951,"h":30427.2713526055,"l":28612.8726956124,"c":29124.0454580231,"v":833949.0228805746,"t":1703181600}
{"o":29124.0454580231,"h":29684.0277973842,"l":28633.1358338598,"c":29663.5739355333,"v":641717.2296690573,"t":1703185200}
{"o":29663.5739355333,"h":29962.0821217811,"l":29548.0364029533,"c":29797.6333385753,"v":481522.341092459,"t":1703188800}
{"o":29797.6333385753,"h":29797.8924666327,"l":29223.6996569776,"c":29421.7657393095,"v":591985.5120610904,"t":1703192400}
{"o":29421.7657393095,"h":30711.9614687293,"l":28689.9850943591,"c":30632.0009665324,"v":518474.7896443326,"t":1703196000}
{"o":30632.0009665324,"h":30880.8888180705,"l":29069.5161219107,"c":29871.9068272144,"v":521960.4226661787,"t":1703199600}
{"o":29871.9068272144,"h":30573.1830140851,"l":29646.0895925986,"c":30116.0204017648,"v":499740.1046764763,"t":1703203200}
{"o":30116.0204017648,"h":31603.873610408,"l":29342.5754439513,"c":30486.8764625569,"v":616134.5508224021,"t":1703206800}
{"o":30486.8764625569,"h":30974.1320915773,"l":28305.11294344,"c":28734.7401864447,"v":661271.9757855127,"t":1703210400}
{"o":28734.7401864447,"h":28803.7980702177,"l":27683.9425662095,"c":27998.8057876787,"v":582612.8489940404,"t":1703214000}
{"o":27998.8057876787,"h":28406.72168686,"l":27909.837434983,"c":28390.1952123898,"v":477812.8200135278,"t":1703217600}
{"o":28390.1952123898,"h":31208.4510109662,"l":27583.5564678862,"c":29127.9362231416,"v":549688.9109655838,"t":1703221200}
{"o":29127.9362231416,"h":29173.5711859601,"l":25103.664732005,"c":25745.6905895728,"v":869903.7446353586,"t":1703224800}
{"o":25745.6905895728,"h":25872.4536904172,"l":24849.7979361063,"c":25376.5896708881,"v":796967.9142272114,"t":1703228400}
{"o":25376.5896708881,"h":27342.1439482835,"l":25017.9469326753,"c":25935.7140552791,"v":638399.3150168639,"t":1703232000}
{"o":25935.7140552791,"h":26032.0453660383,"l":25321.9675629454,"c":25766.2667507492,"v":644635.8961230193,"t":1703235600}
{"o":25766.2667507492,"h":26493.0472740781,"l":24807.4703625499,"c":26210.1184572582,"v":413814.5566419333,"t":1703239200}
{"o":26210.1184572582,"h":28385.0998426871,"l":25242.3917347321,"c":27496.7836568933,"v":363072.663815677,"t":1703242800}
{"o":27496.7836568933,"h":27752.3804800045,"l":25017.4331638789,"c":25519.8538726063,"v":450116.4204418974,"t":1703246400}
{"o":25519.8538726063,"h":25640.0145403674,"l":24832.0902600166,"c":25374.64925797,"v":380433.3594419739,"t":1703250000}
{"o":25374.64925797,"h":25463.118876786,"l":24809.453648222,"c":25326.7286342033,"v":434437.6445753021,"t":1703253600}
{"o":25326.7286342033,"h":26011.3922514317,"l":22638.3225802871,"c":23249.4319999109,"v":483719.0816596469,"t":1703257200}
{"o":23249.4319999109,"h":24059.9081443803,"l":19205.930194003,"c":20375.042623746,"v":552237.6708420319,"t":1703260800}
{"o":20375.042623746,"h":21569.163352616,"l":20101.8481251335,"c":21510.1343464334,"v":524059.8258971589,"t":1703264400}
{"o":21510.1343464334,"h":23112.3236375621,"l":21462.5659116341,"c":22833.7781675576,"v":408185.0351852162,"t":1703268000}
{"o":22833.7781675576,"h":22939.4982940488,"l":20385.4746132773,"c":20846.2358505408,"v":477189.2519525579,"t":1703271600}
{"o":20846.2358505408,"h":21531.2387478455,"l":20652.4876842951,"c":21025.1514025431,"v":381558.3615790418,"t":1703275200}
{"o":21025.1514025431,"h":22348.003389481,"l":20754.1202115228,"c":21523.556977783,"v":394224.7491104717,"t":1703278800}
{"o":21523.556977783,"h":22432.4803288784,"l":19734.3543015746,"c":22406.9037567445,"v":387409.7253855517,"t":1703282400}
{"o":22406.9037567445,"h":22879.9261873209,"l":21942.7527396826,"c":22281.1655863108,"v":427167.4851735265,"t":1703286000}
{"o":22281.1655863108,"h":22356.4163027099,"l":21075.1440206435,"c":21225.7228597461,"v":511571.4503514492,"t":1703289600}
{"o":21225.7228597461,"h":21311.6482004635,"l":20575.08604443,"c":20762.7247711963,"v":599502.5792308761,"t":1703293200}
{"o":20762.7247711963,"h":21175.2226144363,"l":20701.9017777138,"c":20990.5888187374,"v":622332.4672100712,"t":1703296800}
{"o":20990.5888187374,"h":21357.6458992596,"l":19955.6802967358,"c":20198.029582449,"v":806584.1459132106,"t":1703300400}
{"o":20198.029582449,"h":20382.0003212455,"l":18378.424649765,"c":20151.5818507238,"v":635733.0654904274,"t":1703304000}
{"o":20151.5818507238,"h":20625.5973669692,"l":20102.8829354563,"c":20603.2261051376,"v":421930.7124245777,"t":1703307600}
{"o":20603.2261051376,"h":21060.0442258095,"l":20228.3475311792,"c":21042.965994643,"v":304640.7600453392,"t":1703311200}
{"o":21042.965994643,"h":21113.46619979,"l":20039.8079868424,"c":20076.895020782,"v":281322.6119302125,"t":1703314800}
{"o":20076.895020782,"h":20555.3111183835,"l":20064.9756966298,"c":20547.6050827206,"v":265040.2681529452,"t":1703318400}
{"o":20547.6050827206,"h":20559.5053841226,"l":19044.6562656458,"c":19794.9498303418,"v":243922.6941122805,"t":1703322000}
{"o":19794.9498303418,"h":21517.9810975943,"l":19665.022261933,"c":21270.5072730224,"v":201814.3095112954,"t":1703325600}
{"o":21270.5072730224,"h":21362.2370702283,"l":20749.7491115038,"c":21120.5600471882,"v":237240.0004025762,"t":1703329200}
{"o":21120.5600471882,"h":23170.4335105717,"l":21099.4637250719,"c":23038.3861515059,"v":301855.9122224388,"t":1703332800}
{"o":23038.3861515059,"h":23809.4566177519,"l":22744.7793302983,"c":23575.6227348939,"v":288191.6268977247,"t":1703336400}
{"o":23575.6227348939,"h":24508.2523651514,"l":23374.0250820686,"c":24422.8803432396,"v":483363.067451229,"t":1703340000}
{"o":24422.8803432396,"h":24634.8278987032,"l":24300.4440850607,"c":24566.0116070831,"v":504029.1004481341,"t":1703343600}
{"o":24566.0116070831,"h":24857.7411976306,"l":24429.723136,"c":24801.3397496781,"v":373894.3889137696,"t":1703347200}
{"o":24801.3397496781,"h":26938.0680351412,"l":24706.7041778067,"c":26566.5712299327,"v":449412.4779218972,"t":1703350800}
{"o":26566.5712299327,"h":27736.4124375956,"l":25784.1507298349,"c":26974.9752931316,"v":782329.8170044818,"t":1703354400}
{"o":26974.9752931316,"h":27365.5301807433,"l":26428.2382225736,"c":26925.6255057548,"v":522794.5805454594,"t":1703358000}
{"o":26925.6255057548,"h":27167.8919371265,"l":26852.7988340459,"c":26939.5829332008,"v":366540.0672149118,"t":1703361600}
{"o":26939.5829332008,"h":26999.1543311216,"l":26006.8820864959,"c":26467.4234002722,"v":415378.5291257228,"t":1703365200}
{"o":26467.4234002722,"h":28207.1887657877,"l":26406.413092712,"c":27963.1067960461,"v":519862.028181709,"t":1703368800}
{"o":27963.1067960461,"h":27996.7277218654,"l":26890.5167282608,"c":27225.409851321,"v":554947.8064249802,"t":1703372400}
{"o":27225.409851321,"h":27685.6484989019,"l":23106.312331612,"c":27287.7249630836,"v":447669.4959225318,"t":1703376000}
{"o":27287.7249630836,"h":28034.1078118838,"l":26784.9972989827,"c":27674.3324152274,"v":432823.9752334108,"t":1703379600}
{"o":27674.3324152274,"h":28172.7385264992,"l":27485.8663046758,"c":27739.4982863377,"v":485393.0582379255,"t":1703383200}
{"o":27739.4982863377,"h":28824.6099203885,"l":27662.7518132227,"c":28662.0114749023,"v":476227.8960355039,"t":1703386800}
{"o":28662.0114749023,"h":28971.7239502061,"l":28012.0139572769,"c":28300.9064216898,"v":561796.6708804754,"t":1703390400}
{"o":28300.9064216898,"h":28473.6829498371,"l":27260.1183576729,"c":27818.1419684509,"v":454143.588290763,"t":1703394000}
{"o":27818.1419684509,"h":27832.9587315896,"l":27152.4791785906,"c":27720.3749764212,"v":475955.8030304741,"t":1703397600}
{"o":27720.3749764212,"h":28200.5966761227,"l":27089.0330138385,"c":27570.1692435493,"v":328920.3687118331,"t":1703401200}
{"o":27570.1692435493,"h":27628.5691839421,"l":27287.3523828335,"c":27494.3246335402,"v":320007.2269377897,"t":1703404800}
{"o":27494.3246335402,"h":27775.9065440903,"l":27172.9902423042,"c":27367.9861382293,"v":261530.8476176875,"t":1703408400}
{"o":27367.9861382293,"h":27386.4827298699,"l":26050.2230009654,"c":26537.1229956647,"v":495070.8667204153,"t":1703412000}
{"o":26537.1229956647,"h":26704.654310816,"l":25753.5151202729,"c":26560.8232868134,"v":364861.645290207,"t":1703415600}
{"o":26560.8232868134,"h":27292.4192011434,"l":26004.999229808,"c":26878.793230064,"v":328599.5320477195,"t":1703419200}
{"o":26878.793230064,"h":27028.982602963,"l":26578.4776615933,"c":26773.2833997417,"v":331413.7889091098,"t":1703422800}
{"o":26773.2833997417,"h":27395.2055123997,"l":26763.9007327854,"c":27263.8426188562,"v":368538.8713808202,"t":1703426400}
{"o":27263.8426188562,"h":27469.6990518058,"l":26892.5097668564,"c":27087.72052076,"v":374628.7587251128,"t":1703430000}
{"o":27087.72052076,"h":30905.6180638333,"l":26950.8436221228,"c":29177.5890530954,"v":470577.9994932147,"t":1703433600}
{"o":29177.5890530954,"h":29244.926856515,"l":28441.4560091909,"c":28904.7740646215,"v":466345.8834741509,"t":1703437200}
{"o":28904.7740646215,"h":29421.6625833544,"l":28295.0866574963,"c":28834.6943941972,"v":352585.1981965564,"t":1703440800}
{"o":28834.6943941972,"h":28853.6125207754,"l":28416.7710403885,"c":28523.9138111309,"v":362237.8830295912,"t":1703444400}
{"o":28523.9138111309,"h":28604.0599800307,"l":26214.4442076734,"c":27196.3464617514,"v":483436.9078996103,"t":1703448000}
{"o":27196.3464617514,"h":27558.0013972821,"l":26754.3479836244,"c":27144.0217994173,"v":363961.0767710716,"t":1703451600}
{"o":27144.0217994173,"h":29757.2975846494,"l":26243.3405616845,"c":28407.3944260534,"v":573019.6706178739,"t":1703455200}
{"o":28407.3944260534,"h":29439.9013355898,"l":27668.0308479026,"c":29286.1354166881,"v":354100.0424709485,"t":1703458800}
{"o":29286.1354166881,"h":29416.510428348,"l":28147.3260739012,"c":28439.5952758761,"v":540445.3286211008,"t":1703462400}
{"o":28439.5952758761,"h":29213.144408702,"l":27965.5005311368,"c":28081.8082455379,"v":402125.6624991502,"t":1703466000}
{"o":28081.8082455379,"h":29374.8487798893,"l":26967.2029095058,"c":28911.9294554393,"v":421859.8427512757,"t":1703469600}
{"o":28911.9294554393,"h":29420.3639051464,"l":28807.8086393809,"c":29335.61619114,"v":369677.7881975226,"t":1703473200}
{"o":29335.61619114,"h":29518.0488460945,"l":28662.5795350016,"c":28867.4069015555,"v":370951.1232123376,"t":1703476800}
{"o":28867.4069015555,"h":29316.037951999,"l":28856.448252413,"c":29235.3844880345,"v":409781.1556057176,"t":1703480400}
{"o":29235.3844880345,"h":29795.917741453,"l":29165.6593217986,"c":29563.4122322265,"v":320666.1617401726,"t":1703484000}
{"o":29563.4122322265,"h":30261.3028695451,"l":29187.8046055279,"c":30117.5224574069,"v":326296.8118456124,"t":1703487600}
{"o":30117.5224574069,"h":30287.7368649694,"l":29556.084406074,"c":29568.8403398758,"v":321144.7955017275,"t":1703491200}
{"o":29568.8403398758,"h":30016.4490351515,"l":29197.3545840175,"c":29391.48234845,"v":324541.5192124543,"t":1703494800}
{"o":29391.48234845,"h":29657.1583544284,"l":28317.4936071297,"c":29118.4630506543,"v":233675.3175232151,"t":1703498400}
{"o":29118.4630506543,"h":29419.4634538809,"l":27046.5964585798,"c":28953.5092650893,"v":315137.50340534,"t":1703502000}
{"o":28953.5092650893,"h":29564.1289771512,"l":28600.47948407,"c":29503.3961305357,"v":358082.9743375338,"t":1703505600}
{"o":29503.3961305357,"h":29913.0790074462,"l":29472.4898288865,"c":29712.864515888,"v":451572.6381289898,"t":1703509200}
{"o":29712.864515888,"h":30772.4259551724,"l":29515.993021425,"c":30772.4259551724,"v":458322.9686602968,"t":1703512800}
{"o":30772.4259551724,"h":32046.0208042199,"l":28397.2392060388,"c":29644.9772831176,"v":655165.8796613386,"t":1703516400}
{"o":29644.9772831176,"h":32697.7857015872,"l":27193.3770789206,"c":29385.4871297129,"v":626628.1471808135,"t":1703520000}
{"o":29385.4871297129,"h":30162.4577200137,"l":29330.7857430095,"c":30012.4188028709,"v":487017.0679756668,"t":1703523600}
{"o":30012.4188028709,"h":30561.570523099,"l":29477.0118355605,"c":29611.6310472952,"v":464931.5321237506,"t":1703527200}
{"o":29611.6310472952,"h":32641.9375632299,"l":28607.8950171982,"c":30568.7978260618,"v":527730.6242946995,"t":1703530800}
{"o":30568.7978260618,"h":30610.4555369418,"l":29203.8279805163,"c":29812.8565224698,"v":606748.548567244,"t":1703534400}
{"o":29812.8565224698,"h":30402.7951214073,"l":28569.9607990515,"c":29162.9455649103,"v":349529.0800380484,"t":1703538000}
{"o":29162.9455649103,"h":29395.4308178024,"l":28965.303828624,"c":29221.0840036467,"v":328529.4448995094,"t":1703541600}
{"o":29221.0840036467,"h":29629.1459620721,"l":29019.2762414644,"c":29463.6811832115,"v":345511.1866579646,"t":1703545200}
{"o":29463.6811832115,"h":29609.9806904796,"l":28591.3996034966,"c":28762.6348203308,"v":402983.2338015803,"t":1703548800}
{"o":28762.6348203308,"h":29255.5137306141,"l":28729.0209345045,"c":28945.5230991478,"v":350265.7714597415,"t":1703552400}
{"o":28945.5230991478,"h":29038.786278053,"l":28393.9323527347,"c":28423.6314473704,"v":380733.7746883855,"t":1703556000}
{"o":28423.6314473704,"h":28926.8831779781,"l":28288.5830347726,"c":28890.083067766,"v":351440.8427432305,"t":1703559600}
{"o":28890.083067766,"h":29235.7705533522,"l":28832.3525224864,"c":29151.3271370033,"v":333840.251305768,"t":1703563200}
{"o":29151.3271370033,"h":29175.8655824059,"l":27597.9509723772,"c":27850.9935639192,"v":594361.774275093,"t":1703566800}
{"o":27850.9935639192,"h":31057.0116836994,"l":27047.5102779747,"c":29452.2137870505,"v":598192.3964832622,"t":1703570400}
{"o":29452.2137870505,"h":30108.0117271063,"l":29136.2550265365,"c":29792.8065779626,"v":400907.9906896392,"t":1703574000}
{"o":29792.8065779626,"h":29950.9882855202,"l":27691.1099347778,"c":28314.4827240753,"v":342297.5054926249,"t":1703577600}
{"o":28314.4827240753,"h":28836.9414885113,"l":27843.6451229508,"c":28475.0618874482,"v":375900.055511991,"t":1703581200}
{"o":28475.0618874482,"h":29153.4015449066,"l":26791.8546493675,"c":28457.1473780131,"v":337124.4019069214,"t":1703584800}
{"o":28457.1473780131,"h":28541.9641519837,"l":28266.1628049205,"c":28422.1114335093,"v":297232.2081566334,"t":1703588400}
{"o":28422.1114335093,"h":30170.5879506529,"l":27493.766353473,"c":29710.4478395315,"v":319585.0384097787,"t":1703592000}
{"o":29710.4478395315,"h":29840.5137975636,"l":29013.4059676033,"c":29203.6584720819,"v":303784.5005108014,"t":1703595600}
{"o":29203.6584720819,"h":29229.1841023547,"l":28390.08293562,"c":28453.7379791462,"v":389756.3440098244,"t":1703599200}
{"o":28453.7379791462,"h":28505.591785804,"l":27722.2984441304,"c":27782.0288467727,"v":618393.8696075608,"t":1703602800}
{"o":27782.0288467727,"h":28557.2829322132,"l":27612.3205604249,"c":28405.5210679695,"v":615690.0329790807,"t":1703606400}
{"o":28405.5210679695,"h":28437.8888956494,"l":26056.886160105,"c":27009.7060819248,"v":1038055.1165148158,"t":1703610000}
{"o":27009.7060819248,"h":27310.7511516708,"l":26408.1291816208,"c":27124.7370431673,"v":730789.684880115,"t":1703613600}
{"o":27124.7370431673,"h":27236.0883533826,"l":26820.1578222096,"c":26912.5626276257,"v":475736.518637877,"t":1703617200}
{"o":26912.5626276257,"h":27299.2369181662,"l":26452.7544384905,"c":27054.131813483,"v":424994.3493933531,"t":1703620800}
{"o":27054.131813483,"h":28183.3020236091,"l":26968.710569536,"c":28113.0336050502,"v":438742.1124043792,"t":1703624400}
{"o":28113.0336050502,"h":28678.4957566892,"l":27945.0442831184,"c":28643.1047604638,"v":414914.7342343024,"t":1703628000}
{"o":28643.1047604638,"h":28954.9884396222,"l":28101.7209053234,"c":28588.4255666519,"v":460487.3303002733,"t":1703631600}
{"o":28588.4255666519,"h":29003.1605899941,"l":27755.0467788717,"c":27803.3133251464,"v":450488.6036333377,"t":1703635200}
{"o":27803.3133251464,"h":28749.9442264964,"l":27771.2913014148,"c":28525.3076021272,"v":358783.6824056947,"t":1703638800}
{"o":28525.3076021272,"h":29042.7784844871,"l":27884.7364387031,"c":28584.5739545217,"v":437432.2427945285,"t":1703642400}
{"o":28584.5739545217,"h":29164.6349736851,"l":28166.4057096226,"c":28645.165323566,"v":521770.865784083,"t":1703646000}
{"o":28645.165323566,"h":29231.6825042563,"l":28633.5483600347,"c":29105.5271280214,"v":348420.8723836204,"t":1703649600}
{"o":29105.5271280214,"h":29773.3341587071,"l":28996.270508807,"c":29586.683324206,"v":344902.2888745818,"t":1703653200}
{"o":29586.683324206,"h":29934.0417138036,"l":29410.1528440502,"c":29683.5581201858,"v":339085.6767342579,"t":1703656800}
{"o":29683.5581201858,"h":29837.4536856366,"l":29463.9041198671,"c":29613.0798128396,"v":246789.4472511103,"t":1703660400}
{"o":29613.0798128396,"h":30145.5246655177,"l":29459.0845334179,"c":29967.1276710127,"v":316173.076831051,"t":1703664000}
{"o":29967.1276710127,"h":30022.7957926621,"l":29551.1709027967,"c":29563.7465332384,"v":265722.5501718708,"t":1703667600}
{"o":29563.7465332384,"h":30896.2545581088,"l":29522.7925204851,"c":30854.9832873287,"v":285911.746302076,"t":1703671200}
{"o":30854.9832873287,"h":30941.7257732529,"l":29976.562159263,"c":30096.8622281853,"v":375299.8042296951,"t":1703674800}
{"o":30096.8622281853,"h":33924.1408740029,"l":29756.5682175341,"c":32749.7815109719,"v":323202.6336467299,"t":1703678400}
{"o":32749.7815109719,"h":33041.3161312438,"l":32098.1369724359,"c":32111.7451703396,"v":409586.5983375897,"t":1703682000}
{"o":32111.7451703396,"h":32233.5810092725,"l":30400.2342087259,"c":30605.8237521625,"v":630565.2601235071,"t":1703685600}
{"o":30605.8237521625,"h":30925.5116692688,"l":29854.9766958511,"c":30212.7800263326,"v":602233.9406837499,"t":1703689200}
{"o":30212.7800263326,"h":30303.6645304784,"l":29308.9578720111,"c":29313.6460100322,"v":672874.6148590612,"t":1703692800}
{"o":29313.6460100322,"h":30385.7126424148,"l":29310.8336922683,"c":30242.6464155239,"v":473501.7776187262,"t":1703696400}
{"o":30242.6464155239,"h":30941.4532726198,"l":29583.3835546722,"c":30368.5815783336,"v":429686.7207965617,"t":1703700000}
{"o":30368.5815783336,"h":30846.7541176431,"l":28679.5525469175,"c":29225.5314699502,"v":384039.5027885812,"t":1703703600}
{"o":29225.5314699502,"h":29688.1189439572,"l":28516.4666824402,"c":28996.8630912432,"v":354777.4578801619,"t":1703707200}
{"o":28996.8630912432,"h":29080.8516475954,"l":28453.8289138886,"c":28591.6445525114,"v":316099.0423471513,"t":1703710800}
{"o":28591.6445525114,"h":28734.3399963705,"l":27925.0004462706,"c":28114.4565751506,"v":380114.879382692,"t":1703714400}
{"o":28114.4565751506,"h":28268.6933254359,"l":27490.2038612967,"c":27597.3901608245,"v":317612.0798321795,"t":1703718000}
{"o":27597.3901608245,"h":28256.0425148346,"l":27506.6568260879,"c":27717.8401801311,"v":413566.7865066655,"t":1703721600}
{"o":27717.8401801311,"h":27866.2105816754,"l":26842.4509551918,"c":27084.1430661514,"v":490824.0486750994,"t":1703725200}
{"o":27084.1430661514,"h":27173.0774637992,"l":26359.5010445307,"c":26609.4872825384,"v":480676.4213540005,"t":1703728800}
{"o":26609.4872825384,"h":27085.1941644257,"l":26527.2604196635,"c":26908.8392298165,"v":440936.3368052664,"t":1703732400}
{"o":26908.8392298165,"h":27261.6796190555,"l":26504.2184461903,"c":26758.7944374485,"v":266172.4428614249,"t":1703736000}
{"o":26758.7944374485,"h":27083.7439002154,"l":26564.9053967615,"c":26810.3678779587,"v":321406.2245365308,"t":1703739600}
{"o":26810.3678779587,"h":27213.3808859685,"l":26577.9133148938,"c":26655.7282793225,"v":319642.4478658313,"t":1703743200}
{"o":26655.7282793225,"h":29076.2590953472,"l":26097.8995075187,"c":28448.6338592499,"v":431073.3755889622,"t":1703746800}
{"o":28448.6338592499,"h":28506.6305754374,"l":27671.6939189256,"c":27721.8344609974,"v":278201.6986083743,"t":1703750400}
{"o":27721.8344609974,"h":29217.9454062227,"l":27003.7996191853,"c":28907.366997512,"v":267592.6769451705,"t":1703754000}
{"o":28907.366997512,"h":29403.3925691072,"l":28811.6346338093,"c":29143.7762945023,"v":245968.4626077348,"t":1703757600}
{"o":29143.7762945023,"h":29325.3686612797,"l":28507.5723021333,"c":28602.9740045545,"v":204425.3847941307,"t":1703761200}
{"o":28602.9740045545,"h":28676.4654283794,"l":27366.8357982246,"c":27472.6300534526,"v":600335.6499579402,"t":1703764800}
{"o":27472.6300534526,"h":27812.0182728936,"l":26973.6264538005,"c":27478.2084734063,"v":517167.1860221753,"t":1703768400}
{"o":27478.2084734063,"h":27531.7931847657,"l":26206.2534257817,"c":26849.7068717767,"v":786750.8497055791,"t":1703772000}
{"o":26849.7068717767,"h":28377.6300619462,"l":26802.1033187426,"c":27800.276776137,"v":437149.7684896382,"t":1703775600}
{"o":27800.276776137,"h":27943.9313761299,"l":27265.7020802565,"c":27546.9683640747,"v":358786.4932741391,"t":1703779200}
{"o":27546.9683640747,"h":28108.8593703709,"l":27340.1695790976,"c":27679.7648383429,"v":342305.3810224248,"t":1703782800}
{"o":27679.7648383429,"h":27784.2605022773,"l":26333.4366305318,"c":26468.8941662771,"v":310318.4800801082,"t":1703786400}
{"o":26468.8941662771,"h":27108.0349860499,"l":26422.3860625724,"c":26994.7047673838,"v":262391.4714653238,"t":1703790000}
{"o":26994.7047673838,"h":27045.0411927598,"l":26386.2318599434,"c":26636.1485221337,"v":334042.9136469699,"t":1703793600}
{"o":26636.1485221337,"h":27059.7489453646,"l":26556.2450683595,"c":26819.4521777438,"v":388845.926448544,"t":1703797200}
{"o":26819.4521777438,"h":27730.1074156819,"l":26726.5596184899,"c":27650.9692262273,"v":388800.1864933749,"t":1703800800}
{"o":27650.9692262273,"h":27694.1986728891,"l":27179.7085165788,"c":27190.6347298731,"v":351075.7810525471,"t":1703804400}
{"o":27190.6347298731,"h":27355.3334924552,"l":26572.4066739854,"c":26709.9946177068,"v":484814.4105959688,"t":1703808000}
{"o":26709.9946177068,"h":27566.2446442117,"l":26053.88440949,"c":26852.8667374853,"v":533571.3472425217,"t":1703811600}
{"o":26852.8667374853,"h":27512.0386713671,"l":26688.7996759202,"c":27270.1517408688,"v":514817.2995474604,"t":1703815200}
{"o":27270.1517408688,"h":27634.1245532025,"l":27174.5789775195,"c":27376.6808657338,"v":325249.9753195507,"t":1703818800}
{"o":27376.6808657338,"h":28675.9763638858,"l":27179.7462756862,"c":28484.1082337048,"v":303076.0033497884,"t":1703822400}
{"o":28484.1082337048,"h":28900.9116228851,"l":28282.6832483967,"c":28798.0975349963,"v":244419.4503680522,"t":1703826000}
{"o":28798.0975349963,"h":30403.0063901224,"l":28715.4552943326,"c":30324.4141757379,"v":337804.3587387888,"t":1703829600}
{"o":30324.4141757379,"h":30342.7506533795,"l":27942.9212469128,"c":28008.719448073,"v":311524.890440942,"t":1703833200}
{"o":28008.719448073,"h":28912.6175872717,"l":27982.5012476343,"c":28869.6252148809,"v":271106.6816844771,"t":1703836800}
{"o":28869.6252148809,"h":29209.8323616581,"l":28564.7369584578,"c":28999.8350214467,"v":369828.2058324215,"t":1703840400}
{"o":28999.8350214467,"h":29091.7425347241,"l":28684.6400716477,"c":28714.5079879474,"v":296282.5994146848,"t":1703844000}
{"o":28714.5079879474,"h":28960.5543913923,"l":28492.0462378176,"c":28574.2488913211,"v":231228.6498512547,"t":1703847600}
{"o":28574.2488913211,"h":28627.4922087623,"l":23373.9248303935,"c":28226.3697785399,"v":282929.621509638,"t":1703851200}
{"o":28226.3697785399,"h":28515.8090749602,"l":27975.6512558472,"c":28433.7570710493,"v":242437.8046952532,"t":1703854800}
{"o":28433.7570710493,"h":29853.8048759017,"l":28432.1292535466,"c":29656.0311390842,"v":338303.5481530696,"t":1703858400}
{"o":29656.0311390842,"h":29691.7942636239,"l":28313.744601129,"c":28563.465706164,"v":462796.9410862113,"t":1703862000}
{"o":28563.465706164,"h":29022.9576948963,"l":27947.2528152296,"c":28000.1968306877,"v":533051.9552487142,"t":1703865600}
{"o":28000.1968306877,"h":28312.4359417779,"l":27699.8364532188,"c":27961.0972501314,"v":471550.2416694351,"t":1703869200}
{"o":27961.0972501314,"h":28646.4769736684,"l":27898.2925122801,"c":28467.1280692333,"v":325842.022216558,"t":1703872800}
{"o":28467.1280692333,"h":29053.9241214608,"l":28296.2493115075,"c":28844.1149224671,"v":213299.8565731298,"t":1703876400}
{"o":28844.1149224671,"h":28911.87469187,"l":28375.2202876987,"c":28481.3703214608,"v":233865.9218194861,"t":1703880000}
{"o":28481.3703214608,"h":28745.2374129327,"l":28119.3460038062,"c":28296.3429770611,"v":263579.6593045181,"t":1703883600}
{"o":28296.3429770611,"h":28625.3176339064,"l":27935.3871237288,"c":28222.1515174348,"v":286191.7486777144,"t":1703887200}
{"o":28222.1515174348,"h":28825.7376825332,"l":27802.7547690794,"c":28383.6222108383,"v":206478.8789393763,"t":1703890800}
{"o":28383.6222108383,"h":28506.7449527959,"l":27013.7545358568,"c":27100.5917189185,"v":208032.7803926079,"t":1703894400}
{"o":27100.5917189185,"h":27481.3200322082,"l":26542.4610144998,"c":26832.195328608,"v":204822.3402202957,"t":1703898000}
{"o":26832.195328608,"h":26841.8620326351,"l":16415.7418472103,"c":19265.0129046008,"v":178902.6770114257,"t":1703901600}
{"o":19265.0129046008,"h":20487.4240509619,"l":18667.2666556924,"c":19146.72640274,"v":227413.8434147367,"t":1703905200}
{"o":19146.72640274,"h":19405.6191422469,"l":18060.841151563,"c":18791.1318783114,"v":214342.6953388767,"t":1703908800}
{"o":18791.1318783114,"h":18938.0045051093,"l":14822.7681501675,"c":18854.9233746306,"v":291418.9408178436,"t":1703912400}
{"o":18854.9233746306,"h":18893.7446252458,"l":12984.0861008972,"c":16862.3636790754,"v":204624.2256813104,"t":1703916000}
{"o":16862.3636790754,"h":16913.5862384759,"l":14262.0894639983,"c":16174.9910154644,"v":210555.3652457177,"t":1703919600}
{"o":16174.9910154644,"h":17020.7040593091,"l":15834.6463788767,"c":16167.4613353298,"v":307357.2404727832,"t":1703923200}
{"o":16167.4613353298,"h":18437.9814538991,"l":14413.5419611186,"c":17101.8330856537,"v":273933.1912057922,"t":1703926800}
{"o":17101.8330856537,"h":18587.8002849871,"l":15121.575096304,"c":16652.2345038696,"v":233046.2864867457,"t":1703930400}
{"o":16652.2345038696,"h":16726.906648853,"l":15566.6810404914,"c":15622.3288976816,"v":159045.8175410875,"t":1703934000}
{"o":15622.3288976816,"h":15852.9737768167,"l":12350.365247173,"c":13739.8384877596,"v":176558.6148751719,"t":1703937600}
{"o":13739.8384877596,"h":15466.5548260978,"l":13220.8483266589,"c":14420.0398314892,"v":205503.0192854567,"t":1703941200}
{"o":14420.0398314892,"h":14589.4208436436,"l":13635.9381134904,"c":14435.2491671202,"v":221038.687586974,"t":1703944800}
{"o":14435.2491671202,"h":15558.887457894,"l":13950.371223144,"c":14886.5702581701,"v":270751.5346384565,"t":1703948400}
{"o":14886.5702581701,"h":15369.3657649985,"l":10471.2562721452,"c":11767.0068430133,"v":348111.9094406008,"t":1703952000}
{"o":11767.0068430133,"h":17877.3160389275,"l":10445.3532580284,"c":13612.5057245489,"v":238502.5648825548,"t":1703955600}
{"o":13612.5057245489,"h":13725.5446108226,"l":10283.844891025,"c":10323.7488798144,"v":208227.8224353476,"t":1703959200}
{"o":10323.7488798144,"h":16905.9073704043,"l":9506.0504367502,"c":13225.715017712,"v":212395.4349125436,"t":1703962800}
{"o":13225.715017712,"h":13433.4029599992,"l":11888.4105414993,"c":12331.0621930493,"v":215791.3674173118,"t":1703966400}
{"o":12331.0621930493,"h":12946.9992026849,"l":10535.844356495,"c":12585.7607386449,"v":191893.7496818906,"t":1703970000}
{"o":12585.7607386449,"h":14824.0067864551,"l":12460.8087856433,"c":14216.991826351,"v":181434.3184336043,"t":1703973600}
{"o":14216.991826351,"h":15033.0337798251,"l":13201.8793877227,"c":14965.3376947474,"v":197706.2099039312,"t":1703977200}
{"o":14965.3376947474,"h":15105.3147444257,"l":13770.6299230264,"c":14250.769566903,"v":204372.3158419458,"t":1703980800}
{"o":14250.769566903,"h":14296.7279602878,"l":12710.1408458302,"c":12732.6897216551,"v":197588.984107645,"t":1703984400}
{"o":12732.6897216551,"h":14311.1742752557,"l":12482.8273556679,"c":13899.840590099,"v":233804.6533275534,"t":1703988000}
{"o":13899.840590099,"h":13918.4320350642,"l":13671.887949665,"c":13819.4714117029,"v":218193.1507138139,"t":1703991600}
{"o":13819.4714117029,"h":14235.9642392534,"l":13504.8780247972,"c":13701.0331676051,"v":193638.8660171416,"t":1703995200}
{"o":13701.0331676051,"h":13820.7710812861,"l":13534.6548620606,"c":13664.4068727123,"v":160216.8801792609,"t":1703998800}
{"o":13664.4068727123,"h":15356.038158762,"l":13664.4068727123,"c":15306.7723867193,"v":167630.2690279804,"t":1704002400}
{"o":15306.7723867193,"h":16706.0419949419,"l":15285.5841486196,"c":16583.8727642264,"v":209307.8714099941,"t":1704006000}
{"o":16583.8727642264,"h":18960.9256932832,"l":16489.4057832008,"c":17011.9291407588,"v":194469.3623901065,"t":1704009600}
{"o":17011.9291407588,"h":18839.728229168,"l":16909.0353628995,"c":17091.4524482698,"v":171183.4812517106,"t":1704013200}
{"o":17091.4524482698,"h":17861.2453684362,"l":15983.1047107102,"c":17311.0337074682,"v":145750.0318731179,"t":1704016800}
{"o":17311.0337074682,"h":17388.5272006622,"l":17134.1318853873,"c":17206.2437038161,"v":165982.1395911334,"t":1704020400}
{"o":17206.2437038161,"h":17981.3155163777,"l":17030.0713454118,"c":17264.8808295341,"v":186810.5460064456,"t":1704024000}
{"o":17264.8808295341,"h":17317.9978412689,"l":16788.4049472442,"c":16859.3323261735,"v":193069.1259082459,"t":1704027600}
{"o":16859.3323261735,"h":16938.1668059257,"l":16796.9261733585,"c":16837.1075066152,"v":167518.2234265977,"t":1704031200}
{"o":16837.1075066152,"h":16945.8165181097,"l":16125.3786740225,"c":16297.3030080624,"v":202885.8605961052,"t":1704034800}
{"o":16297.3030080624,"h":16950.5533311515,"l":16268.1307388891,"c":16877.3393176942,"v":158750.3360576968,"t":1704038400}
{"o":16877.3393176942,"h":17928.3409490818,"l":16843.3571782713,"c":17910.4453739129,"v":180052.9550880969,"t":1704042000}
{"o":17910.4453739129,"h":18032.8489816089,"l":17744.5750527265,"c":17949.1628726444,"v":165596.1808226302,"t":1704045600}
{"o":17949.1628726444,"h":18230.3993448939,"l":17733.517532453,"c":17774.6992492066,"v":146796.3785931956,"t":1704049200}
{"o":17774.6992492066,"h":18081.3713132596,"l":17340.7018036956,"c":17563.4523076314,"v":226963.5462868232,"t":1704052800}
{"o":17563.4523076314,"h":18813.8435884334,"l":17002.7506395616,"c":17821.5892254851,"v":235412.5764192609,"t":1704056400}
{"o":17821.5892254851,"h":17832.5473474956,"l":17240.054308972,"c":17251.2624234643,"v":262879.5838045746,"t":1704060000}
{"o":17251.2624234643,"h":18825.1492062999,"l":17130.8849209704,"c":17733.0357637231,"v":318815.4897626079,"t":1704063600}
{"o":17733.0357637231,"h":18094.6582285111,"l":17081.1077931102,"c":17227.133698385,"v":335650.2052488847,"t":1704067200}
{"o":17227.133698385,"h":17806.2114396219,"l":16915.487162598,"c":17324.2142620625,"v":270330.0508939269,"t":1704070800}
{"o":17324.2142620625,"h":17361.5486685675,"l":16883.8954794475,"c":16990.8766104691,"v":172055.5520536867,"t":1704074400}
{"o":16990.8766104691,"h":18469.5321241416,"l":16803.9452675887,"c":17549.8917585982,"v":192648.9438162786,"t":1704078000}
{"o":17549.8917585982,"h":19337.0629499173,"l":17231.386435648,"c":18666.3770368098,"v":186894.4682494282,"t":1704081600}
{"o":18666.3770368098,"h":18714.3918142089,"l":18487.642088263,"c":18509.3267261935,"v":134807.0769714678,"t":1704085200}
{"o":18509.3267261935,"h":18666.558232077,"l":18489.5226258822,"c":18632.5768282834,"v":102906.9664072256,"t":1704088800}
{"o":18632.5768282834,"h":19118.6486077904,"l":18554.443742041,"c":18803.5296148754,"v":136517.8718676768,"t":1704092400}
{"o":18803.5296148754,"h":19380.537081275,"l":18679.2549895389,"c":19178.4252082455,"v":102099.1887061339,"t":1704096000}
{"o":19178.4252082455,"h":20505.0329562066,"l":19063.2610150478,"c":20490.6992935474,"v":136975.5199064655,"t":1704099600}
{"o":20490.6992935474,"h":20616.1350298198,"l":20459.9997333549,"c":20504.3651773255,"v":122347.6241235444,"t":1704103200}
{"o":20504.3651773255,"h":20737.2435177316,"l":19828.4274576148,"c":20370.5179005985,"v":106236.3339156117,"t":1704106800}
{"o":20370.5179005985,"h":21299.0769318153,"l":20152.9948679968,"c":20845.6610928662,"v":171439.4645769135,"t":1704110400}
{"o":20845.6610928662,"h":21028.4350384147,"l":19137.3973377486,"c":20729.5559602854,"v":174893.1401722803,"t":1704114000}
{"o":20729.5559602854,"h":20729.5559602854,"l":19941.3660660911,"c":19949.3015600445,"v":199410.4189394315,"t":1704117600}
{"o":19949.3015600445,"h":20322.314441679,"l":19489.0349685559,"c":19804.4784394647,"v":220172.1147494873,"t":1704121200}
{"o":19804.4784394647,"h":21481.4657691755,"l":19775.3798526941,"c":20751.68474358,"v":302822.0274106049,"t":1704124800}
{"o":20751.68474358,"h":20976.8715269298,"l":20637.2555965089,"c":20805.0865725011,"v":192647.6905880012,"t":1704128400}
{"o":20805.0865725011,"h":21462.140942036,"l":20103.7034379083,"c":20711.4255448403,"v":275954.1551695745,"t":1704132000}
{"o":20711.4255448403,"h":22273.3282051477,"l":20623.6149006821,"c":22168.8004835733,"v":234390.2407141159,"t":1704135600}
{"o":22168.8004835733,"h":22319.9742650536,"l":19347.1138357376,"c":19374.8380538339,"v":283869.2504622847,"t":1704139200}
{"o":19374.8380538339,"h":19973.0030008983,"l":19164.1648096112,"c":19921.4675454212,"v":235525.8617074099,"t":1704142800}
{"o":19921.4675454212,"h":19986.9670073996,"l":19695.8903783637,"c":19878.5534097751,"v":181037.1057682664,"t":1704146400}
{"o":19878.5534097751,"h":20236.8961016735,"l":19611.1010595524,"c":20233.5590689027,"v":247705.8410343728,"t":1704150000}
{"o":20233.5590689027,"h":20413.4828806911,"l":19935.70822769,"c":20395.9482364193,"v":330952.3959326255,"t":1704153600}
{"o":20395.9482364193,"h":21335.4509071198,"l":20388.7212202853,"c":21018.6648880722,"v":399865.448278251,"t":1704157200}
{"o":21018.6648880722,"h":21209.7917334602,"l":20839.7153334106,"c":21045.7559470562,"v":230969.5774545859,"t":1704160800}
{"o":21045.7559470562,"h":21487.5155803809,"l":20813.6473937618,"c":21328.5818760325,"v":239352.3021586016,"t":1704164400}
{"o":21328.5818760325,"h":21585.9891949257,"l":20347.6462835872,"c":20651.9370434743,"v":329031.7804858648,"t":1704168000}
{"o":20651.9370434743,"h":21293.8520664052,"l":20594.7717380643,"c":21189.4809872082,"v":281092.1414938237,"t":1704171600}
{"o":21189.4809872082,"h":21306.7371562078,"l":20791.7853274219,"c":21147.2134354826,"v":273595.116309763,"t":1704175200}
{"o":21147.2134354826,"h":21797.1143165886,"l":21147.2134354826,"c":21756.7704202176,"v":252784.0286390626,"t":1704178800}
{"o":21756.7704202176,"h":21857.5012467708,"l":21453.2365704867,"c":21603.0839987947,"v":234980.5626645687,"t":1704182400}
{"o":21603.0839987947,"h":22325.49619245,"l":21570.2634381631,"c":21914.1857108641,"v":253104.3530085277,"t":1704186000}
{"o":21914.1857108641,"h":22027.9386218207,"l":21613.9142884959,"c":21804.7473189802,"v":255638.7618602828,"t":1704189600}
{"o":21804.7473189802,"h":21963.0495793125,"l":21232.9540695634,"c":21410.1109642728,"v":240857.4174031592,"t":1704193200}
{"o":21410.1109642728,"h":21487.1005730006,"l":20807.4013778286,"c":20829.4783884038,"v":166495.6447065913,"t":1704196800}
{"o":20829.4783884038,"h":23189.6208858696,"l":20510.4231487809,"c":21630.3989139782,"v":176228.8507307594,"t":1704200400}
{"o":21630.3989139782,"h":21691.1085308623,"l":20365.8613610796,"c":20793.0938082321,"v":319408.3516895068,"t":1704204000}
{"o":20793.0938082321,"h":20931.9520204789,"l":19655.920908426,"c":19939.2869778205,"v":347372.7326138972,"t":1704207600}
{"o":19939.2869778205,"h":20829.6061469277,"l":19740.9000461363,"c":20777.310933459,"v":284162.348445658,"t":1704211200}
{"o":20777.310933459,"h":23054.8732128201,"l":20194.8477325476,"c":21268.1302569344,"v":269407.372288001,"t":1704214800}
{"o":21268.1302569344,"h":21408.009318781,"l":20880.4481045061,"c":21098.8010490521,"v":197179.3045294404,"t":1704218400}
{"o":21098.8010490521,"h":21340.2175477502,"l":20950.5555875876,"c":21062.941195638,"v":240498.6332870064,"t":1704222000}
{"o":21062.941195638,"h":21261.3999044813,"l":20943.0896119925,"c":20951.6278644717,"v":230444.4586840544,"t":1704225600}
{"o":20951.6278644717,"h":21279.7004778941,"l":20863.6895470783,"c":21271.6369793164,"v":226307.543025176,"t":1704229200}
{"o":21271.6369793164,"h":23817.6115043934,"l":21209.5746047056,"c":21852.5337128418,"v":228133.8122998479,"t":1704232800}
{"o":21852.5337128418,"h":21885.6943242766,"l":20960.3228812821,"c":21082.3114889131,"v":207299.4692981677,"t":1704236400}
{"o":21082.3114889131,"h":21325.1104572931,"l":20865.5803568266,"c":20994.81994017,"v":254924.3237150937,"t":1704240000}
{"o":20994.81994017,"h":21228.1236561487,"l":19264.0951617525,"c":19850.714567417,"v":205735.934860672,"t":1704243600}
{"o":19850.714567417,"h":19950.0490477751,"l":18382.7513693175,"c":19326.6087420409,"v":160140.9178193554,"t":1704247200}
{"o":19326.6087420409,"h":19393.0175982532,"l":18710.0764373667,"c":18888.7442916432,"v":165785.8523671153,"t":1704250800}
{"o":18888.7442916432,"h":18941.1958300881,"l":18746.8025449727,"c":18883.7757087626,"v":175156.5989583375,"t":1704254400}
{"o":18883.7757087626,"h":19458.3013564877,"l":18838.7539899745,"c":19366.0075191624,"v":209421.595071605,"t":1704258000}
{"o":19366.0075191624,"h":20481.6071142493,"l":19294.9761947514,"c":20402.1974063522,"v":272260.5513814493,"t":1704261600}
{"o":20402.1974063522,"h":20519.3843933808,"l":19867.2701362589,"c":20052.4757576552,"v":197336.659812254,"t":1704265200}
{"o":20052.4757576552,"h":20470.8411404018,"l":20018.5206815831,"c":20420.7019424305,"v":151355.7160867325,"t":1704268800}
{"o":20420.7019424305,"h":21852.8828097448,"l":20400.0437910417,"c":21773.483737683,"v":191912.9017204497,"t":1704272400}
{"o":21773.483737683,"h":22056.2788032587,"l":21094.9968965859,"c":21644.0178330597,"v":224930.3797448388,"t":1704276000}
{"o":21644.0178330597,"h":21666.0912410909,"l":20690.4872519557,"c":20872.6272208048,"v":480492.6390123213,"t":1704279600}
{"o":20872.6272208048,"h":21868.7712013649,"l":19267.6619357514,"c":21111.9736969978,"v":975489.2048881879,"t":1704283200}
{"o":21111.9736969978,"h":22118.9348543478,"l":19518.0524836048,"c":21014.6300690578,"v":564705.3597294046,"t":1704286800}
{"o":21014.6300690578,"h":21427.314951225,"l":19510.4154178918,"c":19810.2596879131,"v":479602.4353177007,"t":1704290400}
{"o":19810.2596879131,"h":20761.5154115377,"l":19524.298099872,"c":20475.0303463595,"v":478940.3945980619,"t":1704294000}
{"o":20475.0303463595,"h":20949.5015157221,"l":19875.1991409067,"c":20189.5714690711,"v":618730.6743404735,"t":1704297600}
{"o":20189.5714690711,"h":20269.2362827279,"l":19428.7708894049,"c":19593.606853143,"v":321134.467342995,"t":1704301200}
{"o":19593.606853143,"h":19846.7201644008,"l":18445.8998708135,"c":18926.7419963719,"v":297000.6850885449,"t":1704304800}
{"o":18926.7419963719,"h":19698.3913369544,"l":18873.1273103066,"c":19432.0278295379,"v":257654.1615360813,"t":1704308400}
{"o":19432.0278295379,"h":20363.1284485777,"l":19399.4645344144,"c":20268.8134614551,"v":228927.486854014,"t":1704312000}
{"o":20268.8134614551,"h":20453.6593626183,"l":19889.3245951808,"c":20195.2045917749,"v":275678.5067322711,"t":1704315600}
{"o":20195.2045917749,"h":20202.9475882874,"l":19582.7790618904,"c":19688.3097298056,"v":227921.5417574219,"t":1704319200}
{"o":19688.3097298056,"h":26926.4228182264,"l":19481.3656090224,"c":20853.7049831686,"v":238619.9120538178,"t":1704322800}
{"o":20853.7049831686,"h":21700.3115962782,"l":20793.0092198387,"c":21675.8549894254,"v":296984.4075958359,"t":1704326400}
{"o":21675.8549894254,"h":21735.2087340129,"l":21183.8620234193,"c":21302.0124559918,"v":235547.758168173,"t":1704330000}
{"o":21302.0124559918,"h":21841.2761156053,"l":21228.4450428248,"c":21816.5016171258,"v":285239.853825887,"t":1704333600}
{"o":21816.5016171258,"h":22054.3000905113,"l":21692.813845616,"c":21888.9626081708,"v":350180.1162185509,"t":1704337200}
{"o":21888.9626081708,"h":22025.4456605355,"l":21618.1981014419,"c":21675.5785059409,"v":266053.1527320298,"t":1704340800}
{"o":21675.5785059409,"h":21880.1685991609,"l":21495.4646974726,"c":21809.3774383349,"v":284309.0343585681,"t":1704344400}
{"o":21809.3774383349,"h":21863.9586066915,"l":21643.2644326141,"c":21716.6847552585,"v":187073.4257204872,"t":1704348000}
{"o":21716.6847552585,"h":21806.7359188605,"l":20686.0649006147,"c":20698.8106584702,"v":212228.7650032978,"t":1704351600}
{"o":20698.8106584702,"h":20774.6063443459,"l":19577.3343842254,"c":19658.2123158113,"v":213106.647209889,"t":1704355200}
{"o":19658.2123158113,"h":20622.1771789585,"l":19652.8196727391,"c":20493.4354295184,"v":132694.7881492312,"t":1704358800}
{"o":20493.4354295184,"h":21089.9476346811,"l":20158.9417199239,"c":20936.6179530919,"v":194881.2845442274,"t":1704362400}
{"o":20936.6179530919,"h":21424.1549898803,"l":20538.0175123439,"c":20975.2498240847,"v":157561.9084956305,"t":1704366000}
{"o":20975.2498240847,"h":21643.7003055378,"l":19898.6264343402,"c":20709.6422575763,"v":213915.7467060109,"t":1704369600}
{"o":20709.6422575763,"h":20933.089451955,"l":20128.9040689664,"c":20459.9543118134,"v":219578.6561888835,"t":1704373200}
{"o":20459.9543118134,"h":21169.9744393775,"l":20105.3968099021,"c":21164.2502613436,"v":261936.4981342299,"t":1704376800}
{"o":21164.2502613436,"h":21598.1412483423,"l":20685.7347116225,"c":21264.4248446767,"v":366692.2034479844,"t":1704380400}
{"o":21264.4248446767,"h":21308.0488433356,"l":20149.9011711405,"c":20216.3166474674,"v":317566.6134547209,"t":1704384000}
{"o":20216.3166474674,"h":20568.4849847964,"l":19824.2544610873,"c":20102.4391974935,"v":265428.246795034,"t":1704387600}
{"o":20102.4391974935,"h":20388.2225045244,"l":19912.3927845738,"c":20342.2320185888,"v":214158.2863468143,"t":1704391200}
{"o":20342.2320185888,"h":20930.5181384024,"l":20221.3668371337,"c":20588.0759579894,"v":366300.3722021937,"t":1704394800}
{"o":20588.0759579894,"h":21149.0742367193,"l":20471.3324284467,"c":20732.4923436394,"v":356732.6451369976,"t":1704398400}
{"o":20732.4923436394,"h":24338.3058081739,"l":20337.0220581195,"c":23320.5445953258,"v":261739.474442673,"t":1704402000}
{"o":23320.5445953258,"h":24400.7069943672,"l":22576.4459635057,"c":22612.4858589081,"v":260814.0690420742,"t":1704405600}
{"o":22612.4858589081,"h":23418.0139837097,"l":20678.1319848226,"c":23199.9461977795,"v":211761.8932725048,"t":1704409200}
{"o":23199.9461977795,"h":23313.4833246712,"l":22626.2084484772,"c":22869.6278544828,"v":265634.4258194939,"t":1704412800}
{"o":22869.6278544828,"h":23535.198337149,"l":21277.9734516273,"c":22744.1588851862,"v":374526.4019634803,"t":1704416400}
{"o":22744.1588851862,"h":23123.8845121656,"l":22610.5943713058,"c":22830.5232701689,"v":305506.4487550766,"t":1704420000}
{"o":22830.5232701689,"h":23017.563383913,"l":22712.2944434466,"c":22809.8803737946,"v":197248.6490353604,"t":1704423600}
{"o":22809.8803737946,"h":23054.7640945535,"l":22614.8632896639,"c":22930.4404213467,"v":234022.3617898345,"t":1704427200}
{"o":22930.4404213467,"h":23216.6176402803,"l":22727.2710840388,"c":22900.0096126766,"v":188941.6918573595,"t":1704430800}
{"o":22900.0096126766,"h":23212.6497594287,"l":22717.4875696947,"c":23081.6227718605,"v":148282.1103618559,"t":1704434400}
{"o":23081.6227718605,"h":23868.7092216264,"l":20570.4162214339,"c":20578.1562796559,"v":140711.0397790233,"t":1704438000}
{"o":20578.1562796559,"h":20802.9648183714,"l":20519.4275693885,"c":20634.6170427014,"v":140263.3799598025,"t":1704441600}
{"o":20634.6170427014,"h":21307.4240725566,"l":20631.0181355203,"c":21224.1338687287,"v":233934.9175900735,"t":1704445200}
{"o":21224.1338687287,"h":21406.6457011735,"l":20599.0186490151,"c":20779.8034775774,"v":199714.7369017566,"t":1704448800}
{"o":20779.8034775774,"h":21328.1856925252,"l":20704.792640447,"c":21104.4531955038,"v":207669.1468113727,"t":1704452400}
{"o":21104.4531955038,"h":22154.6202130422,"l":20939.4438292585,"c":22078.8221077554,"v":223972.1945619883,"t":1704456000}
{"o":22078.8221077554,"h":22240.9123063459,"l":21933.8078201837,"c":22119.6012537585,"v":228874.6521656161,"t":1704459600}
{"o":22119.6012537585,"h":22370.9723930558,"l":21128.6184159811,"c":21474.0307444479,"v":476912.6538992805,"t":1704463200}
{"o":21474.0307444479,"h":21843.8666528337,"l":21062.7676031748,"c":21250.6636819972,"v":333319.280706624,"t":1704466800}
{"o":21250.6636819972,"h":21347.5430347097,"l":20645.6223545986,"c":20645.6223545986,"v":280965.4456306846,"t":1704470400}
{"o":20645.6223545986,"h":21154.631839027,"l":20499.4033620003,"c":20993.7772670706,"v":359428.7340040526,"t":1704474000}
{"o":20993.7772670706,"h":21100.0019184824,"l":20773.6694267586,"c":20967.863061824,"v":182339.9279495981,"t":1704477600}
{"o":20967.863061824,"h":21897.582927453,"l":20913.5352405658,"c":21261.5970502152,"v":190946.7921555078,"t":1704481200}
{"o":21261.5970502152,"h":25732.6495061771,"l":21068.0226023164,"c":22495.2956969479,"v":199085.8081384244,"t":1704484800}
{"o":22495.2956969479,"h":22495.2956969479,"l":20892.5324908852,"c":21184.7034557551,"v":192073.1102598723,"t":1704488400}
{"o":21184.7034557551,"h":21474.3636653306,"l":20970.1951407349,"c":21317.8747269901,"v":162348.2505871744,"t":1704492000}
{"o":21317.8747269901,"h":21577.6883967713,"l":21317.8747269901,"c":21478.3811942282,"v":195856.5627559235,"t":1704495600}
{"o":21478.3811942282,"h":21550.9245274892,"l":21060.6716863355,"c":21176.9309062589,"v":220663.7634612146,"t":1704499200}
{"o":21176.9309062589,"h":21267.9868112792,"l":20910.9025304509,"c":21113.4141761365,"v":150880.2690336104,"t":1704502800}
{"o":21113.4141761365,"h":21515.4591812756,"l":21046.5628331586,"c":21444.0170757164,"v":164969.9422252782,"t":1704506400}
{"o":21444.0170757164,"h":21634.825744548,"l":21323.394248325,"c":21476.8610722358,"v":133191.3603317935,"t":1704510000}
{"o":21476.8610722358,"h":21528.1208749072,"l":19529.2182541977,"c":20220.2545725712,"v":246389.0372283916,"t":1704513600}
{"o":20220.2545725712,"h":20260.9292472181,"l":16236.0006956455,"c":17414.2347362396,"v":377390.0313904199,"t":1704517200}
{"o":17414.2347362396,"h":17414.2347362396,"l":14264.4977306762,"c":14337.6514027192,"v":411004.4495768404,"t":1704520800}
{"o":14337.6514027192,"h":16569.9164371884,"l":12362.9127062357,"c":14390.9882207648,"v":284353.8212420286,"t":1704524400}
{"o":14390.9882207648,"h":17864.3456705058,"l":14251.4862384939,"c":16904.5532294718,"v":179517.6703816023,"t":1704528000}
{"o":16904.5532294718,"h":17930.3130210994,"l":16806.2578071716,"c":17768.4187273732,"v":139255.4355081603,"t":1704531600}
{"o":17768.4187273732,"h":17823.9653218963,"l":16957.2259690858,"c":17003.5617580265,"v":157282.2073078979,"t":1704535200}
{"o":17003.5617580265,"h":17047.2372138032,"l":15770.7000928664,"c":15837.8118761436,"v":147183.5695638482,"t":1704538800}
{"o":15837.8118761436,"h":16006.0160493116,"l":15523.8309445577,"c":15754.8949172895,"v":168938.4523720075,"t":1704542400}
{"o":15754.8949172895,"h":15928.7577028572,"l":14833.5976386804,"c":15066.5893924075,"v":243498.0603617018,"t":1704546000}
{"o":15066.5893924075,"h":16490.364310415,"l":15061.4516229616,"c":16048.0882170193,"v":227012.9941633013,"t":1704549600}
{"o":16048.0882170193,"h":16442.7079372708,"l":15858.7862366279,"c":16272.2256716958,"v":210258.2300540483,"t":1704553200}
{"o":16272.2256716958,"h":17168.7892189952,"l":15591.5851072451,"c":16047.5030563693,"v":193709.8183010981,"t":1704556800}
{"o":16047.5030563693,"h":16728.319301001,"l":15976.8189767329,"c":16603.7970167757,"v":250731.7234385096,"t":1704560400}
{"o":16603.7970167757,"h":16948.9203308098,"l":14355.0128037623,"c":16785.617338182,"v":206179.6757098363,"t":1704564000}
{"o":16785.617338182,"h":16785.6507308652,"l":14094.0716107456,"c":15945.6566017256,"v":186991.0878469225,"t":1704567600}
{"o":15945.6566017256,"h":16036.4510873843,"l":15629.6104749198,"c":15684.7976957109,"v":176528.6144088551,"t":1704571200}
{"o":15684.7976957109,"h":16164.4019294232,"l":15496.4250923314,"c":15867.228318245,"v":234323.2717221032,"t":1704574800}
{"o":15867.228318245,"h":15879.7429352271,"l":14862.6651974107,"c":15275.9853164738,"v":180199.1830062351,"t":1704578400}
{"o":15275.9853164738,"h":15369.2263928114,"l":15102.1471220203,"c":15344.0014087778,"v":200245.0781063316,"t":1704582000}
{"o":15344.0014087778,"h":15960.8075081676,"l":15308.0051433605,"c":15838.7295150439,"v":187447.1411854788,"t":1704585600}
{"o":15838.7295150439,"h":15985.9283724934,"l":15597.9606856571,"c":15731.7759956039,"v":154483.9739528766,"t":1704589200}
{"o":15731.7759956039,"h":15961.3603001809,"l":15329.514492559,"c":15515.9422785591,"v":238493.1953153729,"t":1704592800}
{"o":15515.9422785591,"h":15915.781206412,"l":15472.7624238415,"c":15579.7183113675,"v":143489.7213993738,"t":1704596400}
{"o":15579.7183113675,"h":15880.2842972135,"l":15548.126140756,"c":15800.4961301649,"v":143642.2310630037,"t":1704600000}
{"o":15800.4961301649,"h":16201.1451486671,"l":15686.2083271677,"c":15954.7755444028,"v":144696.6101989288,"t":1704603600}
{"o":15954.7755444028,"h":16158.780146552,"l":15911.2720303031,"c":16079.6383782766,"v":127288.2357474282,"t":1704607200}
{"o":16079.6383782766,"h":16306.6094449583,"l":16004.1812119289,"c":16294.2461299629,"v":123383.7432409597,"t":1704610800}
{"o":16294.2461299629,"h":16356.6419218496,"l":16033.4467126028,"c":16074.1606546632,"v":153897.2876334034,"t":1704614400}
{"o":16074.1606546632,"h":16135.6846048731,"l":15575.0496001783,"c":15612.2646922036,"v":151486.5922690061,"t":1704618000}
{"o":15612.2646922036,"h":15803.728833921,"l":15428.2520293249,"c":15568.0896380186,"v":142445.7282386937,"t":1704621600}
{"o":15568.0896380186,"h":15776.011115143,"l":15437.6498593856,"c":15694.4692615985,"v":140637.8426562028,"t":1704625200}
{"o":15694.4692615985,"h":16029.4179208686,"l":15321.3532749196,"c":16003.6998023732,"v":143403.7996642864,"t":1704628800}
{"o":16003.6998023732,"h":16696.4997268343,"l":15992.8567939687,"c":16288.721659215,"v":186752.9783615729,"t":1704632400}
{"o":16288.721659215,"h":16507.5777758206,"l":16148.2394003396,"c":16385.8665097717,"v":184434.5666530548,"t":1704636000}
{"o":16385.8665097717,"h":16401.4088778471,"l":15967.0376329048,"c":16050.1952842925,"v":198276.3078554176,"t":1704639600}
{"o":16050.1952842925,"h":16376.2207146537,"l":15896.9916993881,"c":16139.0749651425,"v":195023.6610350735,"t":1704643200}
{"o":16139.0749651425,"h":16533.422932715,"l":15839.0414338962,"c":16390.4194400882,"v":183482.6921099896,"t":1704646800}
{"o":16390.4194400882,"h":16551.043375986,"l":16278.0824358855,"c":16467.8039755891,"v":123054.9114271633,"t":1704650400}
{"o":16467.8039755891,"h":17384.7338274065,"l":16368.2407109326,"c":17350.0190733579,"v":108539.8498332395,"t":1704654000}
{"o":17350.0190733579,"h":17444.1827216364,"l":17128.5097127634,"c":17129.5174420149,"v":136479.6559992368,"t":1704657600}
{"o":17129.5174420149,"h":17218.6904663949,"l":16799.5658362332,"c":16920.3851495046,"v":178750.1683766787,"t":1704661200}
{"o":16920.3851495046,"h":17391.0064020073,"l":16050.9696800368,"c":16577.1435277114,"v":429048.6323131553,"t":1704664800}
{"o":16577.1435277114,"h":33405.4969570348,"l":16106.889125428,"c":17176.2533977731,"v":405477.7994130467,"t":1704668400}
{"o":17176.2533977731,"h":17265.4225792968,"l":16903.4913534911,"c":16983.8661089534,"v":326206.9470934157,"t":1704672000}
{"o":16983.8661089534,"h":18083.1215481164,"l":16954.8492411598,"c":18010.5533085183,"v":284101.4880703029,"t":1704675600}
{"o":18010.5533085183,"h":18052.3091370443,"l":17432.0087031417,"c":17527.1276922368,"v":340631.4262456308,"t":1704679200}
{"o":17527.1276922368,"h":18408.3578813761,"l":16970.4382744026,"c":18167.7145470574,"v":465722.1663397996,"t":1704682800}
{"o":18167.7145470574,"h":19542.0856813679,"l":18089.2144930162,"c":19498.8512846901,"v":218520.5714056729,"t":1704686400}
{"o":19498.8512846901,"h":19617.7737008649,"l":18332.0378698883,"c":18863.8381588586,"v":204220.4272154213,"t":1704690000}
{"o":18863.8381588586,"h":19127.8419903551,"l":18748.9300465951,"c":18855.7856866576,"v":177496.1137390724,"t":1704693600}
{"o":18855.7856866576,"h":19400.7649848335,"l":18675.2938785255,"c":18850.1664711641,"v":152244.8362631041,"t":1704697200}
{"o":18850.1664711641,"h":19135.1021988218,"l":18229.5386411648,"c":18334.1640674627,"v":263129.5912945183,"t":1704700800}
{"o":18334.1640674627,"h":18561.9532315909,"l":18024.7357784768,"c":18175.9774881228,"v":141032.5759995816,"t":1704704400}
{"o":18175.9774881228,"h":18594.1618600843,"l":18113.9450840506,"c":18534.8702125508,"v":148475.3972714533,"t":1704708000}
{"o":18534.8702125508,"h":18829.1616137527,"l":18114.8136380595,"c":18505.8758812324,"v":158187.4253755412,"t":1704711600}
{"o":18505.8758812324,"h":18966.3755174035,"l":18307.3213100772,"c":18909.0413848242,"v":346550.0363450734,"t":1704715200}
{"o":18909.0413848242,"h":19100.034672613,"l":18767.6158985136,"c":18857.0582028499,"v":273478.5151828385,"t":1704718800}
{"o":18857.0582028499,"h":19653.7969713746,"l":18455.933346062,"c":18597.0420137916,"v":284611.7160373572,"t":1704722400}
{"o":18597.0420137916,"h":18773.6670372319,"l":18340.8330257524,"c":18541.1669214917,"v":353547.4634805363,"t":1704726000}
{"o":18541.1669214917,"h":18744.5285001465,"l":18356.565248947,"c":18603.9293885773,"v":230605.2282705832,"t":1704729600}
{"o":18603.9293885773,"h":19972.4781196718,"l":18402.9021232286,"c":19653.4900164067,"v":384395.6716308403,"t":1704733200}
{"o":19653.4900164067,"h":21432.3476919314,"l":18993.6360173194,"c":20763.1306881225,"v":448177.2160962047,"t":1704736800}
{"o":20763.1306881225,"h":21107.4117264631,"l":20384.6506461044,"c":20725.6343427269,"v":456084.2694594312,"t":1704740400}
{"o":20725.6343427269,"h":20768.4475406669,"l":19192.8550346366,"c":20144.3071688239,"v":339654.5941715811,"t":1704744000}
{"o":20144.3071688239,"h":20403.162634812,"l":20017.6653440054,"c":20085.2795017968,"v":207813.2641226238,"t":1704747600}
{"o":20085.2795017968,"h":20350.2180985011,"l":18919.0433667336,"c":19424.4150915209,"v":190427.3200711153,"t":1704751200}
{"o":19424.4150915209,"h":19869.5522587829,"l":18181.5718908522,"c":18520.2961311367,"v":245766.7967981856,"t":1704754800}
{"o":18520.2961311367,"h":19211.3421533205,"l":17949.4902763964,"c":18815.387033174,"v":337072.4862101643,"t":1704758400}
{"o":18815.387033174,"h":18922.1454728304,"l":18632.1517193314,"c":18743.9477731454,"v":206985.389765796,"t":1704762000}
{"o":18743.9477731454,"h":19177.65713484,"l":18548.9072648737,"c":18933.137648204,"v":198815.2635919527,"t":1704765600}
{"o":18933.137648204,"h":19157.7409731093,"l":18794.8451242287,"c":19157.7409731093,"v":196971.5381714365,"t":1704769200}
{"o":19157.7409731093,"h":19920.590994015,"l":18487.286594988,"c":19522.5965104791,"v":415580.8087714592,"t":1704772800}
{"o":19522.5965104791,"h":19810.5719525073,"l":19157.146428649,"c":19385.5531513445,"v":306495.7245592454,"t":1704776400}
{"o":19385.5531513445,"h":19502.7120852236,"l":19209.8318608721,"c":19301.7492106956,"v":207085.499043688,"t":1704780000}
{"o":19301.7492106956,"h":19405.0305989726,"l":19134.2603942499,"c":19348.4255204812,"v":198080.9077782318,"t":1704783600}
{"o":19348.4255204812,"h":19504.3857297663,"l":19112.1500942028,"c":19156.7300117848,"v":242268.8900542862,"t":1704787200}
{"o":19156.7300117848,"h":19295.2965390706,"l":18908.721691279,"c":19024.4907886488,"v":291410.6885482527,"t":1704790800}
{"o":19024.4907886488,"h":19221.2232067368,"l":18734.2593326427,"c":19017.9629017736,"v":164505.6514555939,"t":1704794400}
{"o":19017.9629017736,"h":19682.4736139651,"l":19002.1474167085,"c":19616.1264199363,"v":182267.7088757806,"t":1704798000}
{"o":19616.1264199363,"h":20162.6289704673,"l":17517.1645082408,"c":17652.6740851384,"v":330520.0425142031,"t":1704801600}
{"o":17652.6740851384,"h":18834.7963655921,"l":17605.1672805961,"c":18391.8202278762,"v":371746.4469608698,"t":1704805200}
{"o":18391.8202278762,"h":19176.1775316943,"l":18070.3473889784,"c":18696.5704381047,"v":344022.5452532322,"t":1704808800}
{"o":18696.5704381047,"h":19350.6391541354,"l":18565.2915186579,"c":19221.1788121888,"v":309117.4514211041,"t":1704812400}
{"o":19221.1788121888,"h":20637.411987058,"l":19145.9335699809,"c":20089.707937696,"v":243225.0724375398,"t":1704816000}
{"o":20089.707937696,"h":20172.4314424078,"l":19817.632152653,"c":19905.4853039838,"v":262099.0372951231,"t":1704819600}
{"o":19905.4853039838,"h":21598.5807547188,"l":19631.8423439345,"c":21480.9899786756,"v":307131.5047184427,"t":1704823200}
{"o":21480.9899786756,"h":21533.4166206272,"l":20905.2024269324,"c":21077.5842032332,"v":215072.7749353289,"t":1704826800}
{"o":21077.5842032332,"h":21198.7662739422,"l":20194.9520629419,"c":20258.664183941,"v":246260.237314805,"t":1704830400}
{"o":20258.664183941,"h":21272.7435740784,"l":20026.9887782419,"c":20139.577930661,"v":773342.2685030972,"t":1704834000}
{"o":20139.577930661,"h":20875.6010570302,"l":19786.6921156344,"c":20635.5923451993,"v":434687.7665642254,"t":1704837600}
{"o":20635.5923451993,"h":21084.2532886232,"l":19905.1916875282,"c":20737.4019921573,"v":250353.2808630058,"t":1704841200}
{"o":20737.4019921573,"h":20908.3982190859,"l":19902.6366078052,"c":20261.8561714745,"v":315424.8056458071,"t":1704844800}
{"o":20261.8561714745,"h":20464.1306600393,"l":20034.7144052808,"c":20347.6591283153,"v":215605.9599418592,"t":1704848400}
{"o":20347.6591283153,"h":20508.1848936111,"l":20239.8222250087,"c":20301.8847025763,"v":181919.2333941503,"t":1704852000}
{"o":20301.8847025763,"h":20750.9980959978,"l":20273.4642365827,"c":20538.7710387863,"v":167684.2911417894,"t":1704855600}
{"o":20538.7710387863,"h":20678.5998215709,"l":19997.0442223696,"c":20033.5760499995,"v":206442.5824556748,"t":1704859200}
{"o":20033.5760499995,"h":20170.0206910828,"l":19913.0446805487,"c":20034.6544515082,"v":143298.2559213714,"t":1704862800}
{"o":20034.6544515082,"h":20045.9962890343,"l":19786.3383043147,"c":19932.774833565,"v":121773.5146760606,"t":1704866400}
{"o":19932.774833565,"h":19959.5952056513,"l":19784.2179290773,"c":19798.3972665561,"v":105065.5194944705,"t":1704870000}
{"o":19798.3972665561,"h":19819.129469811,"l":19441.3263599522,"c":19525.2757391275,"v":174336.0941596672,"t":1704873600}
{"o":19525.2757391275,"h":19692.8835533545,"l":19402.3542912254,"c":19578.8513432742,"v":161361.8833917323,"t":1704877200}
{"o":19578.8513432742,"h":19813.7539693914,"l":19548.3757518862,"c":19663.4756733538,"v":139059.4345879854,"t":1704880800}
{"o":19663.4756733538,"h":19735.4207819947,"l":19503.9674685864,"c":19626.9152020468,"v":168258.7720519966,"t":1704884400}
{"o":19626.9152020468,"h":19697.5248084468,"l":18524.4243391115,"c":18741.7074792644,"v":375339.3001669014,"t":1704888000}
{"o":18741.7074792644,"h":19040.4090200071,"l":18585.4766055759,"c":18776.351960692,"v":283556.0304931697,"t":1704891600}
{"o":18776.351960692,"h":19083.4644270698,"l":18493.7505037891,"c":18734.0507142831,"v":262582.3676289432,"t":1704895200}
{"o":18734.0507142831,"h":19217.2282415557,"l":18645.5039675054,"c":19170.0396110319,"v":331838.3603441585,"t":1704898800}
{"o":19170.0396110319,"h":19234.2290225994,"l":19033.0988832544,"c":19129.31988761,"v":230236.7520136945,"t":1704902400}
{"o":19129.31988761,"h":19591.2950676842,"l":19034.6269190914,"c":19589.4750982516,"v":207097.0074640014,"t":1704906000}
{"o":19589.4750982516,"h":19875.2586622515,"l":19554.7557678521,"c":19812.0545026628,"v":281298.8065309688,"t":1704909600}
{"o":19812.0545026628,"h":19868.6694490854,"l":19257.9829676875,"c":19489.9645240575,"v":306479.1237963595,"t":1704913200}
{"o":19489.9645240575,"h":26880.6955582285,"l":18980.9432612906,"c":21196.0628255437,"v":482997.5282125564,"t":1704916800}
{"o":21196.0628255437,"h":22482.4541257441,"l":20541.8980131481,"c":21828.404804462,"v":621183.8671475408,"t":1704920400}
{"o":21828.404804462,"h":22362.7379904917,"l":20608.6434248779,"c":21210.503626102,"v":1055182.605660626,"t":1704924000}
{"o":21210.503626102,"h":21708.4800208262,"l":20711.6096066497,"c":21040.2721477818,"v":694687.0758107714,"t":1704927600}
{"o":21040.2721477818,"h":21061.0308385434,"l":20545.6041719954,"c":20726.486854034,"v":493325.2379359941,"t":1704931200}
{"o":20726.486854034,"h":21325.1285588246,"l":20467.0764907397,"c":20949.9021919841,"v":306930.9597452058,"t":1704934800}
{"o":20949.9021919841,"h":21240.6496466704,"l":20926.7282809292,"c":21195.3274761801,"v":226301.6131538069,"t":1704938400}
{"o":21195.3274761801,"h":21252.7006686508,"l":21018.4284004237,"c":21182.8293845692,"v":246467.4369100099,"t":1704942000}
{"o":21182.8293845692,"h":21476.3186232284,"l":21120.3339956718,"c":21389.3701789849,"v":227378.4767697062,"t":1704945600}
{"o":21389.3701789849,"h":21392.8727663653,"l":20983.5092792265,"c":21119.7253963212,"v":277082.1318662068,"t":1704949200}
{"o":21119.7253963212,"h":21143.5911756034,"l":20758.3723204332,"c":20967.3217689041,"v":191345.0772441435,"t":1704952800}
{"o":20967.3217689041,"h":21267.0210079062,"l":20967.3217689041,"c":21109.8153739545,"v":158379.905288703,"t":1704956400}
{"o":21109.8153739545,"h":21304.9841802716,"l":21079.0731769715,"c":21284.4093397436,"v":223160.9877127569,"t":1704960000}
{"o":21284.4093397436,"h":21387.7422369934,"l":21059.417113918,"c":21175.152562241,"v":161374.0319445754,"t":1704963600}
{"o":21175.152562241,"h":21940.875242147,"l":20721.2676026576,"c":21378.0972286278,"v":238592.883686482,"t":1704967200}
{"o":21378.0972286278,"h":21625.7348444538,"l":21234.7604172065,"c":21596.4144273916,"v":253660.944846673,"t":1704970800}
{"o":21596.4144273916,"h":23074.3222009931,"l":21426.7052558755,"c":22104.303479802,"v":335849.6547475508,"t":1704974400}
{"o":22104.303479802,"h":22116.0135441934,"l":20909.3955203576,"c":21267.7708047992,"v":564314.2383882781,"t":1704978000}
{"o":21267.7708047992,"h":21618.2073819983,"l":20957.7747553626,"c":21288.62894291,"v":557364.0901524407,"t":1704981600}
{"o":21288.62894291,"h":21597.5191642306,"l":20213.2295007519,"c":20623.6581944787,"v":659584.5902885196,"t":1704985200}
{"o":20623.6581944787,"h":21009.6674601986,"l":19909.2698507105,"c":20227.2139126578,"v":579088.3275317077,"t":1704988800}
{"o":20227.2139126578,"h":20543.6583038608,"l":20062.1353896613,"c":20509.3741942417,"v":301662.3788571171,"t":1704992400}
{"o":20509.3741942417,"h":20998.6076609789,"l":20337.3909684226,"c":20926.5455263021,"v":225207.3090633063,"t":1704996000}
{"o":20926.5455263021,"h":21453.470083609,"l":20758.8923491059,"c":21362.7451427505,"v":260866.9370357933,"t":1704999600}
{"o":21362.7451427505,"h":21710.1610249811,"l":20849.831931184,"c":20907.407646453,"v":274965.0963542477,"t":1705003200}
{"o":20907.407646453,"h":21058.5330411261,"l":20569.1133164216,"c":20761.420520359,"v":196062.7272920124,"t":1705006800}
{"o":20761.420520359,"h":21545.2565712013,"l":20607.507776417,"c":21543.1736248122,"v":186202.1582180762,"t":1705010400}
{"o":21543.1736248122,"h":21829.8220633356,"l":21398.4175727434,"c":21641.0199568744,"v":169069.0474345015,"t":1705014000}
{"o":21641.0199568744,"h":21734.0329784482,"l":21466.3063126339,"c":21607.7005926343,"v":246596.3957005229,"t":1705017600}
{"o":21607.7005926343,"h":21698.2230860057,"l":21136.1153439281,"c":21443.3370728143,"v":240372.9674641587,"t":1705021200}
{"o":21443.3370728143,"h":21603.9263306181,"l":21342.9936897615,"c":21550.4240858347,"v":186293.4759935418,"t":1705024800}
{"o":21550.4240858347,"h":21552.163889402,"l":21242.6366303534,"c":21249.1380766982,"v":174163.4241158349,"t":1705028400}
{"o":21249.1380766982,"h":21429.8263443582,"l":21216.271242093,"c":21245.5231729093,"v":207637.2432914059,"t":1705032000}
{"o":21245.5231729093,"h":21630.6072365111,"l":21227.1097290569,"c":21607.4240763746,"v":163756.3915654511,"t":1705035600}
{"o":21607.4240763746,"h":21803.3215659392,"l":21514.3616836138,"c":21514.3616836138,"v":146238.5405222375,"t":1705039200}
{"o":21514.3616836138,"h":21559.3143028021,"l":21340.6485449765,"c":21461.9703785467,"v":129210.7340192786,"t":1705042800}
{"o":21461.9703785467,"h":21546.0179644221,"l":21230.6657536022,"c":21446.3358262696,"v":157049.6324140699,"t":1705046400}
{"o":21446.3358262696,"h":21531.6794501751,"l":21276.3558539867,"c":21416.5288102921,"v":140791.9011794323,"t":1705050000}
{"o":21416.5288102921,"h":21508.9342601646,"l":21199.4648976954,"c":21403.203654714,"v":130847.7305824677,"t":1705053600}
{"o":21403.203654714,"h":21629.6261231761,"l":19855.1528794332,"c":20669.8894512094,"v":147650.3533597103,"t":1705057200}
{"o":20669.8894512094,"h":20878.1170668784,"l":19759.3348645044,"c":20052.1543862456,"v":223223.9901412409,"t":1705060800}
{"o":20052.1543862456,"h":20271.4805292144,"l":20008.8804372459,"c":20156.8548600842,"v":207129.3491575439,"t":1705064400}
{"o":20156.8548600842,"h":20547.6958113235,"l":20058.1573884283,"c":20440.7779108267,"v":246177.5182028663,"t":1705068000}
{"o":20440.7779108267,"h":20540.6693018556,"l":19621.0245766854,"c":19886.6932972013,"v":412282.52613902,"t":1705071600}
{"o":19886.6932972013,"h":20631.6950893793,"l":19460.1583117805,"c":20123.5071577835,"v":406194.1095482374,"t":1705075200}
{"o":20123.5071577835,"h":20308.7459160376,"l":19098.227130854,"c":19829.8720862575,"v":434729.1092167257,"t":1705078800}
{"o":19829.8720862575,"h":20146.1175940851,"l":19606.9176454772,"c":19886.3717431242,"v":297893.2472809727,"t":1705082400}
{"o":19886.3717431242,"h":21911.8076831214,"l":19764.1478049025,"c":20932.7667230771,"v":205743.7148170071,"t":1705086000}
{"o":20932.7667230771,"h":21518.8895472413,"l":20893.9417294316,"c":21026.3961831838,"v":273841.0037806372,"t":1705089600}
{"o":21026.3961831838,"h":21091.6131326466,"l":20197.1009600929,"c":20493.4559998461,"v":356265.5421886388,"t":1705093200}
{"o":20493.4559998461,"h":20912.7813878953,"l":19284.0781137534,"c":20250.0115727283,"v":710191.8707423494,"t":1705096800}
{"o":20250.0115727283,"h":20671.6766738884,"l":20030.9749125475,"c":20660.3638553282,"v":365418.907750226,"t":1705100400}
{"o":20660.3638553282,"h":21243.8219526236,"l":20399.928073569,"c":20468.7665669208,"v":251021.2314857946,"t":1705104000}
{"o":20468.7665669208,"h":20647.119253969,"l":20049.8479193935,"c":20512.4043030171,"v":353578.6288385252,"t":1705107600}
{"o":20512.4043030171,"h":20728.5590673696,"l":20422.7551487986,"c":20523.5367687099,"v":268683.6044774349,"t":1705111200}
{"o":20523.5367687099,"h":20638.3958785961,"l":20351.1282622484,"c":20541.7040386898,"v":223933.5138435836,"t":1705114800}
{"o":20541.7040386898,"h":20746.0097304861,"l":20306.3414172995,"c":20522.5920149036,"v":165604.177828534,"t":1705118400}
{"o":20522.5920149036,"h":20752.1882076618,"l":20461.0888680932,"c":20732.0797918949,"v":133077.0203036484,"t":1705122000}
{"o":20732.0797918949,"h":20869.1532012021,"l":20686.1595963559,"c":20806.5744402949,"v":124240.1684107321,"t":1705125600}
{"o":20806.5744402949,"h":20907.2105032783,"l":20731.3350475717,"c":20756.2904740745,"v":135083.5040569037,"t":1705129200}
{"o":20756.2904740745,"h":20901.9985170854,"l":20748.0173128693,"c":20836.924204008,"v":126307.1842080527,"t":1705132800}
{"o":20836.924204008,"h":20864.1491723021,"l":20653.7160142336,"c":20741.3646116229,"v":128812.2937367184,"t":1705136400}
{"o":20741.3646116229,"h":20760.6835968397,"l":20271.6416833014,"c":20299.0390677004,"v":153034.1742444193,"t":1705140000}
{"o":20299.0390677004,"h":20446.9772154263,"l":20256.3317500741,"c":20424.8199298428,"v":128178.4037483702,"t":1705143600}
{"o":20424.8199298428,"h":20623.90894334,"l":20286.0712676648,"c":20430.8561754503,"v":125757.4129453734,"t":1705147200}
{"o":20430.8561754503,"h":20514.6640506877,"l":20334.8995948145,"c":20399.2119509024,"v":179938.3559737469,"t":1705150800}
{"o":20399.2119509024,"h":20417.6389475273,"l":19567.1005845551,"c":19870.6840470693,"v":197937.6405397887,"t":1705154400}
{"o":19870.6840470693,"h":20199.6384749038,"l":19861.7931452347,"c":20117.8351286829,"v":256189.2758529134,"t":1705158000}
{"o":20117.8351286829,"h":20302.8249287992,"l":19922.5706747558,"c":20117.2788205955,"v":258528.2385934159,"t":1705161600}
{"o":20117.2788205955,"h":20310.6372833692,"l":19995.8056191177,"c":20261.5651901286,"v":290587.4495057967,"t":1705165200}
{"o":20261.5651901286,"h":20376.7656014048,"l":20138.5665354421,"c":20345.2303878841,"v":258829.3287955426,"t":1705168800}
{"o":20345.2303878841,"h":20860.8274916605,"l":19617.9951460375,"c":20391.1097279541,"v":329845.3008639088,"t":1705172400}
{"o":20391.1097279541,"h":20861.8340396012,"l":19743.5788683574,"c":20164.6790338856,"v":338997.1559040924,"t":1705176000}
{"o":20164.6790338856,"h":21426.6602637342,"l":19957.1569214324,"c":21315.832273396,"v":280205.2732410754,"t":1705179600}
{"o":21315.832273396,"h":21519.0369873549,"l":21017.8184122938,"c":21409.4096419769,"v":255081.0832074388,"t":1705183200}
{"o":21409.4096419769,"h":23148.804626318,"l":20453.8737847949,"c":20553.7059889194,"v":262439.3716054021,"t":1705186800}
{"o":20553.7059889194,"h":20608.5589150515,"l":20119.2196983829,"c":20174.5465912327,"v":265904.715175876,"t":1705190400}
{"o":20174.5465912327,"h":20522.6625005813,"l":19997.6284007332,"c":20322.9147645978,"v":229869.0090577342,"t":1705194000}
{"o":20322.9147645978,"h":20433.7754155386,"l":19726.7587713386,"c":19937.5395736035,"v":203022.9013286576,"t":1705197600}
{"o":19937.5395736035,"h":20348.051923952,"l":19821.6282707192,"c":20337.1997914704,"v":188660.0016854664,"t":1705201200}
{"o":20337.1997914704,"h":20580.9263112428,"l":20163.2047469066,"c":20435.2943621192,"v":256014.0201115119,"t":1705204800}
{"o":20435.2943621192,"h":20870.6892689214,"l":20418.0280123055,"c":20705.2599187936,"v":229149.7132205906,"t":1705208400}
{"o":20705.2599187936,"h":21298.8544868831,"l":20671.373012072,"c":20971.2513054889,"v":215478.5184085516,"t":1705212000}
{"o":20971.2513054889,"h":21050.576536686,"l":20858.6477866326,"c":21042.324120095,"v":192985.722209316,"t":1705215600}
{"o":21042.324120095,"h":21111.1418302257,"l":20373.276677432,"c":20432.4638545738,"v":164813.2006799378,"t":1705219200}
{"o":20432.4638545738,"h":20546.387060141,"l":20305.9876763361,"c":20492.5467600079,"v":130744.2347413943,"t":1705222800}
{"o":20492.5467600079,"h":20503.9164990342,"l":19980.004893873,"c":20019.7891294042,"v":164763.5668740669,"t":1705226400}
{"o":20019.7891294042,"h":20025.8595433623,"l":19879.6790925728,"c":19917.5039260074,"v":190866.4581017841,"t":1705230000}
{"o":19917.5039260074,"h":20020.1464149812,"l":19824.851202622,"c":19834.5108636079,"v":165041.9124184922,"t":1705233600}
{"o":19834.5108636079,"h":20566.3303934845,"l":19791.0944447513,"c":20547.3097051423,"v":196170.4596705541,"t":1705237200}
{"o":20547.3097051423,"h":21473.6355062017,"l":20461.7128511051,"c":21289.8824688156,"v":286782.6593840407,"t":1705240800}
{"o":21289.8824688156,"h":22292.4326472335,"l":21265.3213605583,"c":21959.1929714912,"v":295477.3369499489,"t":1705244400}
{"o":21959.1929714912,"h":23014.4815685702,"l":21446.2005849215,"c":22002.8466881231,"v":477280.2796889291,"t":1705248000}
{"o":22002.8466881231,"h":22785.2620241407,"l":21743.5446774058,"c":22555.9240599736,"v":312405.1377466467,"t":1705251600}
{"o":22555.9240599736,"h":23841.6602835328,"l":22014.9958507223,"c":23373.2784368629,"v":290092.3100465992,"t":1705255200}
{"o":23373.2784368629,"h":23447.6024079827,"l":21827.2659893376,"c":21859.7775817188,"v":321474.2435439668,"t":1705258800}
{"o":21859.7775817188,"h":22110.5798350693,"l":21681.8863587735,"c":21915.0464769718,"v":338004.9646534981,"t":1705262400}
{"o":21915.0464769718,"h":22277.6588612159,"l":21675.816061496,"c":22231.9917752675,"v":351867.0731927559,"t":1705266000}
{"o":22231.9917752675,"h":22440.3227608728,"l":21985.8191379979,"c":22205.9019439587,"v":286643.5421554682,"t":1705269600}
{"o":22205.9019439587,"h":22239.6525195706,"l":21536.7712880506,"c":21549.2475959528,"v":449183.8763569979,"t":1705273200}
{"o":21549.2475959528,"h":22061.6194901409,"l":19924.8249103229,"c":20707.3403914372,"v":256259.2728144702,"t":1705276800}
{"o":20707.3403914372,"h":21649.2668550101,"l":20623.6955939729,"c":21530.5152490439,"v":230263.6055589474,"t":1705280400}
{"o":21530.5152490439,"h":21757.7253850051,"l":21490.6676162084,"c":21757.7253850051,"v":216818.2350029251,"t":1705284000}
{"o":21757.7253850051,"h":21974.8994286847,"l":21522.4892411067,"c":21747.1528600935,"v":221584.7699016375,"t":1705287600}
{"o":21747.1528600935,"h":21839.7229373678,"l":21624.3497257501,"c":21808.9462911964,"v":199785.1470282491,"t":1705291200}
{"o":21808.9462911964,"h":21946.0595421935,"l":17734.6682951387,"c":21432.9704172378,"v":255865.365033021,"t":1705294800}
{"o":21432.9704172378,"h":21492.9633738439,"l":21278.1426863885,"c":21346.750029998,"v":211517.6642020034,"t":1705298400}
{"o":21346.750029998,"h":22404.0719840638,"l":21183.2517955296,"c":22288.9924044603,"v":239164.9023988044,"t":1705302000}
{"o":22288.9924044603,"h":22379.9570181735,"l":21717.118370234,"c":21806.7489349887,"v":273791.6502180102,"t":1705305600}
{"o":21806.7489349887,"h":22042.8377858797,"l":21587.3161086512,"c":21874.9350857964,"v":190578.3098547064,"t":1705309200}
{"o":21874.9350857964,"h":21938.619445156,"l":21747.5035982883,"c":21845.3538638641,"v":189354.3297594401,"t":1705312800}
{"o":21845.3538638641,"h":21856.6407969951,"l":21705.9798433252,"c":21851.0961038848,"v":167997.3985142658,"t":1705316400}
{"o":21851.0961038848,"h":21880.381528807,"l":21647.4402780638,"c":21732.3751892454,"v":194198.743707687,"t":1705320000}
{"o":21732.3751892454,"h":21990.3006142076,"l":18386.6249747185,"c":21229.3568121622,"v":214006.5373773361,"t":1705323600}
{"o":21229.3568121622,"h":21235.61916544,"l":19054.4575112447,"c":19171.7035638969,"v":333861.7826060586,"t":1705327200}
{"o":19171.7035638969,"h":19936.5796284923,"l":19059.2395528684,"c":19746.9497756842,"v":286846.7299200902,"t":1705330800}
{"o":19746.9497756842,"h":20793.5574951139,"l":19707.2876643694,"c":20706.4306861315,"v":257849.2942300654,"t":1705334400}
{"o":20706.4306861315,"h":21467.0652795718,"l":20706.4306861315,"c":21302.216829755,"v":199263.4428431595,"t":1705338000}
{"o":21302.216829755,"h":21621.9149404802,"l":21200.5525541617,"c":21282.2596060671,"v":235532.7617437764,"t":1705341600}
{"o":21282.2596060671,"h":21474.4820690204,"l":21249.8848317153,"c":21360.929902397,"v":256870.9544879425,"t":1705345200}
{"o":21360.929902397,"h":21480.5161099087,"l":18815.1504631447,"c":19727.2497018715,"v":352037.9881338337,"t":1705348800}
{"o":19727.2497018715,"h":20114.4188748049,"l":18994.0449724553,"c":19920.5260937576,"v":263831.9039293667,"t":1705352400}
{"o":19920.5260937576,"h":19977.7989766279,"l":19657.523729044,"c":19851.1101894175,"v":337516.4271152789,"t":1705356000}
{"o":19851.1101894175,"h":19995.6204129337,"l":19793.6216462914,"c":19940.0812275086,"v":234969.9698978088,"t":1705359600}
{"o":19940.0812275086,"h":20086.8732371706,"l":19817.6452024341,"c":19940.1845984047,"v":228712.8863954792,"t":1705363200}
{"o":19940.1845984047,"h":20132.042575207,"l":19921.8443177994,"c":20050.4494253718,"v":242041.8806752651,"t":1705366800}
{"o":20050.4494253718,"h":20196.220228718,"l":19986.538077611,"c":20051.892349887,"v":192404.2622044625,"t":1705370400}
{"o":20051.892349887,"h":20365.110501227,"l":20025.0634127916,"c":20165.459459664,"v":188529.4501345124,"t":1705374000}
{"o":20165.459459664,"h":20208.4386282956,"l":20082.2962157441,"c":20082.2962157441,"v":183430.0159459473,"t":1705377600}
{"o":20082.2962157441,"h":20232.0803341289,"l":19889.1555223009,"c":19908.4497449498,"v":167679.8268396711,"t":1705381200}
{"o":19908.4497449498,"h":19980.3159432138,"l":19875.410723598,"c":19974.1457243823,"v":145467.9832604895,"t":1705384800}
{"o":19974.1457243823,"h":20820.810950136,"l":19958.3466361044,"c":20723.7465091498,"v":225901.9867951054,"t":1705388400}
{"o":20723.7465091498,"h":21165.4771159538,"l":20553.5692495706,"c":21056.2694400798,"v":221358.4857560411,"t":1705392000}
{"o":21056.2694400798,"h":21142.1028937792,"l":20940.3965094319,"c":20985.9779993266,"v":153098.5044930453,"t":1705395600}
{"o":20985.9779993266,"h":21011.4757859062,"l":20788.2865853928,"c":20865.4704461127,"v":141127.98494298,"t":1705399200}
{"o":20865.4704461127,"h":20976.5144924588,"l":20755.0887660291,"c":20846.8875568205,"v":153379.7495418347,"t":1705402800}
{"o":20846.8875568205,"h":21057.8961368958,"l":20754.1365778247,"c":20861.9734660211,"v":152232.0822774781,"t":1705406400}
{"o":20861.9734660211,"h":20974.3545114604,"l":20546.8225500831,"c":20708.2760177849,"v":211043.5618423093,"t":1705410000}
{"o":20708.2760177849,"h":22754.7501708801,"l":20324.8121268086,"c":21694.7501811551,"v":336073.5928409265,"t":1705413600}
{"o":21694.7501811551,"h":22057.691142048,"l":21422.8978498072,"c":21815.7975352576,"v":333450.4883991705,"t":1705417200}
{"o":21815.7975352576,"h":22209.5058128864,"l":21525.8595934601,"c":21784.2040451001,"v":265283.0401869827,"t":1705420800}
{"o":21784.2040451001,"h":21903.7282767726,"l":21150.6693431754,"c":21277.171998772,"v":229903.1117401934,"t":1705424400}
{"o":21277.171998772,"h":21305.1797843698,"l":19934.380817177,"c":20163.142239475,"v":220243.2005749346,"t":1705428000}
{"o":20163.142239475,"h":20240.9743539155,"l":20096.4521614813,"c":20193.7184597805,"v":226397.8171103355,"t":1705431600}
{"o":20193.7184597805,"h":20349.3815089534,"l":20040.3582987912,"c":20130.6659582232,"v":225165.9470469485,"t":1705435200}
{"o":20130.6659582232,"h":20437.654767963,"l":20130.6659582232,"c":20393.1516403671,"v":306174.1235088934,"t":1705438800}
{"o":20393.1516403671,"h":20735.9684496925,"l":19489.7299232941,"c":20410.6256460257,"v":258197.315825197,"t":1705442400}
{"o":20410.6256460257,"h":20886.5359171893,"l":20254.1747432929,"c":20719.7323513881,"v":234501.3292527857,"t":1705446000}
{"o":20719.7323513881,"h":21112.7723967816,"l":20645.7700764565,"c":21030.4489927224,"v":244236.8656766626,"t":1705449600}
{"o":21030.4489927224,"h":21595.191985222,"l":19723.3987409802,"c":20624.2510296706,"v":306914.3270162151,"t":1705453200}
{"o":20624.2510296706,"h":20922.1481916422,"l":20188.9627590375,"c":20551.4419052643,"v":266582.3181970254,"t":1705456800}
{"o":20551.4419052643,"h":21391.7140808395,"l":20335.1992318784,"c":21266.8274215523,"v":220622.5471843011,"t":1705460400}
{"o":21266.8274215523,"h":21321.7204599089,"l":21064.5705472952,"c":21129.8202787694,"v":184829.4325344001,"t":1705464000}
{"o":21129.8202787694,"h":21754.245846823,"l":20827.1097646944,"c":21395.6517422481,"v":197245.7390737874,"t":1705467600}
{"o":21395.6517422481,"h":23966.4856722628,"l":21353.0826705505,"c":21973.3818205249,"v":152744.1386318362,"t":1705471200}
{"o":21973.3818205249,"h":22113.4823244297,"l":21672.8823270342,"c":21791.6122059038,"v":158986.4874000206,"t":1705474800}
{"o":21791.6122059038,"h":22685.7052026771,"l":21643.2021011715,"c":22321.5536528104,"v":187399.4198323188,"t":1705478400}
{"o":22321.5536528104,"h":22692.9278250869,"l":21694.5976253127,"c":21987.9838379628,"v":191914.7295186746,"t":1705482000}
{"o":21987.9838379628,"h":22633.0269968469,"l":20414.2843130684,"c":21146.2269891008,"v":301218.8964363746,"t":1705485600}
{"o":21146.2269891008,"h":21358.1889888708,"l":20975.7155288423,"c":21181.9710413782,"v":299188.923200116,"t":1705489200}
{"o":21181.9710413782,"h":21342.549970925,"l":20909.598693069,"c":21339.4686848428,"v":282960.3862063835,"t":1705492800}
{"o":21339.4686848428,"h":21408.3133411556,"l":21028.4470053941,"c":21092.701478787,"v":257246.291441845,"t":1705496400}
{"o":21092.701478787,"h":21341.1811294618,"l":20805.4992750548,"c":21107.2012295753,"v":430638.2930517267,"t":1705500000}
{"o":21107.2012295753,"h":21720.844699487,"l":20620.3812799229,"c":21128.3069157196,"v":458459.0212698111,"t":1705503600}
{"o":21128.3069157196,"h":21360.5290027158,"l":20836.2178877202,"c":21043.7800144366,"v":458858.6446029397,"t":1705507200}
{"o":21043.7800144366,"h":21159.4870742245,"l":20760.304204067,"c":21112.7644925928,"v":337913.1615604929,"t":1705510800}
{"o":21112.7644925928,"h":21713.498365071,"l":20922.0558619769,"c":21698.0379423716,"v":330118.4626049746,"t":1705514400}
{"o":21698.0379423716,"h":22224.5219761889,"l":21515.254453287,"c":21745.9259085193,"v":451711.1148034146,"t":1705518000}
{"o":21745.9259085193,"h":29206.8387162174,"l":15802.7012183815,"c":20807.0717390498,"v":373567.7484738327,"t":1705521600}
{"o":20807.0717390498,"h":21036.4248180963,"l":20285.9653833288,"c":20732.5548855533,"v":324575.6377273223,"t":1705525200}
{"o":20732.5548855533,"h":21302.3879286585,"l":20366.6677950505,"c":21101.2633703626,"v":370075.3958481178,"t":1705528800}
{"o":21101.2633703626,"h":21723.3237331738,"l":20927.3497403549,"c":21656.6982043771,"v":438535.2602155787,"t":1705532400}
{"o":21656.6982043771,"h":22123.3184598207,"l":21282.7303426311,"c":21640.4447414047,"v":432599.8309725829,"t":1705536000}
{"o":21640.4447414047,"h":21698.6554226241,"l":21239.4330133454,"c":21379.2868618351,"v":304596.310243657,"t":1705539600}
{"o":21379.2868618351,"h":21571.6880679502,"l":21313.7210759268,"c":21525.4672324415,"v":275523.6958552842,"t":1705543200}
{"o":21525.4672324415,"h":21547.5804304953,"l":21189.6221267026,"c":21246.6339196011,"v":270865.6434970211,"t":1705546800}
{"o":21246.6339196011,"h":21669.3845590723,"l":21123.1188086637,"c":21573.9042567491,"v":198580.7463388382,"t":1705550400}
{"o":21573.9042567491,"h":21758.2487357534,"l":21549.0286101472,"c":21739.5248824174,"v":191812.6604706699,"t":1705554000}
{"o":21739.5248824174,"h":21900.0994912706,"l":21694.5095951758,"c":21873.2353358271,"v":238551.223126385,"t":1705557600}
{"o":21873.2353358271,"h":22507.0579659701,"l":21580.8791493142,"c":22314.0070059508,"v":386072.4588450277,"t":1705561200}
{"o":22314.0070059508,"h":22417.3782569513,"l":22238.4137533133,"c":22288.8676310522,"v":277034.3154001324,"t":1705564800}
{"o":22288.8676310522,"h":22585.9256189725,"l":22109.2839699068,"c":22187.2640193391,"v":235027.1510396404,"t":1705568400}
{"o":22187.2640193391,"h":22300.7201094534,"l":19624.1203010541,"c":21221.3446440071,"v":240710.9016036114,"t":1705572000}
{"o":21221.3446440071,"h":21454.9894146871,"l":21177.2556387981,"c":21297.7322655656,"v":230140.4345944284,"t":1705575600}
{"o":21297.7322655656,"h":21299.2086497452,"l":20826.779227234,"c":21201.4438560949,"v":234143.3693717884,"t":1705579200}
{"o":21201.4438560949,"h":21325.4543332137,"l":20558.0998831307,"c":20928.2964924314,"v":285575.0874206129,"t":1705582800}
{"o":20928.2964924314,"h":21061.9759329666,"l":20386.2920610097,"c":20531.010746118,"v":264160.8733147121,"t":1705586400}
{"o":20531.010746118,"h":20974.3219475605,"l":20319.1787640711,"c":20756.999332844,"v":288456.3601235502,"t":1705590000}
{"o":20756.999332844,"h":20814.1176384925,"l":20032.8769082256,"c":20253.6951707297,"v":542242.7488601439,"t":1705593600}
{"o":20253.6951707297,"h":20850.0365786497,"l":19963.1912046359,"c":20711.7326975593,"v":551025.81998264,"t":1705597200}
{"o":20711.7326975593,"h":21280.7187837255,"l":20321.7233207002,"c":20569.0003544599,"v":408157.3051158649,"t":1705600800}
{"o":20569.0003544599,"h":21986.8709577628,"l":19858.6389308135,"c":20711.5954986099,"v":478713.000585918,"t":1705604400}
{"o":20711.5954986099,"h":22078.2516667079,"l":20711.5857631464,"c":21637.8945412914,"v":460871.425604921,"t":1705608000}
{"o":21637.8945412914,"h":21787.0881624816,"l":21314.3768371189,"c":21487.6481359801,"v":334422.1016162322,"t":1705611600}
{"o":21487.6481359801,"h":21675.0573023135,"l":21433.6471167572,"c":21617.5049641003,"v":285716.1852153206,"t":1705615200}
{"o":21617.5049641003,"h":21666.9716812159,"l":21440.6837090526,"c":21563.4314887861,"v":310586.3493123675,"t":1705618800}
{"o":21563.4314887861,"h":21764.9893029401,"l":21265.531022627,"c":21617.4008848684,"v":266859.2263837238,"t":1705622400}
{"o":21617.4008848684,"h":21630.5666620838,"l":21337.7628133603,"c":21466.7695185453,"v":245051.7276157309,"t":1705626000}
{"o":21466.7695185453,"h":21522.2925305794,"l":21218.7326635191,"c":21244.8774798682,"v":257430.086156893,"t":1705629600}
{"o":21244.8774798682,"h":22090.4209821638,"l":21016.2971762817,"c":21681.8606823739,"v":298587.4472413568,"t":1705633200}
{"o":21681.8606823739,"h":21900.4305210743,"l":21008.0717380718,"c":21473.0383905125,"v":180312.6247846338,"t":1705636800}
{"o":21473.0383905125,"h":21950.9349118588,"l":21381.9048660081,"c":21855.4095904213,"v":148620.8064725222,"t":1705640400}
{"o":21855.4095904213,"h":22579.7941145341,"l":19549.5927797491,"c":22556.9660934224,"v":166701.5452946739,"t":1705644000}
{"o":22556.9660934224,"h":22623.4028906922,"l":22358.3980951307,"c":22410.3706719161,"v":148042.4376853477,"t":1705647600}
{"o":22410.3706719161,"h":22474.071471422,"l":21908.3452962362,"c":22079.3805385701,"v":130919.8851382885,"t":1705651200}
{"o":22079.3805385701,"h":22196.0705496923,"l":21717.0524164351,"c":21836.6657859739,"v":132704.0148646558,"t":1705654800}
{"o":21836.6657859739,"h":22025.9910851852,"l":21648.3412533199,"c":21796.8040092758,"v":144981.9042749557,"t":1705658400}
{"o":21796.8040092758,"h":21837.713141255,"l":21648.5376830449,"c":21732.3712397945,"v":156022.3251759838,"t":1705662000}
{"o":21732.3712397945,"h":22224.1918546388,"l":21545.5102790912,"c":22097.5484006644,"v":153325.1079982018,"t":1705665600}
{"o":22097.5484006644,"h":22238.5590113835,"l":21759.5983313255,"c":21936.3478379021,"v":197941.2621978087,"t":1705669200}
{"o":21936.3478379021,"h":21968.052785396,"l":20601.0094123742,"c":21598.4299032858,"v":372561.5851384535,"t":1705672800}
{"o":21598.4299032858,"h":23508.081288384,"l":21159.0388764539,"c":22930.6608091839,"v":539371.2803112462,"t":1705676400}
{"o":22930.6608091839,"h":22930.9903327142,"l":21879.9031045713,"c":22190.6866797116,"v":800672.4781538161,"t":1705680000}
{"o":22190.6866797116,"h":22965.8667048459,"l":22130.2263677255,"c":22962.9609879414,"v":517981.533450108,"t":1705683600}
{"o":22962.9609879414,"h":23549.3053245188,"l":22612.4242529377,"c":23309.7227461692,"v":493600.2628598366,"t":1705687200}
{"o":23309.7227461692,"h":23714.6637982221,"l":23042.0303827901,"c":23589.762179931,"v":359888.9264623327,"t":1705690800}
{"o":23589.762179931,"h":23779.9521840271,"l":22799.9312241572,"c":22859.7736706464,"v":342157.9172644524,"t":1705694400}
{"o":22859.7736706464,"h":23231.8915603928,"l":22798.7281441997,"c":23181.3639584324,"v":292375.768211419,"t":1705698000}
{"o":23181.3639584324,"h":23234.1545260967,"l":23003.7363779575,"c":23140.2519063573,"v":269369.4609692342,"t":1705701600}
{"o":23140.2519063573,"h":23251.2157603127,"l":21156.3424632175,"c":21392.4968393437,"v":276398.7246517441,"t":1705705200}
{"o":21392.4968393437,"h":21392.4968393437,"l":21028.6047795425,"c":21065.0366265995,"v":282714.3695832418,"t":1705708800}
{"o":21065.0366265995,"h":21532.0314055435,"l":21034.4777944999,"c":21442.9339291258,"v":262811.1461079983,"t":1705712400}
{"o":21442.9339291258,"h":21462.7024331384,"l":21284.0133536798,"c":21375.0382826454,"v":246906.3616782295,"t":1705716000}
{"o":21375.0382826454,"h":21422.8248683981,"l":21281.0645502144,"c":21390.3110552679,"v":261073.0393101471,"t":1705719600}
{"o":21390.3110552679,"h":21548.1191228789,"l":21261.8507404658,"c":21405.3230983125,"v":225153.8277577501,"t":1705723200}
{"o":21405.3230983125,"h":21612.6458500821,"l":21264.6728350491,"c":21492.3258741681,"v":213273.447925055,"t":1705726800}
{"o":21492.3258741681,"h":21579.5694646633,"l":21389.7058863581,"c":21451.8347857281,"v":209178.0554116735,"t":1705730400}
{"o":21451.8347857281,"h":21489.1249787268,"l":21297.5593437452,"c":21312.0720224764,"v":182819.7484243874,"t":1705734000}
{"o":21312.0720224764,"h":21542.4066429771,"l":21211.7513689368,"c":21366.1542423903,"v":218782.9644658353,"t":1705737600}
{"o":21366.1542423903,"h":21446.1961873807,"l":21204.4907918896,"c":21243.6488441918,"v":208627.3589845124,"t":1705741200}
{"o":21243.6488441918,"h":21645.0646768022,"l":21196.6336945233,"c":21554.1596955125,"v":206499.9373299698,"t":1705744800}
{"o":21554.1596955125,"h":22557.7739135903,"l":21456.9848987816,"c":22493.1073693366,"v":215054.5725105488,"t":1705748400}
{"o":22493.1073693366,"h":22954.4168297858,"l":22388.1843218674,"c":22506.9415042904,"v":192875.4886699879,"t":1705752000}
{"o":22506.9415042904,"h":22591.6186996711,"l":22449.2789534051,"c":22524.0033517573,"v":216377.4234908221,"t":1705755600}
{"o":22524.0033517573,"h":22532.7433675032,"l":22269.3048839513,"c":22281.4156906662,"v":267018.9958526386,"t":1705759200}
{"o":22281.4156906662,"h":22627.2612416624,"l":22077.1376170165,"c":22458.7375642836,"v":295709.7376811836,"t":1705762800}
{"o":22458.7375642836,"h":22594.2000170071,"l":22430.3938837901,"c":22500.5578675526,"v":258385.910775969,"t":1705766400}
{"o":22500.5578675526,"h":22850.0528811344,"l":21901.0983824486,"c":22178.1185851822,"v":289560.499200432,"t":1705770000}
{"o":22178.1185851822,"h":22279.066757568,"l":21524.6293726069,"c":21591.1072763548,"v":296343.7573700289,"t":1705773600}
{"o":21591.1072763548,"h":21897.4298271073,"l":21503.448062062,"c":21796.669439731,"v":235924.3181873297,"t":1705777200}
{"o":21796.669439731,"h":22035.7782556416,"l":21721.4296486058,"c":21965.0009579837,"v":235772.2654000748,"t":1705780800}
{"o":21965.0009579837,"h":22114.463326338,"l":21924.72085406,"c":21927.0304706244,"v":240673.9030869959,"t":1705784400}
{"o":21927.0304706244,"h":22085.3175909445,"l":21927.0304706244,"c":22053.5852414231,"v":240158.124716759,"t":1705788000}
{"o":22053.5852414231,"h":22053.5852414231,"l":21671.3441972078,"c":21910.2851273099,"v":233395.1800626671,"t":1705791600}
{"o":21910.2851273099,"h":22521.1159545626,"l":20837.1659717687,"c":21606.7992640808,"v":307533.8149792759,"t":1705795200}
{"o":21606.7992640808,"h":21825.0114766707,"l":21565.6271079371,"c":21734.372023942,"v":238625.2997780345,"t":1705798800}
{"o":21734.372023942,"h":23379.3714207039,"l":21734.372023942,"c":23164.377078985,"v":208407.3201634477,"t":1705802400}
{"o":23164.377078985,"h":23298.3322433406,"l":23124.6501915304,"c":23192.2105917158,"v":211433.5781866615,"t":1705806000}
{"o":23192.2105917158,"h":23241.0927882274,"l":23067.2242358729,"c":23096.2759375364,"v":189790.5068294067,"t":1705809600}
{"o":23096.2759375364,"h":23124.5420482517,"l":23006.739644007,"c":23031.9498385094,"v":185440.390921279,"t":1705813200}
{"o":23031.9498385094,"h":23043.3498917211,"l":22618.9539958164,"c":22643.5366354457,"v":184859.5549046485,"t":1705816800}
{"o":22643.5366354457,"h":22823.4921933112,"l":22404.1981855454,"c":22793.2044275454,"v":177106.8190823173,"t":1705820400}
{"o":22793.2044275454,"h":23071.8157250649,"l":22708.8957827055,"c":22977.0319504646,"v":225156.0200987856,"t":1705824000}
{"o":22977.0319504646,"h":23872.5855837101,"l":22255.2757970454,"c":23458.8166008696,"v":188111.8650196293,"t":1705827600}
{"o":23458.8166008696,"h":23610.2012343128,"l":21161.645291063,"c":21300.6653920433,"v":200854.9519941355,"t":1705831200}
{"o":21300.6653920433,"h":22588.8195537022,"l":21135.9511608028,"c":22455.4012131815,"v":168818.2501440408,"t":1705834800}
{"o":22455.4012131815,"h":22562.6216085591,"l":15020.6127902076,"c":21120.1241067768,"v":175750.985017256,"t":1705838400}
{"o":21120.1241067768,"h":21207.2820672007,"l":19359.338677585,"c":20723.7541736245,"v":262637.9927901282,"t":1705842000}
{"o":20723.7541736245,"h":21068.8392292013,"l":20647.421544729,"c":21002.7828333426,"v":198234.8655934791,"t":1705845600}
{"o":21002.7828333426,"h":21038.8178305314,"l":20697.7971808254,"c":20805.1782920719,"v":331839.9507594432,"t":1705849200}
{"o":20805.1782920719,"h":22389.4149694672,"l":20628.0979946246,"c":21606.8894410841,"v":257451.4784899899,"t":1705852800}
{"o":21606.8894410841,"h":21670.1974812108,"l":21551.8324073155,"c":21620.0411521573,"v":202281.4045710399,"t":1705856400}
{"o":21620.0411521573,"h":21731.0596161644,"l":21239.8455727574,"c":21349.4260795626,"v":209333.0892822966,"t":1705860000}
{"o":21349.4260795626,"h":21525.7344795172,"l":20712.8546059889,"c":20768.2513407832,"v":224018.0946285589,"t":1705863600}
{"o":20768.2513407832,"h":20871.5509364319,"l":19748.7116676286,"c":19777.9771354898,"v":254750.6463934039,"t":1705867200}
{"o":19777.9771354898,"h":20495.3169995064,"l":18623.8426084755,"c":19301.575346244,"v":311857.7013357276,"t":1705870800}
{"o":19301.575346244,"h":20084.045276575,"l":19037.6188306283,"c":19831.8182410747,"v":252289.6717108463,"t":1705874400}
{"o":19831.8182410747,"h":20535.424700418,"l":19668.5439584394,"c":20392.7250619425,"v":241595.2767148274,"t":1705878000}
{"o":20392.7250619425,"h":20570.1746606376,"l":20146.4888055892,"c":20323.534330839,"v":241996.2375600052,"t":1705881600}
{"o":20323.534330839,"h":20424.2108660239,"l":20002.1592067682,"c":20047.1228136572,"v":308799.8277191842,"t":1705885200}
{"o":20047.1228136572,"h":20334.7886159672,"l":19805.3461578974,"c":20053.4961108854,"v":277726.114605101,"t":1705888800}
{"o":20053.4961108854,"h":20121.1529061192,"l":19818.6382567727,"c":20042.1048771189,"v":297783.4980060665,"t":1705892400}
{"o":20042.1048771189,"h":21635.9557205307,"l":19755.6145759834,"c":21270.9504342631,"v":228557.2315201907,"t":1705896000}
{"o":21270.9504342631,"h":28668.2094097226,"l":20055.471499606,"c":22295.8672556087,"v":207967.3050892014,"t":1705899600}
{"o":22295.8672556087,"h":22345.9229258448,"l":21842.7499070108,"c":21918.5050451636,"v":152702.9590792782,"t":1705903200}
{"o":21918.5050451636,"h":23069.791463816,"l":21703.8202066099,"c":22660.1592923962,"v":164644.7423824537,"t":1705906800}
{"o":22660.1592923962,"h":22668.4732051917,"l":22234.8326061852,"c":22374.0612995626,"v":255014.1382768644,"t":1705910400}
{"o":22374.0612995626,"h":22568.3795289155,"l":22134.287978519,"c":22216.8037208478,"v":254119.1848497469,"t":1705914000}
{"o":22216.8037208478,"h":22398.1920917699,"l":21941.3933208161,"c":22277.1420656061,"v":350972.4405614432,"t":1705917600}
{"o":22277.1420656061,"h":22806.6781676384,"l":22240.9325408682,"c":22679.1017369528,"v":223357.5886435605,"t":1705921200}
{"o":22679.1017369528,"h":22788.134992882,"l":22473.6496040307,"c":22773.8469745286,"v":217907.0302994636,"t":1705924800}
{"o":22773.8469745286,"h":23237.5876291623,"l":22709.3864666028,"c":22766.7347518414,"v":279038.7905332151,"t":1705928400}
{"o":22766.7347518414,"h":23014.8649902174,"l":22212.8711029612,"c":22662.8283143718,"v":337080.7408718414,"t":1705932000}
{"o":22662.8283143718,"h":22716.0553587958,"l":22161.2111007122,"c":22612.4927717479,"v":461359.032850143,"t":1705935600}
{"o":22612.4927717479,"h":40719.4206835891,"l":22000.268132098,"c":22750.9278331089,"v":368363.686660344,"t":1705939200}
{"o":22750.9278331089,"h":23841.3435063237,"l":22684.8985961432,"c":23675.0349594158,"v":341028.9048776141,"t":1705942800}
{"o":23675.0349594158,"h":23801.553578106,"l":23107.9757683683,"c":23464.5444147798,"v":414220.9612478925,"t":1705946400}
{"o":23464.5444147798,"h":25319.6036220327,"l":21212.9460656005,"c":23818.7138904727,"v":807953.4661790305,"t":1705950000}
{"o":23818.7138904727,"h":25113.8250544266,"l":23767.2748116091,"c":24534.9779126649,"v":466378.4075203339,"t":1705953600}
{"o":24534.9779126649,"h":24538.9837494298,"l":24080.295758788,"c":24208.8364436221,"v":316461.4221930639,"t":1705957200}
{"o":24208.8364436221,"h":24383.9423936875,"l":23705.7915564526,"c":23817.1660582688,"v":318727.798532963,"t":1705960800}
{"o":23817.1660582688,"h":23959.2468556508,"l":22117.1945805231,"c":22521.7671977637,"v":326648.1865281239,"t":1705964400}
{"o":22521.7671977637,"h":22855.2128267855,"l":22422.9095700194,"c":22762.0967695163,"v":336944.2653663297,"t":1705968000}
{"o":22762.0967695163,"h":22819.5861709561,"l":22485.2428165242,"c":22645.7762334734,"v":232970.1472077874,"t":1705971600}
{"o":22645.7762334734,"h":22982.2284972012,"l":22614.5107956539,"c":22982.2284972012,"v":217078.3188461552,"t":1705975200}
{"o":22982.2284972012,"h":23107.3113762178,"l":22817.8041702566,"c":22893.3884549024,"v":219838.8015526459,"t":1705978800}
{"o":22893.3884549024,"h":25182.5794762412,"l":22893.3884549024,"c":24587.188848124,"v":213159.1981478234,"t":1705982400}
{"o":24587.188848124,"h":24679.252482669,"l":24122.1132352868,"c":24211.5658170978,"v":238880.4487802,"t":1705986000}
{"o":24211.5658170978,"h":24211.5658170978,"l":23969.6875792635,"c":23991.8595681986,"v":206169.271969889,"t":1705989600}
{"o":23991.8595681986,"h":24032.3261675303,"l":21936.6002363527,"c":22160.2021757895,"v":247543.5933952741,"t":1705993200}
{"o":22160.2021757895,"h":22841.4423926035,"l":21599.8809780645,"c":22164.860462735,"v":440861.9965481496,"t":1705996800}
{"o":22164.860462735,"h":22311.5702676231,"l":20458.9858235576,"c":21989.8613939379,"v":529510.534860884,"t":1706000400}
{"o":21989.8613939379,"h":24260.1837502268,"l":21702.5969036845,"c":23595.2817604743,"v":304212.2221315412,"t":1706004000}
{"o":23595.2817604743,"h":24158.9918556811,"l":23374.892582177,"c":23717.0140591727,"v":396239.4981164921,"t":1706007600}
{"o":23717.0140591727,"h":24332.3907775546,"l":23378.2948780325,"c":24048.2929467263,"v":390611.3120016439,"t":1706011200}
{"o":24048.2929467263,"h":24160.5301563888,"l":23554.3223205123,"c":23642.7259998566,"v":284035.3716987598,"t":1706014800}
{"o":23642.7259998566,"h":24170.1271812132,"l":23183.7939528061,"c":23981.6532814206,"v":518130.8632453553,"t":1706018400}
{"o":23981.6532814206,"h":25100.0369912214,"l":23490.087668595,"c":24933.1817820643,"v":591443.9809987654,"t":1706022000}
{"o":24933.1817820643,"h":25151.2693184089,"l":24590.4497015395,"c":25081.6125427412,"v":381829.7077299063,"t":1706025600}
{"o":25081.6125427412,"h":25416.8912020966,"l":24808.0444054081,"c":24916.7286273505,"v":417837.2510742793,"t":1706029200}
{"o":24916.7286273505,"h":25235.7552478541,"l":24164.9513304881,"c":24553.6642271584,"v":355956.284013403,"t":1706032800}
{"o":24553.6642271584,"h":25184.1477926382,"l":24415.864371477,"c":24901.1838556485,"v":279506.6841683209,"t":1706036400}
{"o":24901.1838556485,"h":25471.6972395589,"l":24751.8711060889,"c":25138.042883068,"v":256928.848422213,"t":1706040000}
{"o":25138.042883068,"h":25259.2388961727,"l":24858.0821214513,"c":25038.9401946066,"v":268691.7072033031,"t":1706043600}
{"o":25038.9401946066,"h":26088.5921556216,"l":25015.0486156407,"c":26011.0134749335,"v":255322.7026593556,"t":1706047200}
{"o":26011.0134749335,"h":26654.8901643106,"l":25362.7415837679,"c":26047.1265204364,"v":333673.3103836084,"t":1706050800}
{"o":26047.1265204364,"h":26493.241976456,"l":25819.2206017942,"c":26399.8817972426,"v":420160.9387815428,"t":1706054400}
{"o":26399.8817972426,"h":26490.5387994414,"l":25898.1303035482,"c":25915.5195789442,"v":282904.9369099195,"t":1706058000}
{"o":25915.5195789442,"h":26258.0128922131,"l":25853.8291300976,"c":26056.0775816282,"v":263874.6984074236,"t":1706061600}
{"o":26056.0775816282,"h":26825.8162587142,"l":25742.3353881119,"c":26499.4458759516,"v":387830.7898023695,"t":1706065200}
{"o":26499.4458759516,"h":38546.9196134104,"l":26401.1067116623,"c":27404.0398508053,"v":262759.4951553083,"t":1706068800}
{"o":27404.0398508053,"h":31274.0506284099,"l":27390.9069312015,"c":28552.3280834137,"v":236965.5857516947,"t":1706072400}
{"o":28552.3280834137,"h":28724.551555273,"l":27807.5808927926,"c":28634.9238038218,"v":211750.8235362298,"t":1706076000}
{"o":28634.9238038218,"h":29172.9191201586,"l":28528.9528491859,"c":28942.838010146,"v":245781.5030677108,"t":1706079600}
{"o":28942.838010146,"h":29363.8169532151,"l":28351.3518478325,"c":28578.8829718868,"v":245047.5782654047,"t":1706083200}
{"o":28578.8829718868,"h":28776.8561286432,"l":28245.8037939866,"c":28543.3243276604,"v":227355.8417612196,"t":1706086800}
{"o":28543.3243276604,"h":29140.9112451296,"l":28264.6204340537,"c":28685.6162756339,"v":263884.4661462305,"t":1706090400}
{"o":28685.6162756339,"h":28739.0001801694,"l":27992.6001931842,"c":28171.9969520922,"v":204428.175827826,"t":1706094000}
{"o":28171.9969520922,"h":29097.3897465596,"l":27974.0907222212,"c":28045.5622807732,"v":263184.7925965864,"t":1706097600}
{"o":28045.5622807732,"h":29104.515430296,"l":27698.5201890396,"c":28666.64680714,"v":270839.4556080387,"t":1706101200}
{"o":28666.64680714,"h":29660.7916060758,"l":28378.0930911832,"c":29190.1854726594,"v":360208.5390298822,"t":1706104800}
{"o":29190.1854726594,"h":30900.2568285066,"l":29008.9894337474,"c":29837.1017259,"v":295960.4495923689,"t":1706108400}
{"o":29837.1017259,"h":30127.7505799369,"l":28823.8712118136,"c":29311.9844391468,"v":337484.4487795295,"t":1706112000}
{"o":29311.9844391468,"h":29318.6219872091,"l":28309.5217134595,"c":28380.5885354953,"v":277511.4685282062,"t":1706115600}
{"o":28380.5885354953,"h":28380.5885354953,"l":27522.3149372713,"c":27723.4499535491,"v":287963.4430226443,"t":1706119200}
{"o":27723.4499535491,"h":29197.7907834633,"l":27598.2169455105,"c":29151.6523809786,"v":233857.2255425061,"t":1706122800}
{"o":29151.6523809786,"h":29478.9538979031,"l":28984.1513542039,"c":29034.0954024235,"v":320899.2980681771,"t":1706126400}
{"o":29034.0954024235,"h":29739.8762057187,"l":28886.7489048994,"c":29440.4193028576,"v":275524.3858058434,"t":1706130000}
{"o":29440.4193028576,"h":29902.0205122907,"l":29371.9702854945,"c":29777.443271663,"v":262366.2147366134,"t":1706133600}
{"o":29777.443271663,"h":30421.4008448202,"l":29744.6588837399,"c":30212.8344992782,"v":330304.803970733,"t":1706137200}
{"o":30212.8344992782,"h":30491.7320809994,"l":30104.863155047,"c":30457.7538068953,"v":331687.8954484567,"t":1706140800}
{"o":30457.7538068953,"h":30458.1980142925,"l":29854.5406082077,"c":29912.3216431643,"v":239692.227639586,"t":1706144400}
{"o":29912.3216431643,"h":30185.2461490427,"l":29860.3786049665,"c":29941.1887780877,"v":224385.9143288191,"t":1706148000}
{"o":29941.1887780877,"h":30176.3401403151,"l":29865.2498909211,"c":30060.9242394789,"v":199461.253998353,"t":1706151600}
{"o":30060.9242394789,"h":30332.2166914289,"l":29704.2650949973,"c":30020.8829161291,"v":237218.567150234,"t":1706155200}
{"o":30020.8829161291,"h":30020.8829161291,"l":29413.6361476797,"c":29539.2517756708,"v":228625.45140655,"t":1706158800}
{"o":29539.2517756708,"h":30041.2213429941,"l":28846.7801604566,"c":29315.5820826704,"v":210833.3120833796,"t":1706162400}
{"o":29315.5820826704,"h":29334.057845045,"l":28693.5062272712,"c":28988.7235137781,"v":194585.2590898973,"t":1706166000}
{"o":28988.7235137781,"h":29067.4486855648,"l":28802.414007278,"c":28827.1332371559,"v":199831.3126490663,"t":1706169600}
{"o":28827.1332371559,"h":28965.2069612045,"l":28633.7120136386,"c":28658.5256666273,"v":156022.1515487718,"t":1706173200}
{"o":28658.5256666273,"h":28949.5826561968,"l":28459.0375219556,"c":28942.8729133886,"v":177441.326938128,"t":1706176800}
{"o":28942.8729133886,"h":30509.8464068092,"l":28812.6689897229,"c":30055.3066775732,"v":231481.6568994921,"t":1706180400}
{"o":30055.3066775732,"h":30533.8631440548,"l":29253.7023563181,"c":29762.0905725892,"v":251014.3136552079,"t":1706184000}
{"o":29762.0905725892,"h":30294.0230472837,"l":29556.0065141587,"c":30211.999934613,"v":227272.5553850816,"t":1706187600}
{"o":30211.999934613,"h":31275.5811734785,"l":30096.7384392977,"c":31161.1701961387,"v":264707.1927832011,"t":1706191200}
{"o":31161.1701961387,"h":31162.8264558746,"l":30222.254023791,"c":30397.6713879213,"v":362943.5171495305,"t":1706194800}
{"o":30397.6713879213,"h":30554.8474893992,"l":28405.0732634935,"c":28437.850056643,"v":298159.7315625844,"t":1706198400}
{"o":28437.850056643,"h":28633.0680617049,"l":28141.116904374,"c":28460.1202185982,"v":310355.9968481839,"t":1706202000}
{"o":28460.1202185982,"h":28992.2576772617,"l":26300.7212840033,"c":27522.5217115347,"v":344222.0638135574,"t":1706205600}
{"o":27522.5217115347,"h":32493.4079952644,"l":25473.9215632206,"c":25888.951177682,"v":299028.2381952726,"t":1706209200}
{"o":25888.951177682,"h":27051.6098276197,"l":25515.6236342069,"c":25819.545723373,"v":280271.6233206333,"t":1706212800}
{"o":25819.545723373,"h":26319.4048350848,"l":22843.2885866319,"c":24316.2614183079,"v":297998.4145733067,"t":1706216400}
{"o":24316.2614183079,"h":25320.4168694159,"l":24135.9537737726,"c":25251.8681541607,"v":219314.4612004179,"t":1706220000}
{"o":25251.8681541607,"h":25764.6649152195,"l":25064.2071207019,"c":25544.2594858209,"v":224851.5753566938,"t":1706223600}
{"o":25544.2594858209,"h":25762.2739734092,"l":24513.5869592683,"c":24737.1333671144,"v":229053.0409519527,"t":1706227200}
{"o":24737.1333671144,"h":25182.5763421554,"l":24454.2443311591,"c":25006.2240861871,"v":243865.1723902077,"t":1706230800}
{"o":25006.2240861871,"h":25686.5370277404,"l":24808.1970082038,"c":25296.1122176867,"v":232788.3867054565,"t":1706234400}
{"o":25296.1122176867,"h":25357.9196043327,"l":23862.3454920884,"c":23968.1044559651,"v":185071.1289614498,"t":1706238000}
{"o":23968.1044559651,"h":24775.174131175,"l":23924.5133020533,"c":24625.184311245,"v":186956.5081766846,"t":1706241600}
{"o":24625.184311245,"h":24649.3703911703,"l":24150.6203280094,"c":24209.932482845,"v":198907.2304875743,"t":1706245200}
{"o":24209.932482845,"h":24663.3373703053,"l":24066.6883795677,"c":24304.550871081,"v":203478.9174491156,"t":1706248800}
{"o":24304.550871081,"h":26047.74187149,"l":24155.2321220431,"c":25482.7464354577,"v":245800.2428965379,"t":1706252400}
{"o":25482.7464354577,"h":25788.9765159323,"l":25482.7464354577,"c":25681.5070679007,"v":214901.2731571564,"t":1706256000}
{"o":25681.5070679007,"h":28569.331394711,"l":25596.8754926437,"c":26581.6797587778,"v":178854.2983952275,"t":1706259600}
{"o":26581.6797587778,"h":27865.8046826886,"l":26529.7947518522,"c":27782.4199781343,"v":258530.0575342709,"t":1706263200}
{"o":27782.4199781343,"h":28845.2160558546,"l":27782.4199781343,"c":28709.0920139609,"v":341291.8071097328,"t":1706266800}
{"o":28709.0920139609,"h":28797.2962902061,"l":27917.7337882035,"c":27984.5631038221,"v":271319.6936317842,"t":1706270400}
{"o":27984.5631038221,"h":28190.2999196007,"l":27420.3414678114,"c":27489.7568867321,"v":219780.9365314799,"t":1706274000}
{"o":27489.7568867321,"h":28751.1911708102,"l":27472.3935865194,"c":28726.18363989,"v":306024.8129754285,"t":1706277600}
{"o":28726.18363989,"h":28933.9407816033,"l":28439.1697078456,"c":28854.1630549096,"v":463402.3542244172,"t":1706281200}
{"o":28854.1630549096,"h":29363.3569344545,"l":28813.2968607467,"c":29113.5442931684,"v":520444.8469809402,"t":1706284800}
{"o":29113.5442931684,"h":30778.182537231,"l":28916.5210457756,"c":30636.8453110224,"v":330575.6065240388,"t":1706288400}
{"o":30636.8453110224,"h":30789.4499392399,"l":28470.5418072107,"c":28648.5082286588,"v":289713.2601399751,"t":1706292000}
{"o":28648.5082286588,"h":28664.0323433022,"l":28443.8384259944,"c":28559.0015432336,"v":285520.5888439463,"t":1706295600}
{"o":28559.0015432336,"h":28805.5253786791,"l":28292.0074599116,"c":28347.1905913347,"v":320940.7682839211,"t":1706299200}
{"o":28347.1905913347,"h":28540.5703172151,"l":28189.7549535404,"c":28452.5308241088,"v":289305.8689534924,"t":1706302800}
{"o":28452.5308241088,"h":30158.3442719586,"l":28262.7258877008,"c":30085.4594088016,"v":317477.0466399426,"t":1706306400}
{"o":30085.4594088016,"h":30139.1325597249,"l":29806.8877750893,"c":29924.8559575052,"v":296743.8785941057,"t":1706310000}
{"o":29924.8559575052,"h":30169.4124656865,"l":29492.5504826507,"c":29750.5194848363,"v":254906.411708086,"t":1706313600}
{"o":29750.5194848363,"h":30033.2688585825,"l":29581.090273922,"c":29716.4378620538,"v":262113.9282315377,"t":1706317200}
{"o":29716.4378620538,"h":29986.9875306118,"l":29646.5706242213,"c":29792.9016000814,"v":214566.1941857884,"t":1706320800}
{"o":29792.9016000814,"h":29847.621137553,"l":29631.3265175873,"c":29681.4057715023,"v":252010.333861597,"t":1706324400}
{"o":29681.4057715023,"h":29704.6659851378,"l":29550.9521596967,"c":29656.1876106805,"v":230041.6253728893,"t":1706328000}
{"o":29656.1876106805,"h":29659.102753201,"l":29112.2351747531,"c":29157.0200993791,"v":234818.2619525699,"t":1706331600}
{"o":29157.0200993791,"h":29260.0661826314,"l":29025.126080218,"c":29109.8621165221,"v":227970.267457711,"t":1706335200}
{"o":29109.8621165221,"h":29625.5498807365,"l":28356.8596372595,"c":29211.434118698,"v":238680.7697036903,"t":1706338800}
{"o":29211.434118698,"h":29922.274143348,"l":29049.9991937632,"c":29460.2694515892,"v":165532.7080994356,"t":1706342400}
{"o":29460.2694515892,"h":29951.8369823627,"l":29039.8602764619,"c":29852.2362986302,"v":190195.2596637416,"t":1706346000}
{"o":29852.2362986302,"h":29998.2930770295,"l":29646.1507126614,"c":29713.3216453352,"v":156267.5804872897,"t":1706349600}
{"o":29713.3216453352,"h":29764.9478943035,"l":29652.8742134081,"c":29748.4553610884,"v":206901.5677458353,"t":1706353200}
{"o":29748.4553610884,"h":29933.5621865376,"l":29628.0137067224,"c":29895.2024970441,"v":149130.3652870141,"t":1706356800}
{"o":29895.2024970441,"h":30206.6126127668,"l":29466.0589868165,"c":29563.1531879651,"v":181940.7564645502,"t":1706360400}
{"o":29563.1531879651,"h":29896.7499495972,"l":29300.8318295752,"c":29497.9733048844,"v":257293.7774717646,"t":1706364000}
{"o":29497.9733048844,"h":29613.3644320261,"l":28838.4705938136,"c":29284.5790131845,"v":219745.0211975507,"t":1706367600}
{"o":29284.5790131845,"h":29871.7982409486,"l":29113.8232599441,"c":29530.5151176026,"v":226538.381844326,"t":1706371200}
{"o":29530.5151176026,"h":29867.9412547489,"l":29267.1099363067,"c":29374.494842531,"v":185154.1463673618,"t":1706374800}
{"o":29374.494842531,"h":29590.1778032522,"l":28940.1150125019,"c":29397.6456412396,"v":186816.5274525805,"t":1706378400}
{"o":29397.6456412396,"h":29785.9335630548,"l":29375.4644191232,"c":29682.8993643979,"v":179514.2419817037,"t":1706382000}
{"o":29682.8993643979,"h":29778.9298049272,"l":28826.588125019,"c":29245.879319813,"v":191861.8347494392,"t":1706385600}
{"o":29245.879319813,"h":29380.9035812145,"l":29159.3803049443,"c":29315.2031378227,"v":215504.5567493171,"t":1706389200}
{"o":29315.2031378227,"h":29377.3447272366,"l":28543.9711627187,"c":29309.4127730296,"v":206053.0514461066,"t":1706392800}
{"o":29309.4127730296,"h":29554.9202045852,"l":29250.250544674,"c":29495.266369303,"v":216208.6305030809,"t":1706396400}
{"o":29495.266369303,"h":29540.8794557822,"l":29217.3640945931,"c":29333.8800710733,"v":210173.6780605355,"t":1706400000}
{"o":29333.8800710733,"h":29706.984737698,"l":29312.7969526907,"c":29410.7405534599,"v":254048.8194670134,"t":1706403600}
{"o":29410.7405534599,"h":29724.6088439312,"l":29327.6162614993,"c":29470.6240512502,"v":242062.8824456449,"t":1706407200}
{"o":29470.6240512502,"h":30224.4598612879,"l":29440.1362518796,"c":30195.850158559,"v":298408.7524776714,"t":1706410800}
{"o":30195.850158559,"h":30399.6307600692,"l":30131.8491516451,"c":30310.9553773428,"v":343572.0078365335,"t":1706414400}
{"o":30310.9553773428,"h":30343.3418741872,"l":29881.0653294841,"c":30054.2157284008,"v":272705.3133111864,"t":1706418000}
{"o":30054.2157284008,"h":30242.5277210959,"l":29751.994550255,"c":30030.4895690291,"v":221171.1193116657,"t":1706421600}
{"o":30030.4895690291,"h":30322.8348198038,"l":29994.5385434691,"c":30227.4049592609,"v":187603.6530837957,"t":1706425200}
{"o":30227.4049592609,"h":30642.5511799948,"l":30163.9675614274,"c":30447.3050538748,"v":201122.699443558,"t":1706428800}
{"o":30447.3050538748,"h":30924.124620901,"l":30172.854677955,"c":30500.6648152019,"v":232914.7238504553,"t":1706432400}
{"o":30500.6648152019,"h":31733.8168994962,"l":30498.2448429501,"c":31195.0955885682,"v":295820.4260756591,"t":1706436000}
{"o":31195.0955885682,"h":31287.1314935087,"l":30439.5999504197,"c":30695.5126258886,"v":259068.3063265992,"t":1706439600}
{"o":30695.5126258886,"h":30941.4002721937,"l":30045.2043556557,"c":30359.3176452565,"v":350154.1559870499,"t":1706443200}
{"o":30359.3176452565,"h":30573.1038980639,"l":30180.6049972809,"c":30253.6754646253,"v":333807.9002928157,"t":1706446800}
{"o":30253.6754646253,"h":30478.3888071591,"l":30001.776520124,"c":30024.5464075618,"v":309010.3583798098,"t":1706450400}
{"o":30024.5464075618,"h":30375.3716089085,"l":29019.7371137645,"c":29140.6580894311,"v":353937.9225304053,"t":1706454000}
{"o":29140.6580894311,"h":29536.6207903235,"l":29102.0642970458,"c":29349.956906835,"v":265639.342789026,"t":1706457600}
{"o":29349.956906835,"h":30261.8441559634,"l":28839.0632968605,"c":29584.2801014106,"v":309089.9160432533,"t":1706461200}
{"o":29584.2801014106,"h":29608.8894588401,"l":28660.8874972621,"c":28722.1312528884,"v":321149.6322977619,"t":1706464800}
{"o":28722.1312528884,"h":30578.7980674876,"l":27309.7186145564,"c":29229.2496701047,"v":392681.6819933996,"t":1706468400}
{"o":29229.2496701047,"h":29667.1438609656,"l":28910.8892934026,"c":29579.7594105628,"v":393720.9787321934,"t":1706472000}
{"o":29579.7594105628,"h":29872.7200674808,"l":29453.892511367,"c":29766.1425326799,"v":310473.6968104217,"t":1706475600}
{"o":29766.1425326799,"h":29805.2684045384,"l":29387.7073404207,"c":29412.7468605779,"v":329109.6358879216,"t":1706479200}
{"o":29412.7468605779,"h":30367.3405842048,"l":29319.399098661,"c":30257.2162731163,"v":364816.815998546,"t":1706482800}
{"o":30257.2162731163,"h":30472.1790440345,"l":29912.1542113064,"c":29912.1542113064,"v":312110.0354468178,"t":1706486400}
{"o":29912.1542113064,"h":30248.8651983577,"l":28915.7808836511,"c":29321.2309785445,"v":320311.8220123854,"t":1706490000}
{"o":29321.2309785445,"h":29716.1558026182,"l":29085.4140388845,"c":29546.3132280131,"v":320068.9487180941,"t":1706493600}
{"o":29546.3132280131,"h":30122.389095221,"l":29062.0045303006,"c":29346.0763637907,"v":325715.3293851639,"t":1706497200}
{"o":29346.0763637907,"h":30000.0349044729,"l":28020.6787863689,"c":29743.8721025635,"v":292746.0453453579,"t":1706500800}
{"o":29743.8721025635,"h":29867.3535458095,"l":29461.3982134688,"c":29509.6805743236,"v":241192.3371965928,"t":1706504400}
{"o":29509.6805743236,"h":29853.1225714766,"l":29500.0671061812,"c":29782.0295664871,"v":225358.3721102527,"t":1706508000}
{"o":29782.0295664871,"h":29940.818190575,"l":29575.7045271277,"c":29613.757642335,"v":212205.1517328958,"t":1706511600}
{"o":29613.757642335,"h":30313.0811193682,"l":29476.4039661784,"c":30226.5122552721,"v":244669.5976125084,"t":1706515200}
{"o":30226.5122552721,"h":30392.5822507207,"l":29637.6398589985,"c":29918.2906867286,"v":223302.7700466166,"t":1706518800}
{"o":29918.2906867286,"h":30122.3148032013,"l":29787.746208306,"c":30058.536567067,"v":172424.3807781641,"t":1706522400}
{"o":30058.536567067,"h":30134.8454964,"l":29538.5029113909,"c":29818.618021928,"v":236847.7769867895,"t":1706526000}
{"o":29818.618021928,"h":29967.9856499915,"l":29258.5839470201,"c":29401.8607757277,"v":272740.1782446905,"t":1706529600}
{"o":29401.8607757277,"h":29593.5286865603,"l":29033.231223792,"c":29337.6140528076,"v":404283.7336199602,"t":1706533200}
{"o":29337.6140528076,"h":29574.5022833362,"l":29138.2021270951,"c":29278.0858648547,"v":372686.5619870257,"t":1706536800}
{"o":29278.0858648547,"h":29693.1132043604,"l":28265.3253115277,"c":29276.496202444,"v":241912.6273042098,"t":1706540400}
{"o":29276.496202444,"h":30624.9134318729,"l":28183.6461887849,"c":29262.1456944623,"v":442186.3100214779,"t":1706544000}
{"o":29262.1456944623,"h":29433.7931602199,"l":28216.1733238266,"c":28290.0854048853,"v":341736.8506288078,"t":1706547600}
{"o":28290.0854048853,"h":28428.8871325286,"l":27783.6604573869,"c":28085.2466826004,"v":294611.2314463921,"t":1706551200}
{"o":28085.2466826004,"h":28591.5022870495,"l":27946.0905446646,"c":28315.815948225,"v":222930.6947991944,"t":1706554800}
{"o":28315.815948225,"h":28643.8615833339,"l":28243.7577609477,"c":28454.6185462669,"v":202200.947100598,"t":1706558400}
{"o":28454.6185462669,"h":28534.0158523403,"l":27386.693013113,"c":27972.3895741689,"v":200285.6746712177,"t":1706562000}
{"o":27972.3895741689,"h":28090.0779594641,"l":27359.9484825027,"c":27496.4595046889,"v":211062.4364709613,"t":1706565600}
{"o":27496.4595046889,"h":27756.687254333,"l":27413.2158978084,"c":27689.5522541486,"v":256377.0252416792,"t":1706569200}
{"o":27689.5522541486,"h":27776.6571286605,"l":26474.5014170352,"c":27038.4909578115,"v":228024.3000261401,"t":1706572800}
{"o":27038.4909578115,"h":27658.4852133869,"l":27009.9387987146,"c":27611.8618283423,"v":295206.2181982913,"t":1706576400}
{"o":27611.8618283423,"h":27874.7682680562,"l":27246.2352889877,"c":27672.0927547277,"v":259843.3161165785,"t":1706580000}
{"o":27672.0927547277,"h":27832.8336723397,"l":27364.5945700555,"c":27402.1147391308,"v":266079.9075624443,"t":1706583600}
{"o":27402.1147391308,"h":27473.6637153559,"l":27215.119402022,"c":27417.1415662914,"v":183439.2006073513,"t":1706587200}
{"o":27417.1415662914,"h":27643.7177994764,"l":27313.9294948833,"c":27555.645260348,"v":204928.9994471705,"t":1706590800}
{"o":27555.645260348,"h":27710.6535064755,"l":27422.6533391564,"c":27704.5429905297,"v":217953.0151665129,"t":1706594400}
{"o":27704.5429905297,"h":28060.9899032835,"l":27575.1247884893,"c":27917.3401013635,"v":178572.9104460778,"t":1706598000}
{"o":27917.3401013635,"h":28634.6741336313,"l":27799.9004931533,"c":28478.221953236,"v":213211.8819641605,"t":1706601600}
{"o":28478.221953236,"h":30514.7187369752,"l":22330.5298869802,"c":30025.3439455682,"v":177326.0090938208,"t":1706605200}
{"o":30025.3439455682,"h":30318.292524897,"l":29900.7955986878,"c":30231.8585501665,"v":173736.0399641348,"t":1706608800}
{"o":30231.8585501665,"h":30861.3861124932,"l":30231.8585501665,"c":30773.0008214214,"v":265946.3301317532,"t":1706612400}
{"o":30773.0008214214,"h":30857.8426954185,"l":30217.9256849345,"c":30377.9593471245,"v":327550.3453648089,"t":1706616000}
{"o":30377.9593471245,"h":30577.1204704165,"l":30061.2853264442,"c":30303.8327578997,"v":308784.3387471742,"t":1706619600}
{"o":30303.8327578997,"h":30708.334154743,"l":30086.7691887581,"c":30594.0312357293,"v":295723.3752845299,"t":1706623200}
{"o":30594.0312357293,"h":30895.7753921661,"l":29565.1262794939,"c":29621.6049052166,"v":398237.9420813041,"t":1706626800}
{"o":29621.6049052166,"h":34107.2311676035,"l":29195.1859156464,"c":32106.0382654157,"v":337850.6272740231,"t":1706630400}
{"o":32106.0382654157,"h":32394.2660024981,"l":31075.4476192883,"c":31235.9552042736,"v":280545.0579689402,"t":1706634000}
{"o":31235.9552042736,"h":31748.1381979091,"l":30713.7159896323,"c":31573.8448678258,"v":273113.4454620202,"t":1706637600}
{"o":31573.8448678258,"h":32021.3775834261,"l":31504.667942302,"c":31918.9535424964,"v":181956.2243542099,"t":1706641200}