{"o":0.0000000501,"h":0.0000000512,"l":0.0000000501,"c":0.0000000508,"v":0.0,"t":1731848400}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1731852000}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000496,"c":0.0000000498,"v":8147575.4144529998,"t":1731855600}
{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1731859200}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1731862800}
{"o":0.0000000499,"h":0.0000000504,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1731866400}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1731870000}
{"o":0.0000000495,"h":0.0000000499,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1731873600}
{"o":0.0000000494,"h":0.0000000501,"l":0.0000000493,"c":0.0000000501,"v":0.0,"t":1731877200}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1731880800}
{"o":0.0000000496,"h":0.00000005,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1731884400}
{"o":0.0000000491,"h":0.0000000498,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1731888000}
{"o":0.0000000496,"h":0.0000000497,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1731891600}
{"o":0.0000000491,"h":0.0000000491,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1731895200}
{"o":0.0000000487,"h":0.0000000491,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1731898800}
{"o":0.0000000478,"h":0.0000000484,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1731902400}
{"o":0.0000000481,"h":0.0000000503,"l":0.0000000477,"c":0.00000005,"v":492124.062116,"t":1731906000}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000497,"c":0.0000000501,"v":2030000.0,"t":1731909600}
{"o":0.0000000501,"h":0.0000000506,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1731913200}
{"o":0.0000000501,"h":0.0000000505,"l":0.0000000491,"c":0.0000000492,"v":2034372.2285440001,"t":1731916800}
{"o":0.0000000492,"h":0.0000000503,"l":0.0000000486,"c":0.0000000496,"v":2186269.6126979999,"t":1731920400}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1731924000}
{"o":0.0000000491,"h":0.0000000503,"l":0.0000000491,"c":0.0000000501,"v":0.0,"t":1731927600}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1731931200}
{"o":0.00000005,"h":0.0000000509,"l":0.0000000498,"c":0.0000000509,"v":0.0,"t":1731934800}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000496,"c":0.0000000502,"v":0.0,"t":1731938400}
{"o":0.0000000502,"h":0.0000000505,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1731942000}
{"o":0.0000000499,"h":0.0000000509,"l":0.0000000498,"c":0.0000000506,"v":0.0,"t":1731945600}
{"o":0.0000000506,"h":0.0000000511,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1731949200}
{"o":0.0000000506,"h":0.0000000512,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1731952800}
{"o":0.0000000509,"h":0.0000000518,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1731956400}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1731960000}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1731963600}
{"o":0.0000000509,"h":0.0000000509,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1731967200}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1731970800}
{"o":0.0000000506,"h":0.0000000511,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1731974400}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1731978000}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1731981600}
{"o":0.0000000503,"h":0.0000000505,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1731985200}
{"o":0.0000000504,"h":0.0000000508,"l":0.0000000493,"c":0.0000000495,"v":193765.796125,"t":1731988800}
{"o":0.0000000495,"h":0.0000000505,"l":0.0000000491,"c":0.0000000502,"v":1832891.8735400001,"t":1731992400}
{"o":0.0000000502,"h":0.0000000502,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1731996000}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1731999600}
{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1732003200}
{"o":0.0000000495,"h":0.00000005,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1732006800}
{"o":0.0000000494,"h":0.0000000506,"l":0.0000000491,"c":0.0000000502,"v":2804122.7337150001,"t":1732010400}
{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1732014000}
{"o":0.0000000502,"h":0.0000000505,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1732017600}
{"o":0.0000000504,"h":0.0000000515,"l":0.0000000503,"c":0.0000000515,"v":0.0,"t":1732021200}
{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1732024800}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1732028400}
{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1732032000}
{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1732035600}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1732039200}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000503,"c":0.0000000505,"v":197545.740752,"t":1732042800}
{"o":0.0000000505,"h":0.0000000515,"l":0.0000000504,"c":0.0000000513,"v":0.0,"t":1732046400}
{"o":0.0000000513,"h":0.0000000524,"l":0.0000000511,"c":0.000000052,"v":0.0,"t":1732050000}
{"o":0.000000052,"h":0.0000000527,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1732053600}
{"o":0.0000000522,"h":0.0000000524,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1732057200}
{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.0000000519,"v":1.943398,"t":1732060800}
{"o":0.0000000519,"h":0.0000000525,"l":0.0000000517,"c":0.0000000523,"v":0.0,"t":1732064400}
{"o":0.0000000523,"h":0.0000000529,"l":0.0000000523,"c":0.0000000528,"v":0.0,"t":1732068000}
{"o":0.0000000528,"h":0.0000000534,"l":0.0000000503,"c":0.0000000503,"v":247893.687566,"t":1732071600}
{"o":0.0000000503,"h":0.0000000508,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1732075200}
{"o":0.0000000503,"h":0.0000000505,"l":0.0000000498,"c":0.0000000498,"v":1900000.0,"t":1732078800}
{"o":0.0000000498,"h":0.0000000499,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1732082400}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1732086000}
{"o":0.0000000496,"h":0.0000000511,"l":0.000000049,"c":0.0000000507,"v":4145612.7071179999,"t":1732089600}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1732093200}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1732096800}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1732100400}
{"o":0.0000000507,"h":0.0000000511,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1732104000}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1732107600}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1732111200}
{"o":0.0000000502,"h":0.000000051,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1732114800}
{"o":0.0000000506,"h":0.0000000518,"l":0.0000000504,"c":0.0000000513,"v":0.0,"t":1732118400}
{"o":0.0000000513,"h":0.000000052,"l":0.0000000511,"c":0.000000052,"v":0.0,"t":1732122000}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1732125600}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1732129200}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000503,"c":0.0000000504,"v":2213731.8264179998,"t":1732132800}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1732136400}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1732140000}
{"o":0.0000000501,"h":0.0000000519,"l":0.0000000499,"c":0.0000000518,"v":3166261.7966510002,"t":1732143600}
{"o":0.0000000518,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1732147200}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1732150800}
{"o":0.0000000516,"h":0.0000000531,"l":0.0000000516,"c":0.0000000525,"v":0.0,"t":1732154400}
{"o":0.0000000525,"h":0.0000000526,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1732158000}
{"o":0.0000000517,"h":0.0000000518,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1732161600}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1732165200}
{"o":0.000000051,"h":0.0000000517,"l":0.0000000505,"c":0.0000000508,"v":10500000.0,"t":1732168800}
{"o":0.0000000508,"h":0.0000000508,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1732172400}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1732176000}
{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1732179600}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1732183200}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1732186800}
{"o":0.0000000504,"h":0.0000000504,"l":0.0000000491,"c":0.0000000499,"v":0.0,"t":1732190400}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1732194000}
{"o":0.0000000493,"h":0.0000000508,"l":0.0000000479,"c":0.0000000491,"v":37609.723979,"t":1732197600}
{"o":0.0000000491,"h":0.0000000507,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1732201200}
{"o":0.0000000495,"h":0.0000000507,"l":0.0000000483,"c":0.0000000495,"v":666000.0,"t":1732204800}
{"o":0.0000000495,"h":0.0000000527,"l":0.0000000486,"c":0.000000051,"v":29578974.7867489979,"t":1732208400}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1732212000}
{"o":0.0000000508,"h":0.0000000517,"l":0.0000000505,"c":0.0000000516,"v":0.0,"t":1732215600}
{"o":0.0000000516,"h":0.0000000518,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1732219200}
{"o":0.0000000515,"h":0.0000000518,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1732222800}
{"o":0.0000000518,"h":0.0000000518,"l":0.0000000513,"c":0.0000000514,"v":10.0,"t":1732226400}
{"o":0.0000000514,"h":0.0000000514,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1732230000}
{"o":0.0000000511,"h":0.0000000516,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1732233600}
{"o":0.0000000515,"h":0.0000000519,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1732237200}
{"o":0.0000000514,"h":0.0000000514,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1732240800}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1732244400}
{"o":0.0000000499,"h":0.0000000504,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1732248000}
{"o":0.0000000502,"h":0.0000000504,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1732251600}
{"o":0.0000000503,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1732255200}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1732258800}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1732262400}
{"o":0.0000000504,"h":0.0000000511,"l":0.0000000499,"c":0.0000000502,"v":3587708.3123189998,"t":1732266000}
{"o":0.0000000502,"h":0.0000000506,"l":0.0000000498,"c":0.0000000501,"v":2157297.7266460001,"t":1732269600}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1732273200}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1732276800}
{"o":0.0000000496,"h":0.000000051,"l":0.0000000492,"c":0.0000000501,"v":1225834.7752759999,"t":1732280400}
{"o":0.0000000501,"h":0.0000000507,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1732284000}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1732287600}
{"o":0.0000000499,"h":0.0000000505,"l":0.0000000499,"c":0.0000000501,"v":1560.038512,"t":1732291200}
{"o":0.0000000501,"h":0.0000000507,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1732294800}
{"o":0.0000000502,"h":0.0000000511,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1732298400}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1732302000}
{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1732305600}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000492,"c":0.0000000494,"v":2003723.8639090001,"t":1732309200}
{"o":0.0000000494,"h":0.0000000506,"l":0.0000000493,"c":0.0000000505,"v":599088.969937,"t":1732312800}
{"o":0.0000000505,"h":0.0000000509,"l":0.0000000501,"c":0.0000000502,"v":3865043.7346580001,"t":1732316400}
{"o":0.0000000502,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1732320000}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1732323600}
{"o":0.0000000503,"h":0.000000051,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1732327200}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1732330800}
{"o":0.0000000502,"h":0.0000000503,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1732334400}
{"o":0.0000000492,"h":0.00000005,"l":0.000000049,"c":0.0000000497,"v":0.0,"t":1732338000}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1732341600}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1732345200}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1732348800}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1732352400}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1732356000}
{"o":0.0000000503,"h":0.0000000507,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1732359600}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000499,"c":0.00000005,"v":760676.217348,"t":1732363200}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1732366800}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1732370400}
{"o":0.000000049,"h":0.0000000496,"l":0.0000000489,"c":0.0000000496,"v":10.0,"t":1732374000}
{"o":0.0000000496,"h":0.0000000505,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1732377600}
{"o":0.0000000502,"h":0.0000000505,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1732381200}
{"o":0.00000005,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1732384800}
{"o":0.0000000503,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1732388400}
{"o":0.0000000506,"h":0.000000051,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1732392000}
{"o":0.0000000504,"h":0.0000000507,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1732395600}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1732399200}
{"o":0.0000000505,"h":0.0000000509,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1732402800}
{"o":0.0000000506,"h":0.0000000506,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1732406400}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1732410000}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1732413600}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.0000000498,"v":10.0,"t":1732417200}
{"o":0.0000000498,"h":0.0000000504,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1732420800}
{"o":0.0000000501,"h":0.0000000512,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1732424400}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1732428000}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1732431600}
{"o":0.0000000502,"h":0.0000000507,"l":0.0000000502,"c":0.0000000507,"v":192315.265846,"t":1732435200}
{"o":0.0000000507,"h":0.0000000509,"l":0.00000005,"c":0.0000000501,"v":40502.37725,"t":1732438800}
{"o":0.0000000501,"h":0.000000051,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1732442400}
{"o":0.0000000506,"h":0.0000000516,"l":0.0000000506,"c":0.0000000514,"v":0.0,"t":1732446000}
{"o":0.0000000514,"h":0.000000053,"l":0.000000051,"c":0.0000000521,"v":0.0,"t":1732449600}
{"o":0.0000000521,"h":0.0000000524,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1732453200}
{"o":0.0000000515,"h":0.0000000525,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1732456800}
{"o":0.0000000516,"h":0.0000000524,"l":0.0000000515,"c":0.0000000523,"v":0.0,"t":1732460400}
{"o":0.0000000523,"h":0.0000000524,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1732464000}
{"o":0.0000000517,"h":0.0000000522,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1732467600}
{"o":0.0000000516,"h":0.0000000518,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1732471200}
{"o":0.0000000511,"h":0.0000000516,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1732474800}
{"o":0.0000000514,"h":0.0000000514,"l":0.0000000505,"c":0.0000000505,"v":394596.98017,"t":1732478400}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1732482000}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1732485600}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1732489200}
{"o":0.0000000501,"h":0.0000000506,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1732492800}
{"o":0.0000000504,"h":0.0000000515,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1732496400}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1732500000}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000498,"c":0.0000000499,"v":3602544.0203209999,"t":1732503600}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1732507200}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1732510800}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1732514400}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1732518000}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1732521600}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1732525200}
{"o":0.0000000494,"h":0.0000000501,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1732528800}
{"o":0.0000000496,"h":0.0000000501,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1732532400}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1732536000}
{"o":0.0000000502,"h":0.0000000511,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1732539600}
{"o":0.0000000508,"h":0.0000000522,"l":0.0000000506,"c":0.0000000521,"v":0.0,"t":1732543200}
{"o":0.0000000521,"h":0.0000000536,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1732546800}
{"o":0.0000000514,"h":0.0000000522,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1732550400}
{"o":0.0000000519,"h":0.0000000532,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1732554000}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1732557600}
{"o":0.0000000525,"h":0.0000000533,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1732561200}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000496,"c":0.0000000499,"v":207727.10672,"t":1732564800}
{"o":0.0000000499,"h":0.000000051,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1732568400}
{"o":0.0000000502,"h":0.0000000518,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1732572000}
{"o":0.0000000506,"h":0.0000000513,"l":0.0000000502,"c":0.0000000512,"v":0.0,"t":1732575600}
{"o":0.0000000512,"h":0.0000000513,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1732579200}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1732582800}
{"o":0.0000000504,"h":0.0000000507,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1732586400}
{"o":0.0000000502,"h":0.0000000508,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1732590000}
{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1732593600}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1732597200}
{"o":0.0000000502,"h":0.0000000506,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1732600800}
{"o":0.0000000502,"h":0.0000000512,"l":0.0000000502,"c":0.0000000508,"v":0.0,"t":1732604400}
{"o":0.0000000508,"h":0.0000000521,"l":0.0000000506,"c":0.0000000515,"v":0.0,"t":1732608000}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1732611600}
{"o":0.0000000512,"h":0.0000000528,"l":0.000000051,"c":0.0000000527,"v":0.0,"t":1732615200}
{"o":0.0000000527,"h":0.000000054,"l":0.0000000486,"c":0.0000000488,"v":3865043.7346580001,"t":1732618800}
{"o":0.0000000488,"h":0.0000000492,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1732622400}
{"o":0.0000000488,"h":0.0000000503,"l":0.0000000484,"c":0.00000005,"v":4156848.5583810001,"t":1732626000}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1732629600}
{"o":0.0000000493,"h":0.0000000501,"l":0.0000000489,"c":0.0000000501,"v":0.0,"t":1732633200}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1732636800}
{"o":0.0000000491,"h":0.0000000497,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1732640400}
{"o":0.0000000494,"h":0.0000000509,"l":0.0000000494,"c":0.0000000504,"v":0.0,"t":1732644000}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1732647600}
{"o":0.0000000497,"h":0.0000000503,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1732651200}
{"o":0.0000000494,"h":0.0000000497,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1732654800}
{"o":0.0000000495,"h":0.0000000498,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1732658400}
{"o":0.0000000495,"h":0.0000000499,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1732662000}
{"o":0.0000000494,"h":0.0000000497,"l":0.0000000487,"c":0.0000000496,"v":0.0,"t":1732665600}
{"o":0.0000000496,"h":0.0000000503,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1732669200}
{"o":0.0000000491,"h":0.0000000495,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1732672800}
{"o":0.0000000487,"h":0.0000000539,"l":0.0000000487,"c":0.000000052,"v":48703987.3751439974,"t":1732676400}
{"o":0.000000052,"h":0.0000000524,"l":0.0000000498,"c":0.0000000506,"v":398444.669084,"t":1732680000}
{"o":0.0000000506,"h":0.0000000512,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1732683600}
{"o":0.0000000509,"h":0.0000000509,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1732687200}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1732690800}
{"o":0.0000000497,"h":0.0000000501,"l":0.0000000495,"c":0.00000005,"v":404575.789024,"t":1732694400}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1732698000}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1732701600}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1732705200}
{"o":0.0000000496,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1732708800}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1732712400}
{"o":0.000000049,"h":0.0000000493,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1732716000}
{"o":0.0000000487,"h":0.0000000492,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1732719600}
{"o":0.0000000485,"h":0.000000049,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1732723200}
{"o":0.0000000488,"h":0.0000000491,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1732726800}
{"o":0.0000000486,"h":0.0000000491,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1732730400}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1732734000}
{"o":0.0000000487,"h":0.0000000491,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1732737600}
{"o":0.0000000482,"h":0.000000049,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1732741200}
{"o":0.0000000485,"h":0.0000000489,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1732744800}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1732748400}
{"o":0.0000000482,"h":0.0000000508,"l":0.0000000473,"c":0.0000000497,"v":9879.894481,"t":1732752000}
{"o":0.0000000497,"h":0.0000000503,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1732755600}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000495,"c":0.0000000503,"v":0.0,"t":1732759200}
{"o":0.0000000503,"h":0.0000000513,"l":0.0000000501,"c":0.0000000507,"v":0.0,"t":1732762800}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1732766400}
{"o":0.0000000507,"h":0.0000000514,"l":0.0000000505,"c":0.0000000511,"v":10.0,"t":1732770000}
{"o":0.0000000511,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1732773600}
{"o":0.0000000511,"h":0.0000000517,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1732777200}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1732780800}
{"o":0.000000051,"h":0.0000000517,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1732784400}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1732788000}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1732791600}
{"o":0.0000000514,"h":0.0000000522,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1732795200}
{"o":0.0000000516,"h":0.0000000523,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1732798800}
{"o":0.0000000515,"h":0.000000052,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1732802400}
{"o":0.0000000518,"h":0.0000000525,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1732806000}
{"o":0.0000000523,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":1623.27525,"t":1732809600}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1732813200}
{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1732816800}
{"o":0.0000000515,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1732820400}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1732824000}
{"o":0.0000000517,"h":0.0000000517,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1732827600}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1732831200}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1732834800}
{"o":0.0000000513,"h":0.0000000515,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1732838400}
{"o":0.0000000514,"h":0.0000000518,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1732842000}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1732845600}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1732849200}
{"o":0.0000000503,"h":0.0000000507,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1732852800}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1732856400}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1732860000}
{"o":0.0000000506,"h":0.0000000513,"l":0.0000000504,"c":0.0000000513,"v":0.0,"t":1732863600}
{"o":0.0000000513,"h":0.0000000513,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1732867200}
{"o":0.000000051,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1732870800}
{"o":0.0000000507,"h":0.0000000507,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1732874400}
{"o":0.0000000504,"h":0.0000000504,"l":0.0000000496,"c":0.0000000497,"v":8849.852908,"t":1732878000}
{"o":0.0000000497,"h":0.0000000503,"l":0.0000000491,"c":0.00000005,"v":2186885.8927850001,"t":1732881600}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000493,"c":0.0000000495,"v":360734.00413,"t":1732885200}
{"o":0.0000000495,"h":0.0000000498,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1732888800}
{"o":0.0000000492,"h":0.0000000496,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1732892400}
{"o":0.0000000494,"h":0.0000000498,"l":0.000000049,"c":0.0000000498,"v":0.0,"t":1732896000}
{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1732899600}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1732903200}
{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1732906800}
{"o":0.0000000499,"h":0.0000000501,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1732910400}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1732914000}
{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1732917600}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1732921200}
{"o":0.0000000495,"h":0.0000000502,"l":0.0000000495,"c":0.0000000501,"v":0.0,"t":1732924800}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1732928400}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1732932000}
{"o":0.0000000498,"h":0.0000000502,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1732935600}
{"o":0.0000000496,"h":0.00000005,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1732939200}
{"o":0.0000000497,"h":0.0000000501,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1732942800}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000482,"c":0.0000000487,"v":13826634.4603519998,"t":1732946400}
{"o":0.0000000487,"h":0.0000000489,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1732950000}
{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1732953600}
{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1732957200}
{"o":0.0000000485,"h":0.0000000492,"l":0.0000000484,"c":0.0000000492,"v":0.0,"t":1732960800}
{"o":0.0000000492,"h":0.0000000493,"l":0.0000000473,"c":0.0000000476,"v":6094244.0010080002,"t":1732964400}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1732968000}
{"o":0.0000000474,"h":0.0000000478,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1732971600}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1732975200}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1732978800}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1732982400}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1732986000}
{"o":0.0000000479,"h":0.0000000484,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1732989600}
{"o":0.0000000479,"h":0.0000000483,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1732993200}
{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1732996800}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1733000400}
{"o":0.0000000478,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1733004000}
{"o":0.0000000482,"h":0.0000000484,"l":0.0000000479,"c":0.0000000484,"v":0.0,"t":1733007600}
{"o":0.0000000484,"h":0.0000000487,"l":0.0000000466,"c":0.000000047,"v":6360343.8584780004,"t":1733011200}
{"o":0.000000047,"h":0.0000000474,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1733014800}
{"o":0.0000000471,"h":0.0000000477,"l":0.0000000465,"c":0.0000000476,"v":0.0,"t":1733018400}
{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1733022000}
{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1733025600}
{"o":0.0000000472,"h":0.0000000475,"l":0.0000000466,"c":0.0000000468,"v":1082398.03624,"t":1733029200}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000464,"c":0.0000000466,"v":1082398.03624,"t":1733032800}
{"o":0.0000000466,"h":0.0000000469,"l":0.0000000462,"c":0.0000000464,"v":398444.669084,"t":1733036400}
{"o":0.0000000464,"h":0.0000000464,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1733040000}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1733043600}
{"o":0.000000046,"h":0.0000000466,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1733047200}
{"o":0.0000000463,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733050800}
{"o":0.0000000461,"h":0.0000000462,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733054400}
{"o":0.0000000461,"h":0.0000000463,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1733058000}
{"o":0.0000000459,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1733061600}
{"o":0.0000000459,"h":0.0000000463,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1733065200}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1733068800}
{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1733072400}
{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1733076000}
{"o":0.0000000463,"h":0.0000000465,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1733079600}
{"o":0.0000000462,"h":0.0000000467,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1733083200}
{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733086800}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1733090400}
{"o":0.0000000458,"h":0.0000000462,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1733094000}
{"o":0.0000000461,"h":0.0000000468,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1733097600}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1733101200}
{"o":0.000000046,"h":0.000000047,"l":0.0000000459,"c":0.0000000467,"v":0.0,"t":1733104800}
{"o":0.0000000467,"h":0.000000048,"l":0.0000000465,"c":0.0000000478,"v":0.0,"t":1733108400}
{"o":0.0000000478,"h":0.0000000485,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1733112000}
{"o":0.0000000476,"h":0.0000000481,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1733115600}
{"o":0.0000000478,"h":0.0000000484,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1733119200}
{"o":0.0000000478,"h":0.0000000483,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1733122800}
{"o":0.0000000478,"h":0.0000000492,"l":0.0000000478,"c":0.0000000484,"v":0.0,"t":1733126400}
{"o":0.0000000484,"h":0.0000000488,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1733130000}
{"o":0.000000048,"h":0.0000000492,"l":0.000000048,"c":0.0000000489,"v":0.0,"t":1733133600}
{"o":0.0000000489,"h":0.0000000492,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1733137200}
{"o":0.0000000486,"h":0.0000000496,"l":0.0000000484,"c":0.0000000492,"v":0.0,"t":1733140800}
{"o":0.0000000492,"h":0.0000000495,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1733144400}
{"o":0.0000000484,"h":0.0000000489,"l":0.0000000479,"c":0.0000000484,"v":0.0,"t":1733148000}
{"o":0.0000000484,"h":0.0000000489,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1733151600}
{"o":0.0000000477,"h":0.0000000489,"l":0.0000000475,"c":0.0000000483,"v":0.0,"t":1733155200}
{"o":0.0000000483,"h":0.0000000501,"l":0.0000000481,"c":0.0000000496,"v":0.0,"t":1733158800}
{"o":0.0000000496,"h":0.0000000499,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1733162400}
{"o":0.0000000489,"h":0.0000000497,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1733166000}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1733169600}
{"o":0.000000049,"h":0.0000000495,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1733173200}
{"o":0.0000000492,"h":0.0000000493,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1733176800}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1733180400}
{"o":0.0000000484,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1733184000}
{"o":0.0000000484,"h":0.0000000488,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1733187600}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1733191200}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1733194800}
{"o":0.0000000479,"h":0.0000000483,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1733198400}
{"o":0.0000000478,"h":0.0000000481,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1733202000}
{"o":0.0000000479,"h":0.0000000483,"l":0.0000000473,"c":0.0000000481,"v":0.0,"t":1733205600}
{"o":0.0000000481,"h":0.0000000487,"l":0.0000000469,"c":0.0000000471,"v":5313146.296476,"t":1733209200}
{"o":0.0000000471,"h":0.0000000473,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1733212800}
{"o":0.0000000471,"h":0.0000000477,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1733216400}
{"o":0.0000000475,"h":0.0000000479,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1733220000}
{"o":0.0000000479,"h":0.0000000479,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1733223600}
{"o":0.0000000474,"h":0.0000000481,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1733227200}
{"o":0.0000000476,"h":0.0000000495,"l":0.0000000475,"c":0.0000000489,"v":0.0,"t":1733230800}
{"o":0.0000000489,"h":0.0000000499,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1733234400}
{"o":0.0000000476,"h":0.0000000485,"l":0.0000000472,"c":0.0000000479,"v":0.0,"t":1733238000}
{"o":0.0000000479,"h":0.0000000482,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1733241600}
{"o":0.0000000479,"h":0.0000000487,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1733245200}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1733248800}
{"o":0.000000047,"h":0.0000000476,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1733252400}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1733256000}
{"o":0.0000000467,"h":0.00000005,"l":0.0000000446,"c":0.0000000477,"v":12418.477807,"t":1733259600}
{"o":0.0000000477,"h":0.0000000484,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1733263200}
{"o":0.0000000479,"h":0.0000000485,"l":0.0000000478,"c":0.0000000484,"v":0.0,"t":1733266800}
{"o":0.0000000484,"h":0.0000000484,"l":0.0000000472,"c":0.0000000477,"v":35885.418308,"t":1733270400}
{"o":0.0000000477,"h":0.000000048,"l":0.0000000472,"c":0.0000000473,"v":42213.97312,"t":1733274000}
{"o":0.0000000473,"h":0.0000000486,"l":0.0000000471,"c":0.000000048,"v":0.0,"t":1733277600}
{"o":0.000000048,"h":0.000000048,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1733281200}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1733284800}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000454,"c":0.000000046,"v":13891470.6384380013,"t":1733288400}
{"o":0.000000046,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1733292000}
{"o":0.000000046,"h":0.0000000463,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1733295600}
{"o":0.0000000462,"h":0.0000000466,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1733299200}
{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1733302800}
{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1733306400}
{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1733310000}
{"o":0.0000000464,"h":0.0000000472,"l":0.0000000463,"c":0.000000047,"v":0.0,"t":1733313600}
{"o":0.000000047,"h":0.0000000475,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1733317200}
{"o":0.0000000473,"h":0.0000000479,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1733320800}
{"o":0.0000000471,"h":0.0000000474,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1733324400}
{"o":0.0000000468,"h":0.0000000488,"l":0.0000000465,"c":0.0000000485,"v":10.0,"t":1733328000}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1733331600}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1733335200}
{"o":0.0000000475,"h":0.0000000478,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1733338800}
{"o":0.000000047,"h":0.0000000474,"l":0.0000000462,"c":0.0000000469,"v":0.0,"t":1733342400}
{"o":0.0000000469,"h":0.000000048,"l":0.0000000466,"c":0.0000000476,"v":0.0,"t":1733346000}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1733349600}
{"o":0.0000000477,"h":0.0000000484,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1733353200}
{"o":0.0000000477,"h":0.0000000484,"l":0.0000000476,"c":0.0000000483,"v":0.0,"t":1733356800}
{"o":0.0000000483,"h":0.000000049,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1733360400}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000465,"c":0.0000000472,"v":0.0,"t":1733364000}
{"o":0.0000000472,"h":0.0000000473,"l":0.0000000459,"c":0.0000000469,"v":0.0,"t":1733367600}
{"o":0.0000000469,"h":0.000000047,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1733371200}
{"o":0.0000000462,"h":0.000000047,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1733374800}
{"o":0.0000000466,"h":0.0000000474,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1733378400}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1733382000}
{"o":0.0000000468,"h":0.0000000468,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1733385600}
{"o":0.0000000464,"h":0.0000000466,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1733389200}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1733392800}
{"o":0.0000000462,"h":0.0000000462,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1733396400}
{"o":0.0000000452,"h":0.0000000456,"l":0.0000000446,"c":0.0000000455,"v":1071193.876221,"t":1733400000}
{"o":0.0000000455,"h":0.0000000461,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1733403600}
{"o":0.0000000457,"h":0.0000000461,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1733407200}
{"o":0.0000000456,"h":0.0000000465,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1733410800}
{"o":0.000000046,"h":0.0000000463,"l":0.0000000452,"c":0.0000000459,"v":0.0,"t":1733414400}
{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1733418000}
{"o":0.0000000458,"h":0.0000000466,"l":0.0000000457,"c":0.0000000465,"v":0.0,"t":1733421600}
{"o":0.0000000465,"h":0.0000000474,"l":0.0000000464,"c":0.0000000472,"v":0.0,"t":1733425200}
{"o":0.0000000472,"h":0.0000000479,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1733428800}
{"o":0.0000000472,"h":0.0000000474,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1733432400}
{"o":0.000000047,"h":0.0000000487,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1733436000}
{"o":0.0000000467,"h":0.0000000471,"l":0.0000000454,"c":0.0000000466,"v":0.0,"t":1733439600}
{"o":0.0000000466,"h":0.0000000469,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1733443200}
{"o":0.0000000453,"h":0.0000000459,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1733446800}
{"o":0.0000000451,"h":0.0000000456,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1733450400}
{"o":0.0000000453,"h":0.0000000461,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1733454000}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1733457600}
{"o":0.0000000456,"h":0.0000000461,"l":0.0000000454,"c":0.000000046,"v":560847.48224,"t":1733461200}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1733464800}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1733468400}
{"o":0.0000000459,"h":0.0000000462,"l":0.0000000453,"c":0.0000000458,"v":560286.634757,"t":1733472000}
{"o":0.0000000458,"h":0.0000000463,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1733475600}
{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1733479200}
{"o":0.0000000462,"h":0.0000000466,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1733482800}
{"o":0.0000000465,"h":0.0000000471,"l":0.0000000462,"c":0.0000000471,"v":0.0,"t":1733486400}
{"o":0.0000000471,"h":0.0000000471,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1733490000}
{"o":0.0000000464,"h":0.0000000466,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1733493600}
{"o":0.0000000457,"h":0.0000000462,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1733497200}
{"o":0.0000000457,"h":0.000000046,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1733500800}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1733504400}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1733508000}
{"o":0.0000000455,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1733511600}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1733515200}
{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1733518800}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1733522400}
{"o":0.0000000458,"h":0.0000000462,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1733526000}
{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1733529600}
{"o":0.000000046,"h":0.0000000464,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1733533200}
{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733536800}
{"o":0.0000000461,"h":0.0000000466,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1733540400}
{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1733544000}
{"o":0.0000000462,"h":0.0000000463,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1733547600}
{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733551200}
{"o":0.0000000461,"h":0.0000000462,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733554800}
{"o":0.0000000461,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733558400}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1733562000}
{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1733565600}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1733569200}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1733572800}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1733576400}
{"o":0.0000000455,"h":0.0000000458,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1733580000}
{"o":0.0000000448,"h":0.0000000454,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1733583600}
{"o":0.0000000452,"h":0.000000046,"l":0.0000000449,"c":0.0000000454,"v":118638.521028,"t":1733587200}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1733590800}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1733594400}
{"o":0.0000000454,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1733598000}
{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1733601600}
{"o":0.0000000456,"h":0.0000000458,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1733605200}
{"o":0.0000000455,"h":0.0000000461,"l":0.0000000451,"c":0.000000046,"v":0.0,"t":1733608800}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1733612400}
{"o":0.0000000461,"h":0.0000000465,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1733616000}
{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1733619600}
{"o":0.0000000459,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1733623200}
{"o":0.0000000456,"h":0.0000000459,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1733626800}
{"o":0.0000000456,"h":0.0000000461,"l":0.0000000455,"c":0.000000046,"v":932622.218293,"t":1733630400}
{"o":0.000000046,"h":0.0000000465,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1733634000}
{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1733637600}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1733641200}
{"o":0.0000000462,"h":0.0000000467,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1733644800}
{"o":0.0000000467,"h":0.000000047,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1733648400}
{"o":0.0000000469,"h":0.0000000469,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1733652000}
{"o":0.0000000467,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1733655600}
{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1733659200}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1733662800}
{"o":0.0000000462,"h":0.0000000466,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1733666400}
{"o":0.0000000465,"h":0.0000000468,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1733670000}
{"o":0.0000000462,"h":0.0000000466,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1733673600}
{"o":0.0000000465,"h":0.0000000467,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1733677200}
{"o":0.0000000464,"h":0.0000000467,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1733680800}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1733684400}
{"o":0.0000000464,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1733688000}
{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1733691600}
{"o":0.0000000466,"h":0.0000000466,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1733695200}
{"o":0.0000000464,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1733698800}
{"o":0.0000000463,"h":0.0000000472,"l":0.0000000462,"c":0.000000047,"v":0.0,"t":1733702400}
{"o":0.000000047,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1733706000}
{"o":0.0000000472,"h":0.0000000477,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1733709600}
{"o":0.0000000473,"h":0.0000000477,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1733713200}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1733716800}
{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1733720400}
{"o":0.0000000472,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1733724000}
{"o":0.0000000476,"h":0.0000000481,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1733727600}
{"o":0.0000000474,"h":0.0000000485,"l":0.0000000474,"c":0.0000000485,"v":0.0,"t":1733731200}
{"o":0.0000000485,"h":0.0000000488,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1733734800}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1733738400}
{"o":0.0000000482,"h":0.0000000488,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1733742000}
{"o":0.0000000486,"h":0.0000000488,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1733745600}
{"o":0.0000000482,"h":0.0000000484,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1733749200}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1733752800}
{"o":0.0000000476,"h":0.0000000493,"l":0.0000000474,"c":0.000000049,"v":0.0,"t":1733756400}
{"o":0.000000049,"h":0.0000000494,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1733760000}
{"o":0.0000000489,"h":0.0000000492,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1733763600}
{"o":0.0000000492,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1733767200}
{"o":0.0000000489,"h":0.0000000496,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1733770800}
{"o":0.0000000495,"h":0.0000000503,"l":0.000000049,"c":0.0000000501,"v":0.0,"t":1733774400}
{"o":0.0000000501,"h":0.0000000536,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1733778000}
{"o":0.0000000503,"h":0.0000000533,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1733781600}
{"o":0.0000000504,"h":0.000000061,"l":0.0000000456,"c":0.0000000463,"v":210987841.4892080128,"t":1733785200}
{"o":0.0000000463,"h":0.000000047,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1733788800}
{"o":0.0000000461,"h":0.0000000465,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1733792400}
{"o":0.0000000458,"h":0.0000000473,"l":0.0000000458,"c":0.0000000472,"v":0.0,"t":1733796000}
{"o":0.0000000472,"h":0.0000000487,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1733799600}
{"o":0.0000000465,"h":0.0000000473,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1733803200}
{"o":0.0000000464,"h":0.0000000468,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1733806800}
{"o":0.0000000464,"h":0.0000000466,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1733810400}
{"o":0.000000046,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1733814000}
{"o":0.0000000462,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1733817600}
{"o":0.0000000462,"h":0.0000000465,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1733821200}
{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1733824800}
{"o":0.0000000462,"h":0.0000000467,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1733828400}
{"o":0.0000000464,"h":0.0000000477,"l":0.0000000463,"c":0.0000000475,"v":0.0,"t":1733832000}
{"o":0.0000000475,"h":0.0000000475,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1733835600}
{"o":0.0000000468,"h":0.0000000471,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1733839200}
{"o":0.0000000463,"h":0.0000000487,"l":0.000000046,"c":0.0000000486,"v":0.0,"t":1733842800}
{"o":0.0000000486,"h":0.0000000492,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1733846400}
{"o":0.0000000476,"h":0.0000000493,"l":0.0000000475,"c":0.0000000493,"v":0.0,"t":1733850000}
{"o":0.0000000493,"h":0.0000000498,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1733853600}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1733857200}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1733860800}
{"o":0.000000047,"h":0.0000000473,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1733864400}
{"o":0.0000000471,"h":0.0000000472,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1733868000}
{"o":0.0000000468,"h":0.0000000471,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1733871600}
{"o":0.000000047,"h":0.0000000475,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1733875200}
{"o":0.0000000467,"h":0.0000000475,"l":0.0000000464,"c":0.0000000473,"v":0.0,"t":1733878800}
{"o":0.0000000473,"h":0.0000000474,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1733882400}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1733886000}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1733889600}
{"o":0.0000000459,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1733893200}
{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1733896800}
{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1733900400}
{"o":0.000000046,"h":0.000000046,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1733904000}
{"o":0.0000000452,"h":0.0000000455,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1733907600}
{"o":0.0000000451,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1733911200}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1733914800}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1733918400}
{"o":0.0000000446,"h":0.0000000449,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1733922000}
{"o":0.0000000443,"h":0.0000000447,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1733925600}
{"o":0.0000000441,"h":0.0000000461,"l":0.0000000435,"c":0.0000000458,"v":3513566.8247930007,"t":1733929200}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1733932800}
{"o":0.0000000456,"h":0.0000000461,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1733936400}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000452,"c":0.0000000454,"v":95538.753033,"t":1733940000}
{"o":0.0000000454,"h":0.0000000456,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1733943600}
{"o":0.0000000451,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1733947200}
{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1733950800}
{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1733954400}
{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1733958000}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1733961600}
{"o":0.0000000457,"h":0.000000046,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1733965200}
{"o":0.0000000459,"h":0.0000000461,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1733968800}
{"o":0.0000000453,"h":0.0000000456,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1733972400}
{"o":0.0000000451,"h":0.0000000454,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1733976000}
{"o":0.0000000452,"h":0.0000000452,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1733979600}
{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1733983200}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1733986800}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1733990400}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1733994000}
{"o":0.0000000448,"h":0.0000000453,"l":0.0000000446,"c":0.0000000449,"v":6526880.0082480004,"t":1733997600}
{"o":0.0000000449,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1734001200}
{"o":0.000000045,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1734004800}
{"o":0.0000000447,"h":0.0000000452,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1734008400}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1734012000}
{"o":0.0000000444,"h":0.0000000449,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1734015600}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000441,"c":0.0000000448,"v":0.0,"t":1734019200}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1734022800}
{"o":0.0000000441,"h":0.0000000448,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1734026400}
{"o":0.0000000447,"h":0.0000000456,"l":0.0000000446,"c":0.0000000455,"v":0.0,"t":1734030000}
{"o":0.0000000455,"h":0.0000000455,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1734033600}
{"o":0.0000000452,"h":0.0000000456,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1734037200}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1734040800}
{"o":0.0000000453,"h":0.0000000458,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1734044400}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1734048000}
{"o":0.0000000455,"h":0.0000000461,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1734051600}
{"o":0.0000000457,"h":0.0000000459,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1734055200}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1734058800}
{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1734062400}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1734066000}
{"o":0.0000000458,"h":0.0000000464,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1734069600}
{"o":0.0000000461,"h":0.0000000467,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1734073200}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1734076800}
{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734080400}
{"o":0.0000000459,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1734084000}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1734087600}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734091200}
{"o":0.0000000459,"h":0.0000000466,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1734094800}
{"o":0.0000000463,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1734098400}
{"o":0.0000000462,"h":0.0000000469,"l":0.0000000457,"c":0.0000000467,"v":0.0,"t":1734102000}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1734105600}
{"o":0.0000000468,"h":0.0000000468,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1734109200}
{"o":0.0000000463,"h":0.0000000467,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1734112800}
{"o":0.0000000465,"h":0.0000000468,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1734116400}
{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1734120000}
{"o":0.0000000462,"h":0.0000000463,"l":0.0000000445,"c":0.0000000446,"v":652528.8806189999,"t":1734123600}
{"o":0.0000000446,"h":0.0000000451,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1734127200}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1734130800}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1734134400}
{"o":0.0000000444,"h":0.0000000444,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1734138000}
{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1734141600}
{"o":0.0000000441,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1734145200}
{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1734148800}
{"o":0.0000000442,"h":0.0000000449,"l":0.0000000441,"c":0.0000000447,"v":1988544.9092399999,"t":1734152400}
{"o":0.0000000447,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1734156000}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1734159600}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1734163200}
{"o":0.0000000447,"h":0.0000000448,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1734166800}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1734170400}
{"o":0.0000000449,"h":0.0000000451,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1734174000}
{"o":0.0000000451,"h":0.0000000455,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1734177600}
{"o":0.0000000455,"h":0.000000046,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1734181200}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1734184800}
{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1734188400}
{"o":0.0000000454,"h":0.0000000459,"l":0.0000000454,"c":0.0000000456,"v":5.0,"t":1734192000}
{"o":0.0000000456,"h":0.0000000464,"l":0.0000000455,"c":0.0000000463,"v":0.0,"t":1734195600}
{"o":0.0000000463,"h":0.0000000469,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1734199200}
{"o":0.0000000464,"h":0.000000047,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1734202800}
{"o":0.0000000464,"h":0.000000047,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1734206400}
{"o":0.0000000469,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1734210000}
{"o":0.0000000465,"h":0.0000000467,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1734213600}
{"o":0.0000000464,"h":0.0000000464,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1734217200}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1734220800}
{"o":0.000000046,"h":0.000000046,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1734224400}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1734228000}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1734231600}
{"o":0.0000000461,"h":0.0000000461,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1734235200}
{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1734238800}
{"o":0.0000000459,"h":0.0000000463,"l":0.0000000449,"c":0.0000000458,"v":10532164.356679,"t":1734242400}
{"o":0.0000000458,"h":0.0000000464,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1734246000}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1734249600}
{"o":0.0000000457,"h":0.0000000459,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1734253200}
{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1734256800}
{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000459,"v":994272.45462,"t":1734260400}
{"o":0.0000000459,"h":0.0000000461,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1734264000}
{"o":0.0000000456,"h":0.0000000459,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1734267600}
{"o":0.0000000456,"h":0.0000000457,"l":0.000000045,"c":0.000000045,"v":9345867.0131250005,"t":1734271200}
{"o":0.000000045,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1734274800}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1734278400}
{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1734282000}
{"o":0.000000045,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1734285600}
{"o":0.0000000451,"h":0.0000000451,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1734289200}
{"o":0.000000045,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1734292800}
{"o":0.0000000452,"h":0.000000046,"l":0.0000000452,"c":0.000000046,"v":0.0,"t":1734296400}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1734300000}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1734303600}
{"o":0.0000000444,"h":0.0000000448,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1734307200}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1734310800}
{"o":0.0000000442,"h":0.0000000449,"l":0.0000000442,"c":0.0000000448,"v":0.0,"t":1734314400}
{"o":0.0000000448,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1734318000}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1734321600}
{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1734325200}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1734328800}
{"o":0.0000000448,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1734332400}
{"o":0.0000000447,"h":0.0000000454,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1734336000}
{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1734339600}
{"o":0.0000000456,"h":0.0000000463,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1734343200}
{"o":0.0000000458,"h":0.0000000469,"l":0.0000000457,"c":0.0000000466,"v":0.0,"t":1734346800}
{"o":0.0000000466,"h":0.0000000471,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1734350400}
{"o":0.0000000465,"h":0.0000000468,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1734354000}
{"o":0.0000000461,"h":0.0000000465,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1734357600}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1734361200}
{"o":0.0000000459,"h":0.000000046,"l":0.0000000444,"c":0.0000000446,"v":994272.45462,"t":1734364800}
{"o":0.0000000446,"h":0.0000000446,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1734368400}
{"o":0.0000000444,"h":0.0000000446,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1734372000}
{"o":0.0000000439,"h":0.0000000449,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1734375600}
{"o":0.0000000446,"h":0.0000000453,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1734379200}
{"o":0.000000045,"h":0.000000045,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1734382800}
{"o":0.0000000445,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1734386400}
{"o":0.0000000447,"h":0.0000000451,"l":0.0000000444,"c":0.0000000449,"v":514081.565352,"t":1734390000}
{"o":0.0000000449,"h":0.0000000458,"l":0.0000000448,"c":0.0000000458,"v":0.0,"t":1734393600}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1734397200}
{"o":0.0000000453,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1734400800}
{"o":0.0000000454,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1734404400}
{"o":0.0000000451,"h":0.0000000457,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1734408000}
{"o":0.0000000453,"h":0.0000000456,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1734411600}
{"o":0.0000000452,"h":0.0000000454,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1734415200}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1734418800}
{"o":0.000000045,"h":0.0000000453,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1734422400}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1734426000}
{"o":0.0000000438,"h":0.0000000454,"l":0.0000000434,"c":0.0000000449,"v":1332460.8526659999,"t":1734429600}
{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1734433200}
{"o":0.0000000452,"h":0.0000000453,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1734436800}
{"o":0.000000044,"h":0.0000000451,"l":0.000000044,"c":0.0000000448,"v":0.0,"t":1734440400}
{"o":0.0000000448,"h":0.0000000457,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1734444000}
{"o":0.0000000451,"h":0.0000000461,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1734447600}
{"o":0.0000000454,"h":0.0000000455,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1734451200}
{"o":0.0000000441,"h":0.0000000445,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1734454800}
{"o":0.000000044,"h":0.0000000445,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1734458400}
{"o":0.0000000439,"h":0.0000000443,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1734462000}
{"o":0.000000044,"h":0.0000000445,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1734465600}
{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734469200}
{"o":0.0000000443,"h":0.0000000452,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1734472800}
{"o":0.0000000447,"h":0.0000000454,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1734476400}
{"o":0.0000000448,"h":0.0000000451,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1734480000}
{"o":0.0000000446,"h":0.0000000459,"l":0.0000000444,"c":0.0000000458,"v":0.0,"t":1734483600}
{"o":0.0000000458,"h":0.000000046,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1734487200}
{"o":0.0000000458,"h":0.0000000461,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1734490800}
{"o":0.000000046,"h":0.0000000466,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1734494400}
{"o":0.0000000461,"h":0.0000000465,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1734498000}
{"o":0.0000000464,"h":0.0000000469,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1734501600}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1734505200}
{"o":0.0000000463,"h":0.0000000467,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1734508800}
{"o":0.0000000464,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1734512400}
{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1734516000}
{"o":0.000000046,"h":0.0000000461,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1734519600}
{"o":0.000000046,"h":0.0000000464,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1734523200}
{"o":0.0000000462,"h":0.0000000466,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1734526800}
{"o":0.0000000464,"h":0.0000000466,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1734530400}
{"o":0.0000000465,"h":0.0000000467,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1734534000}
{"o":0.000000046,"h":0.0000000465,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1734537600}
{"o":0.0000000463,"h":0.0000000468,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1734541200}
{"o":0.0000000462,"h":0.0000000465,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1734544800}
{"o":0.0000000459,"h":0.0000000473,"l":0.0000000458,"c":0.0000000473,"v":0.0,"t":1734548400}
{"o":0.0000000473,"h":0.0000000487,"l":0.0000000471,"c":0.0000000483,"v":0.0,"t":1734552000}
{"o":0.0000000483,"h":0.0000000494,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1734555600}
{"o":0.0000000479,"h":0.0000000489,"l":0.0000000477,"c":0.0000000485,"v":0.0,"t":1734559200}
{"o":0.0000000485,"h":0.0000000493,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1734562800}
{"o":0.0000000484,"h":0.0000000487,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1734566400}
{"o":0.0000000481,"h":0.0000000494,"l":0.0000000481,"c":0.0000000492,"v":0.0,"t":1734570000}
{"o":0.0000000492,"h":0.0000000505,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1734573600}
{"o":0.0000000487,"h":0.0000000489,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1734577200}
{"o":0.000000048,"h":0.0000000484,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1734580800}
{"o":0.0000000482,"h":0.0000000483,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1734584400}
{"o":0.0000000477,"h":0.000000048,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1734588000}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1734591600}
{"o":0.0000000473,"h":0.0000000481,"l":0.0000000473,"c":0.000000048,"v":0.0,"t":1734595200}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1734598800}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1734602400}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1734606000}
{"o":0.0000000476,"h":0.0000000485,"l":0.0000000473,"c":0.0000000482,"v":0.0,"t":1734609600}
{"o":0.0000000482,"h":0.0000000484,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1734613200}
{"o":0.0000000482,"h":0.0000000487,"l":0.0000000476,"c":0.0000000485,"v":0.0,"t":1734616800}
{"o":0.0000000485,"h":0.0000000497,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1734620400}
{"o":0.0000000487,"h":0.0000000495,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1734624000}
{"o":0.0000000486,"h":0.0000000514,"l":0.0000000449,"c":0.000000047,"v":489415.781763,"t":1734627600}
{"o":0.000000047,"h":0.0000000497,"l":0.0000000465,"c":0.0000000476,"v":0.0,"t":1734631200}
{"o":0.0000000476,"h":0.0000000496,"l":0.0000000472,"c":0.0000000483,"v":0.0,"t":1734634800}
{"o":0.0000000483,"h":0.0000000495,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1734638400}
{"o":0.0000000479,"h":0.0000000483,"l":0.0000000465,"c":0.0000000476,"v":0.0,"t":1734642000}
{"o":0.0000000476,"h":0.0000000481,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1734645600}
{"o":0.000000047,"h":0.0000000479,"l":0.000000047,"c":0.0000000478,"v":0.0,"t":1734649200}
{"o":0.0000000478,"h":0.0000000483,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1734652800}
{"o":0.0000000474,"h":0.0000000479,"l":0.0000000471,"c":0.0000000477,"v":0.0,"t":1734656400}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000435,"c":0.0000000438,"v":596071.5521269999,"t":1734660000}
{"o":0.0000000438,"h":0.0000000444,"l":0.0000000437,"c":0.0000000443,"v":0.0,"t":1734663600}
{"o":0.0000000443,"h":0.0000000447,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1734667200}
{"o":0.0000000447,"h":0.0000000453,"l":0.0000000445,"c":0.0000000452,"v":0.0,"t":1734670800}
{"o":0.0000000452,"h":0.0000000549,"l":0.0000000448,"c":0.0000000465,"v":131158776.9354290068,"t":1734674400}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000452,"c":0.0000000461,"v":0.0,"t":1734678000}
{"o":0.0000000461,"h":0.0000000512,"l":0.0000000461,"c":0.0000000486,"v":0.0,"t":1734681600}
{"o":0.0000000486,"h":0.0000000495,"l":0.0000000473,"c":0.0000000483,"v":0.0,"t":1734685200}
{"o":0.0000000483,"h":0.00000005,"l":0.0000000446,"c":0.000000045,"v":2198514.8933870001,"t":1734688800}
{"o":0.000000045,"h":0.0000000478,"l":0.0000000446,"c":0.0000000475,"v":2155894.0818639998,"t":1734692400}
{"o":0.0000000475,"h":0.0000000475,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1734696000}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1734699600}
{"o":0.0000000443,"h":0.0000000448,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1734703200}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000437,"c":0.000000044,"v":10.0,"t":1734706800}
{"o":0.000000044,"h":0.0000000443,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1734710400}
{"o":0.0000000437,"h":0.0000000439,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1734714000}
{"o":0.0000000434,"h":0.0000000442,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1734717600}
{"o":0.0000000438,"h":0.0000000454,"l":0.0000000432,"c":0.0000000451,"v":2204922.4529070002,"t":1734721200}
{"o":0.0000000451,"h":0.0000000458,"l":0.0000000449,"c":0.0000000453,"v":114775.786562,"t":1734724800}
{"o":0.0000000453,"h":0.0000000458,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1734728400}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1734732000}
{"o":0.0000000447,"h":0.0000000447,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1734735600}
{"o":0.0000000442,"h":0.0000000446,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734739200}
{"o":0.0000000443,"h":0.0000000444,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1734742800}
{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1734746400}
{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1734750000}
{"o":0.0000000443,"h":0.0000000443,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1734753600}
{"o":0.0000000438,"h":0.0000000439,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1734757200}
{"o":0.0000000432,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1734760800}
{"o":0.0000000432,"h":0.0000000433,"l":0.0000000426,"c":0.0000000433,"v":0.0,"t":1734764400}
{"o":0.0000000433,"h":0.0000000438,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1734768000}
{"o":0.0000000438,"h":0.0000000443,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1734771600}
{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1734775200}
{"o":0.0000000443,"h":0.0000000448,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1734778800}
{"o":0.0000000446,"h":0.0000000461,"l":0.0000000446,"c":0.000000046,"v":0.0,"t":1734782400}
{"o":0.000000046,"h":0.000000047,"l":0.0000000456,"c":0.0000000464,"v":0.0,"t":1734786000}
{"o":0.0000000464,"h":0.0000000468,"l":0.0000000458,"c":0.0000000467,"v":0.0,"t":1734789600}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1734793200}
{"o":0.0000000461,"h":0.000000047,"l":0.0000000459,"c":0.0000000468,"v":0.0,"t":1734796800}
{"o":0.0000000468,"h":0.0000000477,"l":0.0000000465,"c":0.0000000468,"v":10.0,"t":1734800400}
{"o":0.0000000468,"h":0.0000000479,"l":0.0000000465,"c":0.0000000472,"v":0.0,"t":1734804000}
{"o":0.0000000472,"h":0.0000000482,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1734807600}
{"o":0.0000000474,"h":0.0000000478,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1734811200}
{"o":0.0000000474,"h":0.0000000482,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1734814800}
{"o":0.0000000476,"h":0.000000048,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1734818400}
{"o":0.0000000475,"h":0.0000000482,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1734822000}
{"o":0.0000000474,"h":0.0000000481,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1734825600}
{"o":0.0000000473,"h":0.0000000477,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1734829200}
{"o":0.0000000471,"h":0.0000000475,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1734832800}
{"o":0.0000000473,"h":0.0000000477,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1734836400}
{"o":0.0000000471,"h":0.0000000478,"l":0.000000047,"c":0.0000000478,"v":0.0,"t":1734840000}
{"o":0.0000000478,"h":0.0000000484,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1734843600}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1734847200}
{"o":0.000000047,"h":0.0000000471,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1734850800}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1734854400}
{"o":0.0000000467,"h":0.0000000469,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1734858000}
{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1734861600}
{"o":0.0000000464,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1734865200}
{"o":0.0000000461,"h":0.0000000464,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1734868800}
{"o":0.0000000463,"h":0.0000000467,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1734872400}
{"o":0.0000000466,"h":0.0000000481,"l":0.0000000465,"c":0.0000000481,"v":0.0,"t":1734876000}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1734879600}
{"o":0.0000000473,"h":0.0000000477,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1734883200}
{"o":0.0000000471,"h":0.0000000475,"l":0.0000000449,"c":0.0000000453,"v":29266.826227,"t":1734886800}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1734890400}
{"o":0.0000000452,"h":0.0000000462,"l":0.0000000451,"c":0.0000000461,"v":0.0,"t":1734894000}
{"o":0.0000000461,"h":0.0000000465,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1734897600}
{"o":0.0000000455,"h":0.0000000457,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1734901200}
{"o":0.0000000455,"h":0.0000000463,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1734904800}
{"o":0.0000000454,"h":0.0000000458,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1734908400}
{"o":0.0000000456,"h":0.0000000463,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1734912000}
{"o":0.0000000459,"h":0.0000000466,"l":0.0000000452,"c":0.0000000461,"v":0.0,"t":1734915600}
{"o":0.0000000461,"h":0.0000000466,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1734919200}
{"o":0.0000000458,"h":0.0000000459,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1734922800}
{"o":0.0000000442,"h":0.0000000445,"l":0.0000000438,"c":0.0000000445,"v":0.0,"t":1734926400}
{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1734930000}
{"o":0.0000000447,"h":0.0000000455,"l":0.0000000446,"c":0.0000000455,"v":0.0,"t":1734933600}
{"o":0.0000000455,"h":0.0000000458,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1734937200}
{"o":0.0000000451,"h":0.0000000453,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1734940800}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1734944400}
{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1734948000}
{"o":0.0000000444,"h":0.0000000449,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1734951600}
{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1734955200}
{"o":0.0000000446,"h":0.0000000454,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1734958800}
{"o":0.000000045,"h":0.0000000454,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1734962400}
{"o":0.0000000448,"h":0.0000000456,"l":0.0000000443,"c":0.0000000455,"v":0.0,"t":1734966000}
{"o":0.0000000455,"h":0.0000000456,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1734969600}
{"o":0.0000000445,"h":0.0000000447,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1734973200}
{"o":0.0000000446,"h":0.0000000448,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1734976800}
{"o":0.0000000445,"h":0.0000000445,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1734980400}
{"o":0.0000000439,"h":0.0000000441,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1734984000}
{"o":0.0000000431,"h":0.0000000434,"l":0.0000000425,"c":0.0000000433,"v":0.0,"t":1734987600}
{"o":0.0000000433,"h":0.0000000434,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1734991200}
{"o":0.0000000427,"h":0.0000000459,"l":0.0000000427,"c":0.0000000457,"v":440873.390466,"t":1734994800}
{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1734998400}
{"o":0.0000000457,"h":0.0000000463,"l":0.0000000456,"c":0.0000000463,"v":0.0,"t":1735002000}
{"o":0.0000000463,"h":0.0000000467,"l":0.0000000458,"c":0.0000000463,"v":10.0,"t":1735005600}
{"o":0.0000000463,"h":0.0000000463,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1735009200}
{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1735012800}
{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1735016400}
{"o":0.0000000453,"h":0.0000000457,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1735020000}
{"o":0.0000000457,"h":0.0000000459,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1735023600}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1735027200}
{"o":0.0000000451,"h":0.0000000454,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1735030800}
{"o":0.0000000451,"h":0.0000000456,"l":0.000000045,"c":0.0000000456,"v":0.0,"t":1735034400}
{"o":0.0000000456,"h":0.0000000456,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1735038000}
{"o":0.000000045,"h":0.0000000454,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1735041600}
{"o":0.0000000454,"h":0.0000000454,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1735045200}
{"o":0.0000000444,"h":0.0000000448,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1735048800}
{"o":0.0000000447,"h":0.0000000449,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1735052400}
{"o":0.0000000439,"h":0.0000000444,"l":0.0000000437,"c":0.0000000444,"v":0.0,"t":1735056000}
{"o":0.0000000444,"h":0.0000000447,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1735059600}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000437,"c":0.0000000442,"v":0.0,"t":1735063200}
{"o":0.0000000442,"h":0.0000000446,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1735066800}
{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1735070400}
{"o":0.0000000446,"h":0.0000000447,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1735074000}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1735077600}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1735081200}
{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1735084800}
{"o":0.000000044,"h":0.000000044,"l":0.000000043,"c":0.0000000436,"v":0.0,"t":1735088400}
{"o":0.0000000436,"h":0.0000000436,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1735092000}
{"o":0.0000000431,"h":0.0000000435,"l":0.0000000429,"c":0.0000000435,"v":0.0,"t":1735095600}
{"o":0.0000000435,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1735099200}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":20.0,"t":1735102800}
{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1735106400}
{"o":0.0000000437,"h":0.0000000443,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735110000}
{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1735113600}
{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1735117200}
{"o":0.0000000439,"h":0.0000000442,"l":0.0000000431,"c":0.000000044,"v":0.0,"t":1735120800}
{"o":0.000000044,"h":0.0000000445,"l":0.0000000438,"c":0.0000000444,"v":0.0,"t":1735124400}
{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1735128000}
{"o":0.0000000443,"h":0.0000000443,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1735131600}
{"o":0.0000000441,"h":0.0000000441,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1735135200}
{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1735138800}
{"o":0.0000000438,"h":0.0000000443,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1735142400}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1735146000}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1735149600}
{"o":0.0000000438,"h":0.0000000438,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1735153200}
{"o":0.0000000436,"h":0.0000000439,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1735156800}
{"o":0.0000000439,"h":0.0000000443,"l":0.0000000437,"c":0.0000000442,"v":0.0,"t":1735160400}
{"o":0.0000000442,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1735164000}
{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1735167600}
{"o":0.000000044,"h":0.0000000443,"l":0.0000000434,"c":0.0000000441,"v":0.0,"t":1735171200}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1735174800}
{"o":0.0000000441,"h":0.0000000443,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1735178400}
{"o":0.0000000441,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1735182000}
{"o":0.0000000442,"h":0.0000000449,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1735185600}
{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1735189200}
{"o":0.0000000446,"h":0.0000000453,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1735192800}
{"o":0.0000000448,"h":0.0000000452,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1735196400}
{"o":0.0000000449,"h":0.0000000461,"l":0.0000000448,"c":0.0000000459,"v":0.0,"t":1735200000}
{"o":0.0000000459,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1735203600}
{"o":0.0000000458,"h":0.0000000462,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1735207200}
{"o":0.000000046,"h":0.000000046,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1735210800}
{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1735214400}
{"o":0.000000046,"h":0.0000000464,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1735218000}
{"o":0.0000000459,"h":0.0000000463,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1735221600}
{"o":0.0000000461,"h":0.0000000462,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1735225200}
{"o":0.000000046,"h":0.0000000461,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1735228800}
{"o":0.0000000456,"h":0.0000000463,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1735232400}
{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1735236000}
{"o":0.0000000459,"h":0.0000000464,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1735239600}
{"o":0.0000000459,"h":0.0000000464,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1735243200}
{"o":0.0000000461,"h":0.0000000466,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1735246800}
{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1735250400}
{"o":0.000000046,"h":0.0000000464,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1735254000}
{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1735257600}
{"o":0.000000046,"h":0.0000000465,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1735261200}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1735264800}
{"o":0.000000046,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1735268400}
{"o":0.0000000459,"h":0.0000000459,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1735272000}
{"o":0.0000000458,"h":0.0000000467,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1735275600}
{"o":0.0000000459,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1735279200}
{"o":0.0000000455,"h":0.0000000468,"l":0.0000000455,"c":0.0000000466,"v":0.0,"t":1735282800}
{"o":0.0000000466,"h":0.0000000466,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1735286400}
{"o":0.000000046,"h":0.000000046,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1735290000}
{"o":0.000000045,"h":0.000000046,"l":0.0000000449,"c":0.0000000455,"v":0.0,"t":1735293600}
{"o":0.0000000455,"h":0.0000000457,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1735297200}
{"o":0.0000000454,"h":0.0000000456,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1735300800}
{"o":0.0000000455,"h":0.000000046,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1735304400}
{"o":0.0000000459,"h":0.0000000467,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1735308000}
{"o":0.0000000464,"h":0.0000000475,"l":0.0000000463,"c":0.0000000472,"v":0.0,"t":1735311600}
{"o":0.0000000472,"h":0.0000000476,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1735315200}
{"o":0.0000000471,"h":0.0000000476,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1735318800}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1735322400}
{"o":0.0000000465,"h":0.000000047,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1735326000}
{"o":0.0000000465,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1735329600}
{"o":0.0000000467,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1735333200}
{"o":0.000000047,"h":0.0000000472,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1735336800}
{"o":0.000000047,"h":0.0000000475,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1735340400}
{"o":0.0000000472,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1735344000}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1735347600}
{"o":0.0000000469,"h":0.0000000476,"l":0.0000000466,"c":0.0000000472,"v":0.0,"t":1735351200}
{"o":0.0000000472,"h":0.0000000473,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1735354800}
{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1735358400}
{"o":0.0000000471,"h":0.0000000474,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1735362000}
{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1735365600}
{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1735369200}
{"o":0.000000047,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1735372800}
{"o":0.0000000467,"h":0.0000000467,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1735376400}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1735380000}
{"o":0.0000000468,"h":0.0000000468,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1735383600}
{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1735387200}
{"o":0.0000000465,"h":0.0000000465,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1735390800}
{"o":0.0000000462,"h":0.0000000464,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1735394400}
{"o":0.0000000458,"h":0.0000000458,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1735398000}
{"o":0.0000000457,"h":0.0000000458,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1735401600}
{"o":0.0000000451,"h":0.0000000456,"l":0.0000000444,"c":0.000000045,"v":109207.176604,"t":1735405200}
{"o":0.000000045,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1735408800}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1735412400}
{"o":0.0000000453,"h":0.0000000457,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1735416000}
{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1735419600}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1735423200}
{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1735426800}
{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.0000000452,"v":10.0,"t":1735430400}
{"o":0.0000000452,"h":0.0000000459,"l":0.0000000449,"c":0.0000000453,"v":3199619.1431799997,"t":1735434000}
{"o":0.0000000453,"h":0.0000000454,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1735437600}
{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1735441200}
{"o":0.0000000448,"h":0.0000000449,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1735444800}
{"o":0.0000013952,"h":0.0000014061,"l":0.0000013901,"c":0.0000014048,"v":0.0,"t":1728248400}
{"o":0.0000014048,"h":0.000001405,"l":0.0000013949,"c":0.0000013961,"v":0.0,"t":1728252000}
{"o":0.0000013961,"h":0.0000013962,"l":0.0000013828,"c":0.0000013854,"v":10.0,"t":1728255600}
{"o":0.0000013854,"h":0.0000013907,"l":0.0000013581,"c":0.0000013598,"v":0.0,"t":1728259200}
{"o":0.0000013598,"h":0.0000013648,"l":0.0000013487,"c":0.0000013493,"v":0.0,"t":1728262800}
{"o":0.0000013493,"h":0.000001411,"l":0.000001344,"c":0.000001408,"v":20179.022012,"t":1728266400}
{"o":0.000001408,"h":0.0000014121,"l":0.0000014021,"c":0.0000014041,"v":0.0,"t":1728270000}
{"o":0.0000014041,"h":0.0000014083,"l":0.0000013985,"c":0.0000014078,"v":4710.954712,"t":1728273600}
{"o":0.0000014078,"h":0.0000014156,"l":0.0000014029,"c":0.0000014149,"v":0.0,"t":1728277200}
{"o":0.0000014149,"h":0.0000014162,"l":0.0000013898,"c":0.0000013912,"v":24865.086746,"t":1728280800}
{"o":0.0000013912,"h":0.0000014066,"l":0.0000013912,"c":0.0000014052,"v":0.0,"t":1728284400}
{"o":0.0000014052,"h":0.0000014062,"l":0.0000013943,"c":0.0000014017,"v":0.0,"t":1728288000}
{"o":0.0000014017,"h":0.000001418,"l":0.0000013993,"c":0.0000014116,"v":0.0,"t":1728291600}
{"o":0.0000014116,"h":0.0000014241,"l":0.0000014116,"c":0.0000014188,"v":0.0,"t":1728295200}
{"o":0.0000014188,"h":0.0000014291,"l":0.0000014116,"c":0.000001412,"v":0.0,"t":1728298800}
{"o":0.000001412,"h":0.0000014225,"l":0.0000014115,"c":0.0000014203,"v":0.0,"t":1728302400}
{"o":0.0000014203,"h":0.0000014217,"l":0.0000014062,"c":0.000001407,"v":0.0,"t":1728306000}
{"o":0.000001407,"h":0.0000014081,"l":0.0000013662,"c":0.0000013824,"v":0.0,"t":1728309600}
{"o":0.0000013824,"h":0.0000014025,"l":0.0000013821,"c":0.0000013992,"v":0.0,"t":1728313200}
{"o":0.0000013992,"h":0.000001408,"l":0.0000013924,"c":0.0000013947,"v":0.0,"t":1728316800}
{"o":0.0000013947,"h":0.0000014026,"l":0.0000013879,"c":0.0000013901,"v":91325.90295,"t":1728320400}
{"o":0.0000013901,"h":0.000001424,"l":0.0000013897,"c":0.0000014226,"v":0.0,"t":1728324000}
{"o":0.0000014226,"h":0.0000014234,"l":0.0000014066,"c":0.0000014092,"v":0.0,"t":1728327600}
{"o":0.0000014092,"h":0.000001424,"l":0.0000014073,"c":0.0000014227,"v":0.0,"t":1728331200}
{"o":0.0000014227,"h":0.000001431,"l":0.0000014097,"c":0.0000014116,"v":0.0,"t":1728334800}
{"o":0.0000014116,"h":0.0000014365,"l":0.0000013829,"c":0.0000014059,"v":25234.91076,"t":1728338400}
{"o":0.0000014059,"h":0.0000014159,"l":0.000001395,"c":0.000001411,"v":0.0,"t":1728342000}
{"o":0.000001411,"h":0.0000014156,"l":0.0000014004,"c":0.0000014033,"v":0.0,"t":1728345600}
{"o":0.0000014033,"h":0.0000014119,"l":0.0000013968,"c":0.0000014001,"v":0.0,"t":1728349200}
{"o":0.0000014001,"h":0.0000014102,"l":0.0000013937,"c":0.0000013956,"v":8525.05526,"t":1728352800}
{"o":0.0000013956,"h":0.0000014038,"l":0.0000013956,"c":0.0000014022,"v":0.0,"t":1728356400}
{"o":0.0000014022,"h":0.000001412,"l":0.0000013873,"c":0.0000013953,"v":8496.550204,"t":1728360000}
{"o":0.0000013953,"h":0.0000014088,"l":0.000001394,"c":0.0000014003,"v":0.0,"t":1728363600}
{"o":0.0000014003,"h":0.0000014152,"l":0.0000013943,"c":0.0000013974,"v":0.0,"t":1728367200}
{"o":0.0000013974,"h":0.0000014185,"l":0.0000013973,"c":0.0000014068,"v":0.0,"t":1728370800}
{"o":0.0000014068,"h":0.0000014109,"l":0.0000014002,"c":0.0000014022,"v":0.0,"t":1728374400}
{"o":0.0000014022,"h":0.0000014087,"l":0.0000013922,"c":0.000001395,"v":4389.543609,"t":1728378000}
{"o":0.000001395,"h":0.0000013989,"l":0.0000013889,"c":0.0000013913,"v":0.0,"t":1728381600}
{"o":0.0000013913,"h":0.0000013952,"l":0.0000013854,"c":0.0000013893,"v":4385.154065,"t":1728385200}
{"o":0.0000013893,"h":0.0000014017,"l":0.0000013886,"c":0.0000014009,"v":0.0,"t":1728388800}
{"o":0.0000014009,"h":0.0000014074,"l":0.0000013841,"c":0.0000013851,"v":0.0,"t":1728392400}
{"o":0.0000013851,"h":0.0000014099,"l":0.0000013795,"c":0.0000013938,"v":0.0,"t":1728396000}
{"o":0.0000013938,"h":0.0000014224,"l":0.0000013911,"c":0.000001406,"v":0.0,"t":1728399600}
{"o":0.000001406,"h":0.0000014166,"l":0.0000013955,"c":0.000001397,"v":0.0,"t":1728403200}
{"o":0.000001397,"h":0.0000014118,"l":0.000001395,"c":0.000001401,"v":0.0,"t":1728406800}
{"o":0.000001401,"h":0.0000014142,"l":0.0000013853,"c":0.0000013947,"v":109899.950453,"t":1728410400}
{"o":0.0000013947,"h":0.0000014016,"l":0.0000013836,"c":0.0000013873,"v":0.0,"t":1728414000}
{"o":0.0000013873,"h":0.0000013906,"l":0.00000138,"c":0.00000138,"v":0.0,"t":1728417600}
{"o":0.00000138,"h":0.0000013845,"l":0.0000013777,"c":0.0000013824,"v":0.0,"t":1728421200}
{"o":0.0000013824,"h":0.0000013923,"l":0.0000013818,"c":0.0000013912,"v":0.0,"t":1728424800}
{"o":0.0000013912,"h":0.0000013972,"l":0.0000013877,"c":0.0000013885,"v":0.0,"t":1728428400}
{"o":0.0000013885,"h":0.0000013929,"l":0.0000013819,"c":0.000001382,"v":0.0,"t":1728432000}
{"o":0.000001382,"h":0.0000013845,"l":0.0000013712,"c":0.000001377,"v":20.0,"t":1728435600}
{"o":0.000001377,"h":0.0000014003,"l":0.0000013757,"c":0.0000013992,"v":6488.935568,"t":1728439200}
{"o":0.0000013992,"h":0.0000014038,"l":0.0000013932,"c":0.0000013996,"v":0.0,"t":1728442800}
{"o":0.0000013996,"h":0.0000014073,"l":0.0000013982,"c":0.0000014053,"v":0.0,"t":1728446400}
{"o":0.0000014053,"h":0.0000014087,"l":0.000001378,"c":0.0000013798,"v":6482.446632,"t":1728450000}
{"o":0.0000013798,"h":0.0000013878,"l":0.0000013786,"c":0.0000013854,"v":0.0,"t":1728453600}
{"o":0.0000013854,"h":0.0000013939,"l":0.0000013854,"c":0.0000013897,"v":0.0,"t":1728457200}
{"o":0.0000013897,"h":0.0000014032,"l":0.0000013862,"c":0.0000013989,"v":6232.217313,"t":1728460800}
{"o":0.0000013989,"h":0.0000014014,"l":0.0000013951,"c":0.0000013961,"v":0.0,"t":1728464400}
{"o":0.0000013961,"h":0.0000014039,"l":0.000001387,"c":0.0000013948,"v":6225.985095,"t":1728468000}
{"o":0.0000013948,"h":0.0000013958,"l":0.0000013884,"c":0.0000013894,"v":0.0,"t":1728471600}
{"o":0.0000013894,"h":0.0000014097,"l":0.0000013881,"c":0.0000014029,"v":0.0,"t":1728475200}
{"o":0.0000014029,"h":0.0000014186,"l":0.0000013994,"c":0.00000141,"v":0.0,"t":1728478800}
{"o":0.00000141,"h":0.0000014141,"l":0.0000014004,"c":0.0000014079,"v":0.0,"t":1728482400}
{"o":0.0000014079,"h":0.000001408,"l":0.00000139,"c":0.0000013926,"v":0.0,"t":1728486000}
{"o":0.0000013926,"h":0.0000014151,"l":0.0000013922,"c":0.0000014121,"v":0.0,"t":1728489600}
{"o":0.0000014121,"h":0.0000014168,"l":0.0000013939,"c":0.0000013969,"v":70952.168578,"t":1728493200}
{"o":0.0000013969,"h":0.0000014098,"l":0.0000013943,"c":0.0000014027,"v":0.0,"t":1728496800}
{"o":0.0000014027,"h":0.0000014132,"l":0.0000013972,"c":0.0000013981,"v":0.0,"t":1728500400}
{"o":0.0000013981,"h":0.0000014218,"l":0.0000013981,"c":0.0000014205,"v":0.0,"t":1728504000}
{"o":0.0000014205,"h":0.0000014223,"l":0.0000014075,"c":0.0000014103,"v":0.0,"t":1728507600}
{"o":0.0000014103,"h":0.0000014168,"l":0.0000014092,"c":0.0000014167,"v":0.0,"t":1728511200}
{"o":0.0000014167,"h":0.0000014176,"l":0.0000014114,"c":0.000001415,"v":0.0,"t":1728514800}
{"o":0.000001415,"h":0.0000014327,"l":0.000001415,"c":0.0000014242,"v":0.0,"t":1728518400}
{"o":0.0000014242,"h":0.0000014245,"l":0.00000141,"c":0.0000014148,"v":0.0,"t":1728522000}
{"o":0.0000014148,"h":0.0000014162,"l":0.000001397,"c":0.0000013992,"v":1014.891822,"t":1728525600}
{"o":0.0000013992,"h":0.0000014019,"l":0.0000013926,"c":0.0000013979,"v":0.0,"t":1728529200}
{"o":0.0000013979,"h":0.0000013999,"l":0.0000013874,"c":0.000001392,"v":568.888201,"t":1728532800}
{"o":0.000001392,"h":0.0000013958,"l":0.0000013825,"c":0.0000013849,"v":0.0,"t":1728536400}
{"o":0.0000013849,"h":0.0000013893,"l":0.0000013836,"c":0.0000013859,"v":0.0,"t":1728540000}
{"o":0.0000013859,"h":0.0000013937,"l":0.0000013856,"c":0.0000013937,"v":0.0,"t":1728543600}
{"o":0.0000013937,"h":0.000001405,"l":0.0000013891,"c":0.0000014044,"v":0.0,"t":1728547200}
{"o":0.0000014044,"h":0.0000014196,"l":0.0000014023,"c":0.0000014063,"v":0.0,"t":1728550800}
{"o":0.0000014063,"h":0.0000014101,"l":0.0000013886,"c":0.0000013985,"v":17643.057944,"t":1728554400}
{"o":0.0000013985,"h":0.0000014009,"l":0.0000013888,"c":0.0000013895,"v":0.0,"t":1728558000}
{"o":0.0000013895,"h":0.0000014115,"l":0.0000013861,"c":0.0000014033,"v":79.677299,"t":1728561600}
{"o":0.0000014033,"h":0.0000014209,"l":0.0000013841,"c":0.0000014051,"v":9700.185823,"t":1728565200}
{"o":0.0000014051,"h":0.0000014247,"l":0.0000013994,"c":0.0000014116,"v":0.0,"t":1728568800}
{"o":0.0000014116,"h":0.0000014169,"l":0.0000013868,"c":0.0000013868,"v":3941.933933,"t":1728572400}
{"o":0.0000013868,"h":0.0000013964,"l":0.0000013827,"c":0.0000013935,"v":0.0,"t":1728576000}
{"o":0.0000013935,"h":0.0000014098,"l":0.0000013889,"c":0.0000014075,"v":0.0,"t":1728579600}
{"o":0.0000014075,"h":0.0000014197,"l":0.0000014006,"c":0.0000014013,"v":0.0,"t":1728583200}
{"o":0.0000014013,"h":0.0000014046,"l":0.0000013914,"c":0.0000013923,"v":0.0,"t":1728586800}
{"o":0.0000013923,"h":0.000001402,"l":0.0000013851,"c":0.0000013976,"v":0.0,"t":1728590400}
{"o":0.0000013976,"h":0.0000014007,"l":0.0000013862,"c":0.0000013868,"v":0.0,"t":1728594000}
{"o":0.0000013868,"h":0.0000013955,"l":0.0000013806,"c":0.0000013872,"v":0.0,"t":1728597600}
{"o":0.0000013872,"h":0.0000013873,"l":0.0000013817,"c":0.0000013824,"v":0.0,"t":1728601200}
{"o":0.0000013824,"h":0.0000013845,"l":0.0000013751,"c":0.0000013791,"v":0.0,"t":1728604800}
{"o":0.0000013791,"h":0.0000013868,"l":0.0000013687,"c":0.0000013717,"v":0.0,"t":1728608400}
{"o":0.0000013717,"h":0.0000013764,"l":0.0000013635,"c":0.000001365,"v":0.0,"t":1728612000}
{"o":0.000001365,"h":0.0000013653,"l":0.0000013587,"c":0.0000013653,"v":0.0,"t":1728615600}
{"o":0.0000013653,"h":0.000001368,"l":0.0000013622,"c":0.0000013626,"v":0.0,"t":1728619200}
{"o":0.0000013626,"h":0.0000013913,"l":0.0000013597,"c":0.0000013903,"v":22158.786909,"t":1728622800}
{"o":0.0000013903,"h":0.0000013904,"l":0.0000013807,"c":0.0000013841,"v":0.0,"t":1728626400}
{"o":0.0000013841,"h":0.0000013888,"l":0.000001379,"c":0.0000013879,"v":0.0,"t":1728630000}
{"o":0.0000013879,"h":0.0000013901,"l":0.000001383,"c":0.0000013854,"v":0.0,"t":1728633600}
{"o":0.0000013854,"h":0.0000013856,"l":0.000001377,"c":0.0000013784,"v":0.0,"t":1728637200}
{"o":0.0000013784,"h":0.0000013829,"l":0.0000013714,"c":0.0000013806,"v":0.0,"t":1728640800}
{"o":0.0000013806,"h":0.0000013842,"l":0.0000013765,"c":0.00000138,"v":0.0,"t":1728644400}
{"o":0.00000138,"h":0.0000013816,"l":0.0000013685,"c":0.0000013698,"v":0.0,"t":1728648000}
{"o":0.0000013698,"h":0.0000013765,"l":0.0000013614,"c":0.0000013641,"v":0.0,"t":1728651600}
{"o":0.0000013641,"h":0.0000013651,"l":0.0000013568,"c":0.0000013614,"v":0.0,"t":1728655200}
{"o":0.0000013614,"h":0.0000013634,"l":0.000001346,"c":0.0000013561,"v":0.0,"t":1728658800}
{"o":0.0000013561,"h":0.0000013608,"l":0.0000013515,"c":0.0000013523,"v":0.0,"t":1728662400}
{"o":0.0000013523,"h":0.0000013666,"l":0.0000013394,"c":0.0000013409,"v":0.0,"t":1728666000}
{"o":0.0000013409,"h":0.0000013491,"l":0.0000013392,"c":0.0000013425,"v":0.0,"t":1728669600}
{"o":0.0000013425,"h":0.0000013483,"l":0.000001336,"c":0.0000013458,"v":0.0,"t":1728673200}
{"o":0.0000013458,"h":0.0000013487,"l":0.0000013396,"c":0.0000013407,"v":0.0,"t":1728676800}
{"o":0.0000013407,"h":0.0000013429,"l":0.0000013371,"c":0.000001342,"v":0.0,"t":1728680400}
{"o":0.000001342,"h":0.0000013481,"l":0.0000013401,"c":0.0000013428,"v":0.0,"t":1728684000}
{"o":0.0000013428,"h":0.0000013492,"l":0.000001342,"c":0.000001346,"v":0.0,"t":1728687600}
{"o":0.000001346,"h":0.0000013464,"l":0.000001336,"c":0.0000013391,"v":0.0,"t":1728691200}
{"o":0.0000013391,"h":0.0000013441,"l":0.0000013344,"c":0.000001343,"v":0.0,"t":1728694800}
{"o":0.000001343,"h":0.0000013527,"l":0.0000013422,"c":0.0000013505,"v":0.0,"t":1728698400}
{"o":0.0000013505,"h":0.0000013538,"l":0.0000013482,"c":0.0000013494,"v":0.0,"t":1728702000}
{"o":0.0000013494,"h":0.0000013498,"l":0.0000013421,"c":0.0000013471,"v":0.0,"t":1728705600}
{"o":0.0000013471,"h":0.0000013479,"l":0.0000013422,"c":0.0000013429,"v":0.0,"t":1728709200}
{"o":0.0000013429,"h":0.0000013455,"l":0.0000013417,"c":0.0000013442,"v":0.0,"t":1728712800}
{"o":0.0000013442,"h":0.0000013478,"l":0.0000013423,"c":0.000001345,"v":0.0,"t":1728716400}
{"o":0.000001345,"h":0.0000013465,"l":0.0000013426,"c":0.0000013445,"v":0.0,"t":1728720000}
{"o":0.0000013445,"h":0.0000013468,"l":0.000001343,"c":0.000001343,"v":0.0,"t":1728723600}
{"o":0.000001343,"h":0.000001345,"l":0.0000013338,"c":0.0000013347,"v":0.0,"t":1728727200}
{"o":0.0000013347,"h":0.0000013401,"l":0.0000013272,"c":0.0000013389,"v":0.0,"t":1728730800}
{"o":0.0000013389,"h":0.000001343,"l":0.0000013302,"c":0.0000013324,"v":0.0,"t":1728734400}
{"o":0.0000013324,"h":0.000001339,"l":0.0000013299,"c":0.0000013368,"v":0.0,"t":1728738000}
{"o":0.0000013368,"h":0.0000014029,"l":0.0000013295,"c":0.0000013958,"v":254481.434655,"t":1728741600}
{"o":0.0000013958,"h":0.0000014075,"l":0.0000013814,"c":0.000001392,"v":247905.464655,"t":1728745200}
{"o":0.000001392,"h":0.0000013945,"l":0.0000013816,"c":0.0000013889,"v":0.0,"t":1728748800}
{"o":0.0000013889,"h":0.0000013937,"l":0.0000013796,"c":0.0000013842,"v":0.0,"t":1728752400}
{"o":0.0000013842,"h":0.0000013921,"l":0.0000013815,"c":0.0000013888,"v":0.0,"t":1728756000}
{"o":0.0000013888,"h":0.000001391,"l":0.0000013826,"c":0.0000013856,"v":0.0,"t":1728759600}
{"o":0.0000013856,"h":0.0000013875,"l":0.0000013842,"c":0.0000013861,"v":0.0,"t":1728763200}
{"o":0.0000013861,"h":0.0000013883,"l":0.0000013757,"c":0.000001386,"v":0.0,"t":1728766800}
{"o":0.000001386,"h":0.000001389,"l":0.0000013814,"c":0.000001383,"v":0.0,"t":1728770400}
{"o":0.000001383,"h":0.0000013901,"l":0.000001382,"c":0.0000013891,"v":0.0,"t":1728774000}
{"o":0.0000013891,"h":0.0000013895,"l":0.0000013825,"c":0.0000013868,"v":0.0,"t":1728777600}
{"o":0.0000013868,"h":0.0000013991,"l":0.0000013862,"c":0.0000013934,"v":0.0,"t":1728781200}
{"o":0.0000013934,"h":0.0000013956,"l":0.0000013917,"c":0.0000013919,"v":0.0,"t":1728784800}
{"o":0.0000013919,"h":0.0000014167,"l":0.0000013916,"c":0.0000013998,"v":0.0,"t":1728788400}
{"o":0.0000013998,"h":0.0000014004,"l":0.0000013923,"c":0.0000013935,"v":0.0,"t":1728792000}
{"o":0.0000013935,"h":0.0000013947,"l":0.0000013863,"c":0.0000013884,"v":0.0,"t":1728795600}
{"o":0.0000013884,"h":0.0000013906,"l":0.0000013838,"c":0.000001389,"v":0.0,"t":1728799200}
{"o":0.000001389,"h":0.0000013941,"l":0.0000013855,"c":0.000001389,"v":0.0,"t":1728802800}
{"o":0.000001389,"h":0.0000013999,"l":0.0000013831,"c":0.0000013971,"v":1852.862956,"t":1728806400}
{"o":0.0000013971,"h":0.0000013977,"l":0.0000013821,"c":0.0000013876,"v":0.0,"t":1728810000}
{"o":0.0000013876,"h":0.0000013923,"l":0.0000013803,"c":0.0000013916,"v":1851.010093,"t":1728813600}
{"o":0.0000013916,"h":0.0000013987,"l":0.0000013876,"c":0.0000013974,"v":0.0,"t":1728817200}
{"o":0.0000013974,"h":0.0000013984,"l":0.0000013867,"c":0.0000013894,"v":70952.168578,"t":1728820800}
{"o":0.0000013894,"h":0.0000013909,"l":0.0000013827,"c":0.0000013908,"v":0.0,"t":1728824400}
{"o":0.0000013908,"h":0.0000014137,"l":0.0000013898,"c":0.0000014079,"v":0.0,"t":1728828000}
{"o":0.0000014079,"h":0.0000014228,"l":0.000001402,"c":0.0000014086,"v":0.0,"t":1728831600}
{"o":0.0000014086,"h":0.0000014162,"l":0.0000014006,"c":0.0000014025,"v":0.0,"t":1728835200}
{"o":0.0000014025,"h":0.0000014162,"l":0.0000013915,"c":0.0000014075,"v":0.0,"t":1728838800}
{"o":0.0000014075,"h":0.0000014153,"l":0.0000014038,"c":0.0000014085,"v":0.0,"t":1728842400}
{"o":0.0000014085,"h":0.0000014124,"l":0.0000013841,"c":0.0000013954,"v":2642.389289,"t":1728846000}
{"o":0.0000013954,"h":0.0000014112,"l":0.0000013918,"c":0.0000013923,"v":0.0,"t":1728849600}
{"o":0.0000013923,"h":0.0000013957,"l":0.0000013769,"c":0.0000013782,"v":0.0,"t":1728853200}
{"o":0.0000013782,"h":0.000001383,"l":0.0000013693,"c":0.0000013791,"v":0.0,"t":1728856800}
{"o":0.0000013791,"h":0.0000013913,"l":0.0000013786,"c":0.0000013796,"v":0.0,"t":1728860400}
{"o":0.0000013796,"h":0.0000013883,"l":0.0000013293,"c":0.0000013365,"v":3290472.2839679997,"t":1728864000}
{"o":0.0000013365,"h":0.0000013365,"l":0.0000013259,"c":0.0000013307,"v":0.0,"t":1728867600}
{"o":0.0000013307,"h":0.0000013368,"l":0.0000013214,"c":0.000001325,"v":10.0,"t":1728871200}
{"o":0.000001325,"h":0.0000013255,"l":0.0000012859,"c":0.0000012899,"v":0.0,"t":1728874800}
{"o":0.0000012899,"h":0.0000013026,"l":0.0000012785,"c":0.0000012923,"v":0.0,"t":1728878400}
{"o":0.0000012923,"h":0.0000013039,"l":0.0000012895,"c":0.0000012989,"v":0.0,"t":1728882000}
{"o":0.0000012989,"h":0.0000013029,"l":0.0000012844,"c":0.000001294,"v":0.0,"t":1728885600}
{"o":0.000001294,"h":0.0000012975,"l":0.000001285,"c":0.0000012857,"v":0.0,"t":1728889200}
{"o":0.0000012857,"h":0.0000012936,"l":0.0000012829,"c":0.0000012903,"v":0.0,"t":1728892800}
{"o":0.0000012903,"h":0.0000012939,"l":0.0000012804,"c":0.0000012859,"v":0.0,"t":1728896400}
{"o":0.0000012859,"h":0.0000012884,"l":0.0000012777,"c":0.0000012846,"v":0.0,"t":1728900000}
{"o":0.0000012846,"h":0.0000012886,"l":0.0000012785,"c":0.0000012849,"v":0.0,"t":1728903600}
{"o":0.0000012849,"h":0.0000012977,"l":0.0000012744,"c":0.0000012841,"v":0.0,"t":1728907200}
{"o":0.0000012841,"h":0.0000012888,"l":0.0000012758,"c":0.0000012798,"v":0.0,"t":1728910800}
{"o":0.0000012798,"h":0.0000012805,"l":0.000001261,"c":0.0000012689,"v":0.0,"t":1728914400}
{"o":0.0000012689,"h":0.0000012692,"l":0.0000012443,"c":0.0000012551,"v":0.0,"t":1728918000}
{"o":0.0000012551,"h":0.0000012717,"l":0.0000012534,"c":0.0000012683,"v":0.0,"t":1728921600}
{"o":0.0000012683,"h":0.0000012695,"l":0.0000012603,"c":0.0000012641,"v":0.0,"t":1728925200}
{"o":0.0000012641,"h":0.0000012664,"l":0.0000012584,"c":0.0000012619,"v":0.0,"t":1728928800}
{"o":0.0000012619,"h":0.0000012664,"l":0.000001257,"c":0.0000012636,"v":0.0,"t":1728932400}
{"o":0.0000012636,"h":0.0000012657,"l":0.0000012563,"c":0.0000012597,"v":0.0,"t":1728936000}
{"o":0.0000012597,"h":0.0000012655,"l":0.0000012548,"c":0.0000012626,"v":0.0,"t":1728939600}
{"o":0.0000012626,"h":0.0000012633,"l":0.0000012442,"c":0.0000012444,"v":0.0,"t":1728943200}
{"o":0.0000012444,"h":0.0000012535,"l":0.0000012444,"c":0.0000012484,"v":0.0,"t":1728946800}
{"o":0.0000012484,"h":0.000001254,"l":0.0000012422,"c":0.0000012487,"v":0.0,"t":1728950400}
{"o":0.0000012487,"h":0.0000012546,"l":0.0000012431,"c":0.0000012506,"v":0.0,"t":1728954000}
{"o":0.0000012506,"h":0.0000012538,"l":0.0000012441,"c":0.000001249,"v":0.0,"t":1728957600}
{"o":0.000001249,"h":0.0000012674,"l":0.0000012482,"c":0.0000012653,"v":0.0,"t":1728961200}
{"o":0.0000012653,"h":0.0000012688,"l":0.000001258,"c":0.0000012606,"v":0.0,"t":1728964800}
{"o":0.0000012606,"h":0.0000012769,"l":0.00000126,"c":0.0000012745,"v":0.0,"t":1728968400}
{"o":0.0000012745,"h":0.0000012796,"l":0.0000012692,"c":0.0000012706,"v":0.0,"t":1728972000}
{"o":0.0000012706,"h":0.0000013331,"l":0.0000012658,"c":0.0000013302,"v":24511.083474,"t":1728975600}
{"o":0.0000013302,"h":0.000001333,"l":0.000001326,"c":0.0000013317,"v":0.0,"t":1728979200}
{"o":0.0000013317,"h":0.0000013606,"l":0.0000013311,"c":0.000001336,"v":0.0,"t":1728982800}
{"o":0.000001336,"h":0.0000013386,"l":0.0000013286,"c":0.0000013312,"v":0.0,"t":1728986400}
{"o":0.0000013312,"h":0.0000013587,"l":0.0000013307,"c":0.0000013526,"v":0.0,"t":1728990000}
{"o":0.0000013526,"h":0.0000013564,"l":0.0000013393,"c":0.0000013431,"v":0.0,"t":1728993600}
{"o":0.0000013431,"h":0.0000013477,"l":0.0000012974,"c":0.0000013007,"v":0.0,"t":1728997200}
{"o":0.0000013007,"h":0.0000013609,"l":0.0000012927,"c":0.0000013528,"v":0.0,"t":1729000800}
{"o":0.0000013528,"h":0.0000013732,"l":0.0000013319,"c":0.0000013446,"v":0.0,"t":1729004400}
{"o":0.0000013446,"h":0.000001347,"l":0.0000013192,"c":0.0000013307,"v":0.0,"t":1729008000}
{"o":0.0000013307,"h":0.0000013389,"l":0.0000013248,"c":0.0000013318,"v":0.0,"t":1729011600}
{"o":0.0000013318,"h":0.0000013336,"l":0.0000013182,"c":0.0000013297,"v":0.0,"t":1729015200}
{"o":0.0000013297,"h":0.0000013406,"l":0.000001324,"c":0.0000013293,"v":0.0,"t":1729018800}
{"o":0.0000013293,"h":0.0000013535,"l":0.0000013277,"c":0.0000013489,"v":0.0,"t":1729022400}
{"o":0.0000013489,"h":0.0000013549,"l":0.0000013426,"c":0.0000013426,"v":0.0,"t":1729026000}
{"o":0.0000013426,"h":0.0000013482,"l":0.0000013385,"c":0.0000013471,"v":0.0,"t":1729029600}
{"o":0.0000013471,"h":0.0000013606,"l":0.0000013297,"c":0.0000013325,"v":0.0,"t":1729033200}
{"o":0.0000013325,"h":0.0000013439,"l":0.0000013299,"c":0.0000013402,"v":0.0,"t":1729036800}
{"o":0.0000013402,"h":0.0000013474,"l":0.0000013281,"c":0.0000013318,"v":0.0,"t":1729040400}
{"o":0.0000013318,"h":0.0000013353,"l":0.0000013208,"c":0.0000013344,"v":0.0,"t":1729044000}
{"o":0.0000013344,"h":0.0000013409,"l":0.0000013325,"c":0.0000013363,"v":0.0,"t":1729047600}
{"o":0.0000013363,"h":0.0000013459,"l":0.0000013322,"c":0.0000013387,"v":0.0,"t":1729051200}
{"o":0.0000013387,"h":0.0000013411,"l":0.0000013332,"c":0.0000013364,"v":0.0,"t":1729054800}
{"o":0.0000013364,"h":0.0000013445,"l":0.0000013307,"c":0.0000013385,"v":0.0,"t":1729058400}
{"o":0.0000013385,"h":0.0000013475,"l":0.0000013381,"c":0.0000013421,"v":0.0,"t":1729062000}
{"o":0.0000013421,"h":0.0000013439,"l":0.0000013309,"c":0.0000013345,"v":0.0,"t":1729065600}
{"o":0.0000013345,"h":0.0000013353,"l":0.0000013266,"c":0.0000013278,"v":0.0,"t":1729069200}
{"o":0.0000013278,"h":0.0000013303,"l":0.0000013186,"c":0.0000013229,"v":0.0,"t":1729072800}
{"o":0.0000013229,"h":0.0000013275,"l":0.0000013017,"c":0.0000013222,"v":0.0,"t":1729076400}
{"o":0.0000013222,"h":0.0000013348,"l":0.0000013176,"c":0.000001326,"v":0.0,"t":1729080000}
{"o":0.000001326,"h":0.0000013399,"l":0.0000013223,"c":0.0000013357,"v":0.0,"t":1729083600}
{"o":0.0000013357,"h":0.0000013376,"l":0.0000013141,"c":0.0000013285,"v":10.0,"t":1729087200}
{"o":0.0000013285,"h":0.0000013381,"l":0.000001322,"c":0.0000013242,"v":0.0,"t":1729090800}
{"o":0.0000013242,"h":0.0000013374,"l":0.000001322,"c":0.0000013275,"v":0.0,"t":1729094400}
{"o":0.0000013275,"h":0.0000013325,"l":0.0000013241,"c":0.0000013293,"v":0.0,"t":1729098000}
{"o":0.0000013293,"h":0.0000013363,"l":0.0000013238,"c":0.0000013356,"v":90424.144772,"t":1729101600}
{"o":0.0000013356,"h":0.0000013388,"l":0.0000013331,"c":0.0000013357,"v":0.0,"t":1729105200}
{"o":0.0000013357,"h":0.0000013393,"l":0.000001329,"c":0.0000013359,"v":0.0,"t":1729108800}
{"o":0.0000013359,"h":0.0000013427,"l":0.0000013327,"c":0.0000013399,"v":0.0,"t":1729112400}
{"o":0.0000013399,"h":0.0000013404,"l":0.0000013301,"c":0.0000013321,"v":0.0,"t":1729116000}
{"o":0.0000013321,"h":0.000001339,"l":0.0000013321,"c":0.0000013375,"v":0.0,"t":1729119600}
{"o":0.0000013375,"h":0.0000013375,"l":0.0000013258,"c":0.0000013317,"v":0.0,"t":1729123200}
{"o":0.0000013317,"h":0.0000013486,"l":0.0000013252,"c":0.0000013263,"v":0.0,"t":1729126800}
{"o":0.0000013263,"h":0.0000013409,"l":0.0000013248,"c":0.0000013408,"v":0.0,"t":1729130400}
{"o":0.0000013408,"h":0.0000013423,"l":0.0000013326,"c":0.000001334,"v":0.0,"t":1729134000}
{"o":0.000001334,"h":0.0000013476,"l":0.0000013327,"c":0.0000013461,"v":0.0,"t":1729137600}
{"o":0.0000013461,"h":0.000001354,"l":0.0000013428,"c":0.0000013509,"v":0.0,"t":1729141200}
{"o":0.0000013509,"h":0.000001355,"l":0.0000013459,"c":0.0000013549,"v":0.0,"t":1729144800}
{"o":0.0000013549,"h":0.0000013626,"l":0.0000013515,"c":0.0000013519,"v":0.0,"t":1729148400}
{"o":0.0000013519,"h":0.0000013564,"l":0.0000013462,"c":0.0000013466,"v":0.0,"t":1729152000}
{"o":0.0000013466,"h":0.0000013507,"l":0.0000013447,"c":0.0000013481,"v":0.0,"t":1729155600}
{"o":0.0000013481,"h":0.0000013632,"l":0.0000013459,"c":0.0000013541,"v":0.0,"t":1729159200}
{"o":0.0000013541,"h":0.000001375,"l":0.0000013524,"c":0.000001364,"v":0.0,"t":1729162800}
{"o":0.000001364,"h":0.0000013662,"l":0.0000013529,"c":0.0000013529,"v":0.0,"t":1729166400}
{"o":0.0000013529,"h":0.0000013628,"l":0.0000013464,"c":0.0000013567,"v":0.0,"t":1729170000}
{"o":0.0000013567,"h":0.0000013755,"l":0.0000013547,"c":0.0000013578,"v":0.0,"t":1729173600}
{"o":0.0000013578,"h":0.0000013671,"l":0.000001348,"c":0.0000013498,"v":0.0,"t":1729177200}
{"o":0.0000013498,"h":0.0000013724,"l":0.0000013496,"c":0.0000013637,"v":0.0,"t":1729180800}
{"o":0.0000013637,"h":0.0000013824,"l":0.0000013622,"c":0.0000013804,"v":0.0,"t":1729184400}
{"o":0.0000013804,"h":0.0000013981,"l":0.0000013798,"c":0.0000013892,"v":0.0,"t":1729188000}
{"o":0.0000013892,"h":0.0000013911,"l":0.0000013786,"c":0.0000013815,"v":0.0,"t":1729191600}
{"o":0.0000013815,"h":0.0000013821,"l":0.0000013714,"c":0.0000013792,"v":0.0,"t":1729195200}
{"o":0.0000013792,"h":0.0000013792,"l":0.0000013725,"c":0.0000013746,"v":0.0,"t":1729198800}
{"o":0.0000013746,"h":0.0000013746,"l":0.0000013669,"c":0.0000013669,"v":0.0,"t":1729202400}
{"o":0.0000013669,"h":0.0000013738,"l":0.0000013669,"c":0.0000013713,"v":0.0,"t":1729206000}
{"o":0.0000013713,"h":0.0000013787,"l":0.0000013689,"c":0.0000013775,"v":0.0,"t":1729209600}
{"o":0.0000013775,"h":0.0000013791,"l":0.0000013507,"c":0.0000013542,"v":0.0,"t":1729213200}
{"o":0.0000013542,"h":0.0000013576,"l":0.0000013461,"c":0.0000013471,"v":0.0,"t":1729216800}
{"o":0.0000013471,"h":0.0000013598,"l":0.0000013467,"c":0.0000013585,"v":0.0,"t":1729220400}
{"o":0.0000013585,"h":0.0000013585,"l":0.0000013509,"c":0.0000013535,"v":0.0,"t":1729224000}
{"o":0.0000013535,"h":0.0000013557,"l":0.000001348,"c":0.0000013481,"v":0.0,"t":1729227600}
{"o":0.0000013481,"h":0.0000013496,"l":0.0000013397,"c":0.0000013427,"v":0.0,"t":1729231200}
{"o":0.0000013427,"h":0.0000013457,"l":0.0000013379,"c":0.0000013404,"v":0.0,"t":1729234800}
{"o":0.0000013404,"h":0.000001344,"l":0.000001337,"c":0.0000013425,"v":0.0,"t":1729238400}
{"o":0.0000013425,"h":0.0000013466,"l":0.0000013387,"c":0.0000013443,"v":0.0,"t":1729242000}
{"o":0.0000013443,"h":0.0000013453,"l":0.0000013402,"c":0.0000013428,"v":0.0,"t":1729245600}
{"o":0.0000013428,"h":0.0000013502,"l":0.0000013397,"c":0.0000013486,"v":0.0,"t":1729249200}
{"o":0.0000013486,"h":0.0000013565,"l":0.0000013458,"c":0.0000013539,"v":0.0,"t":1729252800}
{"o":0.0000013539,"h":0.0000013553,"l":0.0000013406,"c":0.0000013416,"v":0.0,"t":1729256400}
{"o":0.0000013416,"h":0.0000013483,"l":0.0000013333,"c":0.0000013361,"v":0.0,"t":1729260000}
{"o":0.0000013361,"h":0.000001343,"l":0.0000013259,"c":0.0000013329,"v":0.0,"t":1729263600}
{"o":0.0000013329,"h":0.0000013425,"l":0.0000013219,"c":0.0000013246,"v":0.0,"t":1729267200}
{"o":0.0000013246,"h":0.000001328,"l":0.0000013202,"c":0.0000013266,"v":0.0,"t":1729270800}
{"o":0.0000013266,"h":0.0000013291,"l":0.0000013167,"c":0.0000013213,"v":0.0,"t":1729274400}
{"o":0.0000013213,"h":0.0000013351,"l":0.0000013207,"c":0.0000013324,"v":0.0,"t":1729278000}
{"o":0.0000013324,"h":0.0000013381,"l":0.0000013313,"c":0.0000013347,"v":0.0,"t":1729281600}
{"o":0.0000013347,"h":0.0000013414,"l":0.000001333,"c":0.0000013364,"v":0.0,"t":1729285200}
{"o":0.0000013364,"h":0.0000013407,"l":0.0000013361,"c":0.0000013368,"v":0.0,"t":1729288800}
{"o":0.0000013368,"h":0.0000013373,"l":0.0000013295,"c":0.0000013312,"v":0.0,"t":1729292400}
{"o":0.0000013312,"h":0.0000013362,"l":0.0000013299,"c":0.0000013353,"v":0.0,"t":1729296000}
{"o":0.0000013353,"h":0.0000013365,"l":0.0000013308,"c":0.0000013365,"v":0.0,"t":1729299600}
{"o":0.0000013365,"h":0.0000013381,"l":0.0000013306,"c":0.0000013307,"v":0.0,"t":1729303200}
{"o":0.0000013307,"h":0.0000013351,"l":0.0000013223,"c":0.000001335,"v":0.0,"t":1729306800}
{"o":0.000001335,"h":0.0000013382,"l":0.000001322,"c":0.0000013298,"v":30609.328599,"t":1729310400}
{"o":0.0000013298,"h":0.0000013298,"l":0.0000013227,"c":0.0000013232,"v":0.0,"t":1729314000}
{"o":0.0000013232,"h":0.0000013267,"l":0.0000013216,"c":0.0000013261,"v":0.0,"t":1729317600}
{"o":0.0000013261,"h":0.0000013301,"l":0.0000013253,"c":0.0000013263,"v":0.0,"t":1729321200}
{"o":0.0000013263,"h":0.0000013263,"l":0.0000013227,"c":0.0000013246,"v":0.0,"t":1729324800}
{"o":0.0000013246,"h":0.0000013262,"l":0.000001323,"c":0.0000013235,"v":0.0,"t":1729328400}
{"o":0.0000013235,"h":0.0000013291,"l":0.0000013223,"c":0.0000013272,"v":0.0,"t":1729332000}
{"o":0.0000013272,"h":0.0000013339,"l":0.0000013244,"c":0.0000013321,"v":0.0,"t":1729335600}
{"o":0.0000013321,"h":0.0000013328,"l":0.000001324,"c":0.0000013257,"v":0.0,"t":1729339200}
{"o":0.0000013257,"h":0.0000013291,"l":0.0000013229,"c":0.0000013246,"v":0.0,"t":1729342800}
{"o":0.0000013246,"h":0.0000013248,"l":0.0000013058,"c":0.0000013061,"v":0.0,"t":1729346400}
{"o":0.0000013061,"h":0.0000013182,"l":0.0000013014,"c":0.0000013096,"v":0.0,"t":1729350000}
{"o":0.0000013096,"h":0.0000013487,"l":0.0000013061,"c":0.0000013135,"v":0.0,"t":1729353600}
{"o":0.0000013135,"h":0.0000013247,"l":0.0000013108,"c":0.0000013172,"v":0.0,"t":1729357200}
{"o":0.0000013172,"h":0.0000013214,"l":0.0000013111,"c":0.0000013152,"v":10.0,"t":1729360800}
{"o":0.0000013152,"h":0.0000013159,"l":0.0000013068,"c":0.0000013114,"v":0.0,"t":1729364400}
{"o":0.0000013114,"h":0.0000013129,"l":0.0000013067,"c":0.0000013074,"v":0.0,"t":1729368000}
{"o":0.0000013074,"h":0.000001308,"l":0.0000012986,"c":0.0000013056,"v":0.0,"t":1729371600}
{"o":0.0000013056,"h":0.0000013065,"l":0.0000012897,"c":0.0000012904,"v":0.0,"t":1729375200}
{"o":0.0000012904,"h":0.0000012985,"l":0.0000012828,"c":0.0000012833,"v":0.0,"t":1729378800}
{"o":0.0000012833,"h":0.0000012918,"l":0.0000012767,"c":0.0000012912,"v":0.0,"t":1729382400}
{"o":0.0000012912,"h":0.0000013008,"l":0.0000012863,"c":0.0000012916,"v":0.0,"t":1729386000}
{"o":0.0000012916,"h":0.0000013413,"l":0.0000012867,"c":0.0000013393,"v":370891.426237,"t":1729389600}
{"o":0.0000013393,"h":0.0000013429,"l":0.000001335,"c":0.0000013353,"v":0.0,"t":1729393200}
{"o":0.0000013353,"h":0.0000013532,"l":0.0000013276,"c":0.0000013462,"v":501231.590924,"t":1729396800}
{"o":0.0000013462,"h":0.0000013536,"l":0.0000013363,"c":0.0000013474,"v":0.0,"t":1729400400}
{"o":0.0000013474,"h":0.0000013539,"l":0.0000013469,"c":0.0000013484,"v":0.0,"t":1729404000}
{"o":0.0000013484,"h":0.000001353,"l":0.0000013465,"c":0.000001352,"v":0.0,"t":1729407600}
{"o":0.000001352,"h":0.0000013555,"l":0.0000013476,"c":0.0000013522,"v":0.0,"t":1729411200}
{"o":0.0000013522,"h":0.0000013546,"l":0.0000013466,"c":0.000001349,"v":0.0,"t":1729414800}
{"o":0.000001349,"h":0.0000013536,"l":0.0000013468,"c":0.0000013522,"v":0.0,"t":1729418400}
{"o":0.0000013522,"h":0.0000013523,"l":0.0000013373,"c":0.0000013384,"v":216965.63716,"t":1729422000}
{"o":0.0000013384,"h":0.0000013461,"l":0.0000013375,"c":0.0000013457,"v":0.0,"t":1729425600}
{"o":0.0000013457,"h":0.0000013521,"l":0.0000013422,"c":0.0000013476,"v":0.0,"t":1729429200}
{"o":0.0000013476,"h":0.0000013478,"l":0.0000013198,"c":0.0000013252,"v":0.0,"t":1729432800}
{"o":0.0000013252,"h":0.000001341,"l":0.0000013238,"c":0.0000013317,"v":0.0,"t":1729436400}
{"o":0.0000013317,"h":0.0000013375,"l":0.0000013291,"c":0.0000013332,"v":0.0,"t":1729440000}
{"o":0.0000013332,"h":0.0000013437,"l":0.0000013265,"c":0.0000013355,"v":32056.508397,"t":1729443600}
{"o":0.0000013355,"h":0.0000013371,"l":0.000001327,"c":0.0000013338,"v":0.0,"t":1729447200}
{"o":0.0000013338,"h":0.0000013413,"l":0.0000013295,"c":0.0000013361,"v":0.0,"t":1729450800}
{"o":0.0000013361,"h":0.0000013415,"l":0.0000013111,"c":0.0000013155,"v":0.0,"t":1729454400}
{"o":0.0000013155,"h":0.0000013462,"l":0.000001306,"c":0.0000013358,"v":135769.877451,"t":1729458000}
{"o":0.0000013358,"h":0.000001366,"l":0.0000013059,"c":0.0000013362,"v":98648.541027,"t":1729461600}
{"o":0.0000013362,"h":0.0000013503,"l":0.0000013243,"c":0.000001331,"v":0.0,"t":1729465200}
{"o":0.000001331,"h":0.0000013749,"l":0.0000013076,"c":0.0000013203,"v":0.0,"t":1729468800}
{"o":0.0000013203,"h":0.0000013265,"l":0.0000013076,"c":0.0000013121,"v":0.0,"t":1729472400}
{"o":0.0000013121,"h":0.0000013282,"l":0.0000013059,"c":0.0000013221,"v":0.0,"t":1729476000}
{"o":0.0000013221,"h":0.0000013293,"l":0.0000013121,"c":0.000001314,"v":0.0,"t":1729479600}
{"o":0.000001314,"h":0.0000013312,"l":0.0000013025,"c":0.0000013063,"v":0.0,"t":1729483200}
{"o":0.0000013063,"h":0.0000013503,"l":0.0000012968,"c":0.0000013465,"v":221040.3215,"t":1729486800}
{"o":0.0000013465,"h":0.0000013538,"l":0.0000013345,"c":0.0000013505,"v":0.0,"t":1729490400}
{"o":0.0000013505,"h":0.0000013561,"l":0.0000013438,"c":0.0000013543,"v":0.0,"t":1729494000}
{"o":0.0000013543,"h":0.0000013777,"l":0.000001346,"c":0.0000013727,"v":0.0,"t":1729497600}
{"o":0.0000013727,"h":0.0000014013,"l":0.0000013653,"c":0.000001371,"v":0.0,"t":1729501200}
{"o":0.000001371,"h":0.0000013803,"l":0.0000013641,"c":0.0000013753,"v":0.0,"t":1729504800}
{"o":0.0000013753,"h":0.0000013984,"l":0.0000013241,"c":0.0000013356,"v":1314.804596,"t":1729508400}
{"o":0.0000013356,"h":0.0000013435,"l":0.0000013298,"c":0.0000013409,"v":0.0,"t":1729512000}
{"o":0.0000013409,"h":0.0000013751,"l":0.0000013371,"c":0.0000013658,"v":0.0,"t":1729515600}
{"o":0.0000013658,"h":0.000001405,"l":0.0000013473,"c":0.0000013523,"v":0.0,"t":1729519200}
{"o":0.0000013523,"h":0.0000013621,"l":0.0000013439,"c":0.0000013439,"v":10.0,"t":1729522800}
{"o":0.0000013439,"h":0.0000013619,"l":0.0000013326,"c":0.0000013382,"v":9134.128608,"t":1729526400}
{"o":0.0000013382,"h":0.0000013396,"l":0.0000013264,"c":0.0000013295,"v":0.0,"t":1729530000}
{"o":0.0000013295,"h":0.0000013364,"l":0.0000013261,"c":0.0000013294,"v":0.0,"t":1729533600}
{"o":0.0000013294,"h":0.0000013569,"l":0.0000013106,"c":0.0000013398,"v":337652.907073,"t":1729537200}
{"o":0.0000013398,"h":0.0000013533,"l":0.0000013396,"c":0.0000013505,"v":0.0,"t":1729540800}
{"o":0.0000013505,"h":0.0000013505,"l":0.0000013371,"c":0.0000013421,"v":106.39352,"t":1729544400}
{"o":0.0000013421,"h":0.0000013608,"l":0.0000013371,"c":0.0000013532,"v":346294.58009,"t":1729548000}
{"o":0.0000013532,"h":0.0000013773,"l":0.0000013532,"c":0.0000013665,"v":0.0,"t":1729551600}
{"o":0.0000013665,"h":0.0000014136,"l":0.0000013572,"c":0.0000013668,"v":227946.293991,"t":1729555200}
{"o":0.0000013668,"h":0.0000013784,"l":0.0000013506,"c":0.0000013535,"v":0.0,"t":1729558800}
{"o":0.0000013535,"h":0.0000013621,"l":0.0000013466,"c":0.0000013617,"v":0.0,"t":1729562400}
{"o":0.0000013617,"h":0.0000013758,"l":0.0000013572,"c":0.0000013584,"v":0.0,"t":1729566000}
{"o":0.0000013584,"h":0.0000013604,"l":0.000001342,"c":0.0000013511,"v":0.0,"t":1729569600}
{"o":0.0000013511,"h":0.0000013531,"l":0.0000013292,"c":0.0000013416,"v":0.0,"t":1729573200}
{"o":0.0000013416,"h":0.0000013444,"l":0.0000013352,"c":0.0000013433,"v":0.0,"t":1729576800}
{"o":0.0000013433,"h":0.0000013543,"l":0.0000013411,"c":0.0000013528,"v":0.0,"t":1729580400}
{"o":0.0000013528,"h":0.0000013783,"l":0.000001352,"c":0.0000013647,"v":0.0,"t":1729584000}
{"o":0.0000013647,"h":0.0000013818,"l":0.0000013635,"c":0.0000013704,"v":0.0,"t":1729587600}
{"o":0.0000013704,"h":0.0000013772,"l":0.000001357,"c":0.0000013586,"v":0.0,"t":1729591200}
{"o":0.0000013586,"h":0.0000013813,"l":0.0000013368,"c":0.0000013681,"v":139411.635454,"t":1729594800}
{"o":0.0000013681,"h":0.0000013863,"l":0.0000013393,"c":0.0000013648,"v":211318.658777,"t":1729598400}
{"o":0.0000013648,"h":0.0000013767,"l":0.0000013572,"c":0.0000013655,"v":0.0,"t":1729602000}
{"o":0.0000013655,"h":0.000001392,"l":0.000001324,"c":0.0000013556,"v":581961.897003,"t":1729605600}
{"o":0.0000013556,"h":0.0000013886,"l":0.0000013479,"c":0.000001374,"v":0.0,"t":1729609200}
{"o":0.000001374,"h":0.0000013961,"l":0.0000013708,"c":0.0000013879,"v":20.0,"t":1729612800}
{"o":0.0000013879,"h":0.0000014031,"l":0.0000013655,"c":0.000001379,"v":0.44,"t":1729616400}
{"o":0.000001379,"h":0.0000013878,"l":0.0000013556,"c":0.0000013725,"v":0.0,"t":1729620000}
{"o":0.0000013725,"h":0.0000013772,"l":0.0000013634,"c":0.0000013682,"v":0.0,"t":1729623600}
{"o":0.0000013682,"h":0.000001374,"l":0.0000013653,"c":0.0000013703,"v":0.0,"t":1729627200}
{"o":0.0000013703,"h":0.0000013895,"l":0.0000013693,"c":0.0000013855,"v":81014.996173,"t":1729630800}
{"o":0.0000013855,"h":0.0000013872,"l":0.000001372,"c":0.0000013739,"v":0.0,"t":1729634400}
{"o":0.0000013739,"h":0.0000014027,"l":0.0000013722,"c":0.000001385,"v":0.0,"t":1729638000}
{"o":0.000001385,"h":0.0000014002,"l":0.0000013824,"c":0.0000013972,"v":0.0,"t":1729641600}
{"o":0.0000013972,"h":0.0000013977,"l":0.0000013861,"c":0.0000013872,"v":0.0,"t":1729645200}
{"o":0.0000013872,"h":0.0000013994,"l":0.0000013858,"c":0.000001398,"v":0.0,"t":1729648800}
{"o":0.000001398,"h":0.0000014107,"l":0.0000013947,"c":0.0000014029,"v":0.0,"t":1729652400}
{"o":0.0000014029,"h":0.0000014071,"l":0.0000013971,"c":0.0000013993,"v":0.0,"t":1729656000}
{"o":0.0000013993,"h":0.0000014128,"l":0.0000013951,"c":0.0000014073,"v":0.0,"t":1729659600}
{"o":0.0000014073,"h":0.0000014087,"l":0.000001395,"c":0.0000014053,"v":0.0,"t":1729663200}
{"o":0.0000014053,"h":0.0000014098,"l":0.000001401,"c":0.000001401,"v":0.0,"t":1729666800}
{"o":0.000001401,"h":0.000001411,"l":0.0000013954,"c":0.0000014081,"v":0.0,"t":1729670400}
{"o":0.0000014081,"h":0.0000014142,"l":0.0000013653,"c":0.0000013683,"v":8902.100176,"t":1729674000}
{"o":0.0000013683,"h":0.0000013698,"l":0.0000013593,"c":0.0000013683,"v":0.0,"t":1729677600}
{"o":0.0000013683,"h":0.0000013698,"l":0.0000013583,"c":0.0000013626,"v":0.0,"t":1729681200}
{"o":0.0000013626,"h":0.000001374,"l":0.0000013568,"c":0.0000013617,"v":0.0,"t":1729684800}
{"o":0.0000013617,"h":0.0000013643,"l":0.0000013364,"c":0.000001341,"v":0.0,"t":1729688400}
{"o":0.000001341,"h":0.0000013941,"l":0.0000013393,"c":0.0000013894,"v":4252.761101,"t":1729692000}
{"o":0.0000013894,"h":0.0000014102,"l":0.0000013832,"c":0.0000013876,"v":0.0,"t":1729695600}
{"o":0.0000013876,"h":0.0000014107,"l":0.0000013835,"c":0.0000014085,"v":0.0,"t":1729699200}
{"o":0.0000014085,"h":0.0000014101,"l":0.0000013942,"c":0.0000014032,"v":0.0,"t":1729702800}
{"o":0.0000014032,"h":0.0000014282,"l":0.0000013347,"c":0.0000013421,"v":1017879.99259,"t":1729706400}
{"o":0.0000013421,"h":0.0000013491,"l":0.0000013114,"c":0.0000013166,"v":0.0,"t":1729710000}
{"o":0.0000013166,"h":0.0000013252,"l":0.0000012947,"c":0.0000013119,"v":0.0,"t":1729713600}
{"o":0.0000013119,"h":0.0000013382,"l":0.0000013061,"c":0.0000013317,"v":0.0,"t":1729717200}
{"o":0.0000013317,"h":0.0000013865,"l":0.0000013208,"c":0.000001332,"v":39.838649,"t":1729720800}
{"o":0.000001332,"h":0.0000013351,"l":0.0000013231,"c":0.0000013327,"v":0.0,"t":1729724400}
{"o":0.0000013327,"h":0.0000013867,"l":0.0000013147,"c":0.0000013173,"v":0.0,"t":1729728000}
{"o":0.0000013173,"h":0.0000013262,"l":0.0000013042,"c":0.0000013167,"v":0.0,"t":1729731600}
{"o":0.0000013167,"h":0.0000013223,"l":0.00000129,"c":0.0000013048,"v":0.0,"t":1729735200}
{"o":0.0000013048,"h":0.0000013146,"l":0.0000012995,"c":0.0000013074,"v":0.0,"t":1729738800}
{"o":0.0000013074,"h":0.0000013129,"l":0.0000012991,"c":0.0000013122,"v":0.0,"t":1729742400}
{"o":0.0000013122,"h":0.0000013221,"l":0.0000013055,"c":0.0000013149,"v":0.0,"t":1729746000}
{"o":0.0000013149,"h":0.0000013194,"l":0.0000013072,"c":0.000001313,"v":0.0,"t":1729749600}
{"o":0.000001313,"h":0.0000013167,"l":0.0000013048,"c":0.0000013122,"v":0.0,"t":1729753200}
{"o":0.0000013122,"h":0.0000013238,"l":0.0000013035,"c":0.000001323,"v":0.0,"t":1729756800}
{"o":0.000001323,"h":0.0000013368,"l":0.0000013167,"c":0.000001326,"v":0.0,"t":1729760400}
{"o":0.000001326,"h":0.0000013311,"l":0.0000013138,"c":0.0000013164,"v":0.0,"t":1729764000}
{"o":0.0000013164,"h":0.0000013205,"l":0.0000013077,"c":0.0000013091,"v":0.0,"t":1729767600}
{"o":0.0000013091,"h":0.0000013116,"l":0.000001293,"c":0.0000013049,"v":0.0,"t":1729771200}
{"o":0.0000013049,"h":0.0000013079,"l":0.0000012835,"c":0.000001295,"v":0.0,"t":1729774800}
{"o":0.000001295,"h":0.0000013051,"l":0.0000012858,"c":0.0000012957,"v":0.0,"t":1729778400}
{"o":0.0000012957,"h":0.0000013042,"l":0.0000012764,"c":0.0000012975,"v":0.0,"t":1729782000}
{"o":0.0000012975,"h":0.0000013634,"l":0.000001274,"c":0.0000013469,"v":957.769724,"t":1729785600}
{"o":0.0000013469,"h":0.0000014274,"l":0.0000013433,"c":0.0000013573,"v":20.0,"t":1729789200}
{"o":0.0000013573,"h":0.000001362,"l":0.0000013479,"c":0.0000013507,"v":0.0,"t":1729792800}
{"o":0.0000013507,"h":0.0000013546,"l":0.00000134,"c":0.0000013419,"v":0.0,"t":1729796400}
{"o":0.0000013419,"h":0.0000013602,"l":0.0000013297,"c":0.000001342,"v":0.0,"t":1729800000}
{"o":0.000001342,"h":0.0000013633,"l":0.0000013321,"c":0.000001353,"v":72455.500637,"t":1729803600}
{"o":0.000001353,"h":0.0000013558,"l":0.0000013414,"c":0.0000013469,"v":0.0,"t":1729807200}
{"o":0.0000013469,"h":0.000001383,"l":0.0000013434,"c":0.000001369,"v":608346.154625,"t":1729810800}
{"o":0.000001369,"h":0.0000013747,"l":0.000001362,"c":0.0000013704,"v":0.0,"t":1729814400}
{"o":0.0000013704,"h":0.0000013829,"l":0.0000013672,"c":0.0000013777,"v":0.0,"t":1729818000}
{"o":0.0000013777,"h":0.0000013829,"l":0.0000013716,"c":0.0000013782,"v":0.0,"t":1729821600}
{"o":0.0000013782,"h":0.0000013954,"l":0.0000013729,"c":0.0000013867,"v":0.0,"t":1729825200}
{"o":0.0000013867,"h":0.0000014013,"l":0.0000013835,"c":0.0000013987,"v":0.0,"t":1729828800}
{"o":0.0000013987,"h":0.0000014049,"l":0.0000013911,"c":0.0000013934,"v":0.0,"t":1729832400}
{"o":0.0000013934,"h":0.0000013972,"l":0.0000013882,"c":0.0000013949,"v":0.0,"t":1729836000}
{"o":0.0000013949,"h":0.000001413,"l":0.0000013926,"c":0.0000014089,"v":0.0,"t":1729839600}
{"o":0.0000014089,"h":0.0000014177,"l":0.0000014013,"c":0.0000014051,"v":0.0,"t":1729843200}
{"o":0.0000014051,"h":0.0000014182,"l":0.0000013976,"c":0.0000013989,"v":0.0,"t":1729846800}
{"o":0.0000013989,"h":0.0000014053,"l":0.0000013931,"c":0.0000013959,"v":0.0,"t":1729850400}
{"o":0.0000013959,"h":0.0000013987,"l":0.0000013908,"c":0.0000013943,"v":0.0,"t":1729854000}
{"o":0.0000013943,"h":0.0000013981,"l":0.0000013878,"c":0.0000013959,"v":10.0,"t":1729857600}
{"o":0.0000013959,"h":0.0000014009,"l":0.0000013814,"c":0.0000013828,"v":0.0,"t":1729861200}
{"o":0.0000013828,"h":0.0000013885,"l":0.000001364,"c":0.0000013781,"v":0.0,"t":1729864800}
{"o":0.0000013781,"h":0.0000014236,"l":0.0000013687,"c":0.0000014042,"v":0.0,"t":1729868400}
{"o":0.0000014042,"h":0.000001421,"l":0.0000013933,"c":0.0000014078,"v":0.0,"t":1729872000}
{"o":0.0000014078,"h":0.0000014556,"l":0.0000014006,"c":0.0000014426,"v":0.0,"t":1729875600}
{"o":0.0000014426,"h":0.0000014699,"l":0.000001412,"c":0.0000014308,"v":0.0,"t":1729879200}
{"o":0.0000014308,"h":0.0000014614,"l":0.0000014253,"c":0.0000014431,"v":0.0,"t":1729882800}
{"o":0.0000014431,"h":0.0000014681,"l":0.0000014361,"c":0.0000014513,"v":0.0,"t":1729886400}
{"o":0.0000014513,"h":0.0000014556,"l":0.0000013659,"c":0.0000013703,"v":822.602183,"t":1729890000}
{"o":0.0000013703,"h":0.0000014087,"l":0.000001365,"c":0.000001407,"v":0.0,"t":1729893600}
{"o":0.000001407,"h":0.0000014461,"l":0.0000013602,"c":0.000001364,"v":4023.263135,"t":1729897200}
{"o":0.000001364,"h":0.000001373,"l":0.0000013556,"c":0.0000013642,"v":0.0,"t":1729900800}
{"o":0.0000013642,"h":0.0000013771,"l":0.0000013605,"c":0.0000013771,"v":0.0,"t":1729904400}
{"o":0.0000013771,"h":0.0000013843,"l":0.0000013556,"c":0.0000013646,"v":0.0,"t":1729908000}
{"o":0.0000013646,"h":0.0000013702,"l":0.0000013556,"c":0.0000013577,"v":0.0,"t":1729911600}
{"o":0.0000013577,"h":0.0000013603,"l":0.0000013495,"c":0.00000135,"v":0.0,"t":1729915200}
{"o":0.00000135,"h":0.0000013528,"l":0.0000013373,"c":0.0000013476,"v":0.0,"t":1729918800}
{"o":0.0000013476,"h":0.000001351,"l":0.0000013336,"c":0.0000013347,"v":0.0,"t":1729922400}
{"o":0.0000013347,"h":0.0000013881,"l":0.0000013289,"c":0.0000013759,"v":1211456.980098,"t":1729926000}
{"o":0.0000013759,"h":0.000001377,"l":0.0000013652,"c":0.0000013678,"v":0.0,"t":1729929600}
{"o":0.0000013678,"h":0.0000013702,"l":0.0000013584,"c":0.0000013622,"v":0.0,"t":1729933200}
{"o":0.0000013622,"h":0.0000013749,"l":0.0000013524,"c":0.0000013607,"v":0.0,"t":1729936800}
{"o":0.0000013607,"h":0.0000013687,"l":0.0000013514,"c":0.0000013655,"v":0.0,"t":1729940400}
{"o":0.0000013655,"h":0.0000013687,"l":0.000001358,"c":0.0000013629,"v":0.0,"t":1729944000}
{"o":0.0000013629,"h":0.0000013751,"l":0.0000013608,"c":0.0000013706,"v":8.334322,"t":1729947600}
{"o":0.0000013706,"h":0.000001377,"l":0.0000013662,"c":0.0000013736,"v":0.0,"t":1729951200}
{"o":0.0000013736,"h":0.0000013768,"l":0.000001357,"c":0.0000013661,"v":0.0,"t":1729954800}
{"o":0.0000013661,"h":0.0000013696,"l":0.000001357,"c":0.0000013612,"v":0.0,"t":1729958400}
{"o":0.0000013612,"h":0.0000013687,"l":0.0000013532,"c":0.0000013544,"v":0.0,"t":1729962000}
{"o":0.0000013544,"h":0.0000013609,"l":0.0000013521,"c":0.0000013562,"v":0.0,"t":1729965600}
{"o":0.0000013562,"h":0.0000013562,"l":0.0000013375,"c":0.0000013431,"v":0.0,"t":1729969200}
{"o":0.0000013431,"h":0.000001344,"l":0.0000013308,"c":0.0000013352,"v":0.0,"t":1729972800}
{"o":0.0000013352,"h":0.000001347,"l":0.0000013296,"c":0.0000013446,"v":0.0,"t":1729976400}
{"o":0.0000013446,"h":0.0000013483,"l":0.0000013387,"c":0.000001344,"v":0.0,"t":1729980000}
{"o":0.000001344,"h":0.000001351,"l":0.0000013427,"c":0.0000013484,"v":0.0,"t":1729983600}
{"o":0.0000013484,"h":0.0000013582,"l":0.0000013453,"c":0.0000013499,"v":0.0,"t":1729987200}
{"o":0.0000013499,"h":0.0000013534,"l":0.0000013298,"c":0.0000013361,"v":0.0,"t":1729990800}
{"o":0.0000013361,"h":0.0000013454,"l":0.0000013294,"c":0.0000013428,"v":0.0,"t":1729994400}
{"o":0.0000013428,"h":0.0000013495,"l":0.0000013362,"c":0.0000013389,"v":0.0,"t":1729998000}
{"o":0.0000013389,"h":0.0000013421,"l":0.0000013341,"c":0.0000013356,"v":0.0,"t":1730001600}
{"o":0.0000013356,"h":0.0000013395,"l":0.0000013308,"c":0.0000013349,"v":0.0,"t":1730005200}
{"o":0.0000013349,"h":0.0000013379,"l":0.0000013286,"c":0.0000013288,"v":0.0,"t":1730008800}
{"o":0.0000013288,"h":0.0000013338,"l":0.0000013161,"c":0.0000013296,"v":0.0,"t":1730012400}
{"o":0.0000013296,"h":0.0000013306,"l":0.0000013124,"c":0.000001314,"v":0.0,"t":1730016000}
{"o":0.000001314,"h":0.000001326,"l":0.0000013126,"c":0.0000013191,"v":0.0,"t":1730019600}
{"o":0.0000013191,"h":0.0000013274,"l":0.0000013182,"c":0.0000013261,"v":0.0,"t":1730023200}
{"o":0.0000013261,"h":0.0000013279,"l":0.0000013164,"c":0.0000013233,"v":0.0,"t":1730026800}
{"o":0.0000013233,"h":0.0000013235,"l":0.000001303,"c":0.0000013104,"v":0.0,"t":1730030400}
{"o":0.0000013104,"h":0.0000013818,"l":0.000001303,"c":0.0000013746,"v":124125.703008,"t":1730034000}
{"o":0.0000013746,"h":0.0000013771,"l":0.0000013661,"c":0.0000013716,"v":0.0,"t":1730037600}
{"o":0.0000013716,"h":0.0000013775,"l":0.0000013618,"c":0.0000013754,"v":0.0,"t":1730041200}
{"o":0.0000013754,"h":0.0000013862,"l":0.0000013689,"c":0.0000013692,"v":0.0,"t":1730044800}
{"o":0.0000013692,"h":0.0000013738,"l":0.0000013537,"c":0.0000013734,"v":0.0,"t":1730048400}
{"o":0.0000013734,"h":0.0000013766,"l":0.000001364,"c":0.0000013759,"v":0.0,"t":1730052000}
{"o":0.0000013759,"h":0.0000013801,"l":0.0000013642,"c":0.0000013654,"v":0.0,"t":1730055600}
{"o":0.0000013654,"h":0.0000013781,"l":0.000001359,"c":0.0000013758,"v":31864.892349,"t":1730059200}
{"o":0.0000013758,"h":0.0000013782,"l":0.0000013667,"c":0.0000013741,"v":0.0,"t":1730062800}
{"o":0.0000013741,"h":0.0000013741,"l":0.0000013656,"c":0.0000013691,"v":0.0,"t":1730066400}
{"o":0.0000013691,"h":0.0000013776,"l":0.0000013651,"c":0.0000013774,"v":20.0,"t":1730070000}
{"o":0.0000013774,"h":0.0000013846,"l":0.0000013734,"c":0.0000013824,"v":0.0,"t":1730073600}
{"o":0.0000013824,"h":0.0000013988,"l":0.0000013634,"c":0.00000137,"v":11838.684562,"t":1730077200}
{"o":0.00000137,"h":0.0000013771,"l":0.0000013669,"c":0.0000013745,"v":0.0,"t":1730080800}
{"o":0.0000013745,"h":0.0000013755,"l":0.0000013622,"c":0.0000013698,"v":0.0,"t":1730084400}
{"o":0.0000013698,"h":0.000001385,"l":0.0000013694,"c":0.0000013737,"v":0.0,"t":1730088000}
{"o":0.0000013737,"h":0.0000013909,"l":0.0000013728,"c":0.0000013804,"v":0.0,"t":1730091600}
{"o":0.0000013804,"h":0.0000013885,"l":0.0000013779,"c":0.0000013796,"v":0.0,"t":1730095200}
{"o":0.0000013796,"h":0.0000013807,"l":0.0000013625,"c":0.0000013703,"v":0.0,"t":1730098800}
{"o":0.0000013703,"h":0.0000013708,"l":0.0000013569,"c":0.0000013613,"v":0.0,"t":1730102400}
{"o":0.0000013613,"h":0.0000013644,"l":0.000001352,"c":0.0000013544,"v":0.0,"t":1730106000}
{"o":0.0000013544,"h":0.0000013584,"l":0.0000013469,"c":0.0000013583,"v":0.0,"t":1730109600}
{"o":0.0000013583,"h":0.0000013653,"l":0.0000013491,"c":0.0000013603,"v":0.0,"t":1730113200}
{"o":0.0000013603,"h":0.0000013866,"l":0.0000013513,"c":0.0000013552,"v":0.0,"t":1730116800}
{"o":0.0000013552,"h":0.0000013751,"l":0.0000013513,"c":0.0000013734,"v":0.0,"t":1730120400}
{"o":0.0000013734,"h":0.0000013897,"l":0.0000013625,"c":0.000001375,"v":0.0,"t":1730124000}
{"o":0.000001375,"h":0.0000013914,"l":0.000001373,"c":0.0000013877,"v":0.0,"t":1730127600}
{"o":0.0000013877,"h":0.0000013926,"l":0.0000013702,"c":0.0000013839,"v":0.0,"t":1730131200}
{"o":0.0000013839,"h":0.0000014009,"l":0.0000013638,"c":0.0000013765,"v":0.0,"t":1730134800}
{"o":0.0000013765,"h":0.0000013776,"l":0.0000013673,"c":0.0000013717,"v":0.0,"t":1730138400}
{"o":0.0000013717,"h":0.0000013735,"l":0.0000013501,"c":0.0000013634,"v":0.0,"t":1730142000}
{"o":0.0000013634,"h":0.0000013719,"l":0.0000013611,"c":0.0000013621,"v":0.0,"t":1730145600}
{"o":0.0000013621,"h":0.0000013643,"l":0.0000013494,"c":0.0000013541,"v":0.0,"t":1730149200}
{"o":0.0000013541,"h":0.0000013877,"l":0.0000013382,"c":0.000001378,"v":116141.5658,"t":1730152800}
{"o":0.000001378,"h":0.000001387,"l":0.0000013718,"c":0.0000013807,"v":0.0,"t":1730156400}
{"o":0.0000013807,"h":0.000001388,"l":0.0000013735,"c":0.0000013778,"v":0.0,"t":1730160000}
{"o":0.0000013778,"h":0.0000013899,"l":0.0000013774,"c":0.0000013808,"v":0.0,"t":1730163600}
{"o":0.0000013808,"h":0.0000013861,"l":0.0000013439,"c":0.0000013613,"v":0.0,"t":1730167200}
{"o":0.0000013613,"h":0.0000013696,"l":0.0000013475,"c":0.0000013544,"v":0.0,"t":1730170800}
{"o":0.0000013544,"h":0.0000013591,"l":0.0000013472,"c":0.0000013532,"v":0.0,"t":1730174400}
{"o":0.0000013532,"h":0.0000013676,"l":0.0000013527,"c":0.0000013608,"v":0.0,"t":1730178000}
{"o":0.0000013608,"h":0.0000013831,"l":0.0000013582,"c":0.0000013805,"v":102617.492605,"t":1730181600}
{"o":0.0000013805,"h":0.0000013891,"l":0.0000013762,"c":0.0000013821,"v":0.0,"t":1730185200}
{"o":0.0000013821,"h":0.0000013867,"l":0.0000013704,"c":0.0000013752,"v":0.0,"t":1730188800}
{"o":0.0000013752,"h":0.0000013806,"l":0.0000013715,"c":0.000001375,"v":0.0,"t":1730192400}
{"o":0.000001375,"h":0.000001382,"l":0.0000013717,"c":0.0000013751,"v":0.0,"t":1730196000}
{"o":0.0000013751,"h":0.0000013805,"l":0.0000013687,"c":0.0000013761,"v":0.0,"t":1730199600}
{"o":0.0000013761,"h":0.0000013891,"l":0.0000013719,"c":0.0000013888,"v":0.0,"t":1730203200}
{"o":0.0000013888,"h":0.0000013957,"l":0.0000013807,"c":0.0000013839,"v":0.0,"t":1730206800}
{"o":0.0000013839,"h":0.0000013951,"l":0.0000013771,"c":0.0000013872,"v":0.0,"t":1730210400}
{"o":0.0000013872,"h":0.0000013932,"l":0.0000013747,"c":0.0000013789,"v":0.0,"t":1730214000}
{"o":0.0000013789,"h":0.0000013808,"l":0.0000013515,"c":0.0000013639,"v":0.0,"t":1730217600}
{"o":0.0000013639,"h":0.0000013837,"l":0.0000013541,"c":0.0000013754,"v":0.0,"t":1730221200}
{"o":0.0000013754,"h":0.0000013817,"l":0.0000013663,"c":0.0000013726,"v":0.0,"t":1730224800}
{"o":0.0000013726,"h":0.000001403,"l":0.000001367,"c":0.0000013969,"v":0.0,"t":1730228400}
{"o":0.0000013969,"h":0.0000014116,"l":0.0000013905,"c":0.0000013943,"v":0.0,"t":1730232000}
{"o":0.0000013943,"h":0.0000014001,"l":0.0000013855,"c":0.0000013924,"v":0.0,"t":1730235600}
{"o":0.0000013924,"h":0.0000013935,"l":0.0000013794,"c":0.0000013857,"v":0.0,"t":1730239200}
{"o":0.0000013857,"h":0.0000013919,"l":0.0000013814,"c":0.0000013875,"v":0.0,"t":1730242800}
{"o":0.0000013875,"h":0.0000014006,"l":0.0000013846,"c":0.0000013934,"v":0.0,"t":1730246400}
{"o":0.0000013934,"h":0.0000014076,"l":0.0000013825,"c":0.0000013838,"v":0.0,"t":1730250000}
{"o":0.0000013838,"h":0.0000013904,"l":0.000001376,"c":0.0000013856,"v":0.0,"t":1730253600}
{"o":0.0000013856,"h":0.000001388,"l":0.000001379,"c":0.0000013821,"v":0.0,"t":1730257200}
{"o":0.0000013821,"h":0.0000013861,"l":0.0000013762,"c":0.0000013775,"v":0.0,"t":1730260800}
{"o":0.0000013775,"h":0.0000013855,"l":0.000001368,"c":0.0000013828,"v":0.0,"t":1730264400}
{"o":0.0000013828,"h":0.0000013934,"l":0.0000013597,"c":0.0000013753,"v":6088.720857,"t":1730268000}
{"o":0.0000013753,"h":0.0000013798,"l":0.0000009493,"c":0.0000009532,"v":37343476.8373859972,"t":1730271600}
{"o":0.0000009532,"h":0.0000009579,"l":0.0000009488,"c":0.0000009565,"v":38680.701734,"t":1730275200}
{"o":0.0000009565,"h":0.0000009579,"l":0.000000952,"c":0.0000009553,"v":0.0,"t":1730278800}
{"o":0.0000009553,"h":0.0000009606,"l":0.0000009547,"c":0.0000009602,"v":0.0,"t":1730282400}
{"o":0.0000009602,"h":0.0000009708,"l":0.0000009589,"c":0.0000009689,"v":0.0,"t":1730286000}
{"o":0.0000009689,"h":0.0000009749,"l":0.0000009665,"c":0.0000009695,"v":0.0,"t":1730289600}
{"o":0.0000009695,"h":0.0000009784,"l":0.0000009634,"c":0.0000009644,"v":0.0,"t":1730293200}
{"o":0.0000009644,"h":0.0000009699,"l":0.0000009596,"c":0.0000009676,"v":0.0,"t":1730296800}
{"o":0.0000009676,"h":0.0000009874,"l":0.0000009668,"c":0.0000009782,"v":0.0,"t":1730300400}
{"o":0.0000009782,"h":0.0000009861,"l":0.0000007962,"c":0.0000007984,"v":21081736.4419559985,"t":1730304000}
{"o":0.0000007984,"h":0.0000008012,"l":0.0000007965,"c":0.000000797,"v":0.0,"t":1730307600}
{"o":0.000000797,"h":0.0000008051,"l":0.000000662,"c":0.0000006686,"v":30358369.9128139988,"t":1730311200}
{"o":0.0000006686,"h":0.0000006715,"l":0.0000005382,"c":0.0000005397,"v":40125538.7753809988,"t":1730314800}
{"o":0.0000005397,"h":0.0000005432,"l":0.000000447,"c":0.0000004478,"v":37870991.6594970077,"t":1730318400}
{"o":0.0000004478,"h":0.0000004555,"l":0.0000004377,"c":0.0000004424,"v":2682803.2653399995,"t":1730322000}
{"o":0.0000004424,"h":0.0000004435,"l":0.000000377,"c":0.0000003776,"v":32061802.7276820093,"t":1730325600}
{"o":0.0000003776,"h":0.0000003797,"l":0.0000003759,"c":0.0000003795,"v":83322.309144,"t":1730329200}
{"o":0.0000003795,"h":0.0000003802,"l":0.0000003781,"c":0.0000003785,"v":0.0,"t":1730332800}
{"o":0.0000003785,"h":0.0000003806,"l":0.0000003768,"c":0.000000378,"v":0.0,"t":1730336400}
{"o":0.000000378,"h":0.0000003792,"l":0.0000003474,"c":0.000000349,"v":11785198.2736180015,"t":1730340000}
{"o":0.000000349,"h":0.0000003534,"l":0.0000003484,"c":0.000000352,"v":0.0,"t":1730343600}
{"o":0.000000352,"h":0.0000003523,"l":0.0000003484,"c":0.0000003488,"v":81794.798194,"t":1730347200}
{"o":0.0000003488,"h":0.0000003493,"l":0.0000003471,"c":0.0000003487,"v":0.0,"t":1730350800}
{"o":0.0000003487,"h":0.0000003523,"l":0.0000002912,"c":0.000000294,"v":27508590.0076740086,"t":1730354400}
{"o":0.000000294,"h":0.0000002949,"l":0.0000002698,"c":0.0000002704,"v":12438951.3462800011,"t":1730358000}
{"o":0.0000002704,"h":0.0000002726,"l":0.0000002703,"c":0.0000002712,"v":745743.1694050001,"t":1730361600}
{"o":0.0000002712,"h":0.0000002715,"l":0.0000002553,"c":0.0000002556,"v":10290983.8070139997,"t":1730365200}
{"o":0.0000002556,"h":0.0000002582,"l":0.0000002536,"c":0.0000002557,"v":83422.658879,"t":1730368800}
{"o":0.0000002557,"h":0.0000002582,"l":0.0000002557,"c":0.0000002576,"v":0.0,"t":1730372400}
{"o":0.0000002576,"h":0.0000002594,"l":0.000000257,"c":0.0000002587,"v":0.0,"t":1730376000}
{"o":0.0000002587,"h":0.0000002639,"l":0.0000002584,"c":0.0000002623,"v":0.0,"t":1730379600}
{"o":0.0000002623,"h":0.0000002672,"l":0.000000262,"c":0.0000002646,"v":0.0,"t":1730383200}
{"o":0.0000002646,"h":0.0000002649,"l":0.0000002364,"c":0.0000002394,"v":12400906.0417640023,"t":1730386800}
{"o":0.0000002394,"h":0.0000002414,"l":0.0000002392,"c":0.0000002406,"v":0.0,"t":1730390400}
{"o":0.0000002406,"h":0.0000002411,"l":0.0000002248,"c":0.000000226,"v":8349666.5083940001,"t":1730394000}
{"o":0.000000226,"h":0.0000002285,"l":0.0000002258,"c":0.000000227,"v":0.0,"t":1730397600}
{"o":0.000000227,"h":0.0000002288,"l":0.0000002156,"c":0.0000002179,"v":8731358.937109001,"t":1730401200}
{"o":0.0000002179,"h":0.0000002183,"l":0.0000002158,"c":0.0000002167,"v":0.0,"t":1730404800}
{"o":0.0000002167,"h":0.0000002176,"l":0.0000002163,"c":0.0000002173,"v":0.0,"t":1730408400}
{"o":0.0000002173,"h":0.0000002194,"l":0.0000002165,"c":0.0000002169,"v":0.0,"t":1730412000}
{"o":0.0000002169,"h":0.0000002189,"l":0.000000216,"c":0.0000002179,"v":0.0,"t":1730415600}
{"o":0.0000002179,"h":0.0000002183,"l":0.0000002167,"c":0.0000002174,"v":0.0,"t":1730419200}
{"o":0.0000002174,"h":0.0000002208,"l":0.0000002168,"c":0.0000002199,"v":0.0,"t":1730422800}
{"o":0.0000002199,"h":0.0000002222,"l":0.000000219,"c":0.0000002192,"v":0.0,"t":1730426400}
{"o":0.0000002192,"h":0.0000002202,"l":0.0000002026,"c":0.0000002041,"v":11561783.8715060018,"t":1730430000}
{"o":0.0000002041,"h":0.0000002052,"l":0.0000002037,"c":0.0000002043,"v":19344.182086,"t":1730433600}
{"o":0.0000002043,"h":0.000000205,"l":0.0000001951,"c":0.0000001959,"v":8236062.0715369992,"t":1730437200}
{"o":0.0000001959,"h":0.0000001978,"l":0.0000001958,"c":0.0000001976,"v":0.0,"t":1730440800}
{"o":0.0000001976,"h":0.0000001982,"l":0.0000001967,"c":0.0000001971,"v":0.0,"t":1730444400}
{"o":0.0000001971,"h":0.0000001976,"l":0.0000001964,"c":0.0000001973,"v":0.0,"t":1730448000}
{"o":0.0000001973,"h":0.0000001975,"l":0.0000001958,"c":0.0000001959,"v":0.0,"t":1730451600}
{"o":0.0000001959,"h":0.000000196,"l":0.00000018,"c":0.0000001807,"v":16228827.0577479955,"t":1730455200}
{"o":0.0000001807,"h":0.0000001813,"l":0.0000001589,"c":0.0000001598,"v":26242518.0922030024,"t":1730458800}
{"o":0.0000001598,"h":0.0000001611,"l":0.000000147,"c":0.0000001472,"v":17787974.5285519995,"t":1730462400}
{"o":0.0000001472,"h":0.0000001476,"l":0.0000001346,"c":0.0000001346,"v":18572731.5342190005,"t":1730466000}
{"o":0.0000001346,"h":0.0000001367,"l":0.0000001264,"c":0.0000001283,"v":14317272.0597160012,"t":1730469600}
{"o":0.0000001283,"h":0.0000001345,"l":0.00000012,"c":0.0000001256,"v":8945628.1557839997,"t":1730473200}
{"o":0.0000001256,"h":0.0000001259,"l":0.0000001173,"c":0.0000001182,"v":10696429.2651400007,"t":1730476800}
{"o":0.0000001182,"h":0.0000001185,"l":0.0000001146,"c":0.0000001155,"v":6054308.04978,"t":1730480400}
{"o":0.0000001155,"h":0.0000001162,"l":0.0000001151,"c":0.0000001157,"v":0.0,"t":1730484000}
{"o":0.0000001157,"h":0.0000001165,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1730487600}
{"o":0.0000001155,"h":0.0000001161,"l":0.0000001151,"c":0.0000001161,"v":0.0,"t":1730491200}
{"o":0.0000001161,"h":0.0000001173,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1730494800}
{"o":0.0000001164,"h":0.0000001167,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1730498400}
{"o":0.000000116,"h":0.0000001162,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1730502000}
{"o":0.0000001158,"h":0.0000001158,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1730505600}
{"o":0.0000001152,"h":0.0000001153,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1730509200}
{"o":0.0000001149,"h":0.000000115,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1730512800}
{"o":0.0000001148,"h":0.0000001163,"l":0.0000001146,"c":0.0000001161,"v":171390.001747,"t":1730516400}
{"o":0.0000001161,"h":0.0000001171,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1730520000}
{"o":0.0000001166,"h":0.000000117,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1730523600}
{"o":0.0000001162,"h":0.0000001166,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1730527200}
{"o":0.0000001162,"h":0.0000001165,"l":0.0000001156,"c":0.0000001156,"v":0.0,"t":1730530800}
{"o":0.0000001156,"h":0.0000001165,"l":0.0000001152,"c":0.000000116,"v":187780.39888,"t":1730534400}
{"o":0.000000116,"h":0.0000001167,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1730538000}
{"o":0.0000001162,"h":0.0000001169,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1730541600}
{"o":0.0000001162,"h":0.0000001171,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1730545200}
{"o":0.0000001164,"h":0.0000001173,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1730548800}
{"o":0.0000001172,"h":0.0000001183,"l":0.0000001165,"c":0.0000001177,"v":0.0,"t":1730552400}
{"o":0.0000001177,"h":0.0000001196,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1730556000}
{"o":0.0000001183,"h":0.0000001192,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1730559600}
{"o":0.000000118,"h":0.0000001181,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1730563200}
{"o":0.0000001173,"h":0.0000001186,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1730566800}
{"o":0.0000001179,"h":0.0000001186,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1730570400}
{"o":0.0000001179,"h":0.000000118,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1730574000}
{"o":0.000000117,"h":0.0000001172,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1730577600}
{"o":0.0000001159,"h":0.0000001163,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1730581200}
{"o":0.0000001162,"h":0.0000001166,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1730584800}
{"o":0.0000001165,"h":0.0000001171,"l":0.0000001163,"c":0.0000001163,"v":0.0,"t":1730588400}
{"o":0.0000001163,"h":0.000000117,"l":0.000000116,"c":0.000000117,"v":0.0,"t":1730592000}
{"o":0.000000117,"h":0.0000001181,"l":0.0000001168,"c":0.0000001179,"v":0.0,"t":1730595600}
{"o":0.0000001179,"h":0.0000001205,"l":0.0000001176,"c":0.0000001192,"v":0.0,"t":1730599200}
{"o":0.0000001192,"h":0.0000001202,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1730602800}
{"o":0.0000001193,"h":0.0000001196,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1730606400}
{"o":0.0000001185,"h":0.0000001194,"l":0.000000118,"c":0.0000001193,"v":0.0,"t":1730610000}
{"o":0.0000001193,"h":0.0000001195,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1730613600}
{"o":0.0000001185,"h":0.0000001186,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1730617200}
{"o":0.0000001182,"h":0.0000001188,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1730620800}
{"o":0.000000118,"h":0.0000001189,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1730624400}
{"o":0.0000001187,"h":0.0000001187,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1730628000}
{"o":0.0000001178,"h":0.0000001184,"l":0.0000001173,"c":0.0000001181,"v":0.0,"t":1730631600}
{"o":0.0000001181,"h":0.0000001184,"l":0.0000001174,"c":0.0000001182,"v":0.0,"t":1730635200}
{"o":0.0000001182,"h":0.0000001203,"l":0.0000001178,"c":0.0000001201,"v":0.0,"t":1730638800}
{"o":0.0000001201,"h":0.0000001217,"l":0.0000001196,"c":0.0000001214,"v":0.0,"t":1730642400}
{"o":0.0000001214,"h":0.0000001227,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1730646000}
{"o":0.0000001208,"h":0.0000001213,"l":0.0000001198,"c":0.0000001211,"v":0.0,"t":1730649600}
{"o":0.0000001211,"h":0.0000001212,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1730653200}
{"o":0.00000012,"h":0.0000001223,"l":0.0000001198,"c":0.0000001217,"v":0.0,"t":1730656800}
{"o":0.0000001217,"h":0.0000001217,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1730660400}
{"o":0.00000012,"h":0.0000001204,"l":0.0000001187,"c":0.0000001187,"v":0.0,"t":1730664000}
{"o":0.0000001187,"h":0.0000001189,"l":0.0000001146,"c":0.000000115,"v":2078142.550846,"t":1730667600}
{"o":0.000000115,"h":0.0000001156,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1730671200}
{"o":0.0000001153,"h":0.000000116,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1730674800}
{"o":0.0000001155,"h":0.000000117,"l":0.0000001155,"c":0.0000001162,"v":0.0,"t":1730678400}
{"o":0.0000001162,"h":0.0000001164,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1730682000}
{"o":0.0000001153,"h":0.0000001156,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1730685600}
{"o":0.0000001142,"h":0.0000001154,"l":0.0000001138,"c":0.0000001153,"v":0.0,"t":1730689200}
{"o":0.0000001153,"h":0.0000001154,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1730692800}
{"o":0.0000001152,"h":0.0000001164,"l":0.0000001151,"c":0.0000001163,"v":0.0,"t":1730696400}
{"o":0.0000001163,"h":0.0000001167,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1730700000}
{"o":0.0000001155,"h":0.0000001168,"l":0.0000001154,"c":0.0000001164,"v":0.0,"t":1730703600}
{"o":0.0000001164,"h":0.0000001174,"l":0.000000116,"c":0.0000001169,"v":0.0,"t":1730707200}
{"o":0.0000001169,"h":0.0000001169,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1730710800}
{"o":0.0000001161,"h":0.0000001162,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1730714400}
{"o":0.0000001149,"h":0.0000001152,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1730718000}
{"o":0.0000001145,"h":0.0000001152,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1730721600}
{"o":0.0000001144,"h":0.000000115,"l":0.0000001139,"c":0.000000115,"v":0.0,"t":1730725200}
{"o":0.000000115,"h":0.0000001159,"l":0.0000001142,"c":0.0000001155,"v":0.0,"t":1730728800}
{"o":0.0000001155,"h":0.0000001162,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1730732400}
{"o":0.0000001151,"h":0.0000001177,"l":0.0000001149,"c":0.0000001173,"v":0.0,"t":1730736000}
{"o":0.0000001173,"h":0.0000001175,"l":0.0000001162,"c":0.000000117,"v":0.0,"t":1730739600}
{"o":0.000000117,"h":0.0000001183,"l":0.0000001164,"c":0.000000118,"v":0.0,"t":1730743200}
{"o":0.000000118,"h":0.0000001181,"l":0.0000001172,"c":0.0000001177,"v":0.0,"t":1730746800}
{"o":0.0000001177,"h":0.0000001191,"l":0.0000001174,"c":0.0000001186,"v":0.0,"t":1730750400}
{"o":0.0000001186,"h":0.0000001217,"l":0.000000118,"c":0.0000001209,"v":0.0,"t":1730754000}
{"o":0.0000001209,"h":0.0000001211,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1730757600}
{"o":0.0000001188,"h":0.0000001195,"l":0.0000001144,"c":0.000000115,"v":2166874.6752619999,"t":1730761200}
{"o":0.000000115,"h":0.0000001151,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1730764800}
{"o":0.0000001145,"h":0.0000001158,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1730768400}
{"o":0.0000001148,"h":0.000000115,"l":0.0000001141,"c":0.0000001148,"v":0.0,"t":1730772000}
{"o":0.0000001148,"h":0.0000001155,"l":0.0000001021,"c":0.0000001022,"v":32089247.8057029955,"t":1730775600}
{"o":0.0000001022,"h":0.0000001023,"l":0.0000000714,"c":0.0000000716,"v":107495035.4582000226,"t":1730779200}
{"o":0.0000000716,"h":0.0000000718,"l":0.000000044,"c":0.0000000441,"v":178518413.6350090206,"t":1730782800}
{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000441,"v":166386.45001,"t":1730786400}
{"o":0.0000000441,"h":0.0000000442,"l":0.0000000412,"c":0.0000000425,"v":45340723.353531003,"t":1730790000}
{"o":0.0000000425,"h":0.0000000433,"l":0.0000000424,"c":0.0000000431,"v":2349796.6950869998,"t":1730793600}
{"o":0.0000000431,"h":0.0000000437,"l":0.0000000429,"c":0.0000000437,"v":2406248.6851340001,"t":1730797200}
{"o":0.0000000437,"h":0.0000000439,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1730800800}
{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1730804400}
{"o":0.0000000435,"h":0.0000000437,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1730808000}
{"o":0.0000000433,"h":0.0000000441,"l":0.0000000431,"c":0.0000000437,"v":1525828.982971,"t":1730811600}
{"o":0.0000000437,"h":0.0000000437,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1730815200}
{"o":0.0000000428,"h":0.0000000446,"l":0.0000000427,"c":0.0000000442,"v":9528018.5748319998,"t":1730818800}
{"o":0.0000000442,"h":0.0000000443,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1730822400}
{"o":0.0000000435,"h":0.0000000455,"l":0.0000000433,"c":0.0000000455,"v":4796224.8628930002,"t":1730826000}
{"o":0.0000000455,"h":0.0000000488,"l":0.0000000453,"c":0.0000000485,"v":29025543.1854819953,"t":1730829600}
{"o":0.0000000485,"h":0.0000000499,"l":0.0000000484,"c":0.0000000497,"v":1798573.994276,"t":1730833200}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000488,"c":0.0000000488,"v":2647344.1464300002,"t":1730836800}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000487,"c":0.0000000492,"v":1783286.1153200001,"t":1730840400}
{"o":0.0000000492,"h":0.0000000496,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1730844000}
{"o":0.0000000486,"h":0.0000000495,"l":0.0000000473,"c":0.0000000476,"v":23197941.1309759989,"t":1730847600}
{"o":0.0000000476,"h":0.0000000476,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1730851200}
{"o":0.0000000459,"h":0.0000000463,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1730854800}
{"o":0.0000000457,"h":0.0000000483,"l":0.0000000381,"c":0.0000000382,"v":92398526.7032310069,"t":1730858400}
{"o":0.0000000382,"h":0.0000000385,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1730862000}
{"o":0.0000000371,"h":0.0000000392,"l":0.0000000365,"c":0.0000000386,"v":3181509.4449430001,"t":1730865600}
{"o":0.0000000386,"h":0.0000000392,"l":0.0000000384,"c":0.0000000385,"v":545409.276293,"t":1730869200}
{"o":0.0000000385,"h":0.0000000387,"l":0.0000000378,"c":0.0000000385,"v":0.0,"t":1730872800}
{"o":0.0000000385,"h":0.000000039,"l":0.0000000379,"c":0.0000000388,"v":0.0,"t":1730876400}
{"o":0.0000000388,"h":0.0000000396,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1730880000}
{"o":0.000000039,"h":0.000000039,"l":0.0000000383,"c":0.0000000384,"v":3055062.4175490001,"t":1730883600}
{"o":0.0000000384,"h":0.0000000386,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1730887200}
{"o":0.0000000382,"h":0.0000000383,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1730890800}
{"o":0.0000000379,"h":0.000000038,"l":0.0000000375,"c":0.000000038,"v":0.0,"t":1730894400}
{"o":0.000000038,"h":0.0000000382,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1730898000}
{"o":0.0000000379,"h":0.0000000384,"l":0.0000000375,"c":0.0000000383,"v":0.0,"t":1730901600}
{"o":0.0000000383,"h":0.0000000384,"l":0.0000000377,"c":0.0000000382,"v":0.0,"t":1730905200}
{"o":0.0000000382,"h":0.0000000383,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1730908800}
{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1730912400}
{"o":0.0000000381,"h":0.0000000381,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1730916000}
{"o":0.0000000377,"h":0.0000000392,"l":0.0000000376,"c":0.0000000388,"v":5000000.0,"t":1730919600}
{"o":0.0000000388,"h":0.00000004,"l":0.0000000387,"c":0.0000000398,"v":6081062.015931,"t":1730923200}
{"o":0.0000000398,"h":0.0000000406,"l":0.0000000392,"c":0.0000000401,"v":3919398.225569,"t":1730926800}
{"o":0.0000000401,"h":0.0000000415,"l":0.0000000399,"c":0.0000000414,"v":12753063.4821270015,"t":1730930400}
{"o":0.0000000414,"h":0.0000000419,"l":0.0000000413,"c":0.0000000419,"v":0.0,"t":1730934000}
{"o":0.0000000419,"h":0.000000042,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1730937600}
{"o":0.0000000417,"h":0.000000042,"l":0.0000000406,"c":0.0000000413,"v":0.0,"t":1730941200}
{"o":0.0000000413,"h":0.0000000413,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1730944800}
{"o":0.0000000408,"h":0.0000000414,"l":0.0000000408,"c":0.0000000413,"v":0.0,"t":1730948400}
{"o":0.0000000413,"h":0.0000000416,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1730952000}
{"o":0.0000000415,"h":0.0000000416,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1730955600}
{"o":0.0000000414,"h":0.0000000423,"l":0.0000000414,"c":0.000000042,"v":6764919.6475020004,"t":1730959200}
{"o":0.000000042,"h":0.0000000423,"l":0.0000000415,"c":0.0000000416,"v":4654559.6661599996,"t":1730962800}
{"o":0.0000000416,"h":0.0000000416,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1730966400}
{"o":0.0000000414,"h":0.0000000418,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1730970000}
{"o":0.0000000415,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1730973600}
{"o":0.0000000417,"h":0.0000000421,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1730977200}
{"o":0.0000000421,"h":0.0000000421,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1730980800}
{"o":0.0000000417,"h":0.0000000422,"l":0.0000000415,"c":0.0000000421,"v":0.0,"t":1730984400}
{"o":0.0000000421,"h":0.0000000421,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1730988000}
{"o":0.0000000417,"h":0.0000000419,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1730991600}
{"o":0.0000000406,"h":0.000000041,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1730995200}
{"o":0.0000000403,"h":0.0000000406,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1730998800}
{"o":0.0000000399,"h":0.0000000402,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1731002400}
{"o":0.0000000397,"h":0.0000000402,"l":0.0000000397,"c":0.0000000397,"v":0.0,"t":1731006000}
{"o":0.0000000397,"h":0.0000000399,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1731009600}
{"o":0.0000000397,"h":0.0000000399,"l":0.0000000395,"c":0.0000000399,"v":0.0,"t":1731013200}
{"o":0.0000000399,"h":0.0000000403,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1731016800}
{"o":0.0000000401,"h":0.0000000403,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1731020400}
{"o":0.0000000399,"h":0.0000000399,"l":0.0000000389,"c":0.0000000394,"v":0.0,"t":1731024000}
{"o":0.0000000394,"h":0.0000000396,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1731027600}
{"o":0.0000000395,"h":0.00000004,"l":0.0000000394,"c":0.0000000399,"v":0.0,"t":1731031200}
{"o":0.0000000399,"h":0.00000004,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1731034800}
{"o":0.0000000395,"h":0.0000000396,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1731038400}
{"o":0.0000000395,"h":0.0000000396,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1731042000}
{"o":0.0000000393,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1731045600}
{"o":0.0000000393,"h":0.0000000396,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1731049200}
{"o":0.000000039,"h":0.0000000395,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1731052800}
{"o":0.0000000393,"h":0.0000000393,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1731056400}
{"o":0.0000000387,"h":0.0000000416,"l":0.0000000383,"c":0.0000000411,"v":45433.093401,"t":1731060000}
{"o":0.0000000411,"h":0.0000000412,"l":0.0000000407,"c":0.0000000412,"v":0.0,"t":1731063600}
{"o":0.0000000412,"h":0.0000000413,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1731067200}
{"o":0.0000000413,"h":0.0000000421,"l":0.0000000408,"c":0.0000000416,"v":6064822.1501780003,"t":1731070800}
{"o":0.0000000416,"h":0.0000000432,"l":0.0000000415,"c":0.0000000432,"v":1500000.0,"t":1731074400}
{"o":0.0000000432,"h":0.0000000434,"l":0.0000000422,"c":0.0000000424,"v":46410.918958,"t":1731078000}
{"o":0.0000000424,"h":0.0000000433,"l":0.0000000423,"c":0.0000000433,"v":0.0,"t":1731081600}
{"o":0.0000000433,"h":0.0000000435,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1731085200}
{"o":0.0000000428,"h":0.000000043,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1731088800}
{"o":0.0000000427,"h":0.0000000427,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1731092400}
{"o":0.0000000427,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1731096000}
{"o":0.000000043,"h":0.0000000433,"l":0.0000000423,"c":0.0000000424,"v":350166.466824,"t":1731099600}
{"o":0.0000000424,"h":0.0000000425,"l":0.0000000421,"c":0.0000000422,"v":395599.560225,"t":1731103200}
{"o":0.0000000422,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1731106800}
{"o":0.0000000421,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1731110400}
{"o":0.0000000421,"h":0.0000000423,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1731114000}
{"o":0.0000000421,"h":0.0000000426,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1731117600}
{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1731121200}
{"o":0.0000000422,"h":0.0000000422,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1731124800}
{"o":0.0000000421,"h":0.0000000421,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1731128400}
{"o":0.0000000418,"h":0.0000000424,"l":0.0000000415,"c":0.0000000423,"v":23623.387998,"t":1731132000}
{"o":0.0000000423,"h":0.0000000453,"l":0.0000000423,"c":0.0000000451,"v":28943337.0775519982,"t":1731135600}
{"o":0.0000000451,"h":0.0000000456,"l":0.0000000445,"c":0.000000045,"v":3087725.3204219998,"t":1731139200}
{"o":0.000000045,"h":0.000000045,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1731142800}
{"o":0.000000045,"h":0.0000000454,"l":0.0000000446,"c":0.0000000451,"v":2181958.4525929997,"t":1731146400}
{"o":0.0000000451,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1731150000}
{"o":0.0000000452,"h":0.000000046,"l":0.0000000451,"c":0.000000046,"v":2157769.336966,"t":1731153600}
{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1731157200}
{"o":0.0000000461,"h":0.0000000466,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1731160800}
{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1731164400}
{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1731168000}
{"o":0.0000000468,"h":0.0000000472,"l":0.0000000437,"c":0.0000000437,"v":14215486.4913109988,"t":1731171600}
{"o":0.0000000437,"h":0.0000000437,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1731175200}
{"o":0.0000000435,"h":0.0000000439,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1731178800}
{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1731182400}
{"o":0.0000000436,"h":0.0000000441,"l":0.0000000433,"c":0.000000044,"v":700000.0,"t":1731186000}
{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1731189600}
{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1731193200}
{"o":0.0000000437,"h":0.000000044,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1731196800}
{"o":0.0000000436,"h":0.0000000448,"l":0.0000000435,"c":0.0000000445,"v":11185938.9036640003,"t":1731200400}
{"o":0.0000000445,"h":0.0000000445,"l":0.0000000434,"c":0.000000044,"v":0.0,"t":1731204000}
{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1731207600}
{"o":0.0000000442,"h":0.0000000443,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1731211200}
{"o":0.0000000434,"h":0.0000000437,"l":0.0000000426,"c":0.000000043,"v":10.0,"t":1731214800}
{"o":0.000000043,"h":0.0000000435,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1731218400}
{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1731222000}
{"o":0.0000000434,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1731225600}
{"o":0.0000000434,"h":0.0000000435,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1731229200}
{"o":0.0000000433,"h":0.0000000477,"l":0.0000000432,"c":0.0000000474,"v":21019209.7277060002,"t":1731232800}
{"o":0.0000000474,"h":0.0000000476,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1731236400}
{"o":0.0000000472,"h":0.0000000482,"l":0.0000000469,"c":0.0000000478,"v":1005699.18143,"t":1731240000}
{"o":0.0000000478,"h":0.0000000479,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1731243600}
{"o":0.0000000475,"h":0.000000048,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1731247200}
{"o":0.0000000476,"h":0.0000000478,"l":0.0000000463,"c":0.0000000465,"v":30.0,"t":1731250800}
{"o":0.0000000465,"h":0.000000047,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1731254400}
{"o":0.0000000466,"h":0.0000000467,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1731258000}
{"o":0.0000000461,"h":0.0000000463,"l":0.0000000457,"c":0.0000000463,"v":0.0,"t":1731261600}
{"o":0.0000000463,"h":0.0000000476,"l":0.0000000461,"c":0.0000000471,"v":0.0,"t":1731265200}
{"o":0.0000000471,"h":0.0000000486,"l":0.0000000469,"c":0.0000000486,"v":0.0,"t":1731268800}
{"o":0.0000000486,"h":0.0000000539,"l":0.0000000472,"c":0.0000000519,"v":33472753.3550600037,"t":1731272400}
{"o":0.0000000519,"h":0.0000000524,"l":0.0000000503,"c":0.0000000514,"v":382884.207239,"t":1731276000}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1731279600}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1731283200}
{"o":0.0000000514,"h":0.0000000517,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1731286800}
{"o":0.0000000514,"h":0.0000000522,"l":0.0000000511,"c":0.0000000517,"v":2262648.7006990002,"t":1731290400}
{"o":0.0000000517,"h":0.0000000525,"l":0.0000000517,"c":0.0000000521,"v":10.0,"t":1731294000}
{"o":0.0000000521,"h":0.0000000529,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1731297600}
{"o":0.0000000526,"h":0.0000000536,"l":0.0000000525,"c":0.000000053,"v":10.0,"t":1731301200}
{"o":0.000000053,"h":0.0000000537,"l":0.0000000512,"c":0.0000000515,"v":500000.0,"t":1731304800}
{"o":0.0000000515,"h":0.0000000518,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1731308400}
{"o":0.0000000513,"h":0.0000000521,"l":0.0000000497,"c":0.0000000499,"v":25824140.1078100018,"t":1731312000}
{"o":0.0000000499,"h":0.0000000508,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1731315600}
{"o":0.0000000494,"h":0.0000000498,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1731319200}
{"o":0.0000000483,"h":0.000000049,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1731322800}
{"o":0.0000000479,"h":0.0000000486,"l":0.0000000473,"c":0.0000000483,"v":20.0,"t":1731326400}
{"o":0.0000000483,"h":0.000000049,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1731330000}
{"o":0.000000048,"h":0.0000000486,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1731333600}
{"o":0.0000000476,"h":0.0000000481,"l":0.0000000468,"c":0.0000000471,"v":20063481.2422400005,"t":1731337200}
{"o":0.0000000471,"h":0.0000000477,"l":0.0000000465,"c":0.0000000473,"v":0.0,"t":1731340800}
{"o":0.0000000473,"h":0.000000048,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1731344400}
{"o":0.0000000471,"h":0.0000000479,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1731348000}
{"o":0.0000000471,"h":0.0000000481,"l":0.0000000457,"c":0.0000000464,"v":1082683.860656,"t":1731351600}
{"o":0.0000000464,"h":0.0000000474,"l":0.0000000453,"c":0.0000000467,"v":2298852.2769909999,"t":1731355200}
{"o":0.0000000467,"h":0.0000000475,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1731358800}
{"o":0.0000000468,"h":0.0000000475,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1731362400}
{"o":0.0000000465,"h":0.0000000469,"l":0.0000000453,"c":0.0000000463,"v":2044900.2421019999,"t":1731366000}
{"o":0.0000000463,"h":0.0000000477,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1731369600}
{"o":0.0000000467,"h":0.0000000471,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1731373200}
{"o":0.0000000469,"h":0.0000000481,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1731376800}
{"o":0.0000000472,"h":0.0000000475,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1731380400}
{"o":0.0000000466,"h":0.0000000474,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1731384000}
{"o":0.0000000471,"h":0.0000000477,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1731387600}
{"o":0.0000000472,"h":0.0000000473,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1731391200}
{"o":0.0000000467,"h":0.000000047,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1731394800}
{"o":0.0000000463,"h":0.0000000467,"l":0.0000000457,"c":0.0000000458,"v":241933.25268,"t":1731398400}
{"o":0.0000000458,"h":0.0000000477,"l":0.0000000457,"c":0.0000000477,"v":0.0,"t":1731402000}
{"o":0.0000000477,"h":0.0000000493,"l":0.0000000474,"c":0.0000000483,"v":0.0,"t":1731405600}
{"o":0.0000000483,"h":0.000000049,"l":0.0000000477,"c":0.0000000488,"v":0.0,"t":1731409200}
{"o":0.0000000488,"h":0.0000000499,"l":0.0000000453,"c":0.0000000464,"v":2157297.7266460001,"t":1731412800}
{"o":0.0000000464,"h":0.0000000677,"l":0.0000000461,"c":0.0000000493,"v":408795744.6447741389,"t":1731416400}
{"o":0.0000000493,"h":0.0000000504,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1731420000}
{"o":0.0000000484,"h":0.0000000495,"l":0.0000000484,"c":0.0000000493,"v":2150025.6230930001,"t":1731423600}
{"o":0.0000000493,"h":0.0000000502,"l":0.0000000464,"c":0.0000000466,"v":16318041.4420679994,"t":1731427200}
{"o":0.0000000466,"h":0.0000000473,"l":0.0000000463,"c":0.0000000471,"v":0.0,"t":1731430800}
{"o":0.0000000471,"h":0.0000000472,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1731434400}
{"o":0.0000000462,"h":0.0000000467,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1731438000}
{"o":0.0000000462,"h":0.0000000475,"l":0.000000046,"c":0.0000000471,"v":3429582.0892369999,"t":1731441600}
{"o":0.0000000471,"h":0.0000000479,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1731445200}
{"o":0.0000000471,"h":0.0000000477,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1731448800}
{"o":0.0000000466,"h":0.0000000474,"l":0.0000000466,"c":0.0000000474,"v":0.0,"t":1731452400}
{"o":0.0000000474,"h":0.0000000477,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1731456000}
{"o":0.0000000476,"h":0.0000000486,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1731459600}
{"o":0.0000000476,"h":0.0000000494,"l":0.0000000476,"c":0.0000000484,"v":0.0,"t":1731463200}
{"o":0.0000000484,"h":0.0000000494,"l":0.0000000482,"c":0.0000000493,"v":0.0,"t":1731466800}
{"o":0.0000000493,"h":0.0000000499,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1731470400}
{"o":0.0000000488,"h":0.0000000492,"l":0.0000000468,"c":0.0000000474,"v":400000.0,"t":1731474000}
{"o":0.0000000474,"h":0.0000000481,"l":0.000000047,"c":0.000000048,"v":0.0,"t":1731477600}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1731481200}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1731484800}
{"o":0.0000000471,"h":0.0000000473,"l":0.0000000464,"c":0.000000047,"v":0.0,"t":1731488400}
{"o":0.000000047,"h":0.0000000475,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1731492000}
{"o":0.0000000468,"h":0.0000000559,"l":0.0000000463,"c":0.000000051,"v":165355335.7150829732,"t":1731495600}
{"o":0.000000051,"h":0.0000000514,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1731499200}
{"o":0.000000051,"h":0.0000000514,"l":0.0000000478,"c":0.0000000495,"v":22217791.956735,"t":1731502800}
{"o":0.0000000495,"h":0.0000000503,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1731506400}
{"o":0.0000000486,"h":0.0000000498,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1731510000}
{"o":0.0000000486,"h":0.00000005,"l":0.0000000482,"c":0.000000049,"v":936121.488025,"t":1731513600}
{"o":0.000000049,"h":0.0000000494,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1731517200}
{"o":0.0000000486,"h":0.0000000491,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1731520800}
{"o":0.0000000485,"h":0.0000000506,"l":0.0000000483,"c":0.0000000505,"v":10.0,"t":1731524400}
{"o":0.0000000505,"h":0.0000000511,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1731528000}
{"o":0.0000000502,"h":0.0000000517,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1731531600}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000488,"c":0.0000000491,"v":90000.0,"t":1731535200}
{"o":0.0000000491,"h":0.0000000502,"l":0.0000000485,"c":0.0000000495,"v":1450013.846351,"t":1731538800}
{"o":0.0000000495,"h":0.0000000504,"l":0.0000000492,"c":0.0000000498,"v":1991742.6767859999,"t":1731542400}
{"o":0.0000000498,"h":0.0000000509,"l":0.0000000491,"c":0.0000000499,"v":6991795.0610799994,"t":1731546000}
{"o":0.0000000499,"h":0.0000000505,"l":0.0000000496,"c":0.0000000499,"v":5006530.9243040001,"t":1731549600}
{"o":0.0000000499,"h":0.0000000504,"l":0.0000000479,"c":0.0000000479,"v":5006530.9243040001,"t":1731553200}
{"o":0.0000000479,"h":0.0000000484,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1731556800}
{"o":0.0000000477,"h":0.0000000508,"l":0.0000000477,"c":0.0000000505,"v":28429796.0444069989,"t":1731560400}
{"o":0.0000000505,"h":0.0000000511,"l":0.00000005,"c":0.0000000511,"v":0.0,"t":1731564000}
{"o":0.0000000511,"h":0.0000000597,"l":0.0000000504,"c":0.0000000585,"v":39694033.0432659909,"t":1731567600}
{"o":0.0000000585,"h":0.0000000588,"l":0.0000000578,"c":0.0000000583,"v":500000.0,"t":1731571200}
{"o":0.0000000583,"h":0.0000000589,"l":0.0000000575,"c":0.0000000582,"v":2566280.709206,"t":1731574800}
{"o":0.0000000582,"h":0.00000006,"l":0.0000000581,"c":0.0000000599,"v":760676.217348,"t":1731578400}
{"o":0.0000000599,"h":0.000000061,"l":0.0000000576,"c":0.0000000581,"v":2964041.2279770002,"t":1731582000}
{"o":0.0000000581,"h":0.0000000584,"l":0.0000000577,"c":0.0000000581,"v":1602544.0203209999,"t":1731585600}
{"o":0.0000000581,"h":0.000000059,"l":0.0000000577,"c":0.0000000588,"v":3722975.8555349996,"t":1731589200}
{"o":0.0000000588,"h":0.0000000605,"l":0.0000000564,"c":0.0000000584,"v":3197416.1716919998,"t":1731592800}
{"o":0.0000000584,"h":0.0000000588,"l":0.0000000576,"c":0.0000000584,"v":0.0,"t":1731596400}
{"o":0.0000000584,"h":0.0000000598,"l":0.0000000567,"c":0.0000000578,"v":500000.0,"t":1731600000}
{"o":0.0000000578,"h":0.0000000585,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1731603600}
{"o":0.0000000583,"h":0.0000000586,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1731607200}
{"o":0.0000000585,"h":0.0000000586,"l":0.000000058,"c":0.0000000582,"v":2030616.280087,"t":1731610800}
{"o":0.0000000582,"h":0.0000000592,"l":0.0000000582,"c":0.0000000588,"v":1000.0,"t":1731614400}
{"o":0.0000000588,"h":0.0000000592,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1731618000}
{"o":0.0000000586,"h":0.0000000598,"l":0.0000000585,"c":0.0000000592,"v":0.0,"t":1731621600}
{"o":0.0000000592,"h":0.0000000608,"l":0.0000000573,"c":0.0000000581,"v":956525.736402,"t":1731625200}
{"o":0.0000000581,"h":0.0000000582,"l":0.0000000572,"c":0.0000000581,"v":0.0,"t":1731628800}
{"o":0.0000000581,"h":0.0000000585,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1731632400}
{"o":0.000000058,"h":0.0000000586,"l":0.0000000578,"c":0.000000058,"v":1000000.0,"t":1731636000}
{"o":0.000000058,"h":0.0000000584,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1731639600}
{"o":0.0000000583,"h":0.0000000596,"l":0.0000000583,"c":0.0000000592,"v":0.0,"t":1731643200}
{"o":0.0000000592,"h":0.0000000595,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1731646800}
{"o":0.0000000584,"h":0.0000000584,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1731650400}
{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000582,"v":1295791.8740759999,"t":1731654000}
{"o":0.0000000582,"h":0.0000000586,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1731657600}
{"o":0.0000000576,"h":0.0000000579,"l":0.000000057,"c":0.0000000574,"v":7340000.0,"t":1731661200}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1731664800}
{"o":0.0000000573,"h":0.0000000576,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1731668400}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1731672000}
{"o":0.0000000571,"h":0.0000000577,"l":0.0000000568,"c":0.0000000573,"v":4199451.4455570001,"t":1731675600}
{"o":0.0000000573,"h":0.0000000585,"l":0.0000000572,"c":0.0000000582,"v":0.0,"t":1731679200}
{"o":0.0000000582,"h":0.0000000595,"l":0.0000000582,"c":0.0000000591,"v":0.0,"t":1731682800}
{"o":0.0000000591,"h":0.0000000592,"l":0.0000000571,"c":0.0000000576,"v":3199451.4455570001,"t":1731686400}
{"o":0.0000000576,"h":0.0000000576,"l":0.0000000532,"c":0.0000000536,"v":30000999.177203998,"t":1731690000}
{"o":0.0000000536,"h":0.0000000541,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1731693600}
{"o":0.0000000537,"h":0.0000000537,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1731697200}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1731700800}
{"o":0.0000000523,"h":0.0000000531,"l":0.0000000515,"c":0.0000000522,"v":1000000.0,"t":1731704400}
{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1731708000}
{"o":0.0000000524,"h":0.0000000524,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1731711600}
{"o":0.0000000524,"h":0.000000053,"l":0.0000000519,"c":0.0000000522,"v":1492366.0330080001,"t":1731715200}
{"o":0.0000000522,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1731718800}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1731722400}
{"o":0.0000000518,"h":0.0000000524,"l":0.0000000512,"c":0.0000000518,"v":717333.79067,"t":1731726000}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1731729600}
{"o":0.0000000521,"h":0.0000000522,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1731733200}
{"o":0.0000000518,"h":0.0000000524,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1731736800}
{"o":0.0000000524,"h":0.0000000524,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1731740400}
{"o":0.0000000523,"h":0.0000000526,"l":0.0000000519,"c":0.000000052,"v":435404.078301,"t":1731744000}
{"o":0.000000052,"h":0.0000000525,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1731747600}
{"o":0.0000000525,"h":0.0000000525,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1731751200}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000484,"c":0.0000000484,"v":28373428.6916700006,"t":1731754800}
{"o":0.0000000484,"h":0.0000000489,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1731758400}
{"o":0.0000000483,"h":0.0000000486,"l":0.0000000479,"c":0.0000000486,"v":0.0,"t":1731762000}
{"o":0.0000000486,"h":0.0000000489,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1731765600}
{"o":0.0000000487,"h":0.0000000495,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1731769200}
{"o":0.0000000492,"h":0.0000000496,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1731772800}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1731776400}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1731780000}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000484,"c":0.0000000486,"v":237950.843326,"t":1731783600}
{"o":0.0000000486,"h":0.0000000489,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1731787200}
{"o":0.0000000488,"h":0.0000000492,"l":0.0000000482,"c":0.0000000488,"v":2115110.3000719999,"t":1731790800}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000485,"c":0.0000000494,"v":2551319.4039960001,"t":1731794400}
{"o":0.0000000494,"h":0.0000000494,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1731798000}
{"o":0.000000049,"h":0.0000000491,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1731801600}
{"o":0.0000000486,"h":0.0000000494,"l":0.0000000482,"c":0.0000000489,"v":0.0,"t":1731805200}
{"o":0.0000000489,"h":0.0000000499,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1731808800}
{"o":0.0000000489,"h":0.0000000495,"l":0.0000000478,"c":0.0000000481,"v":950407.134791,"t":1731812400}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1731816000}
{"o":0.0000000453,"h":0.0000000455,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1731819600}
{"o":0.000000045,"h":0.0000000499,"l":0.0000000444,"c":0.0000000491,"v":2034372.2285440001,"t":1731823200}
{"o":0.0000000491,"h":0.0000000498,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1731826800}
{"o":0.0000000496,"h":0.0000000496,"l":0.0000000486,"c":0.0000000495,"v":0.0,"t":1731830400}
{"o":0.0000000495,"h":0.0000000499,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1731834000}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1731837600}
{"o":0.000000049,"h":0.0000000502,"l":0.0000000487,"c":0.0000000501,"v":0.0,"t":1731841200}
{"o":0.0000000501,"h":0.0000000508,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1731844800}
{"o":0.0000016713,"h":0.0000016724,"l":0.0000016532,"c":0.0000016713,"v":504949.551616,"t":1724648400}
{"o":0.0000016713,"h":0.0000016836,"l":0.0000016687,"c":0.0000016766,"v":0.0,"t":1724652000}
{"o":0.0000016766,"h":0.0000016839,"l":0.0000016714,"c":0.0000016758,"v":0.0,"t":1724655600}
{"o":0.0000016758,"h":0.0000016829,"l":0.000001659,"c":0.0000016729,"v":540239.582419,"t":1724659200}
{"o":0.0000016729,"h":0.0000016866,"l":0.0000016636,"c":0.0000016642,"v":0.0,"t":1724662800}
{"o":0.0000016642,"h":0.000001667,"l":0.0000016485,"c":0.0000016577,"v":0.0,"t":1724666400}
{"o":0.0000016577,"h":0.0000016689,"l":0.0000016509,"c":0.0000016668,"v":0.0,"t":1724670000}
{"o":0.0000016668,"h":0.0000016846,"l":0.0000016584,"c":0.0000016774,"v":0.0,"t":1724673600}
{"o":0.0000016774,"h":0.0000016821,"l":0.0000016656,"c":0.0000016688,"v":0.0,"t":1724677200}
{"o":0.0000016688,"h":0.0000017217,"l":0.0000016308,"c":0.0000016761,"v":5953.028114,"t":1724680800}
{"o":0.0000016761,"h":0.0000016902,"l":0.0000016556,"c":0.0000016625,"v":5953.028114,"t":1724684400}
{"o":0.0000016625,"h":0.0000016698,"l":0.0000016545,"c":0.0000016611,"v":0.0,"t":1724688000}
{"o":0.0000016611,"h":0.0000016846,"l":0.0000016591,"c":0.0000016647,"v":0.0,"t":1724691600}
{"o":0.0000016647,"h":0.0000016785,"l":0.0000016447,"c":0.0000016519,"v":660000.0,"t":1724695200}
{"o":0.0000016519,"h":0.0000016782,"l":0.0000016507,"c":0.0000016738,"v":709709.5975,"t":1724698800}
{"o":0.0000016738,"h":0.0000016856,"l":0.0000016601,"c":0.0000016707,"v":29933.141506,"t":1724702400}
{"o":0.0000016707,"h":0.0000016962,"l":0.0000016677,"c":0.0000016817,"v":5951.092485,"t":1724706000}
{"o":0.0000016817,"h":0.0000016882,"l":0.0000016644,"c":0.0000016735,"v":5951.092485,"t":1724709600}
{"o":0.0000016735,"h":0.0000016804,"l":0.0000016646,"c":0.0000016768,"v":0.0,"t":1724713200}
{"o":0.0000016768,"h":0.0000016777,"l":0.0000016647,"c":0.0000016719,"v":0.0,"t":1724716800}
{"o":0.0000016719,"h":0.0000016732,"l":0.0000016575,"c":0.0000016649,"v":0.0,"t":1724720400}
{"o":0.0000016649,"h":0.0000016726,"l":0.0000016568,"c":0.0000016694,"v":227902.0,"t":1724724000}
{"o":0.0000016694,"h":0.0000016781,"l":0.0000016649,"c":0.000001666,"v":0.0,"t":1724727600}
{"o":0.000001666,"h":0.0000016715,"l":0.0000016621,"c":0.0000016656,"v":0.0,"t":1724731200}
{"o":0.0000016656,"h":0.0000016666,"l":0.0000016543,"c":0.0000016577,"v":0.0,"t":1724734800}
{"o":0.0000016577,"h":0.0000016766,"l":0.0000016484,"c":0.0000016617,"v":700000.0,"t":1724738400}
{"o":0.0000016617,"h":0.0000016768,"l":0.0000016587,"c":0.0000016692,"v":727730.982164,"t":1724742000}
{"o":0.0000016692,"h":0.0000016801,"l":0.0000016655,"c":0.0000016772,"v":0.0,"t":1724745600}
{"o":0.0000016772,"h":0.0000016854,"l":0.0000016692,"c":0.000001682,"v":0.0,"t":1724749200}
{"o":0.000001682,"h":0.0000017156,"l":0.000001682,"c":0.0000017132,"v":0.0,"t":1724752800}
{"o":0.0000017132,"h":0.0000017168,"l":0.0000016546,"c":0.000001662,"v":750000.0,"t":1724756400}
{"o":0.000001662,"h":0.0000016783,"l":0.0000016564,"c":0.0000016584,"v":790159.139169,"t":1724760000}
{"o":0.0000016584,"h":0.0000016773,"l":0.0000016456,"c":0.0000016694,"v":20987.098589,"t":1724763600}
{"o":0.0000016694,"h":0.0000016846,"l":0.0000016488,"c":0.0000016801,"v":119000.0,"t":1724767200}
{"o":0.0000016801,"h":0.0000016866,"l":0.0000016682,"c":0.0000016805,"v":0.0,"t":1724770800}
{"o":0.0000016805,"h":0.0000016857,"l":0.0000016506,"c":0.000001669,"v":50000.0,"t":1724774400}
{"o":0.000001669,"h":0.0000016708,"l":0.0000016543,"c":0.0000016547,"v":0.0,"t":1724778000}
{"o":0.0000016547,"h":0.0000016615,"l":0.0000016481,"c":0.0000016499,"v":0.0,"t":1724781600}
{"o":0.0000016499,"h":0.0000016608,"l":0.0000016487,"c":0.0000016545,"v":0.0,"t":1724785200}
{"o":0.0000016545,"h":0.0000016788,"l":0.0000016532,"c":0.0000016779,"v":7178.621178,"t":1724788800}
{"o":0.0000016779,"h":0.0000017524,"l":0.0000016759,"c":0.0000017317,"v":0.0,"t":1724792400}
{"o":0.0000017317,"h":0.0000017966,"l":0.0000017283,"c":0.000001752,"v":0.0,"t":1724796000}
{"o":0.000001752,"h":0.0000017656,"l":0.0000017476,"c":0.0000017599,"v":0.0,"t":1724799600}
{"o":0.0000017599,"h":0.0000017776,"l":0.0000017587,"c":0.0000017704,"v":0.0,"t":1724803200}
{"o":0.0000017704,"h":0.0000017778,"l":0.0000017555,"c":0.0000017588,"v":0.0,"t":1724806800}
{"o":0.0000017588,"h":0.0000017724,"l":0.0000017578,"c":0.0000017603,"v":0.0,"t":1724810400}
{"o":0.0000017603,"h":0.0000017628,"l":0.0000017421,"c":0.0000017438,"v":0.0,"t":1724814000}
{"o":0.0000017438,"h":0.000001755,"l":0.0000017422,"c":0.0000017532,"v":0.0,"t":1724817600}
{"o":0.0000017532,"h":0.0000017557,"l":0.0000016518,"c":0.0000016674,"v":100000.0,"t":1724821200}
{"o":0.0000016674,"h":0.0000016719,"l":0.0000016559,"c":0.0000016599,"v":36365.720097,"t":1724824800}
{"o":0.0000016599,"h":0.0000016991,"l":0.0000016572,"c":0.0000016971,"v":0.0,"t":1724828400}
{"o":0.0000016971,"h":0.0000017106,"l":0.0000016334,"c":0.000001644,"v":202000.0,"t":1724832000}
{"o":0.000001644,"h":0.0000016691,"l":0.0000016109,"c":0.000001635,"v":931.157273,"t":1724835600}
{"o":0.000001635,"h":0.0000016496,"l":0.0000016338,"c":0.000001648,"v":0.0,"t":1724839200}
{"o":0.000001648,"h":0.0000016505,"l":0.0000016376,"c":0.0000016436,"v":0.0,"t":1724842800}
{"o":0.0000016436,"h":0.0000016456,"l":0.0000016281,"c":0.0000016386,"v":0.0,"t":1724846400}
{"o":0.0000016386,"h":0.0000016665,"l":0.0000016359,"c":0.0000016659,"v":0.0,"t":1724850000}
{"o":0.0000016659,"h":0.0000016803,"l":0.0000016468,"c":0.0000016691,"v":0.0,"t":1724853600}
{"o":0.0000016691,"h":0.0000016942,"l":0.0000016691,"c":0.0000016783,"v":0.0,"t":1724857200}
{"o":0.0000016783,"h":0.0000017261,"l":0.000001661,"c":0.0000016752,"v":12023.839067,"t":1724860800}
{"o":0.0000016752,"h":0.0000016907,"l":0.0000016497,"c":0.0000016642,"v":10000.0,"t":1724864400}
{"o":0.0000016642,"h":0.0000016662,"l":0.0000016351,"c":0.0000016359,"v":0.0,"t":1724868000}
{"o":0.0000016359,"h":0.0000016773,"l":0.0000016233,"c":0.0000016704,"v":90123.045972,"t":1724871600}
{"o":0.0000016704,"h":0.000001683,"l":0.0000016474,"c":0.0000016722,"v":0.0,"t":1724875200}
{"o":0.0000016722,"h":0.0000016872,"l":0.0000016424,"c":0.000001663,"v":2000.0,"t":1724878800}
{"o":0.000001663,"h":0.0000016807,"l":0.000001658,"c":0.0000016587,"v":0.0,"t":1724882400}
{"o":0.0000016587,"h":0.0000016695,"l":0.0000016494,"c":0.0000016561,"v":28792.348912,"t":1724886000}
{"o":0.0000016561,"h":0.0000016768,"l":0.0000016441,"c":0.0000016534,"v":3035863.3935090108,"t":1724889600}
{"o":0.0000016534,"h":0.0000016685,"l":0.0000016474,"c":0.0000016632,"v":0.0,"t":1724893200}
{"o":0.0000016632,"h":0.0000016692,"l":0.000001657,"c":0.0000016581,"v":0.0,"t":1724896800}
{"o":0.0000016581,"h":0.0000016681,"l":0.0000016553,"c":0.0000016656,"v":0.0,"t":1724900400}
{"o":0.0000016656,"h":0.0000016667,"l":0.0000016588,"c":0.000001663,"v":0.0,"t":1724904000}
{"o":0.000001663,"h":0.0000016662,"l":0.0000016531,"c":0.0000016542,"v":0.0,"t":1724907600}
{"o":0.0000016542,"h":0.0000016563,"l":0.0000016418,"c":0.0000016485,"v":0.0,"t":1724911200}
{"o":0.0000016485,"h":0.0000016695,"l":0.0000016454,"c":0.0000016675,"v":5823.792991,"t":1724914800}
{"o":0.0000016675,"h":0.0000016706,"l":0.0000016615,"c":0.0000016628,"v":0.0,"t":1724918400}
{"o":0.0000016628,"h":0.0000016649,"l":0.000001653,"c":0.0000016602,"v":5807.979198,"t":1724922000}
{"o":0.0000016602,"h":0.0000016643,"l":0.0000016544,"c":0.0000016616,"v":0.0,"t":1724925600}
{"o":0.0000016616,"h":0.0000016621,"l":0.0000016423,"c":0.0000016561,"v":0.0,"t":1724929200}
{"o":0.0000016561,"h":0.0000016612,"l":0.0000016513,"c":0.0000016574,"v":0.0,"t":1724932800}
{"o":0.0000016574,"h":0.0000016665,"l":0.0000016542,"c":0.0000016575,"v":0.0,"t":1724936400}
{"o":0.0000016575,"h":0.000001666,"l":0.0000016528,"c":0.0000016592,"v":0.0,"t":1724940000}
{"o":0.0000016592,"h":0.0000016983,"l":0.0000016364,"c":0.0000016889,"v":1435095.0020009999,"t":1724943600}
{"o":0.0000016889,"h":0.0000017164,"l":0.0000016596,"c":0.0000016903,"v":33182.898656,"t":1724947200}
{"o":0.0000016903,"h":0.0000016971,"l":0.0000016852,"c":0.0000016877,"v":0.0,"t":1724950800}
{"o":0.0000016877,"h":0.0000017518,"l":0.0000016306,"c":0.0000016882,"v":5900.0,"t":1724954400}
{"o":0.0000016882,"h":0.0000017115,"l":0.0000016696,"c":0.0000016811,"v":0.0,"t":1724958000}
{"o":0.0000016811,"h":0.0000016937,"l":0.0000016683,"c":0.0000016821,"v":0.0,"t":1724961600}
{"o":0.0000016821,"h":0.000001694,"l":0.0000016817,"c":0.0000016927,"v":10.0,"t":1724965200}
{"o":0.0000016927,"h":0.0000017082,"l":0.0000016834,"c":0.0000016872,"v":0.0,"t":1724968800}
{"o":0.0000016872,"h":0.0000016987,"l":0.0000016805,"c":0.0000016911,"v":88573.536329,"t":1724972400}
{"o":0.0000016911,"h":0.0000016961,"l":0.0000016779,"c":0.0000016863,"v":0.0,"t":1724976000}
{"o":0.0000016863,"h":0.0000016979,"l":0.0000016778,"c":0.0000016878,"v":20455.717554,"t":1724979600}
{"o":0.0000016878,"h":0.0000017059,"l":0.0000016847,"c":0.0000016965,"v":0.0,"t":1724983200}
{"o":0.0000016965,"h":0.000001707,"l":0.0000016961,"c":0.0000017023,"v":0.0,"t":1724986800}
{"o":0.0000017023,"h":0.0000017023,"l":0.0000016883,"c":0.0000016972,"v":0.0,"t":1724990400}
{"o":0.0000016972,"h":0.0000017211,"l":0.0000016765,"c":0.0000016908,"v":16720.989322,"t":1724994000}
{"o":0.0000016908,"h":0.0000016983,"l":0.0000016707,"c":0.0000016723,"v":0.0,"t":1724997600}
{"o":0.0000016723,"h":0.0000016794,"l":0.0000016691,"c":0.000001679,"v":0.0,"t":1725001200}
{"o":0.000001679,"h":0.0000016792,"l":0.0000016682,"c":0.0000016733,"v":0.0,"t":1725004800}
{"o":0.0000016733,"h":0.0000016753,"l":0.0000016666,"c":0.0000016695,"v":0.0,"t":1725008400}
{"o":0.0000016695,"h":0.000001676,"l":0.000001667,"c":0.0000016734,"v":0.0,"t":1725012000}
{"o":0.0000016734,"h":0.0000016865,"l":0.0000016706,"c":0.0000016832,"v":0.0,"t":1725015600}
{"o":0.0000016832,"h":0.0000016852,"l":0.0000016587,"c":0.0000016681,"v":0.0,"t":1725019200}
{"o":0.0000016681,"h":0.0000017176,"l":0.0000016602,"c":0.0000016955,"v":294552.774722,"t":1725022800}
{"o":0.0000016955,"h":0.0000017479,"l":0.0000016886,"c":0.000001746,"v":0.0,"t":1725026400}
{"o":0.000001746,"h":0.0000017933,"l":0.0000016737,"c":0.0000017065,"v":5724.245409,"t":1725030000}
{"o":0.0000017065,"h":0.0000017209,"l":0.0000016554,"c":0.0000016631,"v":750000.0,"t":1725033600}
{"o":0.0000016631,"h":0.0000016805,"l":0.000001651,"c":0.0000016658,"v":5718.521163,"t":1725037200}
{"o":0.0000016658,"h":0.0000017318,"l":0.0000016242,"c":0.000001698,"v":1219375.7120099999,"t":1725040800}
{"o":0.000001698,"h":0.0000017196,"l":0.000001698,"c":0.0000017137,"v":76364.87188,"t":1725044400}
{"o":0.0000017137,"h":0.0000017179,"l":0.0000017059,"c":0.0000017084,"v":0.0,"t":1725048000}
{"o":0.0000017084,"h":0.0000017112,"l":0.0000017005,"c":0.0000017076,"v":0.0,"t":1725051600}
{"o":0.0000017076,"h":0.0000017083,"l":0.0000016887,"c":0.0000016927,"v":0.0,"t":1725055200}
{"o":0.0000016927,"h":0.0000016936,"l":0.0000016813,"c":0.0000016887,"v":0.0,"t":1725058800}
{"o":0.0000016887,"h":0.0000016902,"l":0.000001674,"c":0.0000016847,"v":0.0,"t":1725062400}
{"o":0.0000016847,"h":0.0000016901,"l":0.0000016824,"c":0.0000016896,"v":0.0,"t":1725066000}
{"o":0.0000016896,"h":0.0000017095,"l":0.0000016874,"c":0.0000017022,"v":5870.538632,"t":1725069600}
{"o":0.0000017022,"h":0.000001712,"l":0.0000016736,"c":0.000001708,"v":1783535.0950099998,"t":1725073200}
{"o":0.000001708,"h":0.0000017089,"l":0.000001702,"c":0.0000017033,"v":0.0,"t":1725076800}
{"o":0.0000017033,"h":0.0000017158,"l":0.0000016867,"c":0.0000016986,"v":234513.458094,"t":1725080400}
{"o":0.0000016986,"h":0.0000017022,"l":0.0000016905,"c":0.0000016953,"v":0.0,"t":1725084000}
{"o":0.0000016953,"h":0.0000017021,"l":0.000001685,"c":0.0000016915,"v":170246.249164,"t":1725087600}
{"o":0.0000016915,"h":0.0000017127,"l":0.0000016888,"c":0.0000017122,"v":0.0,"t":1725091200}
{"o":0.0000017122,"h":0.0000017212,"l":0.0000017023,"c":0.0000017042,"v":0.0,"t":1725094800}
{"o":0.0000017042,"h":0.0000017059,"l":0.0000016838,"c":0.0000016884,"v":147524.345211,"t":1725098400}
{"o":0.0000016884,"h":0.0000016926,"l":0.0000016854,"c":0.0000016898,"v":0.0,"t":1725102000}
{"o":0.0000016898,"h":0.0000016952,"l":0.0000016864,"c":0.0000016912,"v":0.0,"t":1725105600}
{"o":0.0000016912,"h":0.000001705,"l":0.000001689,"c":0.0000017044,"v":0.0,"t":1725109200}
{"o":0.0000017044,"h":0.0000017076,"l":0.0000016958,"c":0.0000016994,"v":0.0,"t":1725112800}
{"o":0.0000016994,"h":0.0000017036,"l":0.0000016888,"c":0.0000016897,"v":5901.394138,"t":1725116400}
{"o":0.0000016897,"h":0.0000017012,"l":0.0000016883,"c":0.0000016956,"v":0.0,"t":1725120000}
{"o":0.0000016956,"h":0.0000017104,"l":0.0000016929,"c":0.0000017002,"v":0.0,"t":1725123600}
{"o":0.0000017002,"h":0.0000017056,"l":0.0000016765,"c":0.0000016902,"v":37175.095904,"t":1725127200}
{"o":0.0000016902,"h":0.0000017005,"l":0.0000016891,"c":0.000001696,"v":0.0,"t":1725130800}
{"o":0.000001696,"h":0.0000017019,"l":0.0000016776,"c":0.0000016802,"v":60000.0,"t":1725134400}
{"o":0.0000016802,"h":0.0000016907,"l":0.0000016685,"c":0.0000016802,"v":50342.123972,"t":1725138000}
{"o":0.0000016802,"h":0.0000016878,"l":0.0000016766,"c":0.0000016873,"v":0.0,"t":1725141600}
{"o":0.0000016873,"h":0.0000016936,"l":0.000001684,"c":0.0000016877,"v":0.0,"t":1725145200}
{"o":0.0000016877,"h":0.0000016922,"l":0.0000016843,"c":0.0000016874,"v":0.0,"t":1725148800}
{"o":0.0000016874,"h":0.0000017141,"l":0.0000016713,"c":0.0000016951,"v":109356.657291,"t":1725152400}
{"o":0.0000016951,"h":0.0000017049,"l":0.0000016544,"c":0.0000016544,"v":1006013.836642,"t":1725156000}
{"o":0.0000016544,"h":0.0000016951,"l":0.0000016484,"c":0.00000169,"v":1247539.0208950001,"t":1725159600}
{"o":0.00000169,"h":0.0000016996,"l":0.00000169,"c":0.0000016947,"v":0.0,"t":1725163200}
{"o":0.0000016947,"h":0.0000017294,"l":0.0000016768,"c":0.0000017067,"v":236470.587018,"t":1725166800}
{"o":0.0000017067,"h":0.0000017077,"l":0.0000016237,"c":0.0000016251,"v":2022483.6140740002,"t":1725170400}
{"o":0.0000016251,"h":0.0000016405,"l":0.0000016212,"c":0.0000016314,"v":6103.786846,"t":1725174000}
{"o":0.0000016314,"h":0.0000016518,"l":0.000001631,"c":0.0000016494,"v":0.0,"t":1725177600}
{"o":0.0000016494,"h":0.000001655,"l":0.0000016163,"c":0.0000016286,"v":879881.7284200001,"t":1725181200}
{"o":0.0000016286,"h":0.0000016408,"l":0.0000016266,"c":0.000001638,"v":0.0,"t":1725184800}
{"o":0.000001638,"h":0.0000016448,"l":0.0000016195,"c":0.0000016238,"v":1067183.994102,"t":1725188400}
{"o":0.0000016238,"h":0.0000016721,"l":0.0000016207,"c":0.0000016701,"v":933122.794981,"t":1725192000}
{"o":0.0000016701,"h":0.000001692,"l":0.0000016512,"c":0.0000016523,"v":242980.863265,"t":1725195600}
{"o":0.0000016523,"h":0.0000016948,"l":0.0000016388,"c":0.00000166,"v":189979.995246,"t":1725199200}
{"o":0.00000166,"h":0.0000016971,"l":0.0000016235,"c":0.0000016622,"v":106013.724146,"t":1725202800}
{"o":0.0000016622,"h":0.0000016818,"l":0.0000016433,"c":0.0000016688,"v":193304.261837,"t":1725206400}
{"o":0.0000016688,"h":0.0000016823,"l":0.0000016401,"c":0.0000016509,"v":77285.463206,"t":1725210000}
{"o":0.0000016509,"h":0.0000016904,"l":0.0000016191,"c":0.0000016507,"v":337326.373653,"t":1725213600}
{"o":0.0000016507,"h":0.0000016574,"l":0.0000016337,"c":0.0000016417,"v":20000.0,"t":1725217200}
{"o":0.0000016417,"h":0.0000016737,"l":0.0000016311,"c":0.0000016665,"v":100713.956216,"t":1725220800}
{"o":0.0000016665,"h":0.0000016896,"l":0.0000016282,"c":0.0000016425,"v":56514.772941,"t":1725224400}
{"o":0.0000016425,"h":0.0000017178,"l":0.0000016137,"c":0.0000016743,"v":80438.611977,"t":1725228000}
{"o":0.0000016743,"h":0.0000016961,"l":0.0000016223,"c":0.0000016503,"v":40438.611977,"t":1725231600}
{"o":0.0000016503,"h":0.0000016531,"l":0.0000016269,"c":0.0000016362,"v":0.0,"t":1725235200}
{"o":0.0000016362,"h":0.0000016423,"l":0.0000016255,"c":0.0000016345,"v":0.0,"t":1725238800}
{"o":0.0000016345,"h":0.0000016509,"l":0.0000016229,"c":0.0000016403,"v":0.0,"t":1725242400}
{"o":0.0000016403,"h":0.0000016535,"l":0.0000016247,"c":0.0000016409,"v":67791.20931,"t":1725246000}
{"o":0.0000016409,"h":0.0000016783,"l":0.000001636,"c":0.0000016753,"v":0.0,"t":1725249600}
{"o":0.0000016753,"h":0.0000016761,"l":0.0000016439,"c":0.0000016547,"v":0.0,"t":1725253200}
{"o":0.0000016547,"h":0.0000016651,"l":0.0000016469,"c":0.0000016589,"v":0.0,"t":1725256800}
{"o":0.0000016589,"h":0.0000016841,"l":0.0000016514,"c":0.0000016739,"v":0.0,"t":1725260400}
{"o":0.0000016739,"h":0.0000016788,"l":0.0000016359,"c":0.0000016449,"v":0.0,"t":1725264000}
{"o":0.0000016449,"h":0.0000016563,"l":0.0000016209,"c":0.0000016225,"v":0.0,"t":1725267600}
{"o":0.0000016225,"h":0.0000016275,"l":0.0000016074,"c":0.0000016185,"v":0.0,"t":1725271200}
{"o":0.0000016185,"h":0.0000016246,"l":0.0000016106,"c":0.0000016213,"v":0.0,"t":1725274800}
{"o":0.0000016213,"h":0.0000016268,"l":0.000001613,"c":0.0000016198,"v":0.0,"t":1725278400}
{"o":0.0000016198,"h":0.0000016345,"l":0.0000016132,"c":0.0000016336,"v":0.0,"t":1725282000}
{"o":0.0000016336,"h":0.0000016431,"l":0.000001603,"c":0.0000016079,"v":0.0,"t":1725285600}
{"o":0.0000016079,"h":0.0000016144,"l":0.0000016014,"c":0.000001612,"v":0.0,"t":1725289200}
{"o":0.000001612,"h":0.000001622,"l":0.0000016016,"c":0.0000016197,"v":0.0,"t":1725292800}
{"o":0.0000016197,"h":0.0000016197,"l":0.0000015987,"c":0.0000016027,"v":0.0,"t":1725296400}
{"o":0.0000016027,"h":0.0000016123,"l":0.0000015962,"c":0.0000016032,"v":0.0,"t":1725300000}
{"o":0.0000016032,"h":0.0000016087,"l":0.0000016001,"c":0.0000016062,"v":0.0,"t":1725303600}
{"o":0.0000016062,"h":0.0000016593,"l":0.0000015829,"c":0.000001636,"v":8584.088141,"t":1725307200}
{"o":0.000001636,"h":0.0000016459,"l":0.0000016307,"c":0.0000016418,"v":0.0,"t":1725310800}
{"o":0.0000016418,"h":0.0000016524,"l":0.0000016327,"c":0.0000016422,"v":5255.743473,"t":1725314400}
{"o":0.0000016422,"h":0.0000016491,"l":0.0000016353,"c":0.000001645,"v":14319.760579,"t":1725318000}
{"o":0.000001645,"h":0.000001654,"l":0.0000016292,"c":0.000001631,"v":131712.722377,"t":1725321600}
{"o":0.000001631,"h":0.0000016377,"l":0.0000016255,"c":0.0000016261,"v":0.0,"t":1725325200}
{"o":0.0000016261,"h":0.0000016273,"l":0.000001603,"c":0.0000016222,"v":0.0,"t":1725328800}
{"o":0.0000016222,"h":0.000001627,"l":0.0000016169,"c":0.0000016253,"v":0.0,"t":1725332400}
{"o":0.0000016253,"h":0.0000016372,"l":0.0000016208,"c":0.0000016321,"v":0.0,"t":1725336000}
{"o":0.0000016321,"h":0.0000016378,"l":0.0000016257,"c":0.0000016314,"v":0.0,"t":1725339600}
{"o":0.0000016314,"h":0.0000016493,"l":0.0000016313,"c":0.0000016479,"v":0.0,"t":1725343200}
{"o":0.0000016479,"h":0.0000016479,"l":0.0000016337,"c":0.0000016367,"v":0.0,"t":1725346800}
{"o":0.0000016367,"h":0.0000016588,"l":0.0000016361,"c":0.0000016534,"v":0.0,"t":1725350400}
{"o":0.0000016534,"h":0.000001654,"l":0.0000016435,"c":0.0000016491,"v":0.0,"t":1725354000}
{"o":0.0000016491,"h":0.0000016513,"l":0.0000016389,"c":0.0000016451,"v":0.0,"t":1725357600}
{"o":0.0000016451,"h":0.0000016478,"l":0.0000016375,"c":0.0000016397,"v":0.0,"t":1725361200}
{"o":0.0000016397,"h":0.0000016404,"l":0.0000016253,"c":0.0000016383,"v":0.0,"t":1725364800}
{"o":0.0000016383,"h":0.000001679,"l":0.0000016346,"c":0.0000016742,"v":0.0,"t":1725368400}
{"o":0.0000016742,"h":0.0000016936,"l":0.0000016284,"c":0.0000016447,"v":800000.0,"t":1725372000}
{"o":0.0000016447,"h":0.0000016634,"l":0.0000016385,"c":0.0000016518,"v":0.0,"t":1725375600}
{"o":0.0000016518,"h":0.0000016597,"l":0.0000016117,"c":0.0000016511,"v":1469475.9358609999,"t":1725379200}
{"o":0.0000016511,"h":0.0000016524,"l":0.0000016327,"c":0.0000016491,"v":0.0,"t":1725382800}
{"o":0.0000016491,"h":0.0000016619,"l":0.0000016352,"c":0.0000016463,"v":242913.182698,"t":1725386400}
{"o":0.0000016463,"h":0.000001649,"l":0.000001631,"c":0.000001647,"v":0.0,"t":1725390000}
{"o":0.000001647,"h":0.0000016577,"l":0.0000016219,"c":0.0000016343,"v":1000000.0,"t":1725393600}
{"o":0.0000016343,"h":0.0000016501,"l":0.0000016113,"c":0.0000016181,"v":22895.07446,"t":1725397200}
{"o":0.0000016181,"h":0.0000016273,"l":0.0000016152,"c":0.000001626,"v":0.0,"t":1725400800}
{"o":0.000001626,"h":0.0000016639,"l":0.0000016178,"c":0.000001658,"v":1242095.367476,"t":1725404400}
{"o":0.000001658,"h":0.0000017049,"l":0.0000016331,"c":0.0000016618,"v":13444.676454,"t":1725408000}
{"o":0.0000016618,"h":0.0000017168,"l":0.0000016355,"c":0.0000016446,"v":242019.038709,"t":1725411600}
{"o":0.0000016446,"h":0.0000016531,"l":0.0000016354,"c":0.000001641,"v":0.0,"t":1725415200}
{"o":0.000001641,"h":0.0000016421,"l":0.0000016302,"c":0.000001634,"v":0.0,"t":1725418800}
{"o":0.000001634,"h":0.0000016441,"l":0.0000016307,"c":0.0000016323,"v":0.0,"t":1725422400}
{"o":0.0000016323,"h":0.0000016485,"l":0.0000016323,"c":0.0000016457,"v":0.0,"t":1725426000}
{"o":0.0000016457,"h":0.0000016457,"l":0.0000016193,"c":0.0000016279,"v":0.0,"t":1725429600}
{"o":0.0000016279,"h":0.0000016285,"l":0.0000015881,"c":0.0000016019,"v":0.0,"t":1725433200}
{"o":0.0000016019,"h":0.0000016082,"l":0.0000015964,"c":0.0000016059,"v":0.0,"t":1725436800}
{"o":0.0000016059,"h":0.0000016107,"l":0.0000015963,"c":0.0000016106,"v":0.0,"t":1725440400}
{"o":0.0000016106,"h":0.0000016245,"l":0.0000016069,"c":0.0000016234,"v":0.0,"t":1725444000}
{"o":0.0000016234,"h":0.0000016287,"l":0.0000016135,"c":0.0000016238,"v":0.0,"t":1725447600}
{"o":0.0000016238,"h":0.0000016309,"l":0.0000016104,"c":0.000001622,"v":0.0,"t":1725451200}
{"o":0.000001622,"h":0.0000016642,"l":0.0000016118,"c":0.0000016461,"v":30228.136323,"t":1725454800}
{"o":0.0000016461,"h":0.0000016548,"l":0.0000015924,"c":0.0000016018,"v":0.0,"t":1725458400}
{"o":0.0000016018,"h":0.0000016152,"l":0.0000015859,"c":0.0000015906,"v":0.0,"t":1725462000}
{"o":0.0000015906,"h":0.000001604,"l":0.0000015765,"c":0.0000015893,"v":0.0,"t":1725465600}
{"o":0.0000015893,"h":0.0000016051,"l":0.0000015865,"c":0.000001605,"v":0.0,"t":1725469200}
{"o":0.000001605,"h":0.0000016051,"l":0.0000015939,"c":0.0000015999,"v":0.0,"t":1725472800}
{"o":0.0000015999,"h":0.0000016526,"l":0.00000159,"c":0.000001646,"v":4556.425454,"t":1725476400}
{"o":0.000001646,"h":0.0000016506,"l":0.0000016353,"c":0.0000016381,"v":0.0,"t":1725480000}
{"o":0.0000016381,"h":0.0000016417,"l":0.0000016311,"c":0.0000016336,"v":0.0,"t":1725483600}
{"o":0.0000016336,"h":0.0000016433,"l":0.0000016286,"c":0.0000016357,"v":0.0,"t":1725487200}
{"o":0.0000016357,"h":0.000001646,"l":0.0000016323,"c":0.000001642,"v":0.0,"t":1725490800}
{"o":0.000001642,"h":0.0000016503,"l":0.0000016321,"c":0.0000016503,"v":0.0,"t":1725494400}
{"o":0.0000016503,"h":0.0000016503,"l":0.0000016334,"c":0.0000016388,"v":0.0,"t":1725498000}
{"o":0.0000016388,"h":0.0000016493,"l":0.000001635,"c":0.000001648,"v":0.0,"t":1725501600}
{"o":0.000001648,"h":0.0000016706,"l":0.000001648,"c":0.0000016666,"v":0.0,"t":1725505200}
{"o":0.0000016666,"h":0.0000016702,"l":0.0000016337,"c":0.0000016432,"v":0.0,"t":1725508800}
{"o":0.0000016432,"h":0.0000016591,"l":0.0000016414,"c":0.0000016571,"v":0.0,"t":1725512400}
{"o":0.0000016571,"h":0.0000016763,"l":0.0000016274,"c":0.0000016344,"v":105103.651066,"t":1725516000}
{"o":0.0000016344,"h":0.0000016356,"l":0.0000016187,"c":0.0000016217,"v":0.0,"t":1725519600}
{"o":0.0000016217,"h":0.0000016309,"l":0.000001613,"c":0.0000016259,"v":0.0,"t":1725523200}
{"o":0.0000016259,"h":0.0000016389,"l":0.0000016247,"c":0.000001632,"v":730000.0,"t":1725526800}
{"o":0.000001632,"h":0.0000016379,"l":0.0000016256,"c":0.0000016285,"v":280000.0,"t":1725530400}
{"o":0.0000016285,"h":0.0000016344,"l":0.0000016208,"c":0.0000016249,"v":978586.103723,"t":1725534000}
{"o":0.0000016249,"h":0.0000016366,"l":0.0000016094,"c":0.0000016183,"v":0.0,"t":1725537600}
{"o":0.0000016183,"h":0.0000016389,"l":0.0000015998,"c":0.0000016221,"v":243308.070974,"t":1725541200}
{"o":0.0000016221,"h":0.0000016545,"l":0.0000016119,"c":0.0000016545,"v":0.0,"t":1725544800}
{"o":0.0000016545,"h":0.0000016808,"l":0.0000016489,"c":0.0000016708,"v":0.0,"t":1725548400}
{"o":0.0000016708,"h":0.0000016857,"l":0.0000016642,"c":0.0000016779,"v":0.0,"t":1725552000}
{"o":0.0000016779,"h":0.0000016834,"l":0.0000016679,"c":0.0000016691,"v":0.0,"t":1725555600}
{"o":0.0000016691,"h":0.000001678,"l":0.000001616,"c":0.0000016228,"v":830000.0,"t":1725559200}
{"o":0.0000016228,"h":0.0000016617,"l":0.0000016219,"c":0.0000016499,"v":0.0,"t":1725562800}
{"o":0.0000016499,"h":0.000001655,"l":0.0000016423,"c":0.0000016512,"v":0.0,"t":1725566400}
{"o":0.0000016512,"h":0.0000016557,"l":0.0000016242,"c":0.0000016407,"v":1101410.0294600001,"t":1725570000}
{"o":0.0000016407,"h":0.0000016542,"l":0.0000016356,"c":0.0000016395,"v":0.0,"t":1725573600}
{"o":0.0000016395,"h":0.0000016458,"l":0.0000016323,"c":0.0000016365,"v":243195.827018,"t":1725577200}
{"o":0.0000016365,"h":0.0000016463,"l":0.0000016305,"c":0.0000016357,"v":0.0,"t":1725580800}
{"o":0.0000016357,"h":0.0000016444,"l":0.0000016016,"c":0.0000016061,"v":1248354.036381,"t":1725584400}
{"o":0.0000016061,"h":0.00000161,"l":0.0000015911,"c":0.0000015942,"v":10.0,"t":1725588000}
{"o":0.0000015942,"h":0.0000016009,"l":0.0000015903,"c":0.0000016009,"v":0.0,"t":1725591600}
{"o":0.0000016009,"h":0.0000016048,"l":0.0000015948,"c":0.0000016041,"v":0.0,"t":1725595200}
{"o":0.0000016041,"h":0.0000016152,"l":0.0000016008,"c":0.0000016066,"v":0.0,"t":1725598800}
{"o":0.0000016066,"h":0.000001613,"l":0.0000015967,"c":0.000001599,"v":335782.743511,"t":1725602400}
{"o":0.000001599,"h":0.0000016493,"l":0.0000015612,"c":0.0000015898,"v":7066.120965,"t":1725606000}
{"o":0.0000015898,"h":0.0000015915,"l":0.0000015773,"c":0.0000015854,"v":0.0,"t":1725609600}
{"o":0.0000015854,"h":0.0000015968,"l":0.0000015722,"c":0.0000015816,"v":842834.178292,"t":1725613200}
{"o":0.0000015816,"h":0.0000015942,"l":0.0000015615,"c":0.0000015806,"v":210332.015328,"t":1725616800}
{"o":0.0000015806,"h":0.0000015887,"l":0.0000015781,"c":0.0000015828,"v":0.0,"t":1725620400}
{"o":0.0000015828,"h":0.0000015896,"l":0.0000015374,"c":0.0000015438,"v":0.0,"t":1725624000}
{"o":0.0000015438,"h":0.0000015836,"l":0.0000015356,"c":0.0000015752,"v":0.0,"t":1725627600}
{"o":0.0000015752,"h":0.0000016108,"l":0.0000015752,"c":0.0000015978,"v":0.0,"t":1725631200}
{"o":0.0000015978,"h":0.0000016283,"l":0.0000015866,"c":0.0000016106,"v":0.0,"t":1725634800}
{"o":0.0000016106,"h":0.0000016471,"l":0.0000016078,"c":0.0000016316,"v":0.0,"t":1725638400}
{"o":0.0000016316,"h":0.0000016441,"l":0.0000016127,"c":0.0000016275,"v":0.0,"t":1725642000}
{"o":0.0000016275,"h":0.000001654,"l":0.0000015636,"c":0.0000015893,"v":20000.0,"t":1725645600}
{"o":0.0000015893,"h":0.0000016041,"l":0.0000015738,"c":0.0000015864,"v":0.0,"t":1725649200}
{"o":0.0000015864,"h":0.0000016414,"l":0.0000015752,"c":0.0000016364,"v":0.0,"t":1725652800}
{"o":0.0000016364,"h":0.0000016449,"l":0.0000015735,"c":0.0000015872,"v":1065014.88906,"t":1725656400}
{"o":0.0000015872,"h":0.0000015968,"l":0.0000015787,"c":0.0000015874,"v":0.0,"t":1725660000}
{"o":0.0000015874,"h":0.0000016034,"l":0.0000015803,"c":0.000001597,"v":249088.982274,"t":1725663600}
{"o":0.000001597,"h":0.0000015999,"l":0.0000015851,"c":0.000001595,"v":20000.0,"t":1725667200}
{"o":0.000001595,"h":0.0000016053,"l":0.0000015916,"c":0.0000016002,"v":0.0,"t":1725670800}
{"o":0.0000016002,"h":0.0000016025,"l":0.0000015892,"c":0.0000015928,"v":0.0,"t":1725674400}
{"o":0.0000015928,"h":0.000001594,"l":0.0000015883,"c":0.0000015922,"v":0.0,"t":1725678000}
{"o":0.0000015922,"h":0.0000015931,"l":0.0000015789,"c":0.0000015795,"v":0.0,"t":1725681600}
{"o":0.0000015795,"h":0.0000015809,"l":0.0000015659,"c":0.0000015702,"v":0.0,"t":1725685200}
{"o":0.0000015702,"h":0.0000015717,"l":0.0000015633,"c":0.0000015643,"v":0.0,"t":1725688800}
{"o":0.0000015643,"h":0.0000015678,"l":0.0000015509,"c":0.0000015613,"v":0.0,"t":1725692400}
{"o":0.0000015613,"h":0.0000015708,"l":0.0000015594,"c":0.0000015636,"v":0.0,"t":1725696000}
{"o":0.0000015636,"h":0.0000015716,"l":0.0000015609,"c":0.0000015675,"v":0.0,"t":1725699600}
{"o":0.0000015675,"h":0.0000015703,"l":0.0000015623,"c":0.0000015703,"v":0.0,"t":1725703200}
{"o":0.0000015703,"h":0.0000015724,"l":0.0000015634,"c":0.0000015691,"v":0.0,"t":1725706800}
{"o":0.0000015691,"h":0.0000015935,"l":0.0000015594,"c":0.0000015884,"v":830000.0,"t":1725710400}
{"o":0.0000015884,"h":0.0000016173,"l":0.0000015836,"c":0.0000015999,"v":1119804.6840280001,"t":1725714000}
{"o":0.0000015999,"h":0.0000016015,"l":0.0000015895,"c":0.0000015902,"v":0.0,"t":1725717600}
{"o":0.0000015902,"h":0.0000016102,"l":0.0000015706,"c":0.0000015981,"v":249150.083377,"t":1725721200}
{"o":0.0000015981,"h":0.0000016156,"l":0.0000015939,"c":0.0000016146,"v":0.0,"t":1725724800}
{"o":0.0000016146,"h":0.0000016271,"l":0.0000015797,"c":0.0000015939,"v":48674.254902,"t":1725728400}
{"o":0.0000015939,"h":0.0000016011,"l":0.0000015801,"c":0.0000015845,"v":0.0,"t":1725732000}
{"o":0.0000015845,"h":0.0000015856,"l":0.0000015687,"c":0.0000015752,"v":0.0,"t":1725735600}
{"o":0.0000015752,"h":0.0000015879,"l":0.0000015737,"c":0.0000015879,"v":0.0,"t":1725739200}
{"o":0.0000015879,"h":0.0000015954,"l":0.0000015809,"c":0.000001593,"v":0.0,"t":1725742800}
{"o":0.000001593,"h":0.0000016056,"l":0.000001588,"c":0.0000015945,"v":10.0,"t":1725746400}
{"o":0.0000015945,"h":0.0000015989,"l":0.0000015812,"c":0.0000015827,"v":0.0,"t":1725750000}
{"o":0.0000015827,"h":0.000001593,"l":0.0000015799,"c":0.0000015849,"v":0.0,"t":1725753600}
{"o":0.0000015849,"h":0.0000016068,"l":0.0000015758,"c":0.0000016014,"v":62409.481962,"t":1725757200}
{"o":0.0000016014,"h":0.0000016019,"l":0.0000015952,"c":0.000001598,"v":0.0,"t":1725760800}
{"o":0.000001598,"h":0.0000016027,"l":0.0000015941,"c":0.0000015971,"v":0.0,"t":1725764400}
{"o":0.0000015971,"h":0.0000015997,"l":0.0000015913,"c":0.0000015946,"v":0.0,"t":1725768000}
{"o":0.0000015946,"h":0.0000016022,"l":0.0000015945,"c":0.0000016022,"v":0.0,"t":1725771600}
{"o":0.0000016022,"h":0.000001611,"l":0.0000015939,"c":0.0000016045,"v":62351.97282,"t":1725775200}
{"o":0.0000016045,"h":0.0000016052,"l":0.0000015833,"c":0.0000015894,"v":0.0,"t":1725778800}
{"o":0.0000015894,"h":0.0000015945,"l":0.000001586,"c":0.0000015869,"v":0.0,"t":1725782400}
{"o":0.0000015869,"h":0.0000016126,"l":0.0000015727,"c":0.000001612,"v":62294.543165,"t":1725786000}
{"o":0.000001612,"h":0.0000016127,"l":0.0000015992,"c":0.0000016004,"v":0.0,"t":1725789600}
{"o":0.0000016004,"h":0.0000016082,"l":0.0000015968,"c":0.0000016072,"v":0.0,"t":1725793200}
{"o":0.0000016072,"h":0.0000016254,"l":0.000001605,"c":0.0000016239,"v":0.0,"t":1725796800}
{"o":0.0000016239,"h":0.0000016294,"l":0.0000016198,"c":0.000001621,"v":0.0,"t":1725800400}
{"o":0.000001621,"h":0.0000016385,"l":0.000001619,"c":0.0000016385,"v":0.0,"t":1725804000}
{"o":0.0000016385,"h":0.0000016512,"l":0.0000015962,"c":0.0000016116,"v":62237.192851,"t":1725807600}
{"o":0.0000016116,"h":0.0000016131,"l":0.0000015916,"c":0.0000015991,"v":0.0,"t":1725811200}
{"o":0.0000015991,"h":0.0000015994,"l":0.0000015798,"c":0.0000015805,"v":0.0,"t":1725814800}
{"o":0.0000015805,"h":0.0000015886,"l":0.0000015793,"c":0.0000015861,"v":0.0,"t":1725818400}
{"o":0.0000015861,"h":0.0000015909,"l":0.0000015824,"c":0.0000015873,"v":0.0,"t":1725822000}
{"o":0.0000015873,"h":0.0000016022,"l":0.0000015843,"c":0.0000015966,"v":53300.0,"t":1725825600}
{"o":0.0000015966,"h":0.0000015968,"l":0.0000015832,"c":0.0000015919,"v":0.0,"t":1725829200}
{"o":0.0000015919,"h":0.0000015971,"l":0.0000015617,"c":0.0000015899,"v":0.0,"t":1725832800}
{"o":0.0000015899,"h":0.0000016147,"l":0.0000015778,"c":0.0000016029,"v":7347.080537,"t":1725836400}
{"o":0.0000016029,"h":0.0000016149,"l":0.0000015919,"c":0.000001603,"v":233.039378,"t":1725840000}
{"o":0.000001603,"h":0.0000016141,"l":0.0000015837,"c":0.0000015962,"v":7339.733456,"t":1725843600}
{"o":0.0000015962,"h":0.0000016142,"l":0.0000015946,"c":0.0000016022,"v":236.126099,"t":1725847200}
{"o":0.0000016022,"h":0.0000016197,"l":0.0000016019,"c":0.0000016111,"v":0.0,"t":1725850800}
{"o":0.0000016111,"h":0.00000162,"l":0.0000016086,"c":0.0000016154,"v":0.0,"t":1725854400}
{"o":0.0000016154,"h":0.000001625,"l":0.0000016124,"c":0.0000016213,"v":0.0,"t":1725858000}
{"o":0.0000016213,"h":0.000001623,"l":0.0000016095,"c":0.0000016109,"v":0.0,"t":1725861600}
{"o":0.0000016109,"h":0.0000016163,"l":0.0000016016,"c":0.0000016022,"v":0.0,"t":1725865200}
{"o":0.0000016022,"h":0.0000016038,"l":0.0000015913,"c":0.0000015949,"v":0.0,"t":1725868800}
{"o":0.0000015949,"h":0.0000016023,"l":0.000001582,"c":0.0000016002,"v":0.0,"t":1725872400}
{"o":0.0000016002,"h":0.0000016037,"l":0.0000015893,"c":0.0000015957,"v":0.0,"t":1725876000}
{"o":0.0000015957,"h":0.0000016039,"l":0.0000015943,"c":0.0000016011,"v":0.0,"t":1725879600}
{"o":0.0000016011,"h":0.0000016123,"l":0.0000015945,"c":0.0000015971,"v":111904.319093,"t":1725883200}
{"o":0.0000015971,"h":0.0000016046,"l":0.0000015857,"c":0.0000015915,"v":0.0,"t":1725886800}
{"o":0.0000015915,"h":0.000001626,"l":0.0000015837,"c":0.0000016202,"v":311751.131682,"t":1725890400}
{"o":0.0000016202,"h":0.0000016229,"l":0.0000015701,"c":0.0000015733,"v":800000.0,"t":1725894000}
{"o":0.0000015733,"h":0.0000016305,"l":0.0000015098,"c":0.0000015763,"v":46484.423017,"t":1725897600}
{"o":0.0000015763,"h":0.0000016084,"l":0.0000015621,"c":0.0000016036,"v":1454860.4864589998,"t":1725901200}
{"o":0.0000016036,"h":0.0000016111,"l":0.0000015845,"c":0.0000015875,"v":249954.821569,"t":1725904800}
{"o":0.0000015875,"h":0.0000015896,"l":0.0000015644,"c":0.0000015665,"v":0.0,"t":1725908400}
{"o":0.0000015665,"h":0.0000015813,"l":0.0000015631,"c":0.00000157,"v":0.0,"t":1725912000}
{"o":0.00000157,"h":0.0000015974,"l":0.0000015431,"c":0.0000015896,"v":43536.969543,"t":1725915600}
{"o":0.0000015896,"h":0.0000016036,"l":0.0000015832,"c":0.000001598,"v":0.0,"t":1725919200}
{"o":0.000001598,"h":0.0000016034,"l":0.0000015883,"c":0.0000015905,"v":62614.631492,"t":1725922800}
{"o":0.0000015905,"h":0.0000016097,"l":0.0000015887,"c":0.0000016028,"v":0.0,"t":1725926400}
{"o":0.0000016028,"h":0.0000016157,"l":0.0000016008,"c":0.0000016114,"v":0.0,"t":1725930000}
{"o":0.0000016114,"h":0.0000016175,"l":0.0000016082,"c":0.0000016102,"v":0.0,"t":1725933600}
{"o":0.0000016102,"h":0.0000016178,"l":0.0000015754,"c":0.0000015825,"v":800000.0,"t":1725937200}
{"o":0.0000015825,"h":0.0000015871,"l":0.0000015755,"c":0.0000015822,"v":0.0,"t":1725940800}
{"o":0.0000015822,"h":0.000001606,"l":0.0000015629,"c":0.0000015854,"v":1055625.8202,"t":1725944400}
{"o":0.0000015854,"h":0.0000015953,"l":0.0000015854,"c":0.0000015933,"v":0.0,"t":1725948000}
{"o":0.0000015933,"h":0.0000016149,"l":0.0000015773,"c":0.0000015996,"v":250917.08515,"t":1725951600}
{"o":0.0000015996,"h":0.0000016065,"l":0.0000015936,"c":0.0000016036,"v":0.0,"t":1725955200}
{"o":0.0000016036,"h":0.0000016087,"l":0.0000015994,"c":0.0000016052,"v":0.0,"t":1725958800}
{"o":0.0000016052,"h":0.0000016109,"l":0.0000015932,"c":0.0000015959,"v":18404.403278,"t":1725962400}
{"o":0.0000015959,"h":0.0000015998,"l":0.0000015905,"c":0.0000015924,"v":0.0,"t":1725966000}
{"o":0.0000015924,"h":0.0000016031,"l":0.0000015883,"c":0.0000016021,"v":0.0,"t":1725969600}
{"o":0.0000016021,"h":0.0000016147,"l":0.0000015914,"c":0.0000015969,"v":3245.642727,"t":1725973200}
{"o":0.0000015969,"h":0.0000016009,"l":0.0000015739,"c":0.0000015841,"v":0.0,"t":1725976800}
{"o":0.0000015841,"h":0.0000016137,"l":0.00000157,"c":0.0000016135,"v":3242.397084,"t":1725980400}
{"o":0.0000016135,"h":0.0000016185,"l":0.0000016051,"c":0.0000016102,"v":0.0,"t":1725984000}
{"o":0.0000016102,"h":0.0000016114,"l":0.0000015814,"c":0.0000015945,"v":0.0,"t":1725987600}
{"o":0.0000015945,"h":0.0000015945,"l":0.0000015692,"c":0.0000015825,"v":0.0,"t":1725991200}
{"o":0.0000015825,"h":0.0000015941,"l":0.0000015803,"c":0.0000015842,"v":0.0,"t":1725994800}
{"o":0.0000015842,"h":0.0000015953,"l":0.0000015733,"c":0.0000015953,"v":0.0,"t":1725998400}
{"o":0.0000015953,"h":0.0000016016,"l":0.0000015909,"c":0.000001599,"v":0.0,"t":1726002000}
{"o":0.000001599,"h":0.0000016019,"l":0.0000015816,"c":0.0000015831,"v":640225.2888569999,"t":1726005600}
{"o":0.0000015831,"h":0.0000015901,"l":0.0000015816,"c":0.0000015873,"v":0.0,"t":1726009200}
{"o":0.0000015873,"h":0.000001593,"l":0.000001584,"c":0.0000015881,"v":225.299694,"t":1726012800}
{"o":0.0000015881,"h":0.0000016149,"l":0.0000015874,"c":0.0000016134,"v":0.0,"t":1726016400}
{"o":0.0000016134,"h":0.0000016142,"l":0.0000016013,"c":0.0000016067,"v":0.0,"t":1726020000}
{"o":0.0000016067,"h":0.0000016147,"l":0.0000015655,"c":0.0000015713,"v":600000.0,"t":1726023600}
{"o":0.0000015713,"h":0.0000015955,"l":0.0000015713,"c":0.0000015873,"v":0.0,"t":1726027200}
{"o":0.0000015873,"h":0.0000016009,"l":0.0000015815,"c":0.0000015929,"v":1240503.4963799999,"t":1726030800}
{"o":0.0000015929,"h":0.0000015961,"l":0.000001582,"c":0.0000015893,"v":0.0,"t":1726034400}
{"o":0.0000015893,"h":0.0000015905,"l":0.0000015785,"c":0.00000158,"v":0.0,"t":1726038000}
{"o":0.00000158,"h":0.0000015981,"l":0.0000015799,"c":0.0000015934,"v":0.0,"t":1726041600}
{"o":0.0000015934,"h":0.0000015955,"l":0.0000015879,"c":0.0000015909,"v":0.0,"t":1726045200}
{"o":0.0000015909,"h":0.000001619,"l":0.0000015909,"c":0.0000015976,"v":223.902284,"t":1726048800}
{"o":0.0000015976,"h":0.0000015976,"l":0.0000015826,"c":0.0000015864,"v":0.0,"t":1726052400}
{"o":0.0000015864,"h":0.0000016005,"l":0.0000015772,"c":0.000001585,"v":223.903682,"t":1726056000}
{"o":0.000001585,"h":0.0000016185,"l":0.0000015692,"c":0.0000016141,"v":0.0,"t":1726059600}
{"o":0.0000016141,"h":0.000001632,"l":0.0000015906,"c":0.0000015959,"v":5687.60076,"t":1726063200}
{"o":0.0000015959,"h":0.0000016028,"l":0.0000015632,"c":0.0000015775,"v":0.0,"t":1726066800}
{"o":0.0000015775,"h":0.0000015785,"l":0.0000015619,"c":0.0000015674,"v":0.0,"t":1726070400}
{"o":0.0000015674,"h":0.0000015683,"l":0.0000015501,"c":0.0000015547,"v":0.0,"t":1726074000}
{"o":0.0000015547,"h":0.0000016221,"l":0.0000015489,"c":0.0000016121,"v":6211.688858,"t":1726077600}
{"o":0.0000016121,"h":0.0000016195,"l":0.000001604,"c":0.0000016066,"v":0.0,"t":1726081200}
{"o":0.0000016066,"h":0.0000016112,"l":0.0000016018,"c":0.000001608,"v":0.0,"t":1726084800}
{"o":0.000001608,"h":0.0000016153,"l":0.0000016042,"c":0.0000016109,"v":0.0,"t":1726088400}
{"o":0.0000016109,"h":0.0000016136,"l":0.0000016081,"c":0.0000016089,"v":0.0,"t":1726092000}
{"o":0.0000016089,"h":0.0000016125,"l":0.000001605,"c":0.00000161,"v":0.0,"t":1726095600}
{"o":0.00000161,"h":0.0000016108,"l":0.0000015881,"c":0.0000015959,"v":0.0,"t":1726099200}
{"o":0.0000015959,"h":0.0000015959,"l":0.0000015809,"c":0.0000015819,"v":3648.428232,"t":1726102800}
{"o":0.0000015819,"h":0.0000015831,"l":0.0000015674,"c":0.0000015744,"v":0.0,"t":1726106400}
{"o":0.0000015744,"h":0.0000015785,"l":0.0000015677,"c":0.0000015718,"v":800000.0,"t":1726110000}
{"o":0.0000015718,"h":0.0000015786,"l":0.0000015649,"c":0.0000015766,"v":0.0,"t":1726113600}
{"o":0.0000015766,"h":0.0000015854,"l":0.0000015734,"c":0.0000015802,"v":0.0,"t":1726117200}
{"o":0.0000015802,"h":0.0000015875,"l":0.0000015631,"c":0.0000015843,"v":200.095221,"t":1726120800}
{"o":0.0000015843,"h":0.000001586,"l":0.0000015767,"c":0.0000015802,"v":0.0,"t":1726124400}
{"o":0.0000015802,"h":0.0000015823,"l":0.0000015748,"c":0.0000015802,"v":200.119029,"t":1726128000}
{"o":0.0000015802,"h":0.0000015868,"l":0.0000015788,"c":0.0000015862,"v":0.0,"t":1726131600}
{"o":0.0000015862,"h":0.0000015887,"l":0.0000015654,"c":0.0000015712,"v":7065.268707,"t":1726135200}
{"o":0.0000015712,"h":0.0000015723,"l":0.0000015628,"c":0.0000015661,"v":0.0,"t":1726138800}
{"o":0.0000015661,"h":0.0000016061,"l":0.0000015611,"c":0.0000016051,"v":1067585.042289,"t":1726142400}
{"o":0.0000016051,"h":0.0000016077,"l":0.0000015939,"c":0.000001601,"v":0.0,"t":1726146000}
{"o":0.000001601,"h":0.0000016096,"l":0.0000015737,"c":0.000001609,"v":249688.456522,"t":1726149600}
{"o":0.000001609,"h":0.0000016202,"l":0.0000015951,"c":0.0000016189,"v":0.0,"t":1726153200}
{"o":0.0000016189,"h":0.0000016194,"l":0.0000015992,"c":0.0000016006,"v":156161.615802,"t":1726156800}
{"o":0.0000016006,"h":0.0000016039,"l":0.0000015916,"c":0.0000015934,"v":0.0,"t":1726160400}
{"o":0.0000015934,"h":0.0000016014,"l":0.0000015888,"c":0.0000015956,"v":0.0,"t":1726164000}
{"o":0.0000015956,"h":0.0000015972,"l":0.0000015883,"c":0.0000015893,"v":0.0,"t":1726167600}
{"o":0.0000015893,"h":0.0000015964,"l":0.0000015829,"c":0.0000015877,"v":0.0,"t":1726171200}
{"o":0.0000015877,"h":0.0000015946,"l":0.0000015807,"c":0.0000015912,"v":0.0,"t":1726174800}
{"o":0.0000015912,"h":0.0000016135,"l":0.0000015739,"c":0.0000016028,"v":62363.862205,"t":1726178400}
{"o":0.0000016028,"h":0.0000016085,"l":0.0000016018,"c":0.0000016069,"v":0.0,"t":1726182000}
{"o":0.0000016069,"h":0.0000016142,"l":0.0000016048,"c":0.0000016128,"v":0.0,"t":1726185600}
{"o":0.0000016128,"h":0.0000016269,"l":0.0000016117,"c":0.0000016211,"v":0.0,"t":1726189200}
{"o":0.0000016211,"h":0.0000016268,"l":0.000001619,"c":0.0000016227,"v":0.0,"t":1726192800}
{"o":0.0000016227,"h":0.0000016269,"l":0.0000016196,"c":0.0000016263,"v":0.0,"t":1726196400}
{"o":0.0000016263,"h":0.0000016296,"l":0.0000016217,"c":0.0000016276,"v":0.0,"t":1726200000}
{"o":0.0000016276,"h":0.000001628,"l":0.000001621,"c":0.0000016223,"v":0.0,"t":1726203600}
{"o":0.0000016223,"h":0.0000016339,"l":0.0000016222,"c":0.0000016339,"v":0.0,"t":1726207200}
{"o":0.0000016339,"h":0.0000016344,"l":0.0000016237,"c":0.0000016245,"v":0.0,"t":1726210800}
{"o":0.0000016245,"h":0.0000016335,"l":0.0000015957,"c":0.0000016053,"v":7033.510118,"t":1726214400}
{"o":0.0000016053,"h":0.0000016084,"l":0.000001599,"c":0.0000016081,"v":0.0,"t":1726218000}
{"o":0.0000016081,"h":0.0000016137,"l":0.0000015996,"c":0.0000016022,"v":0.0,"t":1726221600}
{"o":0.0000016022,"h":0.0000016217,"l":0.000001602,"c":0.000001621,"v":0.0,"t":1726225200}
{"o":0.000001621,"h":0.0000016323,"l":0.0000016177,"c":0.0000016223,"v":0.0,"t":1726228800}
{"o":0.0000016223,"h":0.0000016301,"l":0.0000016179,"c":0.0000016199,"v":0.0,"t":1726232400}
{"o":0.0000016199,"h":0.0000016276,"l":0.0000015782,"c":0.0000015785,"v":5620.938375,"t":1726236000}
{"o":0.0000015785,"h":0.0000015799,"l":0.0000015386,"c":0.0000015465,"v":0.0,"t":1726239600}
{"o":0.0000015465,"h":0.0000016082,"l":0.0000015323,"c":0.0000016024,"v":4546.469618,"t":1726243200}
{"o":0.0000016024,"h":0.0000016029,"l":0.0000015877,"c":0.0000015939,"v":0.0,"t":1726246800}
{"o":0.0000015939,"h":0.0000015987,"l":0.0000015819,"c":0.0000015873,"v":0.0,"t":1726250400}
{"o":0.0000015873,"h":0.0000015895,"l":0.0000015811,"c":0.0000015836,"v":0.0,"t":1726254000}
{"o":0.0000015836,"h":0.0000016011,"l":0.0000015743,"c":0.0000015925,"v":300000.0,"t":1726257600}
{"o":0.0000015925,"h":0.000001612,"l":0.000001576,"c":0.0000015965,"v":33341.137709,"t":1726261200}
{"o":0.0000015965,"h":0.0000015965,"l":0.0000015852,"c":0.0000015906,"v":0.0,"t":1726264800}
{"o":0.0000015906,"h":0.0000016021,"l":0.0000015877,"c":0.0000015928,"v":24195.683267,"t":1726268400}
{"o":0.0000015928,"h":0.0000015989,"l":0.0000015887,"c":0.000001598,"v":0.0,"t":1726272000}
{"o":0.000001598,"h":0.0000015984,"l":0.0000015863,"c":0.0000015907,"v":0.0,"t":1726275600}
{"o":0.0000015907,"h":0.0000015944,"l":0.0000015859,"c":0.000001594,"v":0.0,"t":1726279200}
{"o":0.000001594,"h":0.0000015942,"l":0.0000015748,"c":0.000001588,"v":0.0,"t":1726282800}
{"o":0.000001588,"h":0.0000015927,"l":0.0000015867,"c":0.0000015926,"v":0.0,"t":1726286400}
{"o":0.0000015926,"h":0.0000016053,"l":0.0000015896,"c":0.0000016044,"v":0.0,"t":1726290000}
{"o":0.0000016044,"h":0.000001611,"l":0.0000016014,"c":0.0000016057,"v":0.0,"t":1726293600}
{"o":0.0000016057,"h":0.0000016117,"l":0.0000016048,"c":0.0000016108,"v":0.0,"t":1726297200}
{"o":0.0000016108,"h":0.0000016207,"l":0.0000016095,"c":0.0000016165,"v":0.0,"t":1726300800}
{"o":0.0000016165,"h":0.0000016181,"l":0.0000016106,"c":0.0000016106,"v":0.0,"t":1726304400}
{"o":0.0000016106,"h":0.0000016186,"l":0.000001585,"c":0.0000015895,"v":4560.499981,"t":1726308000}
{"o":0.0000015895,"h":0.0000015971,"l":0.0000015894,"c":0.0000015927,"v":0.0,"t":1726311600}
{"o":0.0000015927,"h":0.0000015968,"l":0.0000015869,"c":0.000001591,"v":33341.137709,"t":1726315200}
{"o":0.000001591,"h":0.0000015961,"l":0.0000015889,"c":0.0000015898,"v":0.0,"t":1726318800}
{"o":0.0000015898,"h":0.0000015933,"l":0.0000015787,"c":0.0000015817,"v":0.0,"t":1726322400}
{"o":0.0000015817,"h":0.0000016113,"l":0.0000015811,"c":0.0000016078,"v":465207.528297,"t":1726326000}
{"o":0.0000016078,"h":0.0000016105,"l":0.0000016017,"c":0.000001608,"v":1979.542338,"t":1726329600}
{"o":0.000001608,"h":0.0000016145,"l":0.0000016033,"c":0.0000016121,"v":335842.05219,"t":1726333200}
{"o":0.0000016121,"h":0.0000016273,"l":0.0000016104,"c":0.0000016122,"v":0.0,"t":1726336800}
{"o":0.0000016122,"h":0.0000016177,"l":0.0000016121,"c":0.0000016167,"v":0.0,"t":1726340400}
{"o":0.0000016167,"h":0.0000016168,"l":0.0000016083,"c":0.0000016116,"v":0.0,"t":1726344000}
{"o":0.0000016116,"h":0.0000016132,"l":0.0000016081,"c":0.0000016117,"v":0.0,"t":1726347600}
{"o":0.0000016117,"h":0.0000016142,"l":0.0000016075,"c":0.0000016097,"v":0.0,"t":1726351200}
{"o":0.0000016097,"h":0.000001612,"l":0.0000016074,"c":0.0000016095,"v":0.0,"t":1726354800}
{"o":0.0000016095,"h":0.0000016112,"l":0.0000016026,"c":0.0000016058,"v":0.0,"t":1726358400}
{"o":0.0000016058,"h":0.0000016088,"l":0.0000016011,"c":0.0000016018,"v":0.0,"t":1726362000}
{"o":0.0000016018,"h":0.0000016071,"l":0.0000016006,"c":0.000001603,"v":0.0,"t":1726365600}
{"o":0.000001603,"h":0.0000016067,"l":0.0000016017,"c":0.0000016066,"v":0.0,"t":1726369200}
{"o":0.0000016066,"h":0.0000016126,"l":0.0000016047,"c":0.0000016116,"v":0.0,"t":1726372800}
{"o":0.0000016116,"h":0.000001614,"l":0.0000016077,"c":0.0000016104,"v":0.0,"t":1726376400}
{"o":0.0000016104,"h":0.0000016105,"l":0.0000016061,"c":0.0000016065,"v":0.0,"t":1726380000}
{"o":0.0000016065,"h":0.0000016126,"l":0.0000016064,"c":0.0000016099,"v":0.0,"t":1726383600}
{"o":0.0000016099,"h":0.0000016164,"l":0.0000015927,"c":0.0000015976,"v":800000.0,"t":1726387200}
{"o":0.0000015976,"h":0.000001611,"l":0.0000015965,"c":0.0000016096,"v":801433.689045,"t":1726390800}
{"o":0.0000016096,"h":0.0000016164,"l":0.0000016085,"c":0.0000016152,"v":0.0,"t":1726394400}
{"o":0.0000016152,"h":0.0000016246,"l":0.0000016152,"c":0.0000016195,"v":0.0,"t":1726398000}
{"o":0.0000016195,"h":0.0000016258,"l":0.0000016158,"c":0.0000016159,"v":0.0,"t":1726401600}
{"o":0.0000016159,"h":0.0000016207,"l":0.0000016101,"c":0.0000016178,"v":0.0,"t":1726405200}
{"o":0.0000016178,"h":0.0000016313,"l":0.0000016151,"c":0.0000016178,"v":0.0,"t":1726408800}
{"o":0.0000016178,"h":0.0000016231,"l":0.0000016153,"c":0.0000016183,"v":0.0,"t":1726412400}
{"o":0.0000016183,"h":0.0000016422,"l":0.0000015946,"c":0.0000016182,"v":97017.650568,"t":1726416000}
{"o":0.0000016182,"h":0.0000016372,"l":0.0000016121,"c":0.0000016227,"v":156174.59003,"t":1726419600}
{"o":0.0000016227,"h":0.0000016247,"l":0.0000015618,"c":0.0000015702,"v":3821418.3977549998,"t":1726423200}
{"o":0.0000015702,"h":0.0000015734,"l":0.0000015643,"c":0.0000015731,"v":0.0,"t":1726426800}
{"o":0.0000015731,"h":0.0000015807,"l":0.0000015722,"c":0.0000015766,"v":0.0,"t":1726430400}
{"o":0.0000015766,"h":0.0000016074,"l":0.0000015765,"c":0.0000015891,"v":0.0,"t":1726434000}
{"o":0.0000015891,"h":0.0000016001,"l":0.0000015887,"c":0.0000015918,"v":0.0,"t":1726437600}
{"o":0.0000015918,"h":0.0000016097,"l":0.0000015864,"c":0.0000015979,"v":0.0,"t":1726441200}
{"o":0.0000015979,"h":0.000001604,"l":0.0000015927,"c":0.0000016012,"v":0.0,"t":1726444800}
{"o":0.0000016012,"h":0.0000016178,"l":0.0000016012,"c":0.0000016128,"v":0.0,"t":1726448400}
{"o":0.0000016128,"h":0.0000016243,"l":0.0000016088,"c":0.0000016194,"v":0.0,"t":1726452000}
{"o":0.0000016194,"h":0.0000016204,"l":0.0000016062,"c":0.0000016069,"v":0.0,"t":1726455600}
{"o":0.0000016069,"h":0.0000016083,"l":0.0000016024,"c":0.000001607,"v":0.0,"t":1726459200}
{"o":0.000001607,"h":0.0000016077,"l":0.0000015983,"c":0.0000015991,"v":0.0,"t":1726462800}
{"o":0.0000015991,"h":0.00000161,"l":0.0000015962,"c":0.0000016076,"v":0.0,"t":1726466400}
{"o":0.0000016076,"h":0.000001609,"l":0.000001598,"c":0.0000015998,"v":0.0,"t":1726470000}
{"o":0.0000015998,"h":0.0000016016,"l":0.0000015859,"c":0.0000015938,"v":0.0,"t":1726473600}
{"o":0.0000015938,"h":0.0000016047,"l":0.0000015869,"c":0.0000016045,"v":0.0,"t":1726477200}
{"o":0.0000016045,"h":0.0000016069,"l":0.0000015872,"c":0.0000015906,"v":0.0,"t":1726480800}
{"o":0.0000015906,"h":0.0000015941,"l":0.000001588,"c":0.0000015921,"v":0.0,"t":1726484400}
{"o":0.0000015921,"h":0.000001597,"l":0.0000015869,"c":0.0000015946,"v":0.0,"t":1726488000}
{"o":0.0000015946,"h":0.0000016012,"l":0.0000015879,"c":0.0000015889,"v":0.0,"t":1726491600}
{"o":0.0000015889,"h":0.0000016155,"l":0.0000015864,"c":0.0000016101,"v":0.0,"t":1726495200}
{"o":0.0000016101,"h":0.0000016144,"l":0.0000015912,"c":0.0000015973,"v":0.0,"t":1726498800}
{"o":0.0000015973,"h":0.0000016096,"l":0.0000015942,"c":0.0000016095,"v":0.0,"t":1726502400}
{"o":0.0000016095,"h":0.0000016285,"l":0.0000015934,"c":0.0000015971,"v":0.0,"t":1726506000}
{"o":0.0000015971,"h":0.0000016154,"l":0.0000015959,"c":0.0000016087,"v":0.0,"t":1726509600}
{"o":0.0000016087,"h":0.0000016125,"l":0.0000015989,"c":0.0000016015,"v":0.0,"t":1726513200}
{"o":0.0000016015,"h":0.000001614,"l":0.0000015958,"c":0.000001614,"v":0.0,"t":1726516800}
{"o":0.000001614,"h":0.0000016157,"l":0.000001597,"c":0.000001597,"v":0.0,"t":1726520400}
{"o":0.000001597,"h":0.0000016097,"l":0.0000015967,"c":0.0000016072,"v":0.0,"t":1726524000}
{"o":0.0000016072,"h":0.0000016072,"l":0.000001591,"c":0.0000015966,"v":0.0,"t":1726527600}
{"o":0.0000015966,"h":0.0000016064,"l":0.000001591,"c":0.0000016059,"v":0.0,"t":1726531200}
{"o":0.0000016059,"h":0.000001611,"l":0.0000016003,"c":0.0000016085,"v":0.0,"t":1726534800}
{"o":0.0000016085,"h":0.0000016126,"l":0.0000015966,"c":0.0000016051,"v":0.0,"t":1726538400}
{"o":0.0000016051,"h":0.0000016063,"l":0.0000015973,"c":0.0000016011,"v":0.0,"t":1726542000}
{"o":0.0000016011,"h":0.000001606,"l":0.0000015967,"c":0.000001599,"v":0.0,"t":1726545600}
{"o":0.000001599,"h":0.0000015992,"l":0.0000015804,"c":0.0000015837,"v":0.0,"t":1726549200}
{"o":0.0000015837,"h":0.0000015911,"l":0.0000015823,"c":0.0000015905,"v":0.0,"t":1726552800}
{"o":0.0000015905,"h":0.0000015921,"l":0.0000015854,"c":0.0000015876,"v":0.0,"t":1726556400}
{"o":0.0000015876,"h":0.0000015876,"l":0.0000015808,"c":0.0000015851,"v":0.0,"t":1726560000}
{"o":0.0000015851,"h":0.0000015937,"l":0.0000015809,"c":0.0000015844,"v":0.0,"t":1726563600}
{"o":0.0000015844,"h":0.0000015873,"l":0.0000015745,"c":0.0000015816,"v":0.0,"t":1726567200}
{"o":0.0000015816,"h":0.0000015927,"l":0.0000015772,"c":0.0000015919,"v":0.0,"t":1726570800}
{"o":0.0000015919,"h":0.0000015969,"l":0.0000015846,"c":0.0000015861,"v":0.0,"t":1726574400}
{"o":0.0000015861,"h":0.0000016032,"l":0.0000015823,"c":0.0000016004,"v":0.0,"t":1726578000}
{"o":0.0000016004,"h":0.0000016026,"l":0.0000015565,"c":0.0000015724,"v":0.0,"t":1726581600}
{"o":0.0000015724,"h":0.000001573,"l":0.0000015411,"c":0.0000015592,"v":0.0,"t":1726585200}
{"o":0.0000015592,"h":0.0000015895,"l":0.0000015558,"c":0.0000015856,"v":0.0,"t":1726588800}
{"o":0.0000015856,"h":0.0000015882,"l":0.0000015216,"c":0.0000015276,"v":24414.648007,"t":1726592400}
{"o":0.0000015276,"h":0.0000015409,"l":0.0000015122,"c":0.0000015234,"v":19931.138046,"t":1726596000}
{"o":0.0000015234,"h":0.0000015399,"l":0.0000015197,"c":0.0000015268,"v":0.0,"t":1726599600}
{"o":0.0000015268,"h":0.0000015317,"l":0.0000015215,"c":0.0000015295,"v":0.0,"t":1726603200}
{"o":0.0000015295,"h":0.0000015296,"l":0.0000015206,"c":0.0000015231,"v":0.0,"t":1726606800}
{"o":0.0000015231,"h":0.0000015351,"l":0.0000015231,"c":0.0000015346,"v":25206.64214,"t":1726610400}
{"o":0.0000015346,"h":0.0000015409,"l":0.0000015346,"c":0.0000015366,"v":0.0,"t":1726614000}
{"o":0.0000015366,"h":0.0000015521,"l":0.0000015357,"c":0.0000015395,"v":0.0,"t":1726617600}
{"o":0.0000015395,"h":0.0000015468,"l":0.0000015358,"c":0.000001544,"v":0.0,"t":1726621200}
{"o":0.000001544,"h":0.0000015457,"l":0.0000015349,"c":0.0000015349,"v":0.0,"t":1726624800}
{"o":0.0000015349,"h":0.0000015356,"l":0.0000015295,"c":0.0000015352,"v":0.0,"t":1726628400}
{"o":0.0000015352,"h":0.0000015477,"l":0.0000015333,"c":0.0000015418,"v":0.0,"t":1726632000}
{"o":0.0000015418,"h":0.0000015476,"l":0.000001541,"c":0.000001543,"v":0.0,"t":1726635600}
{"o":0.000001543,"h":0.000001555,"l":0.0000015386,"c":0.00000154,"v":0.0,"t":1726639200}
{"o":0.00000154,"h":0.0000015414,"l":0.0000015368,"c":0.0000015392,"v":0.0,"t":1726642800}
{"o":0.0000015392,"h":0.0000015478,"l":0.0000015391,"c":0.0000015462,"v":0.0,"t":1726646400}
{"o":0.0000015462,"h":0.0000015645,"l":0.0000015452,"c":0.0000015645,"v":0.0,"t":1726650000}
{"o":0.0000015645,"h":0.0000015784,"l":0.0000015601,"c":0.000001562,"v":0.0,"t":1726653600}
{"o":0.000001562,"h":0.0000015657,"l":0.0000015564,"c":0.000001562,"v":0.0,"t":1726657200}
{"o":0.000001562,"h":0.0000015697,"l":0.0000015544,"c":0.0000015557,"v":0.0,"t":1726660800}
{"o":0.0000015557,"h":0.0000015766,"l":0.000001551,"c":0.0000015709,"v":0.0,"t":1726664400}
{"o":0.0000015709,"h":0.000001582,"l":0.0000015175,"c":0.0000015287,"v":5326.348987,"t":1726668000}
{"o":0.0000015287,"h":0.0000015393,"l":0.0000015225,"c":0.0000015322,"v":0.0,"t":1726671600}
{"o":0.0000015322,"h":0.0000015375,"l":0.0000015163,"c":0.0000015185,"v":0.0,"t":1726675200}
{"o":0.0000015185,"h":0.0000015301,"l":0.0000015078,"c":0.0000015139,"v":0.0,"t":1726678800}
{"o":0.0000015139,"h":0.0000015169,"l":0.0000014702,"c":0.000001489,"v":0.0,"t":1726682400}
{"o":0.000001489,"h":0.0000015167,"l":0.000001489,"c":0.0000015115,"v":0.0,"t":1726686000}
{"o":0.0000015115,"h":0.0000015225,"l":0.0000014945,"c":0.0000014957,"v":0.0,"t":1726689600}
{"o":0.0000014957,"h":0.0000014995,"l":0.0000014856,"c":0.0000014911,"v":0.0,"t":1726693200}
{"o":0.0000014911,"h":0.0000014961,"l":0.0000014854,"c":0.0000014886,"v":0.0,"t":1726696800}
{"o":0.0000014886,"h":0.0000014886,"l":0.0000014552,"c":0.0000014566,"v":0.0,"t":1726700400}
{"o":0.0000014566,"h":0.000001457,"l":0.0000014335,"c":0.0000014413,"v":0.0,"t":1726704000}
{"o":0.0000014413,"h":0.0000014518,"l":0.0000014376,"c":0.0000014438,"v":0.0,"t":1726707600}
{"o":0.0000014438,"h":0.0000014487,"l":0.0000014245,"c":0.0000014261,"v":0.0,"t":1726711200}
{"o":0.0000014261,"h":0.0000014262,"l":0.0000014108,"c":0.0000014171,"v":0.0,"t":1726714800}
{"o":0.0000014171,"h":0.0000015412,"l":0.000001406,"c":0.0000015284,"v":5670.460054,"t":1726718400}
{"o":0.0000015284,"h":0.000001579,"l":0.0000015245,"c":0.0000015729,"v":2764544.6152919997,"t":1726722000}
{"o":0.0000015729,"h":0.0000015844,"l":0.0000015589,"c":0.0000015743,"v":5664.789593,"t":1726725600}
{"o":0.0000015743,"h":0.0000015781,"l":0.0000015688,"c":0.0000015736,"v":0.0,"t":1726729200}
{"o":0.0000015736,"h":0.0000015754,"l":0.0000015677,"c":0.0000015751,"v":0.0,"t":1726732800}
{"o":0.0000015751,"h":0.000001577,"l":0.0000015663,"c":0.0000015723,"v":0.0,"t":1726736400}
{"o":0.0000015723,"h":0.0000015745,"l":0.0000015632,"c":0.0000015731,"v":0.0,"t":1726740000}
{"o":0.0000015731,"h":0.0000015737,"l":0.0000015611,"c":0.0000015629,"v":0.0,"t":1726743600}
{"o":0.0000015629,"h":0.0000015669,"l":0.0000015473,"c":0.0000015507,"v":0.0,"t":1726747200}
{"o":0.0000015507,"h":0.0000015838,"l":0.000001538,"c":0.000001572,"v":487487.921842,"t":1726750800}
{"o":0.000001572,"h":0.0000015723,"l":0.0000015558,"c":0.000001567,"v":0.0,"t":1726754400}
{"o":0.000001567,"h":0.0000015693,"l":0.0000015439,"c":0.0000015444,"v":0.0,"t":1726758000}
{"o":0.0000015444,"h":0.0000015498,"l":0.0000015293,"c":0.0000015411,"v":0.0,"t":1726761600}
{"o":0.0000015411,"h":0.0000015489,"l":0.0000015356,"c":0.0000015426,"v":0.0,"t":1726765200}
{"o":0.0000015426,"h":0.0000015432,"l":0.0000015318,"c":0.0000015369,"v":0.0,"t":1726768800}
{"o":0.0000015369,"h":0.0000015446,"l":0.0000015333,"c":0.000001544,"v":0.0,"t":1726772400}
{"o":0.000001544,"h":0.0000015453,"l":0.0000015355,"c":0.0000015372,"v":0.0,"t":1726776000}
{"o":0.0000015372,"h":0.0000015589,"l":0.0000015364,"c":0.000001558,"v":0.0,"t":1726779600}
{"o":0.000001558,"h":0.0000015651,"l":0.0000015463,"c":0.0000015506,"v":0.0,"t":1726783200}
{"o":0.0000015506,"h":0.0000015537,"l":0.0000015446,"c":0.0000015461,"v":0.0,"t":1726786800}
{"o":0.0000015461,"h":0.0000015801,"l":0.0000015393,"c":0.0000015792,"v":22308.716563,"t":1726790400}
{"o":0.0000015792,"h":0.0000015863,"l":0.0000015711,"c":0.0000015755,"v":0.0,"t":1726794000}
{"o":0.0000015755,"h":0.0000015861,"l":0.0000015713,"c":0.000001572,"v":0.0,"t":1726797600}
{"o":0.000001572,"h":0.0000015734,"l":0.0000015483,"c":0.0000015483,"v":0.0,"t":1726801200}
{"o":0.0000015483,"h":0.0000015504,"l":0.0000015052,"c":0.0000015117,"v":0.0,"t":1726804800}
{"o":0.0000015117,"h":0.0000015205,"l":0.0000014929,"c":0.0000015095,"v":0.0,"t":1726808400}
{"o":0.0000015095,"h":0.0000015159,"l":0.0000014697,"c":0.0000014787,"v":0.0,"t":1726812000}
{"o":0.0000014787,"h":0.0000014974,"l":0.0000014779,"c":0.0000014828,"v":20.044071,"t":1726815600}
{"o":0.0000014828,"h":0.0000014936,"l":0.0000014697,"c":0.000001485,"v":0.0,"t":1726819200}
{"o":0.000001485,"h":0.0000014878,"l":0.0000014752,"c":0.000001483,"v":0.0,"t":1726822800}
{"o":0.000001483,"h":0.0000014908,"l":0.0000014751,"c":0.0000014773,"v":0.0,"t":1726826400}
{"o":0.0000014773,"h":0.0000014923,"l":0.0000014766,"c":0.0000014874,"v":0.0,"t":1726830000}
{"o":0.0000014874,"h":0.0000014959,"l":0.0000014815,"c":0.0000014887,"v":0.0,"t":1726833600}
{"o":0.0000014887,"h":0.0000015272,"l":0.0000014868,"c":0.0000015209,"v":0.0,"t":1726837200}
{"o":0.0000015209,"h":0.000001564,"l":0.0000015003,"c":0.0000015435,"v":79701.879253,"t":1726840800}
{"o":0.0000015435,"h":0.0000015547,"l":0.0000015338,"c":0.000001543,"v":0.0,"t":1726844400}
{"o":0.000001543,"h":0.0000015518,"l":0.0000015361,"c":0.000001545,"v":0.0,"t":1726848000}
{"o":0.000001545,"h":0.000001577,"l":0.0000015417,"c":0.0000015755,"v":12640.520367,"t":1726851600}
{"o":0.0000015755,"h":0.0000015871,"l":0.0000015698,"c":0.0000015716,"v":0.0,"t":1726855200}
{"o":0.0000015716,"h":0.0000015747,"l":0.0000015596,"c":0.000001567,"v":0.0,"t":1726858800}
{"o":0.000001567,"h":0.0000015701,"l":0.0000015602,"c":0.0000015671,"v":0.0,"t":1726862400}
{"o":0.0000015671,"h":0.0000015676,"l":0.0000015482,"c":0.0000015606,"v":0.0,"t":1726866000}
{"o":0.0000015606,"h":0.0000015649,"l":0.0000015551,"c":0.0000015615,"v":0.0,"t":1726869600}
{"o":0.0000015615,"h":0.000001571,"l":0.0000015614,"c":0.0000015673,"v":0.0,"t":1726873200}
{"o":0.0000015673,"h":0.0000015788,"l":0.0000015527,"c":0.0000015619,"v":0.0,"t":1726876800}
{"o":0.0000015619,"h":0.0000015816,"l":0.0000015591,"c":0.0000015804,"v":0.0,"t":1726880400}
{"o":0.0000015804,"h":0.0000015852,"l":0.000001575,"c":0.0000015785,"v":0.0,"t":1726884000}
{"o":0.0000015785,"h":0.0000015807,"l":0.0000015674,"c":0.0000015734,"v":0.0,"t":1726887600}
{"o":0.0000015734,"h":0.0000015888,"l":0.0000015717,"c":0.0000015811,"v":0.0,"t":1726891200}
{"o":0.0000015811,"h":0.0000015831,"l":0.0000015732,"c":0.0000015742,"v":0.0,"t":1726894800}
{"o":0.0000015742,"h":0.0000015769,"l":0.000001561,"c":0.0000015645,"v":0.0,"t":1726898400}
{"o":0.0000015645,"h":0.0000015668,"l":0.0000015551,"c":0.0000015591,"v":75961.575984,"t":1726902000}
{"o":0.0000015591,"h":0.0000015642,"l":0.0000015533,"c":0.0000015624,"v":0.0,"t":1726905600}
{"o":0.0000015624,"h":0.0000015995,"l":0.0000015558,"c":0.0000015944,"v":2505706.872308,"t":1726909200}
{"o":0.0000015944,"h":0.0000016056,"l":0.0000015937,"c":0.0000016011,"v":0.0,"t":1726912800}
{"o":0.0000016011,"h":0.0000016024,"l":0.0000015958,"c":0.0000015974,"v":0.0,"t":1726916400}
{"o":0.0000015974,"h":0.0000016024,"l":0.0000015942,"c":0.0000015944,"v":0.0,"t":1726920000}
{"o":0.0000015944,"h":0.0000015994,"l":0.0000015819,"c":0.0000015832,"v":0.0,"t":1726923600}
{"o":0.0000015832,"h":0.0000015859,"l":0.0000015734,"c":0.0000015775,"v":0.0,"t":1726927200}
{"o":0.0000015775,"h":0.0000015944,"l":0.0000015768,"c":0.0000015921,"v":0.0,"t":1726930800}
{"o":0.0000015921,"h":0.0000015969,"l":0.0000015867,"c":0.0000015899,"v":0.0,"t":1726934400}
{"o":0.0000015899,"h":0.0000016143,"l":0.000001583,"c":0.0000016079,"v":395287.278994,"t":1726938000}
{"o":0.0000016079,"h":0.000001612,"l":0.0000016007,"c":0.0000016118,"v":0.0,"t":1726941600}
{"o":0.0000016118,"h":0.0000016173,"l":0.0000016076,"c":0.0000016163,"v":0.0,"t":1726945200}
{"o":0.0000016163,"h":0.0000016176,"l":0.0000016109,"c":0.0000016137,"v":0.0,"t":1726948800}
{"o":0.0000016137,"h":0.000001616,"l":0.0000016074,"c":0.0000016112,"v":0.0,"t":1726952400}
{"o":0.0000016112,"h":0.0000016115,"l":0.0000016014,"c":0.0000016014,"v":100500.0,"t":1726956000}
{"o":0.0000016014,"h":0.0000016048,"l":0.0000015879,"c":0.0000015927,"v":0.0,"t":1726959600}
{"o":0.0000015927,"h":0.0000016059,"l":0.000001587,"c":0.0000015976,"v":0.0,"t":1726963200}
{"o":0.0000015976,"h":0.0000016109,"l":0.0000015974,"c":0.000001609,"v":0.0,"t":1726966800}
{"o":0.000001609,"h":0.0000016175,"l":0.0000016068,"c":0.0000016115,"v":0.0,"t":1726970400}
{"o":0.0000016115,"h":0.0000016135,"l":0.0000016047,"c":0.0000016064,"v":0.0,"t":1726974000}
{"o":0.0000016064,"h":0.0000016075,"l":0.0000015969,"c":0.0000016025,"v":0.0,"t":1726977600}
{"o":0.0000016025,"h":0.000001617,"l":0.0000016019,"c":0.0000016163,"v":0.0,"t":1726981200}
{"o":0.0000016163,"h":0.0000016255,"l":0.0000016122,"c":0.0000016238,"v":0.0,"t":1726984800}
{"o":0.0000016238,"h":0.0000016251,"l":0.0000016166,"c":0.0000016166,"v":0.0,"t":1726988400}
{"o":0.0000016166,"h":0.0000016198,"l":0.0000016121,"c":0.0000016156,"v":0.0,"t":1726992000}
{"o":0.0000016156,"h":0.0000016412,"l":0.0000016149,"c":0.000001641,"v":0.0,"t":1726995600}
{"o":0.000001641,"h":0.0000016477,"l":0.0000016347,"c":0.0000016403,"v":0.0,"t":1726999200}
{"o":0.0000016403,"h":0.0000016509,"l":0.0000016391,"c":0.0000016425,"v":0.0,"t":1727002800}
{"o":0.0000016425,"h":0.0000016473,"l":0.0000016389,"c":0.0000016432,"v":0.0,"t":1727006400}
{"o":0.0000016432,"h":0.0000016602,"l":0.0000016147,"c":0.0000016293,"v":493773.045963,"t":1727010000}
{"o":0.0000016293,"h":0.0000016413,"l":0.0000016052,"c":0.000001614,"v":493773.045963,"t":1727013600}
{"o":0.000001614,"h":0.0000016172,"l":0.0000016083,"c":0.0000016162,"v":0.0,"t":1727017200}
{"o":0.0000016162,"h":0.0000016245,"l":0.0000016082,"c":0.0000016115,"v":0.0,"t":1727020800}
{"o":0.0000016115,"h":0.0000016118,"l":0.0000015908,"c":0.000001595,"v":0.0,"t":1727024400}
{"o":0.000001595,"h":0.0000016092,"l":0.0000015947,"c":0.0000016049,"v":0.0,"t":1727028000}
{"o":0.0000016049,"h":0.0000016145,"l":0.0000015968,"c":0.0000015993,"v":0.0,"t":1727031600}
{"o":0.0000015993,"h":0.0000016037,"l":0.0000015931,"c":0.0000016021,"v":0.0,"t":1727035200}
{"o":0.0000016021,"h":0.0000016319,"l":0.0000015957,"c":0.0000016303,"v":0.0,"t":1727038800}
{"o":0.0000016303,"h":0.0000016388,"l":0.0000015874,"c":0.00000159,"v":0.0,"t":1727042400}
{"o":0.00000159,"h":0.0000016043,"l":0.0000015874,"c":0.0000015995,"v":0.0,"t":1727046000}
{"o":0.0000015995,"h":0.0000016274,"l":0.0000015795,"c":0.0000015894,"v":0.0,"t":1727049600}
{"o":0.0000015894,"h":0.0000015912,"l":0.0000015684,"c":0.0000015772,"v":0.0,"t":1727053200}
{"o":0.0000015772,"h":0.0000015862,"l":0.000001574,"c":0.0000015771,"v":0.0,"t":1727056800}
{"o":0.0000015771,"h":0.0000015782,"l":0.0000015468,"c":0.0000015655,"v":0.0,"t":1727060400}
{"o":0.0000015655,"h":0.0000015787,"l":0.0000015609,"c":0.0000015736,"v":0.0,"t":1727064000}
{"o":0.0000015736,"h":0.0000015845,"l":0.0000015721,"c":0.0000015774,"v":0.0,"t":1727067600}
{"o":0.0000015774,"h":0.00000158,"l":0.0000015704,"c":0.0000015744,"v":0.0,"t":1727071200}
{"o":0.0000015744,"h":0.000001594,"l":0.0000015731,"c":0.00000159,"v":0.0,"t":1727074800}
{"o":0.00000159,"h":0.0000016132,"l":0.0000015888,"c":0.0000016102,"v":0.0,"t":1727078400}
{"o":0.0000016102,"h":0.0000016112,"l":0.0000015952,"c":0.0000015983,"v":0.0,"t":1727082000}
{"o":0.0000015983,"h":0.0000016126,"l":0.0000015973,"c":0.0000016077,"v":0.0,"t":1727085600}
{"o":0.0000016077,"h":0.0000016169,"l":0.0000016063,"c":0.0000016115,"v":0.0,"t":1727089200}
{"o":0.0000016115,"h":0.0000016226,"l":0.0000016106,"c":0.0000016166,"v":0.0,"t":1727092800}
{"o":0.0000016166,"h":0.0000016226,"l":0.000001609,"c":0.000001617,"v":0.0,"t":1727096400}
{"o":0.000001617,"h":0.00000162,"l":0.000001591,"c":0.0000016094,"v":0.0,"t":1727100000}
{"o":0.0000016094,"h":0.0000016209,"l":0.0000015963,"c":0.0000016038,"v":0.0,"t":1727103600}
{"o":0.0000016038,"h":0.000001618,"l":0.0000015955,"c":0.0000016158,"v":0.0,"t":1727107200}
{"o":0.0000016158,"h":0.0000016207,"l":0.00000161,"c":0.0000016127,"v":0.0,"t":1727110800}
{"o":0.0000016127,"h":0.0000016135,"l":0.0000016034,"c":0.0000016075,"v":0.0,"t":1727114400}
{"o":0.0000016075,"h":0.0000016159,"l":0.0000016044,"c":0.0000016144,"v":0.0,"t":1727118000}
{"o":0.0000016144,"h":0.0000016177,"l":0.00000161,"c":0.0000016138,"v":0.0,"t":1727121600}
{"o":0.0000016138,"h":0.0000016234,"l":0.0000016029,"c":0.0000016052,"v":0.0,"t":1727125200}
{"o":0.0000016052,"h":0.0000016101,"l":0.000001601,"c":0.0000016023,"v":0.0,"t":1727128800}
{"o":0.0000016023,"h":0.0000016064,"l":0.0000015934,"c":0.000001598,"v":0.0,"t":1727132400}
{"o":0.000001598,"h":0.0000016166,"l":0.0000015934,"c":0.000001608,"v":0.0,"t":1727136000}
{"o":0.000001608,"h":0.0000016161,"l":0.0000015938,"c":0.0000016019,"v":0.0,"t":1727139600}
{"o":0.0000016019,"h":0.0000016141,"l":0.0000015766,"c":0.0000015783,"v":0.0,"t":1727143200}
{"o":0.0000015783,"h":0.0000015867,"l":0.0000015757,"c":0.0000015785,"v":0.0,"t":1727146800}
{"o":0.0000015785,"h":0.0000015918,"l":0.0000015723,"c":0.0000015893,"v":0.0,"t":1727150400}
{"o":0.0000015893,"h":0.0000015906,"l":0.0000015786,"c":0.0000015819,"v":0.0,"t":1727154000}
{"o":0.0000015819,"h":0.0000015871,"l":0.0000015772,"c":0.0000015819,"v":0.0,"t":1727157600}
{"o":0.0000015819,"h":0.0000015838,"l":0.0000015704,"c":0.0000015726,"v":0.0,"t":1727161200}
{"o":0.0000015726,"h":0.0000015735,"l":0.0000015552,"c":0.0000015601,"v":0.0,"t":1727164800}
{"o":0.0000015601,"h":0.0000015794,"l":0.0000015559,"c":0.0000015788,"v":0.0,"t":1727168400}
{"o":0.0000015788,"h":0.0000015813,"l":0.0000015722,"c":0.0000015771,"v":0.0,"t":1727172000}
{"o":0.0000015771,"h":0.0000015852,"l":0.0000015763,"c":0.0000015798,"v":0.0,"t":1727175600}
{"o":0.0000015798,"h":0.0000015799,"l":0.0000015601,"c":0.0000015704,"v":327.761285,"t":1727179200}
{"o":0.0000015704,"h":0.0000015743,"l":0.0000015579,"c":0.0000015696,"v":0.0,"t":1727182800}
{"o":0.0000015696,"h":0.0000016045,"l":0.0000015687,"c":0.0000015876,"v":0.0,"t":1727186400}
{"o":0.0000015876,"h":0.0000015965,"l":0.0000015828,"c":0.0000015901,"v":0.0,"t":1727190000}
{"o":0.0000015901,"h":0.0000015919,"l":0.0000015776,"c":0.0000015797,"v":0.0,"t":1727193600}
{"o":0.0000015797,"h":0.0000015812,"l":0.0000015586,"c":0.0000015694,"v":0.0,"t":1727197200}
{"o":0.0000015694,"h":0.0000016107,"l":0.0000015648,"c":0.0000016048,"v":31408.330998,"t":1727200800}
{"o":0.0000016048,"h":0.0000016094,"l":0.0000015805,"c":0.0000015901,"v":0.0,"t":1727204400}
{"o":0.0000015901,"h":0.000001594,"l":0.0000015769,"c":0.0000015896,"v":0.0,"t":1727208000}
{"o":0.0000015896,"h":0.000001594,"l":0.0000015849,"c":0.0000015874,"v":0.0,"t":1727211600}
{"o":0.0000015874,"h":0.0000015874,"l":0.0000015335,"c":0.0000015394,"v":10.0,"t":1727215200}
{"o":0.0000015394,"h":0.0000015498,"l":0.0000015347,"c":0.0000015457,"v":0.0,"t":1727218800}
{"o":0.0000015457,"h":0.0000015562,"l":0.0000015373,"c":0.0000015536,"v":0.0,"t":1727222400}
{"o":0.0000015536,"h":0.0000015552,"l":0.000001534,"c":0.0000015481,"v":0.0,"t":1727226000}
{"o":0.0000015481,"h":0.0000015583,"l":0.0000015457,"c":0.0000015578,"v":0.0,"t":1727229600}
{"o":0.0000015578,"h":0.0000015628,"l":0.0000015485,"c":0.0000015529,"v":0.0,"t":1727233200}
{"o":0.0000015529,"h":0.0000016182,"l":0.0000015509,"c":0.000001618,"v":6000.0,"t":1727236800}
{"o":0.000001618,"h":0.0000016227,"l":0.0000016108,"c":0.0000016219,"v":0.0,"t":1727240400}
{"o":0.0000016219,"h":0.0000016311,"l":0.0000016194,"c":0.0000016276,"v":0.0,"t":1727244000}
{"o":0.0000016276,"h":0.0000016393,"l":0.0000016249,"c":0.0000016276,"v":0.0,"t":1727247600}
{"o":0.0000016276,"h":0.0000016287,"l":0.0000016206,"c":0.000001622,"v":0.0,"t":1727251200}
{"o":0.000001622,"h":0.0000016274,"l":0.0000016183,"c":0.0000016265,"v":0.0,"t":1727254800}
{"o":0.0000016265,"h":0.0000016311,"l":0.00000162,"c":0.0000016246,"v":0.0,"t":1727258400}
{"o":0.0000016246,"h":0.000001626,"l":0.0000016142,"c":0.0000016145,"v":0.0,"t":1727262000}
{"o":0.0000016145,"h":0.0000016267,"l":0.000001614,"c":0.0000016258,"v":0.0,"t":1727265600}
{"o":0.0000016258,"h":0.0000016282,"l":0.0000016152,"c":0.0000016168,"v":0.0,"t":1727269200}
{"o":0.0000016168,"h":0.0000016181,"l":0.0000016045,"c":0.0000016059,"v":0.0,"t":1727272800}
{"o":0.0000016059,"h":0.0000016213,"l":0.0000015934,"c":0.0000016205,"v":0.0,"t":1727276400}
{"o":0.0000016205,"h":0.0000016223,"l":0.0000016039,"c":0.0000016087,"v":0.0,"t":1727280000}
{"o":0.0000016087,"h":0.0000016374,"l":0.0000016065,"c":0.0000016312,"v":0.0,"t":1727283600}
{"o":0.0000016312,"h":0.0000016332,"l":0.0000016187,"c":0.0000016191,"v":0.0,"t":1727287200}
{"o":0.0000016191,"h":0.0000016262,"l":0.0000016123,"c":0.0000016252,"v":0.0,"t":1727290800}
{"o":0.0000016252,"h":0.0000016252,"l":0.0000016152,"c":0.0000016221,"v":0.0,"t":1727294400}
{"o":0.0000016221,"h":0.000001631,"l":0.0000016208,"c":0.0000016295,"v":0.0,"t":1727298000}
{"o":0.0000016295,"h":0.0000016417,"l":0.0000016282,"c":0.0000016343,"v":0.0,"t":1727301600}
{"o":0.0000016343,"h":0.0000016552,"l":0.0000016337,"c":0.0000016478,"v":0.0,"t":1727305200}
{"o":0.0000016478,"h":0.0000016641,"l":0.0000016398,"c":0.0000016554,"v":0.0,"t":1727308800}
{"o":0.0000016554,"h":0.0000016594,"l":0.0000016426,"c":0.0000016431,"v":0.0,"t":1727312400}
{"o":0.0000016431,"h":0.0000016448,"l":0.0000016328,"c":0.0000016332,"v":0.0,"t":1727316000}
{"o":0.0000016332,"h":0.0000016389,"l":0.0000016297,"c":0.0000016338,"v":0.0,"t":1727319600}
{"o":0.0000016338,"h":0.0000016395,"l":0.0000016311,"c":0.0000016357,"v":0.0,"t":1727323200}
{"o":0.0000016357,"h":0.0000016378,"l":0.0000016215,"c":0.0000016251,"v":0.0,"t":1727326800}
{"o":0.0000016251,"h":0.0000016264,"l":0.0000016113,"c":0.0000016182,"v":0.0,"t":1727330400}
{"o":0.0000016182,"h":0.0000016194,"l":0.0000016046,"c":0.0000016062,"v":0.0,"t":1727334000}
{"o":0.0000016062,"h":0.0000016166,"l":0.0000016039,"c":0.0000016151,"v":0.0,"t":1727337600}
{"o":0.0000016151,"h":0.0000016197,"l":0.0000016094,"c":0.0000016173,"v":0.0,"t":1727341200}
{"o":0.0000016173,"h":0.0000016182,"l":0.0000015894,"c":0.0000015955,"v":0.0,"t":1727344800}
{"o":0.0000015955,"h":0.0000016022,"l":0.0000015915,"c":0.0000015937,"v":0.0,"t":1727348400}
{"o":0.0000015937,"h":0.000001601,"l":0.0000015861,"c":0.0000016003,"v":0.0,"t":1727352000}
{"o":0.0000016003,"h":0.0000016105,"l":0.0000015957,"c":0.000001603,"v":0.0,"t":1727355600}
{"o":0.000001603,"h":0.0000016039,"l":0.0000015648,"c":0.0000015892,"v":0.0,"t":1727359200}
{"o":0.0000015892,"h":0.0000015934,"l":0.0000015425,"c":0.0000015512,"v":0.0,"t":1727362800}
{"o":0.0000015512,"h":0.0000015566,"l":0.0000015396,"c":0.0000015562,"v":0.0,"t":1727366400}
{"o":0.0000015562,"h":0.0000016247,"l":0.0000015446,"c":0.0000015663,"v":0.0,"t":1727370000}
{"o":0.0000015663,"h":0.0000015692,"l":0.0000015523,"c":0.0000015553,"v":0.0,"t":1727373600}
{"o":0.0000015553,"h":0.0000015673,"l":0.0000015528,"c":0.0000015671,"v":0.0,"t":1727377200}
{"o":0.0000015671,"h":0.0000015784,"l":0.0000015617,"c":0.0000015768,"v":0.0,"t":1727380800}
{"o":0.0000015768,"h":0.0000015875,"l":0.000001563,"c":0.0000015771,"v":2490672.6310749999,"t":1727384400}
{"o":0.0000015771,"h":0.000001578,"l":0.0000015679,"c":0.0000015685,"v":0.0,"t":1727388000}
{"o":0.0000015685,"h":0.0000015925,"l":0.0000015683,"c":0.0000015766,"v":0.0,"t":1727391600}
{"o":0.0000015766,"h":0.0000015838,"l":0.0000015341,"c":0.0000015415,"v":358939.453339,"t":1727395200}
{"o":0.0000015415,"h":0.0000015612,"l":0.0000015414,"c":0.000001555,"v":0.0,"t":1727398800}
{"o":0.000001555,"h":0.0000015649,"l":0.0000014578,"c":0.0000014683,"v":4130471.3431729996,"t":1727402400}
{"o":0.0000014683,"h":0.0000014706,"l":0.0000014535,"c":0.0000014542,"v":0.0,"t":1727406000}
{"o":0.0000014542,"h":0.0000014551,"l":0.0000014402,"c":0.0000014434,"v":0.0,"t":1727409600}
{"o":0.0000014434,"h":0.0000014501,"l":0.0000014381,"c":0.0000014394,"v":0.0,"t":1727413200}
{"o":0.0000014394,"h":0.0000014406,"l":0.0000014252,"c":0.000001436,"v":0.0,"t":1727416800}
{"o":0.000001436,"h":0.0000014439,"l":0.0000014249,"c":0.0000014381,"v":0.0,"t":1727420400}
{"o":0.0000014381,"h":0.0000014387,"l":0.0000014248,"c":0.0000014308,"v":0.0,"t":1727424000}
{"o":0.0000014308,"h":0.0000014358,"l":0.000001422,"c":0.0000014346,"v":0.0,"t":1727427600}
{"o":0.0000014346,"h":0.0000014673,"l":0.0000014259,"c":0.0000014669,"v":10953.63232,"t":1727431200}
{"o":0.0000014669,"h":0.0000014707,"l":0.0000014606,"c":0.0000014668,"v":0.0,"t":1727434800}
{"o":0.0000014668,"h":0.0000014716,"l":0.0000014524,"c":0.0000014553,"v":0.0,"t":1727438400}
{"o":0.0000014553,"h":0.0000014702,"l":0.0000014492,"c":0.0000014529,"v":6845.425435,"t":1727442000}
{"o":0.0000014529,"h":0.0000014557,"l":0.0000014163,"c":0.0000014255,"v":0.0,"t":1727445600}
{"o":0.0000014255,"h":0.0000014343,"l":0.0000014141,"c":0.0000014336,"v":0.0,"t":1727449200}
{"o":0.0000014336,"h":0.0000014438,"l":0.0000014288,"c":0.000001431,"v":0.0,"t":1727452800}
{"o":0.000001431,"h":0.0000014519,"l":0.0000014307,"c":0.0000014448,"v":0.0,"t":1727456400}
{"o":0.0000014448,"h":0.0000014519,"l":0.0000014393,"c":0.0000014394,"v":0.0,"t":1727460000}
{"o":0.0000014394,"h":0.0000014509,"l":0.0000014363,"c":0.0000014474,"v":0.0,"t":1727463600}
{"o":0.0000014474,"h":0.0000014501,"l":0.000001439,"c":0.0000014434,"v":0.0,"t":1727467200}
{"o":0.0000014434,"h":0.0000014486,"l":0.0000014404,"c":0.0000014466,"v":0.0,"t":1727470800}
{"o":0.0000014466,"h":0.0000014488,"l":0.0000014408,"c":0.0000014433,"v":0.0,"t":1727474400}
{"o":0.0000014433,"h":0.0000014489,"l":0.0000014411,"c":0.0000014468,"v":0.0,"t":1727478000}
{"o":0.0000014468,"h":0.0000014711,"l":0.000001441,"c":0.0000014656,"v":402715.063269,"t":1727481600}
{"o":0.0000014656,"h":0.0000014697,"l":0.0000014619,"c":0.0000014622,"v":0.0,"t":1727485200}
{"o":0.0000014622,"h":0.0000014665,"l":0.0000014541,"c":0.0000014614,"v":0.0,"t":1727488800}
{"o":0.0000014614,"h":0.0000014659,"l":0.0000014564,"c":0.0000014613,"v":0.0,"t":1727492400}
{"o":0.0000014613,"h":0.0000014657,"l":0.000001459,"c":0.0000014637,"v":0.0,"t":1727496000}
{"o":0.0000014637,"h":0.0000014712,"l":0.0000014615,"c":0.0000014705,"v":0.0,"t":1727499600}
{"o":0.0000014705,"h":0.000001484,"l":0.0000014689,"c":0.000001482,"v":0.0,"t":1727503200}
{"o":0.000001482,"h":0.0000014864,"l":0.0000014778,"c":0.0000014828,"v":0.0,"t":1727506800}
{"o":0.0000014828,"h":0.0000014929,"l":0.0000014815,"c":0.000001492,"v":0.0,"t":1727510400}
{"o":0.000001492,"h":0.0000014953,"l":0.0000014778,"c":0.0000014783,"v":0.0,"t":1727514000}
{"o":0.0000014783,"h":0.0000014813,"l":0.0000014504,"c":0.0000014605,"v":367442.570775,"t":1727517600}
{"o":0.0000014605,"h":0.0000014688,"l":0.0000014592,"c":0.0000014644,"v":0.0,"t":1727521200}
{"o":0.0000014644,"h":0.0000014709,"l":0.0000014627,"c":0.000001465,"v":0.0,"t":1727524800}
{"o":0.000001465,"h":0.0000014724,"l":0.0000014631,"c":0.0000014651,"v":0.0,"t":1727528400}
{"o":0.0000014651,"h":0.0000014652,"l":0.0000014555,"c":0.0000014564,"v":0.0,"t":1727532000}
{"o":0.0000014564,"h":0.000001467,"l":0.0000014558,"c":0.0000014657,"v":0.0,"t":1727535600}
{"o":0.0000014657,"h":0.0000014706,"l":0.0000014631,"c":0.0000014687,"v":0.0,"t":1727539200}
{"o":0.0000014687,"h":0.00000147,"l":0.0000014613,"c":0.0000014671,"v":0.0,"t":1727542800}
{"o":0.0000014671,"h":0.0000014695,"l":0.0000014624,"c":0.0000014684,"v":0.0,"t":1727546400}
{"o":0.0000014684,"h":0.0000014695,"l":0.0000014648,"c":0.0000014675,"v":0.0,"t":1727550000}
{"o":0.0000014675,"h":0.0000014703,"l":0.0000014645,"c":0.0000014699,"v":0.0,"t":1727553600}
{"o":0.0000014699,"h":0.0000014782,"l":0.0000014677,"c":0.0000014683,"v":0.0,"t":1727557200}
{"o":0.0000014683,"h":0.0000014726,"l":0.0000014654,"c":0.0000014678,"v":0.0,"t":1727560800}
{"o":0.0000014678,"h":0.0000014729,"l":0.0000014655,"c":0.0000014672,"v":0.0,"t":1727564400}
{"o":0.0000014672,"h":0.0000014722,"l":0.0000014588,"c":0.0000014673,"v":0.0,"t":1727568000}
{"o":0.0000014673,"h":0.0000014682,"l":0.0000014555,"c":0.0000014565,"v":0.0,"t":1727571600}
{"o":0.0000014565,"h":0.0000014591,"l":0.0000014492,"c":0.000001459,"v":0.0,"t":1727575200}
{"o":0.000001459,"h":0.0000014653,"l":0.0000014562,"c":0.0000014577,"v":0.0,"t":1727578800}
{"o":0.0000014577,"h":0.0000014669,"l":0.0000014561,"c":0.0000014625,"v":0.0,"t":1727582400}
{"o":0.0000014625,"h":0.000001472,"l":0.0000014541,"c":0.000001472,"v":0.0,"t":1727586000}
{"o":0.000001472,"h":0.0000014814,"l":0.000001469,"c":0.0000014792,"v":0.0,"t":1727589600}
{"o":0.0000014792,"h":0.000001483,"l":0.000001475,"c":0.0000014794,"v":0.0,"t":1727593200}
{"o":0.0000014794,"h":0.0000014829,"l":0.0000014412,"c":0.0000014465,"v":402715.063269,"t":1727596800}
{"o":0.0000014465,"h":0.000001447,"l":0.0000014399,"c":0.0000014447,"v":0.0,"t":1727600400}
{"o":0.0000014447,"h":0.0000014614,"l":0.000001443,"c":0.0000014445,"v":0.0,"t":1727604000}
{"o":0.0000014445,"h":0.0000014456,"l":0.0000014379,"c":0.0000014394,"v":0.0,"t":1727607600}
{"o":0.0000014394,"h":0.0000014553,"l":0.0000014343,"c":0.0000014544,"v":6845.425435,"t":1727611200}
{"o":0.0000014544,"h":0.0000014604,"l":0.0000014418,"c":0.0000014441,"v":0.0,"t":1727614800}
{"o":0.0000014441,"h":0.0000014501,"l":0.0000014424,"c":0.0000014482,"v":0.0,"t":1727618400}
{"o":0.0000014482,"h":0.0000014528,"l":0.0000014423,"c":0.0000014445,"v":0.0,"t":1727622000}
{"o":0.0000014445,"h":0.0000014502,"l":0.0000014426,"c":0.0000014432,"v":0.0,"t":1727625600}
{"o":0.0000014432,"h":0.000001444,"l":0.0000014363,"c":0.0000014407,"v":0.0,"t":1727629200}
{"o":0.0000014407,"h":0.0000014415,"l":0.0000014351,"c":0.0000014381,"v":0.0,"t":1727632800}
{"o":0.0000014381,"h":0.0000014381,"l":0.0000014227,"c":0.0000014247,"v":0.0,"t":1727636400}
{"o":0.0000014247,"h":0.0000014273,"l":0.0000014131,"c":0.0000014178,"v":10.0,"t":1727640000}
{"o":0.0000014178,"h":0.0000014656,"l":0.0000014045,"c":0.0000014533,"v":234878.924694,"t":1727643600}
{"o":0.0000014533,"h":0.0000014638,"l":0.0000014465,"c":0.0000014631,"v":0.0,"t":1727647200}
{"o":0.0000014631,"h":0.000001474,"l":0.0000014608,"c":0.0000014682,"v":0.0,"t":1727650800}
{"o":0.0000014682,"h":0.0000014851,"l":0.0000014629,"c":0.0000014662,"v":0.0,"t":1727654400}
{"o":0.0000014662,"h":0.0000014814,"l":0.0000014562,"c":0.0000014796,"v":0.0,"t":1727658000}
{"o":0.0000014796,"h":0.0000014921,"l":0.0000014746,"c":0.0000014912,"v":0.0,"t":1727661600}
{"o":0.0000014912,"h":0.0000014987,"l":0.0000014828,"c":0.0000014901,"v":0.0,"t":1727665200}
{"o":0.0000014901,"h":0.0000014991,"l":0.0000014897,"c":0.0000014918,"v":0.0,"t":1727668800}
{"o":0.0000014918,"h":0.000001494,"l":0.0000014823,"c":0.0000014828,"v":0.0,"t":1727672400}
{"o":0.0000014828,"h":0.0000014872,"l":0.0000014482,"c":0.0000014579,"v":8748.006674,"t":1727676000}
{"o":0.0000014579,"h":0.000001458,"l":0.0000014458,"c":0.0000014544,"v":0.0,"t":1727679600}
{"o":0.0000014544,"h":0.0000014624,"l":0.0000014536,"c":0.0000014582,"v":0.0,"t":1727683200}
{"o":0.0000014582,"h":0.0000014776,"l":0.0000014577,"c":0.000001477,"v":0.0,"t":1727686800}
{"o":0.000001477,"h":0.0000014887,"l":0.000001473,"c":0.000001478,"v":0.0,"t":1727690400}
{"o":0.000001478,"h":0.0000014824,"l":0.0000014654,"c":0.0000014658,"v":0.0,"t":1727694000}
{"o":0.0000014658,"h":0.0000014733,"l":0.0000014537,"c":0.0000014556,"v":0.0,"t":1727697600}
{"o":0.0000014556,"h":0.000001459,"l":0.0000014378,"c":0.0000014434,"v":12083.083968,"t":1727701200}
{"o":0.0000014434,"h":0.000001453,"l":0.000001438,"c":0.0000014465,"v":0.0,"t":1727704800}
{"o":0.0000014465,"h":0.0000014678,"l":0.0000014416,"c":0.0000014672,"v":0.0,"t":1727708400}
{"o":0.0000014672,"h":0.0000014684,"l":0.0000014581,"c":0.0000014616,"v":0.0,"t":1727712000}
{"o":0.0000014616,"h":0.000001467,"l":0.0000014538,"c":0.000001454,"v":0.0,"t":1727715600}
{"o":0.000001454,"h":0.0000014696,"l":0.0000014531,"c":0.0000014606,"v":0.0,"t":1727719200}
{"o":0.0000014606,"h":0.0000014685,"l":0.0000014425,"c":0.0000014451,"v":25146.546618,"t":1727722800}
{"o":0.0000014451,"h":0.0000014484,"l":0.0000014279,"c":0.0000014315,"v":25152.907148,"t":1727726400}
{"o":0.0000014315,"h":0.0000014411,"l":0.0000014295,"c":0.0000014403,"v":0.0,"t":1727730000}
{"o":0.0000014403,"h":0.0000014561,"l":0.0000014368,"c":0.0000014556,"v":13774.343824,"t":1727733600}
{"o":0.0000014556,"h":0.0000014815,"l":0.0000014549,"c":0.0000014743,"v":0.0,"t":1727737200}
{"o":0.0000014743,"h":0.0000014845,"l":0.0000014576,"c":0.0000014589,"v":10.0,"t":1727740800}
{"o":0.0000014589,"h":0.0000014608,"l":0.0000014538,"c":0.0000014573,"v":0.0,"t":1727744400}
{"o":0.0000014573,"h":0.0000014701,"l":0.0000014573,"c":0.0000014617,"v":0.0,"t":1727748000}
{"o":0.0000014617,"h":0.000001463,"l":0.0000014486,"c":0.0000014503,"v":10.0,"t":1727751600}
{"o":0.0000014503,"h":0.0000014597,"l":0.0000014426,"c":0.0000014514,"v":11017.983516,"t":1727755200}
{"o":0.0000014514,"h":0.0000014573,"l":0.0000014503,"c":0.0000014536,"v":0.0,"t":1727758800}
{"o":0.0000014536,"h":0.0000014536,"l":0.0000014379,"c":0.0000014404,"v":0.0,"t":1727762400}
{"o":0.0000014404,"h":0.0000014464,"l":0.0000014394,"c":0.0000014405,"v":0.0,"t":1727766000}
{"o":0.0000014405,"h":0.0000014481,"l":0.0000014388,"c":0.0000014442,"v":0.0,"t":1727769600}
{"o":0.0000014442,"h":0.0000014462,"l":0.0000014354,"c":0.000001441,"v":0.0,"t":1727773200}
{"o":0.000001441,"h":0.0000014431,"l":0.0000014354,"c":0.0000014377,"v":0.0,"t":1727776800}
{"o":0.0000014377,"h":0.0000014467,"l":0.0000014356,"c":0.000001446,"v":7337.122162,"t":1727780400}
{"o":0.000001446,"h":0.0000014526,"l":0.0000014416,"c":0.00000145,"v":0.0,"t":1727784000}
{"o":0.00000145,"h":0.0000014848,"l":0.0000014489,"c":0.0000014728,"v":0.0,"t":1727787600}
{"o":0.0000014728,"h":0.0000015103,"l":0.0000014654,"c":0.0000015013,"v":0.0,"t":1727791200}
{"o":0.0000015013,"h":0.0000015824,"l":0.0000014993,"c":0.0000015131,"v":0.0,"t":1727794800}
{"o":0.0000015131,"h":0.0000015452,"l":0.0000014331,"c":0.0000014481,"v":11040.201427,"t":1727798400}
{"o":0.0000014481,"h":0.0000015073,"l":0.0000014481,"c":0.0000014562,"v":0.0,"t":1727802000}
{"o":0.0000014562,"h":0.0000014648,"l":0.000001438,"c":0.0000014586,"v":0.0,"t":1727805600}
{"o":0.0000014586,"h":0.00000148,"l":0.0000014545,"c":0.000001478,"v":0.0,"t":1727809200}
{"o":0.000001478,"h":0.0000015106,"l":0.0000014727,"c":0.0000014806,"v":0.0,"t":1727812800}
{"o":0.0000014806,"h":0.0000014906,"l":0.0000014678,"c":0.0000014694,"v":0.0,"t":1727816400}
{"o":0.0000014694,"h":0.0000014942,"l":0.0000014694,"c":0.0000014855,"v":0.0,"t":1727820000}
{"o":0.0000014855,"h":0.0000014914,"l":0.0000014776,"c":0.0000014811,"v":0.0,"t":1727823600}
{"o":0.0000014811,"h":0.0000014986,"l":0.0000014766,"c":0.0000014869,"v":0.0,"t":1727827200}
{"o":0.0000014869,"h":0.0000014897,"l":0.000001469,"c":0.0000014705,"v":0.0,"t":1727830800}
{"o":0.0000014705,"h":0.000001475,"l":0.0000014581,"c":0.0000014587,"v":0.0,"t":1727834400}
{"o":0.0000014587,"h":0.0000014616,"l":0.0000014519,"c":0.00000146,"v":0.0,"t":1727838000}
{"o":0.00000146,"h":0.0000014673,"l":0.0000014597,"c":0.0000014657,"v":0.0,"t":1727841600}
{"o":0.0000014657,"h":0.00000147,"l":0.0000014607,"c":0.0000014653,"v":0.0,"t":1727845200}
{"o":0.0000014653,"h":0.0000014689,"l":0.000001439,"c":0.0000014487,"v":0.0,"t":1727848800}
{"o":0.0000014487,"h":0.0000014556,"l":0.0000014448,"c":0.0000014544,"v":0.0,"t":1727852400}
{"o":0.0000014544,"h":0.0000014602,"l":0.0000014473,"c":0.0000014514,"v":10.0,"t":1727856000}
{"o":0.0000014514,"h":0.0000014745,"l":0.0000014505,"c":0.0000014718,"v":0.0,"t":1727859600}
{"o":0.0000014718,"h":0.0000014753,"l":0.0000014595,"c":0.0000014742,"v":0.0,"t":1727863200}
{"o":0.0000014742,"h":0.0000014806,"l":0.0000014652,"c":0.0000014711,"v":0.0,"t":1727866800}
{"o":0.0000014711,"h":0.0000014963,"l":0.0000014702,"c":0.0000014929,"v":0.0,"t":1727870400}
{"o":0.0000014929,"h":0.0000015056,"l":0.0000014436,"c":0.0000014467,"v":488.451918,"t":1727874000}
{"o":0.0000014467,"h":0.0000014547,"l":0.0000014366,"c":0.0000014533,"v":0.0,"t":1727877600}
{"o":0.0000014533,"h":0.0000014542,"l":0.0000014295,"c":0.0000014311,"v":0.0,"t":1727881200}
{"o":0.0000014311,"h":0.0000014467,"l":0.0000014226,"c":0.0000014456,"v":0.0,"t":1727884800}
{"o":0.0000014456,"h":0.0000014581,"l":0.0000014427,"c":0.0000014493,"v":0.0,"t":1727888400}
{"o":0.0000014493,"h":0.0000014858,"l":0.0000014478,"c":0.0000014843,"v":0.0,"t":1727892000}
{"o":0.0000014843,"h":0.0000015528,"l":0.0000014783,"c":0.0000015086,"v":0.0,"t":1727895600}
{"o":0.0000015086,"h":0.0000015236,"l":0.000001492,"c":0.0000014994,"v":0.0,"t":1727899200}
{"o":0.0000014994,"h":0.0000015113,"l":0.0000014926,"c":0.0000015002,"v":0.0,"t":1727902800}
{"o":0.0000015002,"h":0.0000015151,"l":0.0000014918,"c":0.0000014918,"v":0.0,"t":1727906400}
{"o":0.0000014918,"h":0.0000015066,"l":0.0000014905,"c":0.0000015064,"v":0.0,"t":1727910000}
{"o":0.0000015064,"h":0.0000015227,"l":0.0000014933,"c":0.000001501,"v":0.0,"t":1727913600}
{"o":0.000001501,"h":0.0000015019,"l":0.0000014857,"c":0.0000014934,"v":0.0,"t":1727917200}
{"o":0.0000014934,"h":0.0000014969,"l":0.0000014829,"c":0.0000014872,"v":0.0,"t":1727920800}
{"o":0.0000014872,"h":0.0000014911,"l":0.0000014772,"c":0.0000014784,"v":0.0,"t":1727924400}
{"o":0.0000014784,"h":0.0000014891,"l":0.0000014782,"c":0.0000014865,"v":0.0,"t":1727928000}
{"o":0.0000014865,"h":0.0000014978,"l":0.0000014835,"c":0.0000014947,"v":0.0,"t":1727931600}
{"o":0.0000014947,"h":0.0000014976,"l":0.0000014849,"c":0.0000014906,"v":0.0,"t":1727935200}
{"o":0.0000014906,"h":0.0000015099,"l":0.0000014406,"c":0.000001463,"v":946.689182,"t":1727938800}
{"o":0.000001463,"h":0.0000015079,"l":0.0000014617,"c":0.0000015046,"v":0.0,"t":1727942400}
{"o":0.0000015046,"h":0.0000015138,"l":0.0000014135,"c":0.0000014252,"v":11233.82655,"t":1727946000}
{"o":0.0000014252,"h":0.0000014307,"l":0.0000014153,"c":0.0000014158,"v":0.0,"t":1727949600}
{"o":0.0000014158,"h":0.0000014305,"l":0.0000014129,"c":0.0000014292,"v":0.0,"t":1727953200}
{"o":0.0000014292,"h":0.0000014464,"l":0.0000014288,"c":0.0000014381,"v":0.0,"t":1727956800}
{"o":0.0000014381,"h":0.0000014558,"l":0.0000014248,"c":0.0000014289,"v":0.0,"t":1727960400}
{"o":0.0000014289,"h":0.0000014534,"l":0.0000014123,"c":0.0000014524,"v":0.0,"t":1727964000}
{"o":0.0000014524,"h":0.00000147,"l":0.0000014383,"c":0.0000014436,"v":0.0,"t":1727967600}
{"o":0.0000014436,"h":0.0000014648,"l":0.0000014326,"c":0.0000014497,"v":0.0,"t":1727971200}
{"o":0.0000014497,"h":0.0000014597,"l":0.0000014316,"c":0.0000014389,"v":0.0,"t":1727974800}
{"o":0.0000014389,"h":0.0000014478,"l":0.0000014291,"c":0.000001438,"v":0.0,"t":1727978400}
{"o":0.000001438,"h":0.0000014549,"l":0.0000014238,"c":0.0000014301,"v":34623.402282,"t":1727982000}
{"o":0.0000014301,"h":0.0000014449,"l":0.000001425,"c":0.0000014431,"v":0.0,"t":1727985600}
{"o":0.0000014431,"h":0.0000014526,"l":0.0000014315,"c":0.0000014329,"v":0.0,"t":1727989200}
{"o":0.0000014329,"h":0.0000014404,"l":0.0000014292,"c":0.0000014346,"v":0.0,"t":1727992800}
{"o":0.0000014346,"h":0.0000014455,"l":0.000001429,"c":0.0000014368,"v":0.0,"t":1727996400}
{"o":0.0000014368,"h":0.0000014453,"l":0.00000143,"c":0.000001444,"v":0.0,"t":1728000000}
{"o":0.000001444,"h":0.0000014453,"l":0.000001417,"c":0.000001423,"v":0.0,"t":1728003600}
{"o":0.000001423,"h":0.0000014313,"l":0.0000014194,"c":0.0000014282,"v":0.0,"t":1728007200}
{"o":0.0000014282,"h":0.0000014366,"l":0.0000014267,"c":0.0000014305,"v":0.0,"t":1728010800}
{"o":0.0000014305,"h":0.0000014305,"l":0.00000142,"c":0.0000014263,"v":0.0,"t":1728014400}
{"o":0.0000014263,"h":0.000001428,"l":0.000001408,"c":0.0000014107,"v":0.0,"t":1728018000}
{"o":0.0000014107,"h":0.0000014197,"l":0.0000014067,"c":0.0000014179,"v":0.0,"t":1728021600}
{"o":0.0000014179,"h":0.0000014209,"l":0.0000014057,"c":0.0000014073,"v":0.0,"t":1728025200}
{"o":0.0000014073,"h":0.0000014112,"l":0.0000013931,"c":0.0000014034,"v":0.0,"t":1728028800}
{"o":0.0000014034,"h":0.0000014077,"l":0.000001398,"c":0.0000014053,"v":0.0,"t":1728032400}
{"o":0.0000014053,"h":0.0000014118,"l":0.0000014005,"c":0.0000014095,"v":0.0,"t":1728036000}
{"o":0.0000014095,"h":0.0000014096,"l":0.0000014013,"c":0.0000014025,"v":0.0,"t":1728039600}
{"o":0.0000014025,"h":0.0000015299,"l":0.0000013809,"c":0.0000014243,"v":8908687.7600660007,"t":1728043200}
{"o":0.0000014243,"h":0.0000014427,"l":0.0000014197,"c":0.0000014347,"v":0.0,"t":1728046800}
{"o":0.0000014347,"h":0.0000014666,"l":0.0000014344,"c":0.000001448,"v":0.0,"t":1728050400}
{"o":0.000001448,"h":0.0000014487,"l":0.0000014208,"c":0.0000014221,"v":0.0,"t":1728054000}
{"o":0.0000014221,"h":0.000001428,"l":0.0000013965,"c":0.0000014071,"v":0.0,"t":1728057600}
{"o":0.0000014071,"h":0.0000014211,"l":0.0000014057,"c":0.0000014184,"v":0.0,"t":1728061200}
{"o":0.0000014184,"h":0.0000014231,"l":0.0000014078,"c":0.0000014078,"v":0.0,"t":1728064800}
{"o":0.0000014078,"h":0.0000014111,"l":0.0000014013,"c":0.0000014078,"v":0.0,"t":1728068400}
{"o":0.0000014078,"h":0.0000014181,"l":0.0000014006,"c":0.0000014092,"v":0.0,"t":1728072000}
{"o":0.0000014092,"h":0.0000014137,"l":0.000001401,"c":0.0000014106,"v":0.0,"t":1728075600}
{"o":0.0000014106,"h":0.0000014519,"l":0.0000014068,"c":0.000001448,"v":8351.024807,"t":1728079200}
{"o":0.000001448,"h":0.0000014541,"l":0.000001443,"c":0.000001445,"v":0.0,"t":1728082800}
{"o":0.000001445,"h":0.0000014467,"l":0.000001437,"c":0.000001437,"v":0.0,"t":1728086400}
{"o":0.000001437,"h":0.0000014527,"l":0.0000014368,"c":0.0000014458,"v":8342.673782,"t":1728090000}
{"o":0.0000014458,"h":0.0000014598,"l":0.0000014437,"c":0.0000014574,"v":0.0,"t":1728093600}
{"o":0.0000014574,"h":0.0000014645,"l":0.0000014571,"c":0.0000014628,"v":0.0,"t":1728097200}
{"o":0.0000014628,"h":0.0000014717,"l":0.0000014535,"c":0.000001458,"v":0.0,"t":1728100800}
{"o":0.000001458,"h":0.0000014584,"l":0.0000014453,"c":0.0000014456,"v":0.0,"t":1728104400}
{"o":0.0000014456,"h":0.0000014512,"l":0.0000014366,"c":0.000001438,"v":0.0,"t":1728108000}
{"o":0.000001438,"h":0.0000014469,"l":0.0000014353,"c":0.0000014428,"v":0.0,"t":1728111600}
{"o":0.0000014428,"h":0.000001444,"l":0.0000014318,"c":0.0000014368,"v":0.0,"t":1728115200}
{"o":0.0000014368,"h":0.0000014373,"l":0.0000014321,"c":0.0000014342,"v":0.0,"t":1728118800}
{"o":0.0000014342,"h":0.0000014524,"l":0.000001434,"c":0.0000014414,"v":0.0,"t":1728122400}
{"o":0.0000014414,"h":0.0000014481,"l":0.0000014386,"c":0.0000014463,"v":0.0,"t":1728126000}
{"o":0.0000014463,"h":0.0000014473,"l":0.0000014402,"c":0.0000014407,"v":0.0,"t":1728129600}
{"o":0.0000014407,"h":0.000001454,"l":0.000001439,"c":0.0000014534,"v":0.0,"t":1728133200}
{"o":0.0000014534,"h":0.0000014561,"l":0.0000014417,"c":0.0000014497,"v":0.0,"t":1728136800}
{"o":0.0000014497,"h":0.0000014557,"l":0.0000014478,"c":0.0000014523,"v":0.0,"t":1728140400}
{"o":0.0000014523,"h":0.0000014599,"l":0.0000014364,"c":0.0000014449,"v":43636.884931,"t":1728144000}
{"o":0.0000014449,"h":0.0000014455,"l":0.0000014364,"c":0.0000014377,"v":13774.343824,"t":1728147600}
{"o":0.0000014377,"h":0.0000014499,"l":0.0000014358,"c":0.0000014422,"v":0.0,"t":1728151200}
{"o":0.0000014422,"h":0.0000014454,"l":0.0000014369,"c":0.0000014435,"v":0.0,"t":1728154800}
{"o":0.0000014435,"h":0.0000014555,"l":0.0000014427,"c":0.000001455,"v":0.0,"t":1728158400}
{"o":0.000001455,"h":0.000001455,"l":0.0000014428,"c":0.0000014488,"v":0.0,"t":1728162000}
{"o":0.0000014488,"h":0.000001449,"l":0.0000014352,"c":0.0000014354,"v":0.0,"t":1728165600}
{"o":0.0000014354,"h":0.0000014418,"l":0.0000014353,"c":0.0000014393,"v":0.0,"t":1728169200}
{"o":0.0000014393,"h":0.0000014451,"l":0.0000014381,"c":0.0000014421,"v":0.0,"t":1728172800}
{"o":0.0000014421,"h":0.0000014439,"l":0.00000143,"c":0.00000143,"v":0.0,"t":1728176400}
{"o":0.00000143,"h":0.0000014522,"l":0.0000014294,"c":0.0000014495,"v":45749.967911,"t":1728180000}
{"o":0.0000014495,"h":0.0000014549,"l":0.0000014407,"c":0.000001454,"v":0.0,"t":1728183600}
{"o":0.000001454,"h":0.0000014607,"l":0.0000014353,"c":0.0000014427,"v":45704.217943,"t":1728187200}
{"o":0.0000014427,"h":0.0000014547,"l":0.0000014377,"c":0.0000014499,"v":1147.530409,"t":1728190800}
{"o":0.0000014499,"h":0.0000014508,"l":0.0000014423,"c":0.0000014455,"v":0.0,"t":1728194400}
{"o":0.0000014455,"h":0.0000014481,"l":0.0000014418,"c":0.0000014465,"v":0.0,"t":1728198000}
{"o":0.0000014465,"h":0.0000014499,"l":0.0000014384,"c":0.000001443,"v":0.0,"t":1728201600}
{"o":0.000001443,"h":0.0000014434,"l":0.0000014335,"c":0.0000014387,"v":0.0,"t":1728205200}
{"o":0.0000014387,"h":0.0000014426,"l":0.0000014355,"c":0.0000014409,"v":0.0,"t":1728208800}
{"o":0.0000014409,"h":0.0000014422,"l":0.0000014321,"c":0.0000014358,"v":0.0,"t":1728212400}
{"o":0.0000014358,"h":0.0000014366,"l":0.0000014298,"c":0.0000014308,"v":0.0,"t":1728216000}
{"o":0.0000014308,"h":0.0000014322,"l":0.000001426,"c":0.0000014321,"v":0.0,"t":1728219600}
{"o":0.0000014321,"h":0.0000014468,"l":0.0000014107,"c":0.0000014245,"v":38821.794447,"t":1728223200}
{"o":0.0000014245,"h":0.0000014415,"l":0.0000014217,"c":0.0000014277,"v":0.0,"t":1728226800}
{"o":0.0000014277,"h":0.000001439,"l":0.0000014229,"c":0.000001439,"v":10.0,"t":1728230400}
{"o":0.000001439,"h":0.0000014395,"l":0.0000014319,"c":0.0000014372,"v":0.0,"t":1728234000}
{"o":0.0000014372,"h":0.0000014372,"l":0.000001428,"c":0.0000014293,"v":0.0,"t":1728237600}
{"o":0.0000014293,"h":0.0000014355,"l":0.000001402,"c":0.0000014126,"v":2260610.880535,"t":1728241200}
{"o":0.0000014126,"h":0.0000014152,"l":0.0000013934,"c":0.0000013952,"v":197154.817606,"t":1728244800}
{"o":0.0000064632,"h":0.0000065776,"l":0.0000063576,"c":0.0000064632,"v":5219619.6567459991,"t":1721048400}
{"o":0.0000064632,"h":0.0000065602,"l":0.0000063978,"c":0.0000064908,"v":508203.183934,"t":1721052000}
{"o":0.0000064908,"h":0.0000065368,"l":0.0000062944,"c":0.0000063451,"v":644438.837883,"t":1721055600}
{"o":0.0000063451,"h":0.0000068359,"l":0.0000057001,"c":0.0000067765,"v":8989054.8935380001,"t":1721059200}
{"o":0.0000067765,"h":0.000006797,"l":0.0000064694,"c":0.0000065527,"v":1085210.857847,"t":1721062800}
{"o":0.0000065527,"h":0.0000065921,"l":0.0000063132,"c":0.0000063412,"v":1026021.074166,"t":1721066400}
{"o":0.0000063412,"h":0.0000064401,"l":0.0000061474,"c":0.0000062203,"v":1051818.666335,"t":1721070000}
{"o":0.0000062203,"h":0.0000062745,"l":0.0000061146,"c":0.0000061487,"v":578079.027184,"t":1721073600}
{"o":0.0000061487,"h":0.0000062027,"l":0.0000059999,"c":0.0000060669,"v":698899.5181319999,"t":1721077200}
{"o":0.0000060669,"h":0.0000061779,"l":0.0000058889,"c":0.000006067,"v":744005.31535,"t":1721080800}
{"o":0.000006067,"h":0.0000061002,"l":0.0000060236,"c":0.0000060485,"v":0.0,"t":1721084400}
{"o":0.0000060485,"h":0.0000061304,"l":0.000005966,"c":0.000006044,"v":335330.113167,"t":1721088000}
{"o":0.000006044,"h":0.0000060695,"l":0.0000057871,"c":0.0000058066,"v":1834955.5809249999,"t":1721091600}
{"o":0.0000058066,"h":0.0000058913,"l":0.0000055563,"c":0.0000056176,"v":1540425.9748419996,"t":1721095200}
{"o":0.0000056176,"h":0.0000056339,"l":0.0000054497,"c":0.0000055516,"v":587466.5639780001,"t":1721098800}
{"o":0.0000055516,"h":0.0000055842,"l":0.0000055271,"c":0.000005558,"v":5454.939087,"t":1721102400}
{"o":0.000005558,"h":0.0000057381,"l":0.0000051864,"c":0.0000052961,"v":1572086.1743960006,"t":1721106000}
{"o":0.0000052961,"h":0.0000053798,"l":0.0000049792,"c":0.0000050783,"v":1967309.1021109999,"t":1721109600}
{"o":0.0000050783,"h":0.0000050795,"l":0.0000049317,"c":0.0000049682,"v":484438.6325409999,"t":1721113200}
{"o":0.0000049682,"h":0.0000050678,"l":0.0000049252,"c":0.0000050068,"v":273294.506768,"t":1721116800}
{"o":0.0000050068,"h":0.0000052294,"l":0.0000049619,"c":0.0000051435,"v":1365969.4181969999,"t":1721120400}
{"o":0.0000051435,"h":0.0000052411,"l":0.000005077,"c":0.0000051837,"v":432733.378908,"t":1721124000}
{"o":0.0000051837,"h":0.0000052184,"l":0.0000051262,"c":0.000005167,"v":29260.400616,"t":1721127600}
{"o":0.000005167,"h":0.000005257,"l":0.0000051259,"c":0.0000051968,"v":734858.9498299999,"t":1721131200}
{"o":0.0000051968,"h":0.0000053751,"l":0.0000051514,"c":0.0000053662,"v":958861.2234579999,"t":1721134800}
{"o":0.0000053662,"h":0.0000054063,"l":0.0000052918,"c":0.0000053159,"v":34594.938817,"t":1721138400}
{"o":0.0000053159,"h":0.0000053528,"l":0.0000050247,"c":0.0000050601,"v":1169412.6528550002,"t":1721142000}
{"o":0.0000050601,"h":0.0000052546,"l":0.0000050322,"c":0.0000051297,"v":849795.3885219999,"t":1721145600}
{"o":0.0000051297,"h":0.0000051553,"l":0.0000049499,"c":0.0000049615,"v":951950.4879460001,"t":1721149200}
{"o":0.0000049615,"h":0.0000050058,"l":0.0000049142,"c":0.0000049551,"v":370273.1960400001,"t":1721152800}
{"o":0.0000049551,"h":0.0000049867,"l":0.0000049128,"c":0.0000049305,"v":62413.687968,"t":1721156400}
{"o":0.0000049305,"h":0.0000050333,"l":0.00000484,"c":0.000004937,"v":532010.270038,"t":1721160000}
{"o":0.000004937,"h":0.000004964,"l":0.0000048599,"c":0.0000049049,"v":364117.3684539999,"t":1721163600}
{"o":0.0000049049,"h":0.0000050808,"l":0.000004839,"c":0.0000050469,"v":1675286.440833,"t":1721167200}
{"o":0.0000050469,"h":0.0000051217,"l":0.0000049887,"c":0.000005087,"v":92491.418639,"t":1721170800}
{"o":0.000005087,"h":0.0000050934,"l":0.0000049178,"c":0.0000049275,"v":914500.7621010001,"t":1721174400}
{"o":0.0000049275,"h":0.0000050198,"l":0.000004852,"c":0.000004961,"v":214238.891278,"t":1721178000}
{"o":0.000004961,"h":0.0000049884,"l":0.0000048884,"c":0.0000049303,"v":47445.855382,"t":1721181600}
{"o":0.0000049303,"h":0.0000049641,"l":0.0000049078,"c":0.000004915,"v":53690.589896,"t":1721185200}
{"o":0.000004915,"h":0.0000049377,"l":0.0000047439,"c":0.0000047519,"v":1403591.5791869999,"t":1721188800}
{"o":0.0000047519,"h":0.0000047618,"l":0.0000045793,"c":0.0000046169,"v":1947571.854853,"t":1721192400}
{"o":0.0000046169,"h":0.000004657,"l":0.0000045291,"c":0.0000045582,"v":560060.116528,"t":1721196000}
{"o":0.0000045582,"h":0.0000045908,"l":0.0000043381,"c":0.0000043626,"v":1912121.908843,"t":1721199600}
{"o":0.0000043626,"h":0.0000044007,"l":0.0000042908,"c":0.0000043364,"v":77592.319657,"t":1721203200}
{"o":0.0000043364,"h":0.0000043939,"l":0.000004236,"c":0.0000043402,"v":1283719.2447389998,"t":1721206800}
{"o":0.0000043402,"h":0.0000043705,"l":0.0000042473,"c":0.0000042721,"v":995302.4285139998,"t":1721210400}
{"o":0.0000042721,"h":0.0000043342,"l":0.0000042226,"c":0.0000042707,"v":40000.0,"t":1721214000}
{"o":0.0000042707,"h":0.0000042796,"l":0.000004204,"c":0.0000042315,"v":597707.9640509998,"t":1721217600}
{"o":0.0000042315,"h":0.0000042699,"l":0.0000041743,"c":0.0000041874,"v":288059.780538,"t":1721221200}
{"o":0.0000041874,"h":0.000004246,"l":0.0000041796,"c":0.0000042264,"v":234381.166076,"t":1721224800}
{"o":0.0000042264,"h":0.0000042957,"l":0.0000039963,"c":0.0000040824,"v":2009702.4706599999,"t":1721228400}
{"o":0.0000040824,"h":0.0000041741,"l":0.0000039664,"c":0.0000040418,"v":2547981.1415630002,"t":1721232000}
{"o":0.0000040418,"h":0.0000041083,"l":0.0000037303,"c":0.0000037522,"v":4190905.0253610001,"t":1721235600}
{"o":0.0000037522,"h":0.0000038194,"l":0.0000036758,"c":0.0000037517,"v":2087014.3516610002,"t":1721239200}
{"o":0.0000037517,"h":0.0000037913,"l":0.0000037073,"c":0.0000037603,"v":322023.594432,"t":1721242800}
{"o":0.0000037603,"h":0.0000037744,"l":0.0000036227,"c":0.0000036717,"v":1587076.35617,"t":1721246400}
{"o":0.0000036717,"h":0.0000037019,"l":0.0000036062,"c":0.0000036503,"v":77185.901761,"t":1721250000}
{"o":0.0000036503,"h":0.0000036682,"l":0.000003639,"c":0.0000036627,"v":0.0,"t":1721253600}
{"o":0.0000036627,"h":0.0000036797,"l":0.0000036067,"c":0.0000036239,"v":183687.691204,"t":1721257200}
{"o":0.0000036239,"h":0.0000036812,"l":0.0000035598,"c":0.0000036238,"v":372005.470912,"t":1721260800}
{"o":0.0000036238,"h":0.000004505,"l":0.000003587,"c":0.0000044313,"v":8891492.4470580015,"t":1721264400}
{"o":0.0000044313,"h":0.0000045236,"l":0.0000043682,"c":0.0000044786,"v":540734.6997229999,"t":1721268000}
{"o":0.0000044786,"h":0.0000045005,"l":0.0000042934,"c":0.0000043098,"v":1733013.2382979998,"t":1721271600}
{"o":0.0000043098,"h":0.0000043494,"l":0.0000042825,"c":0.000004319,"v":15161.909089,"t":1721275200}
{"o":0.000004319,"h":0.0000047652,"l":0.0000042693,"c":0.0000045683,"v":18035510.7200519927,"t":1721278800}
{"o":0.0000045683,"h":0.0000045847,"l":0.000004442,"c":0.0000044825,"v":17450705.3044199981,"t":1721282400}
{"o":0.0000044825,"h":0.0000045792,"l":0.000004451,"c":0.0000045528,"v":16300508.9892850108,"t":1721286000}
{"o":0.0000045528,"h":0.0000046146,"l":0.0000044998,"c":0.000004536,"v":12335269.3003199864,"t":1721289600}
{"o":0.000004536,"h":0.0000046257,"l":0.0000045173,"c":0.0000045952,"v":18087704.2953969836,"t":1721293200}
{"o":0.0000045952,"h":0.0000046389,"l":0.0000045384,"c":0.0000045723,"v":15316694.4851370044,"t":1721296800}
{"o":0.0000045723,"h":0.000004651,"l":0.0000045323,"c":0.000004577,"v":11628087.3540940061,"t":1721300400}
{"o":0.000004577,"h":0.0000046598,"l":0.0000045106,"c":0.0000045631,"v":12234799.7233219948,"t":1721304000}
{"o":0.0000045631,"h":0.00000461,"l":0.0000044902,"c":0.0000045635,"v":10254747.1558059957,"t":1721307600}
{"o":0.0000045635,"h":0.0000046942,"l":0.0000044773,"c":0.000004647,"v":5218235.3417280018,"t":1721311200}
{"o":0.000004647,"h":0.0000050838,"l":0.0000045964,"c":0.0000050615,"v":4584575.2029609997,"t":1721314800}
{"o":0.0000050615,"h":0.0000051964,"l":0.0000049954,"c":0.0000051043,"v":7213505.3761190046,"t":1721318400}
{"o":0.0000051043,"h":0.0000052384,"l":0.0000050573,"c":0.000005162,"v":8498570.7449540049,"t":1721322000}
{"o":0.000005162,"h":0.0000054763,"l":0.0000050759,"c":0.0000054236,"v":3007895.3022079994,"t":1721325600}
{"o":0.0000054236,"h":0.0000054986,"l":0.0000053782,"c":0.0000054498,"v":206700.361353,"t":1721329200}
{"o":0.0000054498,"h":0.0000054994,"l":0.0000053633,"c":0.0000053929,"v":5702211.9403059976,"t":1721332800}
{"o":0.0000053929,"h":0.0000055539,"l":0.0000053592,"c":0.0000055208,"v":7397319.7750589987,"t":1721336400}
{"o":0.0000055208,"h":0.0000056332,"l":0.0000054007,"c":0.0000055635,"v":3705108.8974020029,"t":1721340000}
{"o":0.0000055635,"h":0.0000056103,"l":0.0000054944,"c":0.0000055537,"v":5092762.3178409999,"t":1721343600}
{"o":0.0000055537,"h":0.0000056459,"l":0.0000054863,"c":0.0000055423,"v":5207092.1527790008,"t":1721347200}
{"o":0.0000055423,"h":0.0000057882,"l":0.0000054991,"c":0.0000056722,"v":4861613.9044419983,"t":1721350800}
{"o":0.0000056722,"h":0.0000059113,"l":0.0000056118,"c":0.0000058306,"v":4539842.3676399998,"t":1721354400}
{"o":0.0000058306,"h":0.0000060505,"l":0.0000056928,"c":0.0000059057,"v":2892366.6040640003,"t":1721358000}
{"o":0.0000059057,"h":0.0000059739,"l":0.000005836,"c":0.0000059179,"v":1423946.0960419998,"t":1721361600}
{"o":0.0000059179,"h":0.000006014,"l":0.0000058533,"c":0.0000059443,"v":418789.7369229999,"t":1721365200}
{"o":0.0000059443,"h":0.0000060917,"l":0.0000058249,"c":0.0000059638,"v":341802.6289600001,"t":1721368800}
{"o":0.0000059638,"h":0.000006097,"l":0.0000055338,"c":0.0000056377,"v":2258668.4124279995,"t":1721372400}
{"o":0.0000056377,"h":0.0000057452,"l":0.0000055522,"c":0.0000056054,"v":373491.291596,"t":1721376000}
{"o":0.0000056054,"h":0.0000056545,"l":0.0000055509,"c":0.0000056433,"v":273299.214467,"t":1721379600}
{"o":0.0000056433,"h":0.0000057327,"l":0.0000055647,"c":0.0000056528,"v":550824.5656380001,"t":1721383200}
{"o":0.0000056528,"h":0.0000057929,"l":0.0000056044,"c":0.0000057012,"v":10522850.0533919949,"t":1721386800}
{"o":0.0000057012,"h":0.0000057967,"l":0.0000055273,"c":0.0000056128,"v":13702283.6242679991,"t":1721390400}
{"o":0.0000056128,"h":0.0000057966,"l":0.0000053889,"c":0.0000056162,"v":9436082.2040149942,"t":1721394000}
{"o":0.0000056162,"h":0.0000056689,"l":0.0000054656,"c":0.0000055074,"v":5168283.9722179985,"t":1721397600}
{"o":0.0000055074,"h":0.0000055706,"l":0.0000054002,"c":0.0000054574,"v":5702123.7773189982,"t":1721401200}
{"o":0.0000054574,"h":0.0000060664,"l":0.0000053501,"c":0.0000060322,"v":5666995.6339860037,"t":1721404800}
{"o":0.0000060322,"h":0.000006235,"l":0.000005944,"c":0.0000061645,"v":4934975.426058,"t":1721408400}
{"o":0.0000061645,"h":0.0000062577,"l":0.0000060644,"c":0.0000061383,"v":3038739.0626040003,"t":1721412000}
{"o":0.0000061383,"h":0.0000061566,"l":0.0000060851,"c":0.000006126,"v":223181.413316,"t":1721415600}
{"o":0.000006126,"h":0.0000062169,"l":0.0000059313,"c":0.0000059836,"v":966246.0499979999,"t":1721419200}
{"o":0.0000059836,"h":0.0000060639,"l":0.0000059262,"c":0.000005991,"v":184331.982102,"t":1721422800}
{"o":0.000005991,"h":0.0000059993,"l":0.0000058865,"c":0.0000059161,"v":6742853.4843749972,"t":1721426400}
{"o":0.0000059161,"h":0.0000061009,"l":0.0000058649,"c":0.0000059038,"v":10378484.5605659969,"t":1721430000}
{"o":0.0000059038,"h":0.0000059883,"l":0.0000058433,"c":0.0000059215,"v":9295197.3015899938,"t":1721433600}
{"o":0.0000059215,"h":0.0000059809,"l":0.0000053574,"c":0.0000053854,"v":6913407.7218839973,"t":1721437200}
{"o":0.0000053854,"h":0.0000055778,"l":0.0000053365,"c":0.000005509,"v":6771748.331677001,"t":1721440800}
{"o":0.000005509,"h":0.0000055662,"l":0.0000053192,"c":0.0000054173,"v":10053858.5864450037,"t":1721444400}
{"o":0.0000054173,"h":0.0000054569,"l":0.0000053597,"c":0.0000053955,"v":9417395.5783729907,"t":1721448000}
{"o":0.0000053955,"h":0.0000054582,"l":0.0000053312,"c":0.0000054085,"v":7625256.1880450053,"t":1721451600}
{"o":0.0000054085,"h":0.0000054425,"l":0.0000052257,"c":0.0000052862,"v":11133389.290311005,"t":1721455200}
{"o":0.0000052862,"h":0.000005313,"l":0.0000051785,"c":0.0000052072,"v":9477691.0443350002,"t":1721458800}
{"o":0.0000052072,"h":0.0000052691,"l":0.0000046857,"c":0.0000047078,"v":13181798.1011590064,"t":1721462400}
{"o":0.0000047078,"h":0.0000047861,"l":0.00000467,"c":0.000004733,"v":9307159.2858949937,"t":1721466000}
{"o":0.000004733,"h":0.000004792,"l":0.0000047015,"c":0.000004726,"v":5553735.4292269964,"t":1721469600}
{"o":0.000004726,"h":0.0000047829,"l":0.0000046736,"c":0.000004698,"v":4565604.4479709975,"t":1721473200}
{"o":0.000004698,"h":0.000004731,"l":0.0000046243,"c":0.0000046434,"v":4427139.7279260019,"t":1721476800}
{"o":0.0000046434,"h":0.0000047132,"l":0.0000046064,"c":0.0000046665,"v":2741703.3621079987,"t":1721480400}
{"o":0.0000046665,"h":0.0000047073,"l":0.0000038235,"c":0.0000038497,"v":16274680.9456490017,"t":1721484000}
{"o":0.0000038497,"h":0.0000038697,"l":0.0000038111,"c":0.0000038312,"v":1252838.4057759999,"t":1721487600}
{"o":0.0000038312,"h":0.0000038824,"l":0.0000038034,"c":0.0000038256,"v":240357.764263,"t":1721491200}
{"o":0.0000038256,"h":0.0000039596,"l":0.0000037223,"c":0.0000038482,"v":67131.181791,"t":1721494800}
{"o":0.0000038482,"h":0.0000038886,"l":0.0000038301,"c":0.0000038761,"v":349357.079143,"t":1721498400}
{"o":0.0000038761,"h":0.0000039164,"l":0.0000037376,"c":0.0000037751,"v":853313.9139429999,"t":1721502000}
{"o":0.0000037751,"h":0.0000038063,"l":0.00000374,"c":0.0000037791,"v":31531.891601,"t":1721505600}
{"o":0.0000037791,"h":0.0000037999,"l":0.0000036708,"c":0.0000036924,"v":1506120.4639930001,"t":1721509200}
{"o":0.0000036924,"h":0.0000037536,"l":0.0000036806,"c":0.0000037446,"v":16937.179595,"t":1721512800}
{"o":0.0000037446,"h":0.0000037475,"l":0.0000026621,"c":0.0000026732,"v":29453372.0392850004,"t":1721516400}
{"o":0.0000026732,"h":0.000002893,"l":0.0000026616,"c":0.0000028246,"v":6331512.3463210007,"t":1721520000}
{"o":0.0000028246,"h":0.0000030672,"l":0.0000027872,"c":0.0000030431,"v":5904727.744762999,"t":1721523600}
{"o":0.0000030431,"h":0.0000030943,"l":0.0000030027,"c":0.0000030587,"v":2407191.7582230004,"t":1721527200}
{"o":0.0000030587,"h":0.0000030771,"l":0.0000030274,"c":0.0000030606,"v":1996796.1610750002,"t":1721530800}
{"o":0.0000030606,"h":0.0000030746,"l":0.0000030313,"c":0.0000030466,"v":2280461.9583790004,"t":1721534400}
{"o":0.0000030466,"h":0.0000031427,"l":0.0000030258,"c":0.0000031317,"v":3511048.3541990011,"t":1721538000}
{"o":0.0000031317,"h":0.0000032011,"l":0.0000030065,"c":0.0000030579,"v":4040778.647682,"t":1721541600}
{"o":0.0000030579,"h":0.0000030733,"l":0.0000030049,"c":0.0000030381,"v":2554526.8653910002,"t":1721545200}
{"o":0.0000030381,"h":0.0000030505,"l":0.0000030103,"c":0.0000030353,"v":2010641.4119909997,"t":1721548800}
{"o":0.0000030353,"h":0.0000030779,"l":0.0000029941,"c":0.0000030382,"v":2409088.4176289998,"t":1721552400}
{"o":0.0000030382,"h":0.000003079,"l":0.0000030284,"c":0.0000030469,"v":2415594.4470919985,"t":1721556000}
{"o":0.0000030469,"h":0.0000030831,"l":0.0000030319,"c":0.0000030482,"v":2274443.7371809999,"t":1721559600}
{"o":0.0000030482,"h":0.0000030848,"l":0.0000030335,"c":0.0000030493,"v":1886437.0822270003,"t":1721563200}
{"o":0.0000030493,"h":0.0000031001,"l":0.0000030107,"c":0.0000030314,"v":2220922.166491,"t":1721566800}
{"o":0.0000030314,"h":0.0000031025,"l":0.0000029773,"c":0.0000030445,"v":1797199.3944110007,"t":1721570400}
{"o":0.0000030445,"h":0.0000031019,"l":0.0000029726,"c":0.0000030386,"v":1712614.6900539997,"t":1721574000}
{"o":0.0000030386,"h":0.0000030843,"l":0.000002974,"c":0.0000030396,"v":1355658.6260850001,"t":1721577600}
{"o":0.0000030396,"h":0.0000031147,"l":0.0000029358,"c":0.0000030017,"v":1547438.374904999,"t":1721581200}
{"o":0.0000030017,"h":0.0000030702,"l":0.0000028985,"c":0.0000029726,"v":746175.9134870002,"t":1721584800}
{"o":0.0000029726,"h":0.0000030328,"l":0.0000029148,"c":0.0000029544,"v":792987.002386,"t":1721588400}
{"o":0.0000029544,"h":0.0000030803,"l":0.0000028444,"c":0.0000029674,"v":603023.0087759999,"t":1721592000}
{"o":0.0000029674,"h":0.0000030671,"l":0.0000029054,"c":0.0000030056,"v":2886626.5534890001,"t":1721595600}
{"o":0.0000030056,"h":0.0000030733,"l":0.000002981,"c":0.000003001,"v":2596789.731528,"t":1721599200}
{"o":0.000003001,"h":0.0000030312,"l":0.0000029587,"c":0.0000030156,"v":1723536.3218459999,"t":1721602800}
{"o":0.0000030156,"h":0.0000030437,"l":0.0000029568,"c":0.0000030177,"v":2214672.3052730011,"t":1721606400}
{"o":0.0000030177,"h":0.0000030506,"l":0.0000029647,"c":0.0000030117,"v":3460002.0063620009,"t":1721610000}
{"o":0.0000030117,"h":0.0000030462,"l":0.0000029648,"c":0.0000030049,"v":3681681.6813320005,"t":1721613600}
{"o":0.0000030049,"h":0.0000030376,"l":0.0000029607,"c":0.0000030037,"v":2704760.8297659997,"t":1721617200}
{"o":0.0000030037,"h":0.0000030282,"l":0.0000029632,"c":0.0000029777,"v":2912779.4540930009,"t":1721620800}
{"o":0.0000029777,"h":0.000003049,"l":0.0000028884,"c":0.0000029516,"v":3524075.5269730003,"t":1721624400}
{"o":0.0000029516,"h":0.000002973,"l":0.0000028952,"c":0.0000029146,"v":2715454.4307240001,"t":1721628000}
{"o":0.0000029146,"h":0.0000029551,"l":0.0000028644,"c":0.0000029097,"v":3643104.4744790001,"t":1721631600}
{"o":0.0000029097,"h":0.0000029511,"l":0.0000028538,"c":0.0000029051,"v":3282004.4272110015,"t":1721635200}
{"o":0.0000029051,"h":0.0000029362,"l":0.0000028602,"c":0.0000028995,"v":3405606.9443890001,"t":1721638800}
{"o":0.0000028995,"h":0.0000029321,"l":0.0000028451,"c":0.0000028828,"v":3360187.4197749998,"t":1721642400}
{"o":0.0000028828,"h":0.0000029222,"l":0.0000028572,"c":0.0000028953,"v":3513162.9381030025,"t":1721646000}
{"o":0.0000028953,"h":0.0000029283,"l":0.0000028567,"c":0.0000028898,"v":2875430.5805619992,"t":1721649600}
{"o":0.0000028898,"h":0.0000029511,"l":0.000002825,"c":0.0000028804,"v":2494495.5813349998,"t":1721653200}
{"o":0.0000028804,"h":0.0000029452,"l":0.0000028434,"c":0.0000028959,"v":2172511.3327980009,"t":1721656800}
{"o":0.0000028959,"h":0.0000029533,"l":0.0000028291,"c":0.0000028943,"v":1873833.3117140005,"t":1721660400}
{"o":0.0000028943,"h":0.000002923,"l":0.0000028507,"c":0.0000028744,"v":2600241.8667180003,"t":1721664000}
{"o":0.0000028744,"h":0.0000029294,"l":0.0000028304,"c":0.0000028716,"v":2769371.7033689995,"t":1721667600}
{"o":0.0000028716,"h":0.0000029064,"l":0.0000028411,"c":0.0000028727,"v":2257756.7458189991,"t":1721671200}
{"o":0.0000028727,"h":0.0000029251,"l":0.0000028379,"c":0.0000028839,"v":2744541.4770109998,"t":1721674800}
{"o":0.0000028839,"h":0.0000029044,"l":0.0000027854,"c":0.0000028206,"v":4150105.2046200014,"t":1721678400}
{"o":0.0000028206,"h":0.0000028856,"l":0.0000027673,"c":0.0000028652,"v":2811311.0403110008,"t":1721682000}
{"o":0.0000028652,"h":0.0000029039,"l":0.0000028086,"c":0.0000028638,"v":3567307.9076719992,"t":1721685600}
{"o":0.0000028638,"h":0.0000028905,"l":0.0000028107,"c":0.0000028497,"v":3688050.2045189994,"t":1721689200}
{"o":0.0000028497,"h":0.0000028809,"l":0.0000028077,"c":0.0000028341,"v":3399912.7485039989,"t":1721692800}
{"o":0.0000028341,"h":0.000002876,"l":0.0000028038,"c":0.0000028439,"v":3528379.5566399992,"t":1721696400}
{"o":0.0000028439,"h":0.0000028835,"l":0.0000027963,"c":0.0000028416,"v":3904632.0174380015,"t":1721700000}
{"o":0.0000028416,"h":0.0000028556,"l":0.0000028124,"c":0.0000028271,"v":3555460.6626279987,"t":1721703600}
{"o":0.0000028271,"h":0.0000029022,"l":0.0000027503,"c":0.0000028049,"v":3265519.889186,"t":1721707200}
{"o":0.0000028049,"h":0.000002854,"l":0.0000027765,"c":0.0000028203,"v":1920621.9391640001,"t":1721710800}
{"o":0.0000028203,"h":0.0000028486,"l":0.0000027667,"c":0.0000027819,"v":2720718.4823029996,"t":1721714400}
{"o":0.0000027819,"h":0.000002985,"l":0.0000027624,"c":0.000002837,"v":7789531.778221,"t":1721718000}
{"o":0.000002837,"h":0.000002875,"l":0.000002786,"c":0.0000028351,"v":2986116.6964969994,"t":1721721600}
{"o":0.0000028351,"h":0.0000028613,"l":0.0000028006,"c":0.0000028263,"v":3912068.0076390011,"t":1721725200}
{"o":0.0000028263,"h":0.0000028603,"l":0.0000028053,"c":0.0000028406,"v":3684711.0558889993,"t":1721728800}
{"o":0.0000028406,"h":0.0000028944,"l":0.0000027926,"c":0.0000028467,"v":4140587.5397119974,"t":1721732400}
{"o":0.0000028467,"h":0.0000028892,"l":0.0000028114,"c":0.0000028363,"v":4072187.6748139979,"t":1721736000}
{"o":0.0000028363,"h":0.0000028992,"l":0.0000027777,"c":0.0000028347,"v":2958309.1429869994,"t":1721739600}
{"o":0.0000028347,"h":0.0000029265,"l":0.0000027622,"c":0.0000028419,"v":1596102.8330740002,"t":1721743200}
{"o":0.0000028419,"h":0.0000028858,"l":0.0000027868,"c":0.0000028431,"v":2278791.1902720006,"t":1721746800}
{"o":0.0000028431,"h":0.0000029322,"l":0.0000027496,"c":0.0000028355,"v":1536862.0723620004,"t":1721750400}
{"o":0.0000028355,"h":0.0000028885,"l":0.0000027712,"c":0.0000028371,"v":1539340.1379150001,"t":1721754000}
{"o":0.0000028371,"h":0.0000028599,"l":0.0000027874,"c":0.0000028179,"v":2448169.9159129998,"t":1721757600}
{"o":0.0000028179,"h":0.0000028697,"l":0.0000027833,"c":0.0000028334,"v":2270596.7958330004,"t":1721761200}
{"o":0.0000028334,"h":0.0000028719,"l":0.0000027868,"c":0.0000028194,"v":2550741.2836889997,"t":1721764800}
{"o":0.0000028194,"h":0.000002856,"l":0.0000027883,"c":0.000002817,"v":2349525.4280419997,"t":1721768400}
{"o":0.000002817,"h":0.0000028922,"l":0.0000028062,"c":0.0000028446,"v":3530079.6466269996,"t":1721772000}
{"o":0.0000028446,"h":0.0000028968,"l":0.000002809,"c":0.0000028591,"v":3715530.8666140013,"t":1721775600}
{"o":0.0000028591,"h":0.0000029106,"l":0.0000027947,"c":0.0000028479,"v":3271139.7744189985,"t":1721779200}
{"o":0.0000028479,"h":0.0000028961,"l":0.0000028028,"c":0.0000028506,"v":3619592.6810179995,"t":1721782800}
{"o":0.0000028506,"h":0.0000028908,"l":0.0000027975,"c":0.0000028523,"v":3961603.1276459987,"t":1721786400}
{"o":0.0000028523,"h":0.0000028833,"l":0.0000028139,"c":0.0000028355,"v":4160820.1679559993,"t":1721790000}
{"o":0.0000028355,"h":0.0000028653,"l":0.0000028165,"c":0.000002838,"v":4324849.736269,"t":1721793600}
{"o":0.000002838,"h":0.0000028724,"l":0.0000027886,"c":0.0000028189,"v":4094804.9234040002,"t":1721797200}
{"o":0.0000028189,"h":0.0000028434,"l":0.0000027862,"c":0.0000028174,"v":3368868.5759909982,"t":1721800800}
{"o":0.0000028174,"h":0.0000028344,"l":0.0000027875,"c":0.0000028053,"v":3702472.18279,"t":1721804400}
{"o":0.0000028053,"h":0.0000028814,"l":0.0000027447,"c":0.0000028219,"v":3445326.8870009989,"t":1721808000}
{"o":0.0000028219,"h":0.0000029057,"l":0.0000027876,"c":0.0000028767,"v":4898418.6142789992,"t":1721811600}
{"o":0.0000028767,"h":0.0000029132,"l":0.0000028544,"c":0.0000028922,"v":3188745.9366270015,"t":1721815200}
{"o":0.0000028922,"h":0.0000029147,"l":0.0000028618,"c":0.0000029003,"v":2544449.5390030006,"t":1721818800}
{"o":0.0000029003,"h":0.0000029255,"l":0.0000028524,"c":0.0000028793,"v":2954512.6210479992,"t":1721822400}
{"o":0.0000028793,"h":0.000002924,"l":0.0000028113,"c":0.0000028383,"v":3692599.345458,"t":1721826000}
{"o":0.0000028383,"h":0.0000029122,"l":0.0000027515,"c":0.0000028293,"v":2002416.4108350005,"t":1721829600}
{"o":0.0000028293,"h":0.0000029029,"l":0.0000027681,"c":0.0000028292,"v":1482592.4129959997,"t":1721833200}
{"o":0.0000028292,"h":0.0000029252,"l":0.0000027697,"c":0.0000028447,"v":3530503.585438,"t":1721836800}
{"o":0.0000028447,"h":0.0000029312,"l":0.0000028139,"c":0.000002891,"v":8491945.553946007,"t":1721840400}
{"o":0.000002891,"h":0.000003245,"l":0.000002843,"c":0.0000031852,"v":13110134.2935770061,"t":1721844000}
{"o":0.0000031852,"h":0.0000032736,"l":0.0000031381,"c":0.0000031961,"v":6077409.6734909965,"t":1721847600}
{"o":0.0000031961,"h":0.0000032524,"l":0.0000031561,"c":0.0000031803,"v":7639336.0135629978,"t":1721851200}
{"o":0.0000031803,"h":0.0000032793,"l":0.0000031204,"c":0.000003184,"v":3610221.2263599997,"t":1721854800}
{"o":0.000003184,"h":0.0000032525,"l":0.0000031525,"c":0.0000032254,"v":6421997.7865979988,"t":1721858400}
{"o":0.0000032254,"h":0.0000032524,"l":0.0000031324,"c":0.0000031606,"v":5378677.5469009979,"t":1721862000}
{"o":0.0000031606,"h":0.0000032343,"l":0.0000031252,"c":0.0000031468,"v":10757232.3006840087,"t":1721865600}
{"o":0.0000031468,"h":0.0000032771,"l":0.0000030318,"c":0.0000031403,"v":4442359.8931790013,"t":1721869200}
{"o":0.0000031403,"h":0.0000032766,"l":0.0000030169,"c":0.0000031341,"v":6908697.0557630025,"t":1721872800}
{"o":0.0000031341,"h":0.0000031783,"l":0.0000030987,"c":0.0000031495,"v":10163562.7968840022,"t":1721876400}
{"o":0.0000031495,"h":0.0000032085,"l":0.0000030834,"c":0.0000031461,"v":9667971.9282829985,"t":1721880000}
{"o":0.0000031461,"h":0.0000031978,"l":0.0000030784,"c":0.0000031373,"v":9588734.044086,"t":1721883600}
{"o":0.0000031373,"h":0.000003193,"l":0.0000030816,"c":0.0000031489,"v":11160952.036857998,"t":1721887200}
{"o":0.0000031489,"h":0.0000032021,"l":0.0000030924,"c":0.0000031575,"v":10517911.829505004,"t":1721890800}
{"o":0.0000031575,"h":0.0000032004,"l":0.0000030992,"c":0.0000031532,"v":9001342.5079629943,"t":1721894400}
{"o":0.0000031532,"h":0.0000031782,"l":0.0000030679,"c":0.0000031202,"v":10981744.859298002,"t":1721898000}
{"o":0.0000031202,"h":0.0000031726,"l":0.0000030525,"c":0.0000031171,"v":8965277.6943819989,"t":1721901600}
{"o":0.0000031171,"h":0.0000031408,"l":0.0000030744,"c":0.0000031139,"v":9837107.9697869997,"t":1721905200}
{"o":0.0000031139,"h":0.0000031649,"l":0.0000030445,"c":0.000003114,"v":6820311.1618369939,"t":1721908800}
{"o":0.000003114,"h":0.0000031439,"l":0.0000030537,"c":0.0000030977,"v":8698310.2517899945,"t":1721912400}
{"o":0.0000030977,"h":0.0000032136,"l":0.0000029767,"c":0.0000031093,"v":5749070.2067609997,"t":1721916000}
{"o":0.0000031093,"h":0.0000031518,"l":0.0000030456,"c":0.0000030857,"v":6184746.8145400016,"t":1721919600}
{"o":0.0000030857,"h":0.0000031691,"l":0.0000030481,"c":0.000003114,"v":4843967.0692049991,"t":1721923200}
{"o":0.000003114,"h":0.0000031561,"l":0.0000030591,"c":0.0000031125,"v":8310219.778009003,"t":1721926800}
{"o":0.0000031125,"h":0.0000031928,"l":0.000003044,"c":0.0000031238,"v":7841948.8922069985,"t":1721930400}
{"o":0.0000031238,"h":0.0000031798,"l":0.000003081,"c":0.0000031149,"v":8687266.5269740019,"t":1721934000}
{"o":0.0000031149,"h":0.0000032103,"l":0.0000030427,"c":0.0000031135,"v":6371270.4532169998,"t":1721937600}
{"o":0.0000031135,"h":0.0000031283,"l":0.0000028969,"c":0.0000029407,"v":9890940.0620039999,"t":1721941200}
{"o":0.0000029407,"h":0.0000029762,"l":0.0000029004,"c":0.0000029124,"v":6264484.8845179975,"t":1721944800}
{"o":0.0000029124,"h":0.0000029593,"l":0.0000028782,"c":0.0000029153,"v":8702034.6413430031,"t":1721948400}
{"o":0.0000029153,"h":0.0000029452,"l":0.000002845,"c":0.0000028752,"v":12175267.175510997,"t":1721952000}
{"o":0.0000028752,"h":0.0000029153,"l":0.0000028454,"c":0.0000028906,"v":10352544.5496699978,"t":1721955600}
{"o":0.0000028906,"h":0.0000029187,"l":0.0000028331,"c":0.0000028666,"v":9450887.7284209952,"t":1721959200}
{"o":0.0000028666,"h":0.0000029167,"l":0.000002842,"c":0.0000028627,"v":7719993.2989869956,"t":1721962800}
{"o":0.0000028627,"h":0.0000029192,"l":0.0000028361,"c":0.0000028906,"v":7825085.2787330039,"t":1721966400}
{"o":0.0000028906,"h":0.0000029057,"l":0.0000028447,"c":0.0000028645,"v":9772111.149637999,"t":1721970000}
{"o":0.0000028645,"h":0.0000028942,"l":0.0000028488,"c":0.0000028591,"v":11753647.9260310028,"t":1721973600}
{"o":0.0000028591,"h":0.0000028955,"l":0.0000028428,"c":0.0000028633,"v":11606539.5750340056,"t":1721977200}
{"o":0.0000028633,"h":0.0000029126,"l":0.0000028384,"c":0.0000028699,"v":11294388.9283330012,"t":1721980800}
{"o":0.0000028699,"h":0.0000029101,"l":0.0000028378,"c":0.0000028631,"v":11127679.5628640093,"t":1721984400}
{"o":0.0000028631,"h":0.0000028972,"l":0.0000028355,"c":0.0000028708,"v":11078660.4467349984,"t":1721988000}
{"o":0.0000028708,"h":0.0000028873,"l":0.0000028437,"c":0.0000028593,"v":10632733.3900830112,"t":1721991600}
{"o":0.0000028593,"h":0.0000028966,"l":0.0000028309,"c":0.0000028666,"v":9094852.0157840028,"t":1721995200}
{"o":0.0000028666,"h":0.000002952,"l":0.0000027636,"c":0.0000028658,"v":8604688.6440629978,"t":1721998800}
{"o":0.0000028658,"h":0.0000029439,"l":0.0000028055,"c":0.0000028551,"v":6018719.8581029959,"t":1722002400}
{"o":0.0000028551,"h":0.0000029031,"l":0.0000028334,"c":0.0000028698,"v":7355387.5568840001,"t":1722006000}
{"o":0.0000028698,"h":0.0000029044,"l":0.0000028345,"c":0.0000028635,"v":8982013.4945320021,"t":1722009600}
{"o":0.0000028635,"h":0.0000029193,"l":0.0000028398,"c":0.0000028886,"v":9593928.0218630023,"t":1722013200}
{"o":0.0000028886,"h":0.0000029077,"l":0.0000028507,"c":0.0000028876,"v":7611810.5179139972,"t":1722016800}
{"o":0.0000028876,"h":0.0000029099,"l":0.0000028552,"c":0.000002868,"v":9531025.8393639959,"t":1722020400}
{"o":0.000002868,"h":0.0000029127,"l":0.0000028506,"c":0.0000028848,"v":9404439.1173870079,"t":1722024000}
{"o":0.0000028848,"h":0.0000029417,"l":0.0000028611,"c":0.0000029043,"v":10300596.9158360045,"t":1722027600}
{"o":0.0000029043,"h":0.0000029814,"l":0.0000028791,"c":0.0000029455,"v":11466323.2272919975,"t":1722031200}
{"o":0.0000029455,"h":0.0000029754,"l":0.0000029225,"c":0.0000029352,"v":10015299.1958870012,"t":1722034800}
{"o":0.0000029352,"h":0.0000038479,"l":0.0000029153,"c":0.0000038331,"v":24481333.5487090088,"t":1722038400}
{"o":0.0000038331,"h":0.0000044663,"l":0.0000036809,"c":0.0000044357,"v":15903596.5980259944,"t":1722042000}
{"o":0.0000044357,"h":0.0000044804,"l":0.0000042197,"c":0.000004298,"v":7956458.7077580029,"t":1722045600}
{"o":0.000004298,"h":0.0000043396,"l":0.0000041435,"c":0.0000041973,"v":6590374.5794580001,"t":1722049200}
{"o":0.0000041973,"h":0.0000042974,"l":0.0000041617,"c":0.0000042416,"v":6664263.1465419959,"t":1722052800}
{"o":0.0000042416,"h":0.0000043367,"l":0.0000042141,"c":0.0000042999,"v":5198803.4460259993,"t":1722056400}
{"o":0.0000042999,"h":0.0000043261,"l":0.0000042401,"c":0.0000042725,"v":5969129.0238829954,"t":1722060000}
{"o":0.0000042725,"h":0.0000043356,"l":0.0000042141,"c":0.0000042857,"v":5021622.5127980001,"t":1722063600}
{"o":0.0000042857,"h":0.000004362,"l":0.0000042317,"c":0.00000433,"v":4718832.1015269952,"t":1722067200}
{"o":0.00000433,"h":0.0000046791,"l":0.0000043033,"c":0.0000046702,"v":7322747.1979349982,"t":1722070800}
{"o":0.0000046702,"h":0.0000047081,"l":0.0000046109,"c":0.0000046632,"v":3754856.7382929991,"t":1722074400}
{"o":0.0000046632,"h":0.0000049199,"l":0.000004567,"c":0.0000048918,"v":5977462.1130810026,"t":1722078000}
{"o":0.0000048918,"h":0.0000049626,"l":0.0000045327,"c":0.0000047226,"v":13237765.8963779993,"t":1722081600}
{"o":0.0000047226,"h":0.0000049315,"l":0.0000046476,"c":0.000004857,"v":5402998.0092810011,"t":1722085200}
{"o":0.000004857,"h":0.0000049558,"l":0.0000047511,"c":0.0000048149,"v":1722392.7420170004,"t":1722088800}
{"o":0.0000048149,"h":0.0000049286,"l":0.0000046651,"c":0.0000047639,"v":1190663.10558,"t":1722092400}
{"o":0.0000047639,"h":0.0000048842,"l":0.0000047212,"c":0.0000047852,"v":6395399.723968002,"t":1722096000}
{"o":0.0000047852,"h":0.000004823,"l":0.0000042934,"c":0.0000043671,"v":12118769.294145003,"t":1722099600}
{"o":0.0000043671,"h":0.0000045463,"l":0.0000042996,"c":0.0000044483,"v":34667420.1141470075,"t":1722103200}
{"o":0.0000044483,"h":0.0000046551,"l":0.000004369,"c":0.000004555,"v":51925858.9798619747,"t":1722106800}
{"o":0.000004555,"h":0.0000046881,"l":0.0000043983,"c":0.0000045067,"v":41261665.7515959814,"t":1722110400}
{"o":0.0000045067,"h":0.0000046961,"l":0.0000043939,"c":0.0000044833,"v":27776949.7015970163,"t":1722114000}
{"o":0.0000044833,"h":0.000004535,"l":0.0000044043,"c":0.0000044313,"v":20734923.7006279826,"t":1722117600}
{"o":0.0000044313,"h":0.0000045197,"l":0.0000041774,"c":0.0000042538,"v":95183197.7521430552,"t":1722121200}
{"o":0.0000042538,"h":0.0000043946,"l":0.0000041794,"c":0.000004292,"v":62360950.2090950087,"t":1722124800}
{"o":0.000004292,"h":0.0000044441,"l":0.00000422,"c":0.0000043691,"v":37844173.2144919932,"t":1722128400}
{"o":0.0000043691,"h":0.0000044463,"l":0.0000042583,"c":0.0000043359,"v":29431520.160817001,"t":1722132000}
{"o":0.0000043359,"h":0.0000043787,"l":0.0000042754,"c":0.0000042973,"v":19909627.4693780281,"t":1722135600}
{"o":0.0000042973,"h":0.0000043875,"l":0.0000042106,"c":0.0000042876,"v":12066958.5617550053,"t":1722139200}
{"o":0.0000042876,"h":0.0000043247,"l":0.0000041921,"c":0.0000042612,"v":9360012.8298739996,"t":1722142800}
{"o":0.0000042612,"h":0.0000043174,"l":0.0000042316,"c":0.0000042582,"v":9000023.7702669986,"t":1722146400}
{"o":0.0000042582,"h":0.0000043,"l":0.0000041693,"c":0.0000042244,"v":6694388.8936620001,"t":1722150000}
{"o":0.0000042244,"h":0.0000044537,"l":0.0000041803,"c":0.0000044004,"v":13494001.9822179899,"t":1722153600}
{"o":0.0000044004,"h":0.0000044367,"l":0.0000042954,"c":0.0000043607,"v":13636210.1028310023,"t":1722157200}
{"o":0.0000043607,"h":0.0000044325,"l":0.0000043248,"c":0.0000043976,"v":14399200.2678620033,"t":1722160800}
{"o":0.0000043976,"h":0.0000044369,"l":0.0000043267,"c":0.0000043659,"v":9238433.1556450091,"t":1722164400}
{"o":0.0000043659,"h":0.0000044163,"l":0.0000043265,"c":0.0000043778,"v":4024979.7969719991,"t":1722168000}
{"o":0.0000043778,"h":0.0000044423,"l":0.0000043233,"c":0.0000043953,"v":5648808.0876499992,"t":1722171600}
{"o":0.0000043953,"h":0.0000044773,"l":0.0000042965,"c":0.0000043438,"v":3967275.7413279996,"t":1722175200}
{"o":0.0000043438,"h":0.0000045218,"l":0.0000043124,"c":0.0000044854,"v":5474985.6756990002,"t":1722178800}
{"o":0.0000044854,"h":0.0000045186,"l":0.0000043961,"c":0.0000044507,"v":6513656.5224209987,"t":1722182400}
{"o":0.0000044507,"h":0.0000045129,"l":0.0000044175,"c":0.0000044805,"v":9281628.0913949888,"t":1722186000}
{"o":0.0000044805,"h":0.0000045166,"l":0.0000043889,"c":0.0000044579,"v":10746704.8258240037,"t":1722189600}
{"o":0.0000044579,"h":0.0000044903,"l":0.0000043482,"c":0.0000043985,"v":5291769.5762510002,"t":1722193200}
{"o":0.0000043985,"h":0.0000044712,"l":0.0000043661,"c":0.0000044435,"v":7429493.0667000012,"t":1722196800}
{"o":0.0000044435,"h":0.0000044828,"l":0.0000043526,"c":0.0000044456,"v":7316629.1020630021,"t":1722200400}
{"o":0.0000044456,"h":0.00000451,"l":0.000004339,"c":0.0000044062,"v":6594255.4519499978,"t":1722204000}
{"o":0.0000044062,"h":0.0000044804,"l":0.0000043327,"c":0.0000044119,"v":9044617.7327099983,"t":1722207600}
{"o":0.0000044119,"h":0.0000044976,"l":0.0000042693,"c":0.0000043811,"v":8279002.4764810009,"t":1722211200}
{"o":0.0000043811,"h":0.0000044309,"l":0.0000043107,"c":0.0000043704,"v":11454669.9169660117,"t":1722214800}
{"o":0.0000043704,"h":0.0000045319,"l":0.0000042499,"c":0.0000044147,"v":8025899.0542899985,"t":1722218400}
{"o":0.0000044147,"h":0.0000044649,"l":0.0000043644,"c":0.0000044346,"v":8937709.3996909969,"t":1722222000}
{"o":0.0000044346,"h":0.0000045915,"l":0.0000043777,"c":0.0000045437,"v":12021628.2889169995,"t":1722225600}
{"o":0.0000045437,"h":0.0000045906,"l":0.0000045066,"c":0.0000045602,"v":12467622.5837580003,"t":1722229200}
{"o":0.0000045602,"h":0.0000046124,"l":0.0000044717,"c":0.0000045313,"v":8191054.8693969995,"t":1722232800}
{"o":0.0000045313,"h":0.0000045961,"l":0.0000044752,"c":0.0000045088,"v":11367665.1406819988,"t":1722236400}
{"o":0.0000045088,"h":0.0000045741,"l":0.000004466,"c":0.0000045141,"v":8458994.0426539965,"t":1722240000}
{"o":0.0000045141,"h":0.0000045565,"l":0.0000044732,"c":0.0000045026,"v":17140929.8157239929,"t":1722243600}
{"o":0.0000045026,"h":0.0000045751,"l":0.0000044747,"c":0.0000045106,"v":16738736.3779019918,"t":1722247200}
{"o":0.0000045106,"h":0.0000045742,"l":0.000004294,"c":0.000004339,"v":16349111.9424120057,"t":1722250800}
{"o":0.000004339,"h":0.0000043636,"l":0.0000041875,"c":0.0000042285,"v":11190745.3267909978,"t":1722254400}
{"o":0.0000042285,"h":0.0000042998,"l":0.0000041671,"c":0.0000042148,"v":8180762.8259919975,"t":1722258000}
{"o":0.0000042148,"h":0.0000043255,"l":0.0000041032,"c":0.000004199,"v":3619984.5242770002,"t":1722261600}
{"o":0.000004199,"h":0.0000042737,"l":0.0000041501,"c":0.0000042065,"v":5432115.863431002,"t":1722265200}
{"o":0.0000042065,"h":0.000004317,"l":0.0000041472,"c":0.0000042333,"v":8589716.0755990017,"t":1722268800}
{"o":0.0000042333,"h":0.0000043155,"l":0.0000041571,"c":0.0000042203,"v":12565761.1700619869,"t":1722272400}
{"o":0.0000042203,"h":0.0000042785,"l":0.0000041538,"c":0.0000041923,"v":13310565.2976220045,"t":1722276000}
{"o":0.0000041923,"h":0.0000042628,"l":0.0000041519,"c":0.0000041893,"v":6477817.0973540014,"t":1722279600}
{"o":0.0000041893,"h":0.0000042331,"l":0.0000041071,"c":0.0000041602,"v":8730522.5130420048,"t":1722283200}
{"o":0.0000041602,"h":0.0000042399,"l":0.0000040676,"c":0.000004154,"v":10750795.0520230085,"t":1722286800}
{"o":0.000004154,"h":0.0000041768,"l":0.0000040072,"c":0.0000040823,"v":7456314.0404579993,"t":1722290400}
{"o":0.0000040823,"h":0.0000041568,"l":0.0000040298,"c":0.0000040729,"v":5833658.7332589943,"t":1722294000}
{"o":0.0000040729,"h":0.0000041741,"l":0.0000040213,"c":0.0000040859,"v":7703896.3435909981,"t":1722297600}
{"o":0.0000040859,"h":0.0000041805,"l":0.0000039827,"c":0.0000040626,"v":9781017.9730180055,"t":1722301200}
{"o":0.0000040626,"h":0.0000041508,"l":0.000003961,"c":0.000004035,"v":11036054.8308549933,"t":1722304800}
{"o":0.000004035,"h":0.0000040829,"l":0.0000039079,"c":0.0000039361,"v":11015786.0707770009,"t":1722308400}
{"o":0.0000039361,"h":0.000003973,"l":0.0000038811,"c":0.0000039351,"v":9850583.0746629983,"t":1722312000}
{"o":0.0000039351,"h":0.000004002,"l":0.0000038394,"c":0.00000393,"v":9545928.1980319899,"t":1722315600}
{"o":0.00000393,"h":0.000003978,"l":0.000003885,"c":0.0000039312,"v":12825970.9948650021,"t":1722319200}
{"o":0.0000039312,"h":0.0000039823,"l":0.0000038883,"c":0.0000039368,"v":8756841.9668580052,"t":1722322800}
{"o":0.0000039368,"h":0.0000039815,"l":0.0000038755,"c":0.0000039143,"v":6640612.6263250001,"t":1722326400}
{"o":0.0000039143,"h":0.0000039643,"l":0.000003893,"c":0.0000039213,"v":10561881.1555840019,"t":1722330000}
{"o":0.0000039213,"h":0.000003973,"l":0.0000038802,"c":0.0000039437,"v":9396614.7317759953,"t":1722333600}
{"o":0.0000039437,"h":0.0000039626,"l":0.0000038904,"c":0.0000039123,"v":6971236.9737230027,"t":1722337200}
{"o":0.0000039123,"h":0.0000039894,"l":0.0000038685,"c":0.0000039189,"v":6423471.948888002,"t":1722340800}
{"o":0.0000039189,"h":0.000004005,"l":0.00000385,"c":0.0000039328,"v":4745049.457382001,"t":1722344400}
{"o":0.0000039328,"h":0.0000040074,"l":0.0000038536,"c":0.0000039266,"v":2542758.5422770004,"t":1722348000}
{"o":0.0000039266,"h":0.0000039628,"l":0.0000038537,"c":0.0000038764,"v":1306520.9593430001,"t":1722351600}
{"o":0.0000038764,"h":0.0000039356,"l":0.00000384,"c":0.0000038756,"v":2799125.0632330002,"t":1722355200}
{"o":0.0000038756,"h":0.0000039519,"l":0.0000038282,"c":0.0000038919,"v":2199294.5132690002,"t":1722358800}
{"o":0.0000038919,"h":0.0000039555,"l":0.0000038669,"c":0.0000039189,"v":1744063.3071710006,"t":1722362400}
{"o":0.0000039189,"h":0.0000039701,"l":0.0000038586,"c":0.0000039337,"v":2551061.6976729999,"t":1722366000}
{"o":0.0000039337,"h":0.0000040494,"l":0.0000038465,"c":0.0000039555,"v":1398608.9054099999,"t":1722369600}
{"o":0.0000039555,"h":0.0000039714,"l":0.000003906,"c":0.000003951,"v":2519382.5966250002,"t":1722373200}
{"o":0.000003951,"h":0.000003971,"l":0.0000039094,"c":0.0000039277,"v":2673341.0435590004,"t":1722376800}
{"o":0.0000039277,"h":0.0000039737,"l":0.0000038988,"c":0.0000039406,"v":3329847.8060869998,"t":1722380400}
{"o":0.0000039406,"h":0.000004014,"l":0.0000038665,"c":0.0000039521,"v":2806183.9833399993,"t":1722384000}
{"o":0.0000039521,"h":0.0000039959,"l":0.0000038912,"c":0.0000039543,"v":2187619.9964180002,"t":1722387600}
{"o":0.0000039543,"h":0.0000039972,"l":0.0000039092,"c":0.0000039429,"v":2523121.8011380006,"t":1722391200}
{"o":0.0000039429,"h":0.0000039961,"l":0.0000039172,"c":0.0000039719,"v":2711639.2529859999,"t":1722394800}
{"o":0.0000039719,"h":0.0000040419,"l":0.0000039137,"c":0.0000039891,"v":2329999.7096179994,"t":1722398400}
{"o":0.0000039891,"h":0.000004091,"l":0.0000038928,"c":0.0000039909,"v":2109802.7674119999,"t":1722402000}
{"o":0.0000039909,"h":0.0000040812,"l":0.0000039485,"c":0.0000040385,"v":2088539.53632,"t":1722405600}
{"o":0.0000040385,"h":0.0000040568,"l":0.0000040001,"c":0.0000040244,"v":1548153.1084719999,"t":1722409200}
{"o":0.0000040244,"h":0.0000040937,"l":0.0000039849,"c":0.0000040346,"v":2139415.9562249999,"t":1722412800}
{"o":0.0000040346,"h":0.0000040915,"l":0.0000040149,"c":0.0000040529,"v":1795477.4743859998,"t":1722416400}
{"o":0.0000040529,"h":0.0000041107,"l":0.0000040258,"c":0.000004085,"v":1667728.5594150003,"t":1722420000}
{"o":0.000004085,"h":0.0000041081,"l":0.0000040372,"c":0.0000040699,"v":1300501.2700510002,"t":1722423600}
{"o":0.0000040699,"h":0.0000041164,"l":0.0000040481,"c":0.0000040769,"v":1898085.0152970001,"t":1722427200}
{"o":0.0000040769,"h":0.0000041592,"l":0.0000039989,"c":0.0000040852,"v":1081656.8643440001,"t":1722430800}
{"o":0.0000040852,"h":0.0000041619,"l":0.0000039895,"c":0.0000040908,"v":1212903.2926230007,"t":1722434400}
{"o":0.0000040908,"h":0.0000041272,"l":0.0000040417,"c":0.0000041071,"v":812354.3649390001,"t":1722438000}
{"o":0.0000041071,"h":0.0000041614,"l":0.0000040442,"c":0.0000041182,"v":1388656.2279589998,"t":1722441600}
{"o":0.0000041182,"h":0.0000041286,"l":0.0000039358,"c":0.0000040089,"v":3162102.6227550004,"t":1722445200}
{"o":0.0000040089,"h":0.0000040883,"l":0.0000039239,"c":0.00000401,"v":1852031.6801960005,"t":1722448800}
{"o":0.00000401,"h":0.0000041543,"l":0.000003884,"c":0.0000040086,"v":1506582.4259619997,"t":1722452400}
{"o":0.0000040086,"h":0.0000041017,"l":0.0000039419,"c":0.0000040368,"v":1312917.3109970002,"t":1722456000}
{"o":0.0000040368,"h":0.0000040563,"l":0.0000039384,"c":0.0000040075,"v":1562133.2709970004,"t":1722459600}
{"o":0.0000040075,"h":0.0000040592,"l":0.0000039574,"c":0.0000040167,"v":1365554.4434159999,"t":1722463200}
{"o":0.0000040167,"h":0.0000040605,"l":0.0000039809,"c":0.0000040545,"v":1284870.1650020001,"t":1722466800}
{"o":0.0000040545,"h":0.0000041552,"l":0.0000040122,"c":0.000004103,"v":15320478.3652190119,"t":1722470400}
{"o":0.000004103,"h":0.0000041968,"l":0.000004079,"c":0.0000041488,"v":13680162.6326129958,"t":1722474000}
{"o":0.0000041488,"h":0.0000042265,"l":0.0000041317,"c":0.0000041785,"v":3483264.7391480012,"t":1722477600}
{"o":0.0000041785,"h":0.0000042483,"l":0.000004163,"c":0.0000042438,"v":3109674.8174200021,"t":1722481200}
{"o":0.0000042438,"h":0.0000043152,"l":0.0000041658,"c":0.0000042934,"v":6239301.5048519969,"t":1722484800}
{"o":0.0000042934,"h":0.0000044768,"l":0.0000041729,"c":0.0000043731,"v":23795309.6036839895,"t":1722488400}
{"o":0.0000043731,"h":0.0000044467,"l":0.0000043092,"c":0.0000043643,"v":14878724.0361559987,"t":1722492000}
{"o":0.0000043643,"h":0.0000044677,"l":0.00000433,"c":0.0000044192,"v":16246573.422546003,"t":1722495600}
{"o":0.0000044192,"h":0.0000045095,"l":0.0000043768,"c":0.0000044428,"v":25281938.8307590112,"t":1722499200}
{"o":0.0000044428,"h":0.0000045393,"l":0.0000044045,"c":0.0000044701,"v":29256412.5944990218,"t":1722502800}
{"o":0.0000044701,"h":0.0000045236,"l":0.000004417,"c":0.0000044919,"v":28569999.4059309922,"t":1722506400}
{"o":0.0000044919,"h":0.0000045352,"l":0.0000044214,"c":0.0000044541,"v":25888810.689032983,"t":1722510000}
{"o":0.0000044541,"h":0.0000045546,"l":0.0000043996,"c":0.0000044938,"v":18341721.4816740006,"t":1722513600}
{"o":0.0000044938,"h":0.0000045594,"l":0.0000044027,"c":0.0000044885,"v":17517168.45490399,"t":1722517200}
{"o":0.0000044885,"h":0.0000046443,"l":0.0000043596,"c":0.0000045264,"v":15197964.1796179935,"t":1722520800}
{"o":0.0000045264,"h":0.0000046158,"l":0.0000043718,"c":0.0000044827,"v":5173011.8416299997,"t":1722524400}
{"o":0.0000044827,"h":0.0000045468,"l":0.0000043574,"c":0.0000044024,"v":7761384.9956710041,"t":1722528000}
{"o":0.0000044024,"h":0.0000045039,"l":0.0000043384,"c":0.0000044138,"v":12146758.1271940041,"t":1722531600}
{"o":0.0000044138,"h":0.0000045715,"l":0.0000043172,"c":0.0000044607,"v":4308163.7421150003,"t":1722535200}
{"o":0.0000044607,"h":0.0000046324,"l":0.0000043812,"c":0.0000045144,"v":7735821.4140479974,"t":1722538800}
{"o":0.0000045144,"h":0.0000046466,"l":0.0000044123,"c":0.0000045146,"v":9501264.9738020021,"t":1722542400}
{"o":0.0000045146,"h":0.000004615,"l":0.0000044373,"c":0.0000045172,"v":3444901.1180019998,"t":1722546000}
{"o":0.0000045172,"h":0.0000047346,"l":0.0000044341,"c":0.0000046279,"v":11141486.3682939969,"t":1722549600}
{"o":0.0000046279,"h":0.0000048687,"l":0.000004589,"c":0.0000048432,"v":11818437.2748860084,"t":1722553200}
{"o":0.0000048432,"h":0.0000049721,"l":0.0000047563,"c":0.0000048723,"v":11265691.5935269929,"t":1722556800}
{"o":0.0000048723,"h":0.0000049614,"l":0.0000046899,"c":0.0000047985,"v":8832606.5432069954,"t":1722560400}
{"o":0.0000047985,"h":0.0000049126,"l":0.000004541,"c":0.0000046121,"v":8282009.2393589988,"t":1722564000}
{"o":0.0000046121,"h":0.0000047561,"l":0.000004548,"c":0.0000046926,"v":6412062.9767329972,"t":1722567600}
{"o":0.0000046926,"h":0.0000047208,"l":0.0000046299,"c":0.0000046617,"v":4212427.2543709995,"t":1722571200}
{"o":0.0000046617,"h":0.0000047724,"l":0.0000045902,"c":0.0000046986,"v":2451384.0891690003,"t":1722574800}
{"o":0.0000046986,"h":0.0000048001,"l":0.0000045674,"c":0.0000046465,"v":844060.4966470002,"t":1722578400}
{"o":0.0000046465,"h":0.0000047589,"l":0.0000046167,"c":0.0000046697,"v":808800.1461340003,"t":1722582000}
{"o":0.0000046697,"h":0.0000047752,"l":0.0000045935,"c":0.000004667,"v":1048166.3068540001,"t":1722585600}
{"o":0.000004667,"h":0.0000047218,"l":0.0000046323,"c":0.0000046773,"v":223033.477002,"t":1722589200}
{"o":0.0000046773,"h":0.0000047181,"l":0.000004535,"c":0.0000045495,"v":1212106.668022,"t":1722592800}
{"o":0.0000045495,"h":0.000004559,"l":0.0000045228,"c":0.0000045504,"v":0.0,"t":1722596400}
{"o":0.0000045504,"h":0.0000046566,"l":0.0000045226,"c":0.0000045599,"v":191552.81763,"t":1722600000}
{"o":0.0000045599,"h":0.000004596,"l":0.0000044417,"c":0.0000044816,"v":3481.460469,"t":1722603600}
{"o":0.0000044816,"h":0.0000047817,"l":0.0000044688,"c":0.0000047135,"v":76054.552798,"t":1722607200}
{"o":0.0000047135,"h":0.0000048623,"l":0.0000044274,"c":0.0000045281,"v":163059.444594,"t":1722610800}
{"o":0.0000045281,"h":0.0000046052,"l":0.0000045017,"c":0.0000045893,"v":121121.938436,"t":1722614400}
{"o":0.0000045893,"h":0.0000046426,"l":0.0000044691,"c":0.0000046118,"v":776210.2012570001,"t":1722618000}
{"o":0.0000046118,"h":0.0000047153,"l":0.0000045944,"c":0.000004672,"v":1165824.2281830001,"t":1722621600}
{"o":0.000004672,"h":0.0000047764,"l":0.0000046409,"c":0.0000047124,"v":43368.443926,"t":1722625200}
{"o":0.0000047124,"h":0.0000047666,"l":0.0000045722,"c":0.0000046093,"v":14980.893097,"t":1722628800}
{"o":0.0000046093,"h":0.0000046912,"l":0.0000045571,"c":0.0000045701,"v":0.0,"t":1722632400}
{"o":0.0000045701,"h":0.0000046393,"l":0.0000045585,"c":0.0000046243,"v":0.0,"t":1722636000}
{"o":0.0000046243,"h":0.0000046775,"l":0.0000045922,"c":0.0000046253,"v":0.0,"t":1722639600}
{"o":0.0000046253,"h":0.0000047096,"l":0.0000044541,"c":0.0000045547,"v":1003279.033266,"t":1722643200}
{"o":0.0000045547,"h":0.0000046297,"l":0.0000043033,"c":0.0000044387,"v":1972003.767955,"t":1722646800}
{"o":0.0000044387,"h":0.0000045973,"l":0.0000044187,"c":0.0000045956,"v":1736245.1057889997,"t":1722650400}
{"o":0.0000045956,"h":0.0000046541,"l":0.0000045043,"c":0.0000045491,"v":338833.976017,"t":1722654000}
{"o":0.0000045491,"h":0.000004666,"l":0.0000045481,"c":0.000004644,"v":71011.034996,"t":1722657600}
{"o":0.000004644,"h":0.0000046578,"l":0.0000045798,"c":0.0000046011,"v":133189.406459,"t":1722661200}
{"o":0.0000046011,"h":0.0000046147,"l":0.0000045761,"c":0.0000045809,"v":0.0,"t":1722664800}
{"o":0.0000045809,"h":0.0000046083,"l":0.0000045529,"c":0.0000046064,"v":0.0,"t":1722668400}
{"o":0.0000046064,"h":0.0000046842,"l":0.0000045989,"c":0.0000046473,"v":0.0,"t":1722672000}
{"o":0.0000046473,"h":0.0000047085,"l":0.0000045438,"c":0.0000045438,"v":53743.267165,"t":1722675600}
{"o":0.0000045438,"h":0.0000045645,"l":0.0000045131,"c":0.0000045226,"v":0.0,"t":1722679200}
{"o":0.0000045226,"h":0.0000045343,"l":0.0000044985,"c":0.0000045034,"v":0.0,"t":1722682800}
{"o":0.0000045034,"h":0.0000045174,"l":0.0000041265,"c":0.0000041751,"v":4249152.7865700005,"t":1722686400}
{"o":0.0000041751,"h":0.000004211,"l":0.0000041117,"c":0.0000041336,"v":96096.25705,"t":1722690000}
{"o":0.0000041336,"h":0.0000041642,"l":0.0000040604,"c":0.0000041027,"v":701131.249696,"t":1722693600}
{"o":0.0000041027,"h":0.0000042526,"l":0.0000039862,"c":0.0000041489,"v":65398.036734,"t":1722697200}
{"o":0.0000041489,"h":0.000004194,"l":0.0000041106,"c":0.0000041583,"v":0.0,"t":1722700800}
{"o":0.0000041583,"h":0.0000042913,"l":0.0000041395,"c":0.0000042598,"v":0.0,"t":1722704400}
{"o":0.0000042598,"h":0.0000043375,"l":0.000004035,"c":0.00000407,"v":7000.0,"t":1722708000}
{"o":0.00000407,"h":0.000004106,"l":0.0000040136,"c":0.0000040855,"v":176767.018395,"t":1722711600}
{"o":0.0000040855,"h":0.0000041125,"l":0.0000040295,"c":0.0000040897,"v":49206.735404,"t":1722715200}
{"o":0.0000040897,"h":0.0000041436,"l":0.0000040182,"c":0.0000040504,"v":72868.679376,"t":1722718800}
{"o":0.0000040504,"h":0.0000040762,"l":0.0000040288,"c":0.0000040378,"v":2073.556876,"t":1722722400}
{"o":0.0000040378,"h":0.0000040539,"l":0.0000040069,"c":0.0000040466,"v":0.0,"t":1722726000}
{"o":0.0000040466,"h":0.0000040541,"l":0.0000039993,"c":0.0000040026,"v":0.0,"t":1722729600}
{"o":0.0000040026,"h":0.0000040641,"l":0.0000039984,"c":0.0000040033,"v":0.0,"t":1722733200}
{"o":0.0000040033,"h":0.0000040054,"l":0.0000039492,"c":0.0000039649,"v":0.0,"t":1722736800}
{"o":0.0000039649,"h":0.0000040507,"l":0.0000039559,"c":0.000004042,"v":25625.403395,"t":1722740400}
{"o":0.000004042,"h":0.0000040829,"l":0.0000040203,"c":0.0000040631,"v":36332.391744,"t":1722744000}
{"o":0.0000040631,"h":0.0000040829,"l":0.0000040205,"c":0.000004062,"v":8563.401904,"t":1722747600}
{"o":0.000004062,"h":0.0000040791,"l":0.0000040516,"c":0.000004061,"v":0.0,"t":1722751200}
{"o":0.000004061,"h":0.0000041498,"l":0.0000039738,"c":0.0000040578,"v":5000.0,"t":1722754800}
{"o":0.0000040578,"h":0.000004094,"l":0.0000040067,"c":0.0000040163,"v":0.0,"t":1722758400}
{"o":0.0000040163,"h":0.0000040965,"l":0.0000039802,"c":0.0000040192,"v":46954.937592,"t":1722762000}
{"o":0.0000040192,"h":0.000004044,"l":0.0000039969,"c":0.0000040026,"v":0.0,"t":1722765600}
{"o":0.0000040026,"h":0.0000040257,"l":0.0000039895,"c":0.0000040174,"v":0.0,"t":1722769200}
{"o":0.0000040174,"h":0.0000040277,"l":0.0000039742,"c":0.0000039791,"v":0.0,"t":1722772800}
{"o":0.0000039791,"h":0.0000040135,"l":0.000003973,"c":0.0000040119,"v":0.0,"t":1722776400}
{"o":0.0000040119,"h":0.0000042465,"l":0.0000040065,"c":0.0000042237,"v":342671.973121,"t":1722780000}
{"o":0.0000042237,"h":0.0000043132,"l":0.0000039836,"c":0.000004065,"v":502551.161741,"t":1722783600}
{"o":0.000004065,"h":0.0000041356,"l":0.0000040131,"c":0.0000041213,"v":0.0,"t":1722787200}
{"o":0.0000041213,"h":0.0000041806,"l":0.0000040402,"c":0.0000040663,"v":0.0,"t":1722790800}
{"o":0.0000040663,"h":0.000004079,"l":0.0000039169,"c":0.0000039448,"v":0.0,"t":1722794400}
{"o":0.0000039448,"h":0.0000039694,"l":0.0000038235,"c":0.000003863,"v":0.0,"t":1722798000}
{"o":0.000003863,"h":0.0000041072,"l":0.0000037744,"c":0.0000039956,"v":5296.543199,"t":1722801600}
{"o":0.0000039956,"h":0.0000040738,"l":0.000003888,"c":0.0000039553,"v":880093.417018,"t":1722805200}
{"o":0.0000039553,"h":0.0000039947,"l":0.0000038757,"c":0.0000039707,"v":64175.24085,"t":1722808800}
{"o":0.0000039707,"h":0.0000040701,"l":0.0000039179,"c":0.0000039905,"v":217691.422296,"t":1722812400}
{"o":0.0000039905,"h":0.0000042485,"l":0.0000037924,"c":0.0000040258,"v":125291.412432,"t":1722816000}
{"o":0.0000040258,"h":0.000004482,"l":0.0000038696,"c":0.0000039526,"v":22723.85211,"t":1722819600}
{"o":0.0000039526,"h":0.0000041305,"l":0.0000039411,"c":0.0000039555,"v":10.0,"t":1722823200}
{"o":0.0000039555,"h":0.0000041122,"l":0.0000038761,"c":0.0000040308,"v":5000.655544,"t":1722826800}
{"o":0.0000040308,"h":0.00000414,"l":0.0000037556,"c":0.0000039479,"v":100252.389057,"t":1722830400}
{"o":0.0000039479,"h":0.000004388,"l":0.0000037009,"c":0.000004039,"v":5649.144843,"t":1722834000}
{"o":0.000004039,"h":0.0000043631,"l":0.0000039903,"c":0.0000040804,"v":0.0,"t":1722837600}
{"o":0.0000040804,"h":0.000004154,"l":0.0000037063,"c":0.00000386,"v":64501.64206,"t":1722841200}
{"o":0.00000386,"h":0.0000041242,"l":0.0000038278,"c":0.000004075,"v":1321315.1570469998,"t":1722844800}
{"o":0.000004075,"h":0.0000042345,"l":0.0000040309,"c":0.0000041236,"v":198059.55011,"t":1722848400}
{"o":0.0000041236,"h":0.0000043628,"l":0.000003919,"c":0.0000040614,"v":83195.173634,"t":1722852000}
{"o":0.0000040614,"h":0.0000042666,"l":0.0000039792,"c":0.0000040064,"v":5028.99829,"t":1722855600}
{"o":0.0000040064,"h":0.0000041882,"l":0.0000038585,"c":0.0000040902,"v":30000.173634,"t":1722859200}
{"o":0.0000040902,"h":0.000004245,"l":0.0000036849,"c":0.0000037946,"v":62500.0,"t":1722862800}
{"o":0.0000037946,"h":0.0000037965,"l":0.000003494,"c":0.0000035999,"v":0.0,"t":1722866400}
{"o":0.0000035999,"h":0.0000041575,"l":0.0000035042,"c":0.0000040569,"v":45630.361583,"t":1722870000}
{"o":0.0000040569,"h":0.0000040698,"l":0.0000038899,"c":0.0000040302,"v":0.0,"t":1722873600}
{"o":0.0000040302,"h":0.0000040555,"l":0.0000039108,"c":0.0000039364,"v":0.0,"t":1722877200}
{"o":0.0000039364,"h":0.0000041277,"l":0.0000039357,"c":0.000004117,"v":0.0,"t":1722880800}
{"o":0.000004117,"h":0.0000041788,"l":0.0000040383,"c":0.0000041097,"v":0.0,"t":1722884400}
{"o":0.0000041097,"h":0.0000041238,"l":0.0000039932,"c":0.000004014,"v":0.0,"t":1722888000}
{"o":0.000004014,"h":0.0000040898,"l":0.0000039155,"c":0.000004041,"v":552443.482567,"t":1722891600}
{"o":0.000004041,"h":0.0000040982,"l":0.0000039548,"c":0.0000040473,"v":200000.0,"t":1722895200}
{"o":0.0000040473,"h":0.000004155,"l":0.0000039811,"c":0.0000041295,"v":0.0,"t":1722898800}
{"o":0.0000041295,"h":0.0000041426,"l":0.0000038497,"c":0.0000038577,"v":0.0,"t":1722902400}
{"o":0.0000038577,"h":0.0000041334,"l":0.0000038107,"c":0.00000401,"v":97463.117739,"t":1722906000}
{"o":0.00000401,"h":0.0000040207,"l":0.0000039372,"c":0.0000039863,"v":0.0,"t":1722909600}
{"o":0.0000039863,"h":0.0000040418,"l":0.0000039766,"c":0.0000040091,"v":0.0,"t":1722913200}
{"o":0.0000040091,"h":0.0000040451,"l":0.0000039355,"c":0.0000039397,"v":0.0,"t":1722916800}
{"o":0.0000039397,"h":0.0000039882,"l":0.0000038739,"c":0.0000038807,"v":0.0,"t":1722920400}
{"o":0.0000038807,"h":0.0000039305,"l":0.0000038603,"c":0.0000039271,"v":0.0,"t":1722924000}
{"o":0.0000039271,"h":0.000004077,"l":0.000003901,"c":0.000003995,"v":207507.414738,"t":1722927600}
{"o":0.000003995,"h":0.0000041521,"l":0.0000039916,"c":0.0000041267,"v":0.0,"t":1722931200}
{"o":0.0000041267,"h":0.0000041592,"l":0.0000039917,"c":0.000004011,"v":254083.824282,"t":1722934800}
{"o":0.000004011,"h":0.0000040672,"l":0.0000039817,"c":0.0000040251,"v":74359.386593,"t":1722938400}
{"o":0.0000040251,"h":0.0000040682,"l":0.0000039619,"c":0.0000040055,"v":9000.0,"t":1722942000}
{"o":0.0000040055,"h":0.0000041633,"l":0.0000039758,"c":0.0000041422,"v":1390598.480281,"t":1722945600}
{"o":0.0000041422,"h":0.0000041967,"l":0.0000040645,"c":0.0000041084,"v":0.0,"t":1722949200}
{"o":0.0000041084,"h":0.0000042637,"l":0.0000038919,"c":0.0000040848,"v":65255.197743,"t":1722952800}
{"o":0.0000040848,"h":0.0000041299,"l":0.0000040369,"c":0.0000040543,"v":10996.122041,"t":1722956400}
{"o":0.0000040543,"h":0.0000040772,"l":0.0000039935,"c":0.0000040104,"v":0.0,"t":1722960000}
{"o":0.0000040104,"h":0.0000040838,"l":0.0000039593,"c":0.0000040717,"v":15000.0,"t":1722963600}
{"o":0.0000040717,"h":0.000004098,"l":0.0000040014,"c":0.0000040478,"v":0.0,"t":1722967200}
{"o":0.0000040478,"h":0.0000041694,"l":0.000003981,"c":0.0000041114,"v":46574.468229,"t":1722970800}
{"o":0.0000041114,"h":0.0000041503,"l":0.0000040663,"c":0.0000040851,"v":0.0,"t":1722974400}
{"o":0.0000040851,"h":0.0000041303,"l":0.0000040366,"c":0.0000040501,"v":41116.227482,"t":1722978000}
{"o":0.0000040501,"h":0.0000041228,"l":0.0000039468,"c":0.000004067,"v":25000.0,"t":1722981600}
{"o":0.000004067,"h":0.0000041205,"l":0.00000403,"c":0.0000040731,"v":25000.0,"t":1722985200}
{"o":0.0000040731,"h":0.0000041226,"l":0.0000040265,"c":0.0000040618,"v":0.0,"t":1722988800}
{"o":0.0000040618,"h":0.0000041308,"l":0.0000039416,"c":0.0000039436,"v":0.0,"t":1722992400}
{"o":0.0000039436,"h":0.0000039802,"l":0.0000038725,"c":0.000003936,"v":0.0,"t":1722996000}
{"o":0.000003936,"h":0.000004114,"l":0.0000038758,"c":0.0000040447,"v":50000.0,"t":1722999600}
{"o":0.0000040447,"h":0.0000040554,"l":0.0000039682,"c":0.0000039979,"v":0.0,"t":1723003200}
{"o":0.0000039979,"h":0.0000040858,"l":0.0000039567,"c":0.000004044,"v":50000.0,"t":1723006800}
{"o":0.000004044,"h":0.0000041046,"l":0.000004012,"c":0.0000040648,"v":50000.0,"t":1723010400}
{"o":0.0000040648,"h":0.0000041038,"l":0.0000040188,"c":0.0000040378,"v":60000.0,"t":1723014000}
{"o":0.0000040378,"h":0.0000040817,"l":0.000003986,"c":0.0000040333,"v":40000.0,"t":1723017600}
{"o":0.0000040333,"h":0.0000040598,"l":0.0000040051,"c":0.0000040558,"v":0.0,"t":1723021200}
{"o":0.0000040558,"h":0.0000040713,"l":0.0000040156,"c":0.0000040688,"v":0.0,"t":1723024800}
{"o":0.0000040688,"h":0.000004115,"l":0.0000037156,"c":0.0000037412,"v":3531105.5503940005,"t":1723028400}
{"o":0.0000037412,"h":0.0000037684,"l":0.000003693,"c":0.0000037103,"v":42342.797694,"t":1723032000}
{"o":0.0000037103,"h":0.0000037597,"l":0.0000036553,"c":0.0000037165,"v":121976.586697,"t":1723035600}
{"o":0.0000037165,"h":0.0000038678,"l":0.0000035722,"c":0.0000037092,"v":38537.195731,"t":1723039200}
{"o":0.0000037092,"h":0.0000037601,"l":0.0000036566,"c":0.0000037038,"v":41408.649189,"t":1723042800}
{"o":0.0000037038,"h":0.0000037541,"l":0.0000036541,"c":0.0000037092,"v":40000.0,"t":1723046400}
{"o":0.0000037092,"h":0.0000037747,"l":0.0000036577,"c":0.0000037343,"v":12935.092684,"t":1723050000}
{"o":0.0000037343,"h":0.0000038173,"l":0.0000037055,"c":0.0000037797,"v":5377.493737,"t":1723053600}
{"o":0.0000037797,"h":0.0000038181,"l":0.0000036703,"c":0.0000037147,"v":148638.76767,"t":1723057200}
{"o":0.0000037147,"h":0.0000037912,"l":0.0000036424,"c":0.0000037206,"v":30000.0,"t":1723060800}
{"o":0.0000037206,"h":0.0000037476,"l":0.0000036487,"c":0.000003679,"v":575211.1195730001,"t":1723064400}
{"o":0.000003679,"h":0.0000037844,"l":0.0000036148,"c":0.0000036361,"v":30000.0,"t":1723068000}
{"o":0.0000036361,"h":0.0000037099,"l":0.0000036055,"c":0.0000036844,"v":43892.710741,"t":1723071600}
{"o":0.0000036844,"h":0.00000377,"l":0.0000035876,"c":0.0000036759,"v":14845.316242,"t":1723075200}
{"o":0.0000036759,"h":0.0000037713,"l":0.0000034623,"c":0.0000035396,"v":219097.792357,"t":1723078800}
{"o":0.0000035396,"h":0.0000036964,"l":0.0000034772,"c":0.0000036332,"v":112713.585085,"t":1723082400}
{"o":0.0000036332,"h":0.0000036754,"l":0.000003599,"c":0.0000036741,"v":0.0,"t":1723086000}
{"o":0.0000036741,"h":0.0000037146,"l":0.0000036429,"c":0.0000037061,"v":0.0,"t":1723089600}
{"o":0.0000037061,"h":0.0000037086,"l":0.0000036364,"c":0.0000036513,"v":819.413642,"t":1723093200}
{"o":0.0000036513,"h":0.0000037437,"l":0.0000036089,"c":0.0000036896,"v":502426.280458,"t":1723096800}
{"o":0.0000036896,"h":0.0000037053,"l":0.0000036564,"c":0.0000037018,"v":0.0,"t":1723100400}
{"o":0.0000037018,"h":0.0000037062,"l":0.0000036718,"c":0.000003676,"v":0.0,"t":1723104000}
{"o":0.000003676,"h":0.000003695,"l":0.0000036527,"c":0.0000036835,"v":0.0,"t":1723107600}
{"o":0.0000036835,"h":0.0000037174,"l":0.0000036769,"c":0.0000036952,"v":0.0,"t":1723111200}
{"o":0.0000036952,"h":0.0000037069,"l":0.0000036416,"c":0.0000036631,"v":502426.280458,"t":1723114800}
{"o":0.0000036631,"h":0.0000037019,"l":0.0000034207,"c":0.0000034895,"v":2644444.2639649995,"t":1723118400}
{"o":0.0000034895,"h":0.0000035556,"l":0.0000034414,"c":0.0000035278,"v":0.0,"t":1723122000}
{"o":0.0000035278,"h":0.0000035325,"l":0.0000033859,"c":0.0000034046,"v":0.0,"t":1723125600}
{"o":0.0000034046,"h":0.0000034281,"l":0.0000031888,"c":0.0000031924,"v":3847805.6464280002,"t":1723129200}
{"o":0.0000031924,"h":0.0000032237,"l":0.0000031482,"c":0.000003222,"v":0.0,"t":1723132800}
{"o":0.000003222,"h":0.0000032675,"l":0.0000032165,"c":0.0000032644,"v":0.0,"t":1723136400}
{"o":0.0000032644,"h":0.0000032749,"l":0.000003244,"c":0.0000032634,"v":0.0,"t":1723140000}
{"o":0.0000032634,"h":0.0000033014,"l":0.0000032012,"c":0.0000032436,"v":182901.287967,"t":1723143600}
{"o":0.0000032436,"h":0.0000032563,"l":0.0000032154,"c":0.0000032405,"v":269323.633473,"t":1723147200}
{"o":0.0000032405,"h":0.0000032415,"l":0.0000031418,"c":0.0000031486,"v":0.0,"t":1723150800}
{"o":0.0000031486,"h":0.0000032234,"l":0.0000031133,"c":0.0000031274,"v":0.0,"t":1723154400}
{"o":0.0000031274,"h":0.0000032816,"l":0.0000030857,"c":0.0000032297,"v":23000.0,"t":1723158000}
{"o":0.0000032297,"h":0.0000032788,"l":0.0000031944,"c":0.0000032666,"v":29343.117949,"t":1723161600}
{"o":0.0000032666,"h":0.0000032904,"l":0.0000032535,"c":0.0000032851,"v":0.0,"t":1723165200}
{"o":0.0000032851,"h":0.0000033277,"l":0.0000032187,"c":0.0000032808,"v":96483.997465,"t":1723168800}
{"o":0.0000032808,"h":0.0000032831,"l":0.0000032425,"c":0.0000032691,"v":0.0,"t":1723172400}
{"o":0.0000032691,"h":0.0000033339,"l":0.0000032655,"c":0.0000033293,"v":0.0,"t":1723176000}
{"o":0.0000033293,"h":0.0000033438,"l":0.0000032251,"c":0.0000032323,"v":6099.625843,"t":1723179600}
{"o":0.0000032323,"h":0.0000032537,"l":0.0000032131,"c":0.0000032293,"v":0.0,"t":1723183200}
{"o":0.0000032293,"h":0.0000032298,"l":0.0000031938,"c":0.0000032175,"v":0.0,"t":1723186800}
{"o":0.0000032175,"h":0.0000032202,"l":0.0000031817,"c":0.0000031876,"v":0.0,"t":1723190400}
{"o":0.0000031876,"h":0.0000032379,"l":0.0000031843,"c":0.0000032266,"v":0.0,"t":1723194000}
{"o":0.0000032266,"h":0.0000032707,"l":0.0000032244,"c":0.0000032534,"v":0.0,"t":1723197600}
{"o":0.0000032534,"h":0.0000032691,"l":0.0000032376,"c":0.0000032439,"v":0.0,"t":1723201200}
{"o":0.0000032439,"h":0.0000032896,"l":0.0000032293,"c":0.0000032585,"v":8500.0,"t":1723204800}
{"o":0.0000032585,"h":0.000003306,"l":0.0000032471,"c":0.0000032587,"v":0.0,"t":1723208400}
{"o":0.0000032587,"h":0.0000033434,"l":0.0000032057,"c":0.0000032811,"v":21548.943781,"t":1723212000}
{"o":0.0000032811,"h":0.0000033391,"l":0.0000032389,"c":0.0000033097,"v":33842.609157,"t":1723215600}
{"o":0.0000033097,"h":0.0000033209,"l":0.0000031969,"c":0.0000032094,"v":595637.992478,"t":1723219200}
{"o":0.0000032094,"h":0.0000032316,"l":0.0000031725,"c":0.0000032107,"v":31133.242865,"t":1723222800}
{"o":0.0000032107,"h":0.0000032415,"l":0.0000031794,"c":0.0000031843,"v":26500.564037,"t":1723226400}
{"o":0.0000031843,"h":0.0000031972,"l":0.0000031674,"c":0.0000031805,"v":0.0,"t":1723230000}
{"o":0.0000031805,"h":0.0000031945,"l":0.0000031454,"c":0.0000031707,"v":350856.055321,"t":1723233600}
{"o":0.0000031707,"h":0.0000032079,"l":0.0000031224,"c":0.0000031247,"v":2105.0,"t":1723237200}
{"o":0.0000031247,"h":0.0000032449,"l":0.0000030917,"c":0.0000031747,"v":67794.223018,"t":1723240800}
{"o":0.0000031747,"h":0.0000032132,"l":0.0000031438,"c":0.0000031639,"v":0.0,"t":1723244400}
{"o":0.0000031639,"h":0.0000032273,"l":0.0000031005,"c":0.0000031867,"v":152058.279681,"t":1723248000}
{"o":0.0000031867,"h":0.0000032094,"l":0.0000031342,"c":0.0000031699,"v":9000.0,"t":1723251600}
{"o":0.0000031699,"h":0.0000032238,"l":0.0000031351,"c":0.0000031922,"v":10196737.9502860084,"t":1723255200}
{"o":0.0000031922,"h":0.0000032378,"l":0.0000031554,"c":0.000003188,"v":15820589.3539899942,"t":1723258800}
{"o":0.000003188,"h":0.0000032483,"l":0.000003154,"c":0.0000032012,"v":15176864.4737750031,"t":1723262400}
{"o":0.0000032012,"h":0.000003227,"l":0.0000031502,"c":0.0000031731,"v":15855070.8583150059,"t":1723266000}
{"o":0.0000031731,"h":0.0000032272,"l":0.0000031518,"c":0.0000031853,"v":15370918.612236008,"t":1723269600}
{"o":0.0000031853,"h":0.0000032297,"l":0.0000031562,"c":0.0000031795,"v":15096259.6465639882,"t":1723273200}
{"o":0.0000031795,"h":0.000003239,"l":0.0000031378,"c":0.0000031902,"v":14920839.659638999,"t":1723276800}
{"o":0.0000031902,"h":0.0000032357,"l":0.000003136,"c":0.0000031751,"v":15801068.6245190091,"t":1723280400}
{"o":0.0000031751,"h":0.0000032191,"l":0.0000031546,"c":0.0000032033,"v":15678629.675103005,"t":1723284000}
{"o":0.0000032033,"h":0.0000032275,"l":0.0000031628,"c":0.0000031868,"v":14148319.4767290018,"t":1723287600}
{"o":0.0000031868,"h":0.0000032237,"l":0.0000031611,"c":0.0000032114,"v":12593433.1646409947,"t":1723291200}
{"o":0.0000032114,"h":0.0000032473,"l":0.000003149,"c":0.0000031863,"v":10297859.8470749985,"t":1723294800}
{"o":0.0000031863,"h":0.0000032392,"l":0.0000031618,"c":0.000003215,"v":10489985.1906739902,"t":1723298400}
{"o":0.000003215,"h":0.0000032537,"l":0.0000031668,"c":0.0000032042,"v":9028374.1252130009,"t":1723302000}
{"o":0.0000032042,"h":0.0000032461,"l":0.000003175,"c":0.0000032096,"v":9303545.6277809981,"t":1723305600}
{"o":0.0000032096,"h":0.000003246,"l":0.0000031716,"c":0.0000032147,"v":9192785.7355899978,"t":1723309200}
{"o":0.0000032147,"h":0.0000032445,"l":0.0000031792,"c":0.0000032175,"v":8461013.0492900051,"t":1723312800}
{"o":0.0000032175,"h":0.0000032503,"l":0.000003162,"c":0.0000032083,"v":7886778.8401079979,"t":1723316400}
{"o":0.0000032083,"h":0.000003236,"l":0.0000031781,"c":0.0000032188,"v":7432698.7683560019,"t":1723320000}
{"o":0.0000032188,"h":0.000003236,"l":0.0000031836,"c":0.0000031994,"v":7452541.6219420023,"t":1723323600}
{"o":0.0000031994,"h":0.000003235,"l":0.0000031857,"c":0.0000032157,"v":6950226.0133430017,"t":1723327200}
{"o":0.0000032157,"h":0.000003244,"l":0.0000031785,"c":0.0000032201,"v":6204168.5751959989,"t":1723330800}
{"o":0.0000032201,"h":0.0000032874,"l":0.0000031931,"c":0.0000032398,"v":6337416.7182580018,"t":1723334400}
{"o":0.0000032398,"h":0.0000032821,"l":0.0000032158,"c":0.0000032366,"v":6883227.8541159993,"t":1723338000}
{"o":0.0000032366,"h":0.0000032755,"l":0.000003221,"c":0.0000032414,"v":4133946.7435600008,"t":1723341600}
{"o":0.0000032414,"h":0.0000033039,"l":0.0000031965,"c":0.0000032434,"v":1377697.0245490002,"t":1723345200}
{"o":0.0000032434,"h":0.0000032783,"l":0.000003218,"c":0.0000032401,"v":1133859.1277000003,"t":1723348800}
{"o":0.0000032401,"h":0.0000032713,"l":0.0000032221,"c":0.0000032567,"v":658363.6064019998,"t":1723352400}
{"o":0.0000032567,"h":0.0000032701,"l":0.0000032325,"c":0.0000032583,"v":263716.667108,"t":1723356000}
{"o":0.0000032583,"h":0.0000032685,"l":0.0000032304,"c":0.0000032446,"v":25159.678245,"t":1723359600}
{"o":0.0000032446,"h":0.0000032522,"l":0.0000032338,"c":0.0000032496,"v":0.0,"t":1723363200}
{"o":0.0000032496,"h":0.0000032752,"l":0.000003211,"c":0.0000032585,"v":61120.658139,"t":1723366800}
{"o":0.0000032585,"h":0.0000032733,"l":0.0000032466,"c":0.0000032695,"v":0.0,"t":1723370400}
{"o":0.0000032695,"h":0.0000033147,"l":0.0000032668,"c":0.0000033007,"v":0.0,"t":1723374000}
{"o":0.0000033007,"h":0.0000033702,"l":0.0000032976,"c":0.0000033476,"v":0.0,"t":1723377600}
{"o":0.0000033476,"h":0.0000033848,"l":0.0000032429,"c":0.0000032511,"v":30700.772634,"t":1723381200}
{"o":0.0000032511,"h":0.0000033151,"l":0.0000032482,"c":0.000003301,"v":0.0,"t":1723384800}
{"o":0.000003301,"h":0.0000033396,"l":0.0000032271,"c":0.0000032424,"v":49000.0,"t":1723388400}
{"o":0.0000032424,"h":0.0000032822,"l":0.0000032298,"c":0.0000032496,"v":225940.251781,"t":1723392000}
{"o":0.0000032496,"h":0.0000032735,"l":0.0000032277,"c":0.0000032453,"v":10000.0,"t":1723395600}
{"o":0.0000032453,"h":0.0000032939,"l":0.0000032116,"c":0.0000032388,"v":28237.682306,"t":1723399200}
{"o":0.0000032388,"h":0.0000033109,"l":0.0000032101,"c":0.0000032608,"v":36818.851092,"t":1723402800}
{"o":0.0000032608,"h":0.0000033039,"l":0.0000032576,"c":0.000003301,"v":0.0,"t":1723406400}
{"o":0.000003301,"h":0.0000033277,"l":0.0000032194,"c":0.0000032462,"v":30000.0,"t":1723410000}
{"o":0.0000032462,"h":0.0000033255,"l":0.0000032078,"c":0.000003257,"v":20000.0,"t":1723413600}
{"o":0.000003257,"h":0.0000032863,"l":0.0000032306,"c":0.0000032455,"v":30000.431316,"t":1723417200}
{"o":0.0000032455,"h":0.0000032969,"l":0.0000031952,"c":0.0000032618,"v":18430.441325,"t":1723420800}
{"o":0.0000032618,"h":0.0000032774,"l":0.0000032301,"c":0.0000032491,"v":67537.950175,"t":1723424400}
{"o":0.0000032491,"h":0.0000032666,"l":0.0000032075,"c":0.0000032109,"v":27891.0,"t":1723428000}
{"o":0.0000032109,"h":0.0000032758,"l":0.000003199,"c":0.0000032571,"v":61350.240394,"t":1723431600}
{"o":0.0000032571,"h":0.0000032702,"l":0.0000032318,"c":0.0000032515,"v":25000.0,"t":1723435200}
{"o":0.0000032515,"h":0.0000032945,"l":0.0000032432,"c":0.0000032727,"v":24225.188294,"t":1723438800}
{"o":0.0000032727,"h":0.0000032932,"l":0.0000032619,"c":0.0000032656,"v":0.0,"t":1723442400}
{"o":0.0000032656,"h":0.0000032951,"l":0.0000031924,"c":0.0000032118,"v":0.0,"t":1723446000}
{"o":0.0000032118,"h":0.0000032455,"l":0.0000031668,"c":0.0000032351,"v":0.0,"t":1723449600}
{"o":0.0000032351,"h":0.0000032515,"l":0.0000032134,"c":0.0000032449,"v":0.0,"t":1723453200}
{"o":0.0000032449,"h":0.0000032633,"l":0.0000031787,"c":0.0000031788,"v":0.0,"t":1723456800}
{"o":0.0000031788,"h":0.0000031856,"l":0.0000031073,"c":0.0000031181,"v":0.0,"t":1723460400}
{"o":0.0000031181,"h":0.0000031598,"l":0.0000031159,"c":0.0000031405,"v":0.0,"t":1723464000}
{"o":0.0000031405,"h":0.0000033707,"l":0.0000031294,"c":0.0000033309,"v":346489.38547,"t":1723467600}
{"o":0.0000033309,"h":0.0000033686,"l":0.0000031901,"c":0.0000032196,"v":50000.0,"t":1723471200}
{"o":0.0000032196,"h":0.0000032981,"l":0.0000031988,"c":0.0000032506,"v":0.0,"t":1723474800}
{"o":0.0000032506,"h":0.0000032905,"l":0.0000031829,"c":0.0000032148,"v":95882.929298,"t":1723478400}
{"o":0.0000032148,"h":0.0000032573,"l":0.0000031987,"c":0.0000032559,"v":0.0,"t":1723482000}
{"o":0.0000032559,"h":0.0000033114,"l":0.0000031458,"c":0.00000322,"v":71613.410588,"t":1723485600}
{"o":0.00000322,"h":0.0000032417,"l":0.0000031837,"c":0.0000032253,"v":3102.325312,"t":1723489200}
{"o":0.0000032253,"h":0.000003244,"l":0.0000031759,"c":0.0000032167,"v":48081.087882,"t":1723492800}
{"o":0.0000032167,"h":0.0000032684,"l":0.0000031843,"c":0.0000032302,"v":15210.545811,"t":1723496400}
{"o":0.0000032302,"h":0.0000032348,"l":0.0000031831,"c":0.0000031961,"v":5000.0,"t":1723500000}
{"o":0.0000031961,"h":0.0000032744,"l":0.0000031234,"c":0.0000032178,"v":17715.554051,"t":1723503600}
{"o":0.0000032178,"h":0.000003233,"l":0.0000031788,"c":0.0000031922,"v":39890.035229,"t":1723507200}
{"o":0.0000031922,"h":0.0000032474,"l":0.000003185,"c":0.0000032113,"v":3109.074965,"t":1723510800}
{"o":0.0000032113,"h":0.0000032654,"l":0.0000032112,"c":0.0000032398,"v":0.0,"t":1723514400}
{"o":0.0000032398,"h":0.000003302,"l":0.0000032379,"c":0.0000032843,"v":0.0,"t":1723518000}
{"o":0.0000032843,"h":0.0000033002,"l":0.0000032538,"c":0.000003257,"v":0.0,"t":1723521600}
{"o":0.000003257,"h":0.0000032695,"l":0.0000032306,"c":0.0000032378,"v":0.0,"t":1723525200}
{"o":0.0000032378,"h":0.0000032643,"l":0.0000032152,"c":0.0000032211,"v":0.0,"t":1723528800}
{"o":0.0000032211,"h":0.000003234,"l":0.0000032095,"c":0.0000032333,"v":0.0,"t":1723532400}
{"o":0.0000032333,"h":0.0000032673,"l":0.0000032239,"c":0.0000032444,"v":0.0,"t":1723536000}
{"o":0.0000032444,"h":0.0000032814,"l":0.0000032421,"c":0.0000032628,"v":0.0,"t":1723539600}
{"o":0.0000032628,"h":0.0000032942,"l":0.0000032522,"c":0.0000032629,"v":0.0,"t":1723543200}
{"o":0.0000032629,"h":0.0000032717,"l":0.0000032297,"c":0.0000032362,"v":0.0,"t":1723546800}
{"o":0.0000032362,"h":0.0000032501,"l":0.0000032031,"c":0.0000032261,"v":0.0,"t":1723550400}
{"o":0.0000032261,"h":0.0000032406,"l":0.0000031959,"c":0.0000032055,"v":0.0,"t":1723554000}
{"o":0.0000032055,"h":0.0000032603,"l":0.0000031875,"c":0.0000032121,"v":20825.391578,"t":1723557600}
{"o":0.0000032121,"h":0.0000032386,"l":0.000003207,"c":0.0000032195,"v":0.0,"t":1723561200}
{"o":0.0000032195,"h":0.0000032708,"l":0.0000031333,"c":0.0000031946,"v":143000.0,"t":1723564800}
{"o":0.0000031946,"h":0.0000032538,"l":0.0000031847,"c":0.0000032264,"v":189078.083669,"t":1723568400}
{"o":0.0000032264,"h":0.0000032666,"l":0.0000031824,"c":0.0000032184,"v":10500.0,"t":1723572000}
{"o":0.0000032184,"h":0.0000032584,"l":0.0000032104,"c":0.0000032218,"v":0.0,"t":1723575600}
{"o":0.0000032218,"h":0.0000032403,"l":0.0000032134,"c":0.0000032354,"v":0.0,"t":1723579200}
{"o":0.0000032354,"h":0.0000032382,"l":0.0000031787,"c":0.0000031807,"v":18627.747137,"t":1723582800}
{"o":0.0000031807,"h":0.000003209,"l":0.0000031789,"c":0.0000031952,"v":0.0,"t":1723586400}
{"o":0.0000031952,"h":0.0000032148,"l":0.0000031858,"c":0.0000032048,"v":0.0,"t":1723590000}
{"o":0.0000032048,"h":0.0000032205,"l":0.0000031917,"c":0.0000032202,"v":0.0,"t":1723593600}
{"o":0.0000032202,"h":0.0000032725,"l":0.0000032115,"c":0.000003263,"v":0.0,"t":1723597200}
{"o":0.000003263,"h":0.0000032697,"l":0.0000032399,"c":0.0000032412,"v":0.0,"t":1723600800}
{"o":0.0000032412,"h":0.0000032507,"l":0.0000032149,"c":0.000003238,"v":0.0,"t":1723604400}
{"o":0.000003238,"h":0.0000032547,"l":0.0000032181,"c":0.0000032341,"v":1241.588201,"t":1723608000}
{"o":0.0000032341,"h":0.0000032394,"l":0.0000032122,"c":0.0000032307,"v":0.0,"t":1723611600}
{"o":0.0000032307,"h":0.0000032446,"l":0.0000032121,"c":0.0000032201,"v":0.0,"t":1723615200}
{"o":0.0000032201,"h":0.0000032295,"l":0.0000032095,"c":0.0000032095,"v":0.0,"t":1723618800}
{"o":0.0000032095,"h":0.0000032293,"l":0.0000032057,"c":0.0000032116,"v":0.0,"t":1723622400}
{"o":0.0000032116,"h":0.0000032159,"l":0.0000031925,"c":0.0000031964,"v":0.0,"t":1723626000}
{"o":0.0000031964,"h":0.0000031966,"l":0.0000031588,"c":0.0000031839,"v":0.0,"t":1723629600}
{"o":0.0000031839,"h":0.0000031912,"l":0.0000031385,"c":0.0000031595,"v":0.0,"t":1723633200}
{"o":0.0000031595,"h":0.0000032689,"l":0.000003074,"c":0.0000032127,"v":10000.0,"t":1723636800}
{"o":0.0000032127,"h":0.0000032854,"l":0.0000031858,"c":0.0000032737,"v":0.0,"t":1723640400}
{"o":0.0000032737,"h":0.0000033141,"l":0.0000032622,"c":0.0000032853,"v":0.0,"t":1723644000}
{"o":0.0000032853,"h":0.0000033323,"l":0.0000032718,"c":0.0000032843,"v":0.0,"t":1723647600}
{"o":0.0000032843,"h":0.0000033469,"l":0.0000031676,"c":0.0000032175,"v":6380.410228,"t":1723651200}
{"o":0.0000032175,"h":0.0000032302,"l":0.0000032061,"c":0.0000032259,"v":0.0,"t":1723654800}
{"o":0.0000032259,"h":0.0000032443,"l":0.0000032105,"c":0.0000032277,"v":0.0,"t":1723658400}
{"o":0.0000032277,"h":0.0000032434,"l":0.0000032224,"c":0.0000032327,"v":0.0,"t":1723662000}
{"o":0.0000032327,"h":0.0000032382,"l":0.0000032233,"c":0.0000032335,"v":0.0,"t":1723665600}
{"o":0.0000032335,"h":0.000003247,"l":0.0000032275,"c":0.000003242,"v":0.0,"t":1723669200}
{"o":0.000003242,"h":0.0000032822,"l":0.0000032309,"c":0.0000032311,"v":0.0,"t":1723672800}
{"o":0.0000032311,"h":0.0000032459,"l":0.0000032298,"c":0.0000032459,"v":0.0,"t":1723676400}
{"o":0.0000032459,"h":0.0000032459,"l":0.000003209,"c":0.0000032188,"v":0.0,"t":1723680000}
{"o":0.0000032188,"h":0.000003236,"l":0.0000032075,"c":0.0000032326,"v":0.0,"t":1723683600}
{"o":0.0000032326,"h":0.0000032581,"l":0.000003211,"c":0.0000032247,"v":0.0,"t":1723687200}
{"o":0.0000032247,"h":0.0000032291,"l":0.0000032124,"c":0.0000032238,"v":0.0,"t":1723690800}
{"o":0.0000032238,"h":0.0000032481,"l":0.0000032197,"c":0.0000032245,"v":0.0,"t":1723694400}
{"o":0.0000032245,"h":0.0000032691,"l":0.00000322,"c":0.0000032623,"v":0.0,"t":1723698000}
{"o":0.0000032623,"h":0.0000033107,"l":0.000003257,"c":0.0000032867,"v":0.0,"t":1723701600}
{"o":0.0000032867,"h":0.0000033059,"l":0.000003191,"c":0.000003196,"v":480935.887264,"t":1723705200}
{"o":0.000003196,"h":0.0000032195,"l":0.0000031671,"c":0.0000031869,"v":17843.249841,"t":1723708800}
{"o":0.0000031869,"h":0.0000032101,"l":0.0000031449,"c":0.0000031746,"v":267096.351842,"t":1723712400}
{"o":0.0000031746,"h":0.0000031945,"l":0.000003169,"c":0.0000031858,"v":0.0,"t":1723716000}
{"o":0.0000031858,"h":0.0000031972,"l":0.0000031464,"c":0.0000031635,"v":209000.0,"t":1723719600}
{"o":0.0000031635,"h":0.0000031777,"l":0.0000031112,"c":0.0000031709,"v":0.0,"t":1723723200}
{"o":0.0000031709,"h":0.0000031861,"l":0.0000031196,"c":0.0000031241,"v":0.0,"t":1723726800}
{"o":0.0000031241,"h":0.0000031912,"l":0.0000030916,"c":0.0000031722,"v":217993.310343,"t":1723730400}
{"o":0.0000031722,"h":0.0000031865,"l":0.0000031441,"c":0.0000031506,"v":0.0,"t":1723734000}
{"o":0.0000031506,"h":0.0000031606,"l":0.0000031156,"c":0.0000031526,"v":0.0,"t":1723737600}
{"o":0.0000031526,"h":0.0000032118,"l":0.000003152,"c":0.0000032112,"v":0.0,"t":1723741200}
{"o":0.0000032112,"h":0.000003344,"l":0.0000032106,"c":0.0000033171,"v":0.0,"t":1723744800}
{"o":0.0000033171,"h":0.0000033463,"l":0.0000032729,"c":0.0000032853,"v":0.0,"t":1723748400}
{"o":0.0000032853,"h":0.0000033169,"l":0.0000031293,"c":0.0000031317,"v":5000.0,"t":1723752000}
{"o":0.0000031317,"h":0.0000031756,"l":0.0000031002,"c":0.0000031319,"v":100000.0,"t":1723755600}
{"o":0.0000031319,"h":0.0000031518,"l":0.0000030653,"c":0.0000030911,"v":0.0,"t":1723759200}
{"o":0.0000030911,"h":0.0000031186,"l":0.000003083,"c":0.0000031151,"v":0.0,"t":1723762800}
{"o":0.0000031151,"h":0.0000031648,"l":0.0000031102,"c":0.0000031606,"v":44516.05864,"t":1723766400}
{"o":0.0000031606,"h":0.0000031875,"l":0.0000031452,"c":0.0000031595,"v":0.0,"t":1723770000}
{"o":0.0000031595,"h":0.0000031783,"l":0.0000031061,"c":0.0000031329,"v":0.0,"t":1723773600}
{"o":0.0000031329,"h":0.0000031634,"l":0.0000031307,"c":0.0000031586,"v":0.0,"t":1723777200}
{"o":0.0000031586,"h":0.0000031678,"l":0.0000031396,"c":0.0000031414,"v":22258.02932,"t":1723780800}
{"o":0.0000031414,"h":0.0000031482,"l":0.0000031255,"c":0.0000031292,"v":0.0,"t":1723784400}
{"o":0.0000031292,"h":0.0000031338,"l":0.0000030909,"c":0.000003102,"v":0.0,"t":1723788000}
{"o":0.000003102,"h":0.0000031117,"l":0.000003094,"c":0.0000030969,"v":0.0,"t":1723791600}
{"o":0.0000030969,"h":0.0000031406,"l":0.0000030895,"c":0.0000031226,"v":882802.908512,"t":1723795200}
{"o":0.0000031226,"h":0.0000031273,"l":0.0000031069,"c":0.0000031076,"v":0.0,"t":1723798800}
{"o":0.0000031076,"h":0.000003142,"l":0.0000031076,"c":0.0000031265,"v":0.0,"t":1723802400}
{"o":0.0000031265,"h":0.0000031618,"l":0.000003117,"c":0.00000316,"v":0.0,"t":1723806000}
{"o":0.00000316,"h":0.0000032311,"l":0.0000031456,"c":0.0000032237,"v":0.0,"t":1723809600}
{"o":0.0000032237,"h":0.0000032297,"l":0.0000031467,"c":0.0000031975,"v":0.0,"t":1723813200}
{"o":0.0000031975,"h":0.0000032578,"l":0.0000030002,"c":0.000003074,"v":2812552.2669309983,"t":1723816800}
{"o":0.000003074,"h":0.0000031276,"l":0.000003007,"c":0.0000030667,"v":3615587.4422410019,"t":1723820400}
{"o":0.0000030667,"h":0.0000031214,"l":0.0000030013,"c":0.000003081,"v":4949041.3707250012,"t":1723824000}
{"o":0.000003081,"h":0.0000031435,"l":0.000002982,"c":0.0000030508,"v":6716143.9369099978,"t":1723827600}
{"o":0.0000030508,"h":0.0000031075,"l":0.0000030138,"c":0.0000030625,"v":7690118.5936100008,"t":1723831200}
{"o":0.0000030625,"h":0.0000031304,"l":0.000003017,"c":0.0000030572,"v":7579523.6350950003,"t":1723834800}
{"o":0.0000030572,"h":0.0000031016,"l":0.0000030291,"c":0.0000030632,"v":8238898.0712529887,"t":1723838400}
{"o":0.0000030632,"h":0.0000031122,"l":0.0000030268,"c":0.0000030601,"v":14215732.2514200024,"t":1723842000}
{"o":0.0000030601,"h":0.0000032215,"l":0.0000030463,"c":0.0000031923,"v":16438210.5757079925,"t":1723845600}
{"o":0.0000031923,"h":0.0000032283,"l":0.0000031699,"c":0.0000032033,"v":14691470.3885300104,"t":1723849200}
{"o":0.0000032033,"h":0.0000032369,"l":0.0000031338,"c":0.0000031774,"v":14474707.8933620006,"t":1723852800}
{"o":0.0000031774,"h":0.0000032186,"l":0.00000315,"c":0.0000031939,"v":14261384.1276159976,"t":1723856400}
{"o":0.0000031939,"h":0.0000032151,"l":0.0000031368,"c":0.0000031547,"v":15630193.925847996,"t":1723860000}
{"o":0.0000031547,"h":0.000003212,"l":0.0000031217,"c":0.0000031755,"v":14171283.0164580178,"t":1723863600}
{"o":0.0000031755,"h":0.0000032205,"l":0.0000031602,"c":0.0000031853,"v":12820413.7464540005,"t":1723867200}
{"o":0.0000031853,"h":0.000003229,"l":0.0000031669,"c":0.0000031973,"v":13042638.9343110044,"t":1723870800}
{"o":0.0000031973,"h":0.0000032399,"l":0.0000031776,"c":0.0000031985,"v":12980574.9295270126,"t":1723874400}
{"o":0.0000031985,"h":0.0000032363,"l":0.000003182,"c":0.0000031961,"v":12461090.201891005,"t":1723878000}
{"o":0.0000031961,"h":0.0000032258,"l":0.0000031802,"c":0.0000032085,"v":13250019.7766500078,"t":1723881600}
{"o":0.0000032085,"h":0.0000032682,"l":0.0000031689,"c":0.0000031982,"v":14152472.323114004,"t":1723885200}
{"o":0.0000031982,"h":0.0000032447,"l":0.0000031514,"c":0.0000031832,"v":13515510.6008680016,"t":1723888800}
{"o":0.0000031832,"h":0.0000032321,"l":0.0000031504,"c":0.0000031962,"v":12725731.9975509904,"t":1723892400}
{"o":0.0000031962,"h":0.0000032203,"l":0.0000031617,"c":0.000003183,"v":10138159.4850360025,"t":1723896000}
{"o":0.000003183,"h":0.0000032256,"l":0.0000031524,"c":0.0000031975,"v":10280789.032788001,"t":1723899600}
{"o":0.0000031975,"h":0.0000034789,"l":0.0000031501,"c":0.000003421,"v":13085246.9852999952,"t":1723903200}
{"o":0.000003421,"h":0.0000034782,"l":0.0000033844,"c":0.0000034205,"v":8569846.9592560064,"t":1723906800}
{"o":0.0000034205,"h":0.000003467,"l":0.0000033913,"c":0.0000034211,"v":7177407.5581589947,"t":1723910400}
{"o":0.0000034211,"h":0.000003468,"l":0.0000033956,"c":0.0000034444,"v":6122081.2073089983,"t":1723914000}
{"o":0.0000034444,"h":0.0000034576,"l":0.000003407,"c":0.0000034344,"v":5368396.8906479981,"t":1723917600}
{"o":0.0000034344,"h":0.0000034613,"l":0.0000033945,"c":0.0000034184,"v":4667715.3339410014,"t":1723921200}
{"o":0.0000034184,"h":0.0000034508,"l":0.0000034079,"c":0.0000034212,"v":4238615.7788040014,"t":1723924800}
{"o":0.0000034212,"h":0.0000034524,"l":0.0000034068,"c":0.0000034194,"v":3088961.533828001,"t":1723928400}
{"o":0.0000034194,"h":0.0000034643,"l":0.0000034048,"c":0.0000034293,"v":3169050.9020529999,"t":1723932000}
{"o":0.0000034293,"h":0.0000034631,"l":0.0000034166,"c":0.000003431,"v":3355065.4930520016,"t":1723935600}
{"o":0.000003431,"h":0.0000034915,"l":0.0000033924,"c":0.0000034526,"v":2533981.9111430012,"t":1723939200}
{"o":0.0000034526,"h":0.0000034909,"l":0.0000033994,"c":0.0000034376,"v":1709825.9690549998,"t":1723942800}
{"o":0.0000034376,"h":0.0000034727,"l":0.0000033809,"c":0.0000034275,"v":1659300.0888850009,"t":1723946400}
{"o":0.0000034275,"h":0.0000034701,"l":0.0000033562,"c":0.0000034061,"v":606210.4584539999,"t":1723950000}
{"o":0.0000034061,"h":0.0000034341,"l":0.0000033885,"c":0.0000034008,"v":67659.409218,"t":1723953600}
{"o":0.0000034008,"h":0.0000034302,"l":0.0000033868,"c":0.000003423,"v":30299.552161,"t":1723957200}
{"o":0.000003423,"h":0.0000034342,"l":0.0000034064,"c":0.0000034184,"v":19008.720757,"t":1723960800}
{"o":0.0000034184,"h":0.0000034297,"l":0.0000034126,"c":0.000003422,"v":0.0,"t":1723964400}
{"o":0.000003422,"h":0.000003429,"l":0.0000034142,"c":0.0000034142,"v":0.0,"t":1723968000}
{"o":0.0000034142,"h":0.0000034172,"l":0.0000033858,"c":0.0000033896,"v":0.0,"t":1723971600}
{"o":0.0000033896,"h":0.0000033898,"l":0.000003309,"c":0.000003365,"v":0.0,"t":1723975200}
{"o":0.000003365,"h":0.000003411,"l":0.0000033505,"c":0.0000033874,"v":6168.417668,"t":1723978800}
{"o":0.0000033874,"h":0.000003402,"l":0.0000033473,"c":0.0000033666,"v":0.0,"t":1723982400}
{"o":0.0000033666,"h":0.0000033828,"l":0.0000033396,"c":0.0000033803,"v":0.0,"t":1723986000}
{"o":0.0000033803,"h":0.0000034061,"l":0.0000033587,"c":0.0000034008,"v":4435.818672,"t":1723989600}
{"o":0.0000034008,"h":0.00000342,"l":0.0000033777,"c":0.0000033985,"v":39189.839607,"t":1723993200}
{"o":0.0000033985,"h":0.0000034139,"l":0.0000033774,"c":0.0000033964,"v":10000.0,"t":1723996800}
{"o":0.0000033964,"h":0.0000034388,"l":0.0000033923,"c":0.0000034353,"v":23121.170117,"t":1724000400}
{"o":0.0000034353,"h":0.0000034398,"l":0.0000033516,"c":0.0000033527,"v":1260000.0,"t":1724004000}
{"o":0.0000033527,"h":0.0000033562,"l":0.0000033305,"c":0.0000033326,"v":0.0,"t":1724007600}
{"o":0.0000033326,"h":0.000003342,"l":0.0000033191,"c":0.0000033282,"v":0.0,"t":1724011200}
{"o":0.0000033282,"h":0.0000033705,"l":0.0000033267,"c":0.0000033652,"v":0.0,"t":1724014800}
{"o":0.0000033652,"h":0.0000033771,"l":0.000003286,"c":0.0000033116,"v":23121.170117,"t":1724018400}
{"o":0.0000033116,"h":0.0000033699,"l":0.000003252,"c":0.0000033077,"v":402602.683469,"t":1724022000}
{"o":0.0000033077,"h":0.0000033216,"l":0.0000032835,"c":0.0000033165,"v":0.0,"t":1724025600}
{"o":0.0000033165,"h":0.0000033273,"l":0.0000032967,"c":0.0000033157,"v":0.0,"t":1724029200}
{"o":0.0000033157,"h":0.0000033269,"l":0.0000032965,"c":0.0000033017,"v":0.0,"t":1724032800}
{"o":0.0000033017,"h":0.0000033091,"l":0.0000032594,"c":0.000003263,"v":20000.0,"t":1724036400}
{"o":0.000003263,"h":0.0000032907,"l":0.0000032589,"c":0.0000032775,"v":20000.0,"t":1724040000}
{"o":0.0000032775,"h":0.000003306,"l":0.0000032445,"c":0.00000327,"v":29151.495898,"t":1724043600}
{"o":0.00000327,"h":0.0000032789,"l":0.0000032413,"c":0.000003256,"v":0.0,"t":1724047200}
{"o":0.000003256,"h":0.0000033109,"l":0.0000032411,"c":0.0000033099,"v":60197.093663,"t":1724050800}
{"o":0.0000033099,"h":0.0000033135,"l":0.0000032755,"c":0.0000032805,"v":6273.565034,"t":1724054400}
{"o":0.0000032805,"h":0.0000033213,"l":0.0000032644,"c":0.0000033191,"v":0.0,"t":1724058000}
{"o":0.0000033191,"h":0.0000033338,"l":0.0000033034,"c":0.0000033145,"v":0.0,"t":1724061600}
{"o":0.0000033145,"h":0.0000033244,"l":0.0000032844,"c":0.0000032873,"v":0.0,"t":1724065200}
{"o":0.0000032873,"h":0.000003296,"l":0.0000032654,"c":0.0000032681,"v":0.0,"t":1724068800}
{"o":0.0000032681,"h":0.0000032862,"l":0.0000032348,"c":0.0000032772,"v":0.0,"t":1724072400}
{"o":0.0000032772,"h":0.0000033025,"l":0.0000032425,"c":0.0000032452,"v":0.0,"t":1724076000}
{"o":0.0000032452,"h":0.0000032566,"l":0.0000032383,"c":0.0000032518,"v":0.0,"t":1724079600}
{"o":0.0000032518,"h":0.0000032876,"l":0.0000032418,"c":0.000003262,"v":30000.0,"t":1724083200}
{"o":0.000003262,"h":0.0000033053,"l":0.000003217,"c":0.000003293,"v":800.0,"t":1724086800}
{"o":0.000003293,"h":0.0000033128,"l":0.0000032694,"c":0.0000032932,"v":6073.200084,"t":1724090400}
{"o":0.0000032932,"h":0.0000033157,"l":0.0000032914,"c":0.0000033075,"v":0.0,"t":1724094000}
{"o":0.0000033075,"h":0.0000033125,"l":0.00000325,"c":0.0000032689,"v":394358.257182,"t":1724097600}
{"o":0.0000032689,"h":0.0000032854,"l":0.0000032536,"c":0.0000032756,"v":30609.328599,"t":1724101200}
{"o":0.0000032756,"h":0.0000032934,"l":0.0000032567,"c":0.0000032744,"v":0.0,"t":1724104800}
{"o":0.0000032744,"h":0.00000329,"l":0.0000032279,"c":0.0000032336,"v":52968.045286,"t":1724108400}
{"o":0.0000032336,"h":0.0000033301,"l":0.0000031749,"c":0.0000032599,"v":3062.886999,"t":1724112000}
{"o":0.0000032599,"h":0.0000032887,"l":0.0000032113,"c":0.0000032567,"v":12000.0,"t":1724115600}
{"o":0.0000032567,"h":0.0000032768,"l":0.0000032305,"c":0.0000032426,"v":114986.791477,"t":1724119200}
{"o":0.0000032426,"h":0.0000032479,"l":0.0000032333,"c":0.0000032375,"v":0.0,"t":1724122800}
{"o":0.0000032375,"h":0.0000032699,"l":0.0000031963,"c":0.0000032336,"v":6141.66043,"t":1724126400}
{"o":0.0000032336,"h":0.0000032441,"l":0.0000031955,"c":0.0000032298,"v":105000.0,"t":1724130000}
{"o":0.0000032298,"h":0.0000032481,"l":0.0000032263,"c":0.0000032412,"v":0.0,"t":1724133600}
{"o":0.0000032412,"h":0.0000032445,"l":0.0000032312,"c":0.0000032338,"v":0.0,"t":1724137200}
{"o":0.0000032338,"h":0.0000032652,"l":0.0000032273,"c":0.0000032605,"v":0.0,"t":1724140800}
{"o":0.0000032605,"h":0.0000032628,"l":0.0000032447,"c":0.0000032532,"v":0.0,"t":1724144400}
{"o":0.0000032532,"h":0.0000032632,"l":0.0000032506,"c":0.0000032613,"v":0.0,"t":1724148000}
{"o":0.0000032613,"h":0.0000032833,"l":0.0000032562,"c":0.0000032788,"v":0.0,"t":1724151600}
{"o":0.0000032788,"h":0.000003281,"l":0.0000032613,"c":0.0000032657,"v":0.0,"t":1724155200}
{"o":0.0000032657,"h":0.000003287,"l":0.0000032282,"c":0.0000032364,"v":102465.821408,"t":1724158800}
{"o":0.0000032364,"h":0.000003318,"l":0.0000032337,"c":0.0000033167,"v":0.0,"t":1724162400}
{"o":0.0000033167,"h":0.0000033523,"l":0.0000032222,"c":0.00000324,"v":77034.727897,"t":1724166000}
{"o":0.00000324,"h":0.0000032678,"l":0.0000032208,"c":0.0000032466,"v":11071.523195,"t":1724169600}
{"o":0.0000032466,"h":0.0000032497,"l":0.0000032259,"c":0.0000032292,"v":0.0,"t":1724173200}
{"o":0.0000032292,"h":0.0000032388,"l":0.0000032144,"c":0.0000032267,"v":134.986101,"t":1724176800}
{"o":0.0000032267,"h":0.0000032313,"l":0.0000032083,"c":0.0000032157,"v":0.0,"t":1724180400}
{"o":0.0000032157,"h":0.0000032553,"l":0.0000032033,"c":0.0000032409,"v":195946.0,"t":1724184000}
{"o":0.0000032409,"h":0.0000032626,"l":0.0000032139,"c":0.0000032237,"v":9280.58643,"t":1724187600}
{"o":0.0000032237,"h":0.0000032291,"l":0.0000032133,"c":0.0000032211,"v":0.0,"t":1724191200}
{"o":0.0000032211,"h":0.0000032442,"l":0.0000032184,"c":0.0000032432,"v":0.0,"t":1724194800}
{"o":0.0000032432,"h":0.0000032545,"l":0.0000032273,"c":0.0000032531,"v":0.0,"t":1724198400}
{"o":0.0000032531,"h":0.0000032588,"l":0.0000032333,"c":0.0000032368,"v":0.0,"t":1724202000}
{"o":0.0000032368,"h":0.0000032422,"l":0.0000032073,"c":0.0000032126,"v":155000.0,"t":1724205600}
{"o":0.0000032126,"h":0.000003232,"l":0.0000032109,"c":0.0000032193,"v":0.0,"t":1724209200}
{"o":0.0000032193,"h":0.0000032265,"l":0.0000032128,"c":0.000003215,"v":0.0,"t":1724212800}
{"o":0.000003215,"h":0.0000032198,"l":0.0000031999,"c":0.000003203,"v":0.0,"t":1724216400}
{"o":0.000003203,"h":0.0000032051,"l":0.0000031957,"c":0.0000032005,"v":0.0,"t":1724220000}
{"o":0.0000032005,"h":0.000003217,"l":0.0000031851,"c":0.0000031995,"v":66000.0,"t":1724223600}
{"o":0.0000031995,"h":0.0000032289,"l":0.0000031759,"c":0.0000032066,"v":50000.0,"t":1724227200}
{"o":0.0000032066,"h":0.0000032348,"l":0.0000032041,"c":0.0000032216,"v":0.0,"t":1724230800}
{"o":0.0000032216,"h":0.0000032272,"l":0.0000032039,"c":0.0000032078,"v":0.0,"t":1724234400}
{"o":0.0000032078,"h":0.0000032272,"l":0.0000032044,"c":0.0000032256,"v":0.0,"t":1724238000}
{"o":0.0000032256,"h":0.0000032438,"l":0.0000032146,"c":0.0000032268,"v":0.0,"t":1724241600}
{"o":0.0000032268,"h":0.0000032864,"l":0.0000032204,"c":0.0000032271,"v":0.0,"t":1724245200}
{"o":0.0000032271,"h":0.0000032747,"l":0.0000031995,"c":0.0000032588,"v":0.0,"t":1724248800}
{"o":0.0000032588,"h":0.0000032751,"l":0.0000032375,"c":0.0000032484,"v":0.0,"t":1724252400}
{"o":0.0000032484,"h":0.0000032634,"l":0.0000032256,"c":0.0000032268,"v":0.0,"t":1724256000}
{"o":0.0000032268,"h":0.000003234,"l":0.0000032083,"c":0.0000032224,"v":0.0,"t":1724259600}
{"o":0.0000032224,"h":0.0000032275,"l":0.000003186,"c":0.0000031937,"v":0.0,"t":1724263200}
{"o":0.0000031937,"h":0.0000032384,"l":0.0000031721,"c":0.0000031918,"v":55202.720594,"t":1724266800}
{"o":0.0000031918,"h":0.0000032112,"l":0.0000031714,"c":0.0000032006,"v":0.0,"t":1724270400}
{"o":0.0000032006,"h":0.0000032355,"l":0.0000031812,"c":0.0000032135,"v":50000.0,"t":1724274000}
{"o":0.0000032135,"h":0.00000323,"l":0.0000031863,"c":0.0000032072,"v":317.705375,"t":1724277600}
{"o":0.0000032072,"h":0.0000032257,"l":0.0000031792,"c":0.0000031934,"v":50000.0,"t":1724281200}
{"o":0.0000031934,"h":0.0000032012,"l":0.0000031834,"c":0.0000032005,"v":0.0,"t":1724284800}
{"o":0.0000032005,"h":0.0000032025,"l":0.0000031797,"c":0.000003184,"v":100000.0,"t":1724288400}
{"o":0.000003184,"h":0.0000032366,"l":0.0000031645,"c":0.0000032004,"v":449194.340137,"t":1724292000}
{"o":0.0000032004,"h":0.000003209,"l":0.0000031917,"c":0.0000031946,"v":0.0,"t":1724295600}
{"o":0.0000031946,"h":0.0000032025,"l":0.0000031832,"c":0.0000031856,"v":0.0,"t":1724299200}
{"o":0.0000031856,"h":0.000003192,"l":0.000003182,"c":0.0000031846,"v":0.0,"t":1724302800}
{"o":0.0000031846,"h":0.0000031871,"l":0.0000031716,"c":0.0000031729,"v":0.0,"t":1724306400}
{"o":0.0000031729,"h":0.0000031801,"l":0.0000031531,"c":0.0000031602,"v":0.0,"t":1724310000}
{"o":0.0000031602,"h":0.0000031674,"l":0.0000031535,"c":0.0000031631,"v":10.0,"t":1724313600}
{"o":0.0000031631,"h":0.0000031748,"l":0.0000031621,"c":0.0000031681,"v":0.0,"t":1724317200}
{"o":0.0000031681,"h":0.0000031727,"l":0.0000031384,"c":0.0000031433,"v":0.0,"t":1724320800}
{"o":0.0000031433,"h":0.0000031546,"l":0.0000031284,"c":0.0000031332,"v":0.0,"t":1724324400}
{"o":0.0000031332,"h":0.0000031672,"l":0.0000031248,"c":0.0000031618,"v":0.0,"t":1724328000}
{"o":0.0000031618,"h":0.0000031802,"l":0.0000031483,"c":0.0000031654,"v":0.0,"t":1724331600}
{"o":0.0000031654,"h":0.0000031855,"l":0.0000031631,"c":0.0000031713,"v":0.0,"t":1724335200}
{"o":0.0000031713,"h":0.0000031884,"l":0.000002924,"c":0.0000029434,"v":4046773.3714299994,"t":1724338800}
{"o":0.0000029434,"h":0.0000029454,"l":0.0000029065,"c":0.0000029174,"v":50000.0,"t":1724342400}
{"o":0.0000029174,"h":0.0000029244,"l":0.0000028936,"c":0.0000029078,"v":100000.0,"t":1724346000}
{"o":0.0000029078,"h":0.0000029116,"l":0.0000027343,"c":0.0000027462,"v":3175643.9046800002,"t":1724349600}
{"o":0.0000027462,"h":0.0000027527,"l":0.0000027269,"c":0.0000027451,"v":176548.887492,"t":1724353200}
{"o":0.0000027451,"h":0.0000027762,"l":0.000002579,"c":0.0000025825,"v":3924713.3851979999,"t":1724356800}
{"o":0.0000025825,"h":0.0000026034,"l":0.0000025761,"c":0.0000025976,"v":37821.810767,"t":1724360400}
{"o":0.0000025976,"h":0.0000026029,"l":0.000001863,"c":0.0000018691,"v":52308237.7513409927,"t":1724364000}
{"o":0.0000018691,"h":0.0000018715,"l":0.0000018548,"c":0.0000018574,"v":1342.238876,"t":1724367600}
{"o":0.0000018574,"h":0.0000018874,"l":0.0000018295,"c":0.0000018715,"v":103600.980147,"t":1724371200}
{"o":0.0000018715,"h":0.0000018779,"l":0.0000018539,"c":0.0000018542,"v":58000.0,"t":1724374800}
{"o":0.0000018542,"h":0.000001879,"l":0.0000018417,"c":0.000001876,"v":5345.212455,"t":1724378400}
{"o":0.000001876,"h":0.0000018817,"l":0.000001858,"c":0.0000018659,"v":5345.212455,"t":1724382000}
{"o":0.0000018659,"h":0.0000018794,"l":0.0000018585,"c":0.0000018748,"v":216899.795085,"t":1724385600}
{"o":0.0000018748,"h":0.000001883,"l":0.0000018553,"c":0.0000018693,"v":2108.425875,"t":1724389200}
{"o":0.0000018693,"h":0.0000018765,"l":0.0000018544,"c":0.000001866,"v":257356.930744,"t":1724392800}
{"o":0.000001866,"h":0.0000018736,"l":0.0000018596,"c":0.0000018692,"v":30883.894794,"t":1724396400}
{"o":0.0000018692,"h":0.0000018715,"l":0.0000018552,"c":0.0000018666,"v":126071.342654,"t":1724400000}
{"o":0.0000018666,"h":0.0000018789,"l":0.0000017392,"c":0.0000017536,"v":4070750.3304050001,"t":1724403600}
{"o":0.0000017536,"h":0.0000017547,"l":0.0000017327,"c":0.0000017385,"v":442168.198817,"t":1724407200}
{"o":0.0000017385,"h":0.0000017497,"l":0.0000017375,"c":0.0000017487,"v":0.0,"t":1724410800}
{"o":0.0000017487,"h":0.0000017487,"l":0.0000017352,"c":0.0000017369,"v":0.0,"t":1724414400}
{"o":0.0000017369,"h":0.0000017472,"l":0.0000017341,"c":0.0000017341,"v":0.0,"t":1724418000}
{"o":0.0000017341,"h":0.0000017923,"l":0.000001705,"c":0.0000017815,"v":114730.822385,"t":1724421600}
{"o":0.0000017815,"h":0.0000017849,"l":0.0000017637,"c":0.0000017719,"v":0.0,"t":1724425200}
{"o":0.0000017719,"h":0.0000017757,"l":0.0000017618,"c":0.0000017636,"v":0.0,"t":1724428800}
{"o":0.0000017636,"h":0.0000017669,"l":0.0000016979,"c":0.0000017291,"v":95000.0,"t":1724432400}
{"o":0.0000017291,"h":0.0000017533,"l":0.0000017125,"c":0.0000017391,"v":59277.623359,"t":1724436000}
{"o":0.0000017391,"h":0.0000017612,"l":0.0000017167,"c":0.0000017403,"v":110322.771153,"t":1724439600}
{"o":0.0000017403,"h":0.000001755,"l":0.0000017185,"c":0.0000017403,"v":83081.480746,"t":1724443200}
{"o":0.0000017403,"h":0.0000017969,"l":0.0000017243,"c":0.0000017801,"v":1320883.389862,"t":1724446800}
{"o":0.0000017801,"h":0.0000018317,"l":0.0000017591,"c":0.00000179,"v":189872087.1055260003,"t":1724450400}
{"o":0.00000179,"h":0.0000018674,"l":0.00000177,"c":0.0000018029,"v":168987528.9112650752,"t":1724454000}
{"o":0.0000018029,"h":0.0000018403,"l":0.0000017866,"c":0.0000017993,"v":98878495.818390891,"t":1724457600}
{"o":0.0000017993,"h":0.0000018267,"l":0.0000017345,"c":0.0000017486,"v":58944020.6390529871,"t":1724461200}
{"o":0.0000017486,"h":0.0000017934,"l":0.0000017339,"c":0.0000017497,"v":33971444.6128410026,"t":1724464800}
{"o":0.0000017497,"h":0.0000017642,"l":0.000001741,"c":0.0000017452,"v":2393424.4727879995,"t":1724468400}
{"o":0.0000017452,"h":0.0000017466,"l":0.0000017358,"c":0.0000017367,"v":0.0,"t":1724472000}
{"o":0.0000017367,"h":0.0000017379,"l":0.0000017216,"c":0.0000017313,"v":0.0,"t":1724475600}
{"o":0.0000017313,"h":0.0000017367,"l":0.0000017268,"c":0.0000017367,"v":0.0,"t":1724479200}
{"o":0.0000017367,"h":0.0000017561,"l":0.0000017288,"c":0.0000017494,"v":45616.545053,"t":1724482800}
{"o":0.0000017494,"h":0.0000017528,"l":0.0000017382,"c":0.0000017389,"v":0.0,"t":1724486400}
{"o":0.0000017389,"h":0.0000017564,"l":0.0000017124,"c":0.0000017186,"v":104577.852608,"t":1724490000}
{"o":0.0000017186,"h":0.0000017254,"l":0.0000017054,"c":0.0000017157,"v":0.0,"t":1724493600}
{"o":0.0000017157,"h":0.0000017491,"l":0.0000017078,"c":0.000001748,"v":125000.520096,"t":1724497200}
{"o":0.000001748,"h":0.0000017595,"l":0.0000017375,"c":0.0000017561,"v":88382.619952,"t":1724500800}
{"o":0.0000017561,"h":0.0000017576,"l":0.0000017373,"c":0.0000017399,"v":73315.199793,"t":1724504400}
{"o":0.0000017399,"h":0.0000017516,"l":0.0000017315,"c":0.000001736,"v":88382.619952,"t":1724508000}
{"o":0.000001736,"h":0.0000017577,"l":0.0000017236,"c":0.0000017441,"v":31611.215644,"t":1724511600}
{"o":0.0000017441,"h":0.0000017455,"l":0.0000017147,"c":0.0000017252,"v":0.0,"t":1724515200}
{"o":0.0000017252,"h":0.0000017326,"l":0.0000017132,"c":0.0000017286,"v":0.0,"t":1724518800}
{"o":0.0000017286,"h":0.0000017489,"l":0.0000017156,"c":0.0000017354,"v":75000.0,"t":1724522400}
{"o":0.0000017354,"h":0.0000017481,"l":0.0000017295,"c":0.0000017459,"v":200000.0,"t":1724526000}
{"o":0.0000017459,"h":0.0000017499,"l":0.0000017397,"c":0.0000017471,"v":0.0,"t":1724529600}
{"o":0.0000017471,"h":0.000001801,"l":0.000001747,"c":0.0000017801,"v":0.0,"t":1724533200}
{"o":0.0000017801,"h":0.0000017806,"l":0.0000017261,"c":0.0000017302,"v":50000.0,"t":1724536800}
{"o":0.0000017302,"h":0.0000017487,"l":0.0000017108,"c":0.0000017296,"v":44500.0,"t":1724540400}
{"o":0.0000017296,"h":0.0000017515,"l":0.0000017114,"c":0.0000017309,"v":5500.545053,"t":1724544000}
{"o":0.0000017309,"h":0.000001747,"l":0.0000017113,"c":0.0000017298,"v":5756.790004,"t":1724547600}
{"o":0.0000017298,"h":0.000001731,"l":0.0000017204,"c":0.0000017238,"v":75000.0,"t":1724551200}
{"o":0.0000017238,"h":0.0000017434,"l":0.0000017225,"c":0.0000017334,"v":1556.048671,"t":1724554800}
{"o":0.0000017334,"h":0.0000017425,"l":0.0000017276,"c":0.0000017276,"v":0.0,"t":1724558400}
{"o":0.0000017276,"h":0.0000017417,"l":0.0000016701,"c":0.0000016781,"v":2135108.4689270002,"t":1724562000}
{"o":0.0000016781,"h":0.0000017032,"l":0.0000016626,"c":0.0000016857,"v":2443977.877266,"t":1724565600}
{"o":0.0000016857,"h":0.0000017126,"l":0.0000016857,"c":0.0000017033,"v":0.0,"t":1724569200}
{"o":0.0000017033,"h":0.0000017072,"l":0.0000016908,"c":0.0000016916,"v":0.0,"t":1724572800}
{"o":0.0000016916,"h":0.0000016972,"l":0.000001684,"c":0.0000016888,"v":0.0,"t":1724576400}
{"o":0.0000016888,"h":0.0000017012,"l":0.0000016881,"c":0.0000016961,"v":0.0,"t":1724580000}
{"o":0.0000016961,"h":0.0000016969,"l":0.0000016841,"c":0.0000016909,"v":0.0,"t":1724583600}
{"o":0.0000016909,"h":0.0000016944,"l":0.0000016845,"c":0.0000016845,"v":0.0,"t":1724587200}
{"o":0.0000016845,"h":0.0000016858,"l":0.0000016584,"c":0.0000016643,"v":106213.573404,"t":1724590800}
{"o":0.0000016643,"h":0.0000016644,"l":0.0000016506,"c":0.0000016581,"v":0.0,"t":1724594400}
{"o":0.0000016581,"h":0.0000016627,"l":0.0000016492,"c":0.0000016554,"v":0.0,"t":1724598000}
{"o":0.0000016554,"h":0.0000016641,"l":0.0000016452,"c":0.0000016585,"v":0.0,"t":1724601600}
{"o":0.0000016585,"h":0.0000016737,"l":0.0000016506,"c":0.0000016649,"v":105756.790004,"t":1724605200}
{"o":0.0000016649,"h":0.0000016705,"l":0.000001658,"c":0.0000016626,"v":110000.0,"t":1724608800}
{"o":0.0000016626,"h":0.0000016709,"l":0.0000016599,"c":0.0000016667,"v":0.0,"t":1724612400}
{"o":0.0000016667,"h":0.000001675,"l":0.0000016572,"c":0.0000016635,"v":55524.558599,"t":1724616000}
{"o":0.0000016635,"h":0.0000016982,"l":0.0000016369,"c":0.0000016722,"v":377105.227807,"t":1724619600}
{"o":0.0000016722,"h":0.0000016845,"l":0.0000016649,"c":0.0000016792,"v":0.0,"t":1724623200}
{"o":0.0000016792,"h":0.0000017019,"l":0.0000016724,"c":0.0000016971,"v":0.0,"t":1724626800}
{"o":0.0000016971,"h":0.0000017039,"l":0.0000016621,"c":0.0000016708,"v":5986.558599,"t":1724630400}
{"o":0.0000016708,"h":0.0000016829,"l":0.0000016691,"c":0.0000016815,"v":0.0,"t":1724634000}
{"o":0.0000016815,"h":0.000001688,"l":0.0000016758,"c":0.000001676,"v":0.0,"t":1724637600}
{"o":0.000001676,"h":0.0000016788,"l":0.0000016595,"c":0.0000016598,"v":0.0,"t":1724641200}
{"o":0.0000016598,"h":0.0000016632,"l":0.0000016496,"c":0.0000016514,"v":0.0,"t":1724644800}
{"o":0.0000003857,"h":0.0000006287,"l":0.0000003129,"c":0.0000005267,"v":1014693378.6899148226,"t":1720141200}
{"o":0.0000005267,"h":0.0000027788,"l":0.0000005191,"c":0.0000010736,"v":4141250408.844397068,"t":1720144800}
{"o":0.0000010736,"h":0.000001451,"l":0.0000002226,"c":0.0000005891,"v":3905351715.7099256516,"t":1720148400}
{"o":0.0000005891,"h":0.0000008046,"l":0.0000002308,"c":0.0000007211,"v":2297910684.1021318436,"t":1720152000}
{"o":0.0000007211,"h":0.0000014487,"l":0.0000003258,"c":0.000001168,"v":1662313697.4640548229,"t":1720155600}
{"o":0.000001168,"h":0.0000028497,"l":0.0000008365,"c":0.0000023417,"v":1407860754.7764923573,"t":1720159200}
{"o":0.0000023417,"h":0.0000039355,"l":0.000001733,"c":0.0000028468,"v":885685535.79045403,"t":1720162800}
{"o":0.0000028468,"h":0.0000058357,"l":0.0000016429,"c":0.0000024821,"v":724655083.9571732283,"t":1720166400}
{"o":0.0000024821,"h":0.0000024966,"l":0.0000006645,"c":0.0000007314,"v":1281762552.4545311928,"t":1720170000}
{"o":0.0000007314,"h":0.0000008436,"l":0.0000005002,"c":0.0000006535,"v":739911860.9170793295,"t":1720173600}
{"o":0.0000006535,"h":0.0000011015,"l":0.0000003972,"c":0.0000007934,"v":541957267.7797794342,"t":1720177200}
{"o":0.0000007934,"h":0.0000009448,"l":0.0000004881,"c":0.0000005221,"v":562135319.791675806,"t":1720180800}
{"o":0.0000005221,"h":0.000000577,"l":0.0000003442,"c":0.0000004485,"v":369906622.1308906674,"t":1720184400}
{"o":0.0000004485,"h":0.0000007403,"l":0.0000003633,"c":0.0000006761,"v":427300083.6596420407,"t":1720188000}
{"o":0.0000006761,"h":0.0000011069,"l":0.0000005568,"c":0.0000007131,"v":369014052.2519286871,"t":1720191600}
{"o":0.0000007131,"h":0.0000008316,"l":0.0000005877,"c":0.0000006469,"v":195713955.5286170244,"t":1720195200}
{"o":0.0000006469,"h":0.0000012748,"l":0.0000006271,"c":0.0000006496,"v":277835946.6074127555,"t":1720198800}
{"o":0.0000006496,"h":0.0000006902,"l":0.0000004556,"c":0.0000005153,"v":231577122.9191738963,"t":1720202400}
{"o":0.0000005153,"h":0.0000005685,"l":0.0000004351,"c":0.0000004563,"v":83806997.0965839624,"t":1720206000}
{"o":0.0000004563,"h":0.0000004657,"l":0.0000003802,"c":0.0000003954,"v":120751547.5341390818,"t":1720209600}
{"o":0.0000003954,"h":0.000000439,"l":0.0000003633,"c":0.0000003927,"v":65946732.3524629772,"t":1720213200}
{"o":0.0000003927,"h":0.000000471,"l":0.0000001887,"c":0.0000001902,"v":339700969.0504861474,"t":1720216800}
{"o":0.0000001902,"h":0.000000192,"l":0.0000001525,"c":0.0000001583,"v":118150952.621154964,"t":1720220400}
{"o":0.0000001583,"h":0.00000016,"l":0.0000001248,"c":0.0000001298,"v":80027078.301924035,"t":1720224000}
{"o":0.0000001298,"h":0.0000003255,"l":0.0000001242,"c":0.0000002516,"v":493904007.1806370616,"t":1720227600}
{"o":0.0000002516,"h":0.0000003143,"l":0.0000002233,"c":0.000000257,"v":242588464.6964891255,"t":1720231200}
{"o":0.000000257,"h":0.0000003622,"l":0.0000002495,"c":0.0000002993,"v":120618480.9343279749,"t":1720234800}
{"o":0.0000002993,"h":0.0000003413,"l":0.0000002233,"c":0.0000002257,"v":80819646.1500560045,"t":1720238400}
{"o":0.0000002257,"h":0.0000002258,"l":0.0000002029,"c":0.0000002052,"v":19879042.5579270013,"t":1720242000}
{"o":0.0000002052,"h":0.0000002322,"l":0.0000002017,"c":0.0000002117,"v":41471284.6146149859,"t":1720245600}
{"o":0.0000002117,"h":0.0000003162,"l":0.0000002064,"c":0.000000313,"v":109288620.0437669903,"t":1720249200}
{"o":0.000000313,"h":0.0000005435,"l":0.0000002982,"c":0.0000004478,"v":184643210.3992109895,"t":1720252800}
{"o":0.0000004478,"h":0.00000056,"l":0.0000004387,"c":0.0000004443,"v":65262530.9731810093,"t":1720256400}
{"o":0.0000004443,"h":0.0000004742,"l":0.0000004398,"c":0.0000004425,"v":22835676.0415479951,"t":1720260000}
{"o":0.0000004425,"h":0.0000004678,"l":0.0000004174,"c":0.0000004246,"v":37558088.4579809979,"t":1720263600}
{"o":0.0000004246,"h":0.0000004322,"l":0.0000004068,"c":0.0000004094,"v":8881743.1715489998,"t":1720267200}
{"o":0.0000004094,"h":0.0000004202,"l":0.000000335,"c":0.0000003374,"v":32048378.4675289989,"t":1720270800}
{"o":0.0000003374,"h":0.0000003913,"l":0.0000003253,"c":0.0000003263,"v":49827922.0973779857,"t":1720274400}
{"o":0.0000003263,"h":0.0000003438,"l":0.0000003171,"c":0.0000003338,"v":11901602.2303299978,"t":1720278000}
{"o":0.0000003338,"h":0.0000003914,"l":0.0000003254,"c":0.0000003279,"v":43578184.789842993,"t":1720281600}
{"o":0.0000003279,"h":0.0000003297,"l":0.0000003058,"c":0.0000003071,"v":8856441.8690459989,"t":1720285200}
{"o":0.0000003071,"h":0.0000003085,"l":0.0000002992,"c":0.0000002997,"v":2901297.7117429995,"t":1720288800}
{"o":0.0000002997,"h":0.0000003043,"l":0.0000002973,"c":0.0000003025,"v":3005748.9084029994,"t":1720292400}
{"o":0.0000003025,"h":0.0000003111,"l":0.0000002977,"c":0.000000305,"v":7880715.6075180015,"t":1720296000}
{"o":0.000000305,"h":0.0000003082,"l":0.0000002946,"c":0.0000003069,"v":12537048.2454179991,"t":1720299600}
{"o":0.0000003069,"h":0.000000441,"l":0.0000003048,"c":0.0000004181,"v":106290694.109583199,"t":1720303200}
{"o":0.0000004181,"h":0.0000005308,"l":0.0000004051,"c":0.0000005095,"v":127959286.149920702,"t":1720306800}
{"o":0.0000005095,"h":0.0000005928,"l":0.0000005063,"c":0.0000005439,"v":134349503.6262333989,"t":1720310400}
{"o":0.0000005439,"h":0.0000005662,"l":0.0000002995,"c":0.0000003053,"v":159628433.6518745422,"t":1720314000}
{"o":0.0000003053,"h":0.0000003983,"l":0.0000003002,"c":0.0000003921,"v":145767636.3516728878,"t":1720317600}
{"o":0.0000003921,"h":0.0000004504,"l":0.0000003746,"c":0.0000004231,"v":76452672.8449802995,"t":1720321200}
{"o":0.0000004231,"h":0.0000007727,"l":0.0000004012,"c":0.0000007516,"v":111494025.0614269972,"t":1720324800}
{"o":0.0000007516,"h":0.0000007564,"l":0.00000044,"c":0.0000004438,"v":98901399.5990509987,"t":1720328400}
{"o":0.0000004438,"h":0.0000005384,"l":0.0000004408,"c":0.000000501,"v":77651451.9861530066,"t":1720332000}
{"o":0.000000501,"h":0.0000006874,"l":0.0000004869,"c":0.0000006816,"v":99537540.4615720212,"t":1720335600}
{"o":0.0000006816,"h":0.0000006843,"l":0.0000005799,"c":0.0000006336,"v":70348254.3202689886,"t":1720339200}
{"o":0.0000006336,"h":0.0000006351,"l":0.0000005326,"c":0.0000005344,"v":18671021.853497006,"t":1720342800}
{"o":0.0000005344,"h":0.0000005399,"l":0.0000004834,"c":0.0000004869,"v":12449713.9001460001,"t":1720346400}
{"o":0.0000004869,"h":0.0000004886,"l":0.0000004336,"c":0.000000435,"v":13715296.6676819995,"t":1720350000}
{"o":0.000000435,"h":0.0000004487,"l":0.0000004324,"c":0.0000004436,"v":3682324.093409,"t":1720353600}
{"o":0.0000004436,"h":0.0000004541,"l":0.0000003909,"c":0.000000416,"v":26119596.561790999,"t":1720357200}
{"o":0.000000416,"h":0.0000004198,"l":0.0000003395,"c":0.0000003582,"v":47511454.4246340021,"t":1720360800}
{"o":0.0000003582,"h":0.0000004004,"l":0.0000003554,"c":0.0000003972,"v":13175958.5908629987,"t":1720364400}
{"o":0.0000003972,"h":0.0000005512,"l":0.0000003927,"c":0.0000005236,"v":47553781.6225050166,"t":1720368000}
{"o":0.0000005236,"h":0.0000007218,"l":0.0000005066,"c":0.0000006844,"v":60036691.5236389935,"t":1720371600}
{"o":0.0000006844,"h":0.0000008092,"l":0.000000678,"c":0.0000008037,"v":34422311.9431640059,"t":1720375200}
{"o":0.0000008037,"h":0.0000008084,"l":0.0000007284,"c":0.0000007338,"v":15120320.0104279984,"t":1720378800}
{"o":0.0000007338,"h":0.0000007386,"l":0.000000652,"c":0.0000006569,"v":11319129.1550119985,"t":1720382400}
{"o":0.0000006569,"h":0.0000006764,"l":0.000000641,"c":0.0000006591,"v":4424976.9361390015,"t":1720386000}
{"o":0.0000006591,"h":0.0000008777,"l":0.0000006412,"c":0.0000008654,"v":45876187.4893089905,"t":1720389600}
{"o":0.0000008654,"h":0.0000012608,"l":0.0000007077,"c":0.0000011207,"v":131366977.2916292846,"t":1720393200}
{"o":0.0000011207,"h":0.0000014231,"l":0.000000955,"c":0.000001058,"v":65921850.8793546259,"t":1720396800}
{"o":0.000001058,"h":0.0000010916,"l":0.0000009633,"c":0.0000010124,"v":37716100.3770449609,"t":1720400400}
{"o":0.0000010124,"h":0.0000012239,"l":0.0000009928,"c":0.0000011989,"v":60448187.5099529698,"t":1720404000}
{"o":0.0000011989,"h":0.0000017129,"l":0.0000011244,"c":0.0000016768,"v":72427175.1428072602,"t":1720407600}
{"o":0.0000016768,"h":0.0000016986,"l":0.0000009911,"c":0.0000011379,"v":120473567.4074651003,"t":1720411200}
{"o":0.0000011379,"h":0.0000014289,"l":0.000001094,"c":0.0000014004,"v":31296619.038630005,"t":1720414800}
{"o":0.0000014004,"h":0.0000014088,"l":0.0000011511,"c":0.0000012494,"v":33479733.2911039963,"t":1720418400}
{"o":0.0000012494,"h":0.0000012589,"l":0.0000012153,"c":0.000001223,"v":2779953.8840649999,"t":1720422000}
{"o":0.000001223,"h":0.0000015403,"l":0.000001154,"c":0.0000014159,"v":29236103.5426749922,"t":1720425600}
{"o":0.0000014159,"h":0.0000014863,"l":0.0000011452,"c":0.0000011623,"v":21888399.9491279945,"t":1720429200}
{"o":0.0000011623,"h":0.000001185,"l":0.0000011117,"c":0.0000011318,"v":2380458.420589,"t":1720432800}
{"o":0.0000011318,"h":0.0000012812,"l":0.0000010511,"c":0.0000012609,"v":26887430.1100760028,"t":1720436400}
{"o":0.0000012609,"h":0.0000013702,"l":0.0000011631,"c":0.0000012775,"v":25240000.7892799973,"t":1720440000}
{"o":0.0000012775,"h":0.0000013036,"l":0.0000011932,"c":0.0000011995,"v":9681709.6045810003,"t":1720443600}
{"o":0.0000011995,"h":0.0000012619,"l":0.0000008817,"c":0.0000010689,"v":123820240.7801340222,"t":1720447200}
{"o":0.0000010689,"h":0.0000010816,"l":0.0000010176,"c":0.0000010439,"v":2639352.0190920006,"t":1720450800}
{"o":0.0000010439,"h":0.0000010637,"l":0.0000009532,"c":0.0000009675,"v":5852256.3024849994,"t":1720454400}
{"o":0.0000009675,"h":0.0000009737,"l":0.0000009401,"c":0.0000009456,"v":2487048.788613,"t":1720458000}
{"o":0.0000009456,"h":0.0000009525,"l":0.0000009342,"c":0.0000009394,"v":776623.096489,"t":1720461600}
{"o":0.0000009394,"h":0.0000009521,"l":0.0000009307,"c":0.0000009443,"v":866092.914017,"t":1720465200}
{"o":0.0000009443,"h":0.0000014465,"l":0.0000009176,"c":0.0000014295,"v":39163611.1662990451,"t":1720468800}
{"o":0.0000014295,"h":0.000001703,"l":0.000001399,"c":0.0000015127,"v":25098551.0471328348,"t":1720472400}
{"o":0.0000015127,"h":0.0000015245,"l":0.0000013497,"c":0.000001357,"v":8493036.2907987665,"t":1720476000}
{"o":0.000001357,"h":0.000001375,"l":0.0000012877,"c":0.0000013029,"v":4817438.9385190345,"t":1720479600}
{"o":0.0000013029,"h":0.0000013711,"l":0.0000012962,"c":0.0000013637,"v":4628067.7484589424,"t":1720483200}
{"o":0.0000013637,"h":0.0000022118,"l":0.0000013303,"c":0.0000019084,"v":46102933.7511719912,"t":1720486800}
{"o":0.0000019084,"h":0.0000019187,"l":0.0000016196,"c":0.0000017955,"v":30262003.7217089981,"t":1720490400}
{"o":0.0000017955,"h":0.0000018829,"l":0.0000016896,"c":0.000001774,"v":14235506.0320850015,"t":1720494000}
{"o":0.000001774,"h":0.0000021572,"l":0.0000017075,"c":0.0000021464,"v":23289628.3719170019,"t":1720497600}
{"o":0.0000021464,"h":0.0000022457,"l":0.0000019323,"c":0.0000020593,"v":19436071.6096499972,"t":1720501200}
{"o":0.0000020593,"h":0.000002069,"l":0.0000017225,"c":0.0000018021,"v":13784461.0819949973,"t":1720504800}
{"o":0.0000018021,"h":0.0000018132,"l":0.0000016635,"c":0.0000016941,"v":5945182.9470980009,"t":1720508400}
{"o":0.0000016941,"h":0.0000017213,"l":0.0000016469,"c":0.0000016994,"v":1945188.7908049999,"t":1720512000}
{"o":0.0000016994,"h":0.0000017171,"l":0.000001652,"c":0.000001669,"v":1645701.6698159999,"t":1720515600}
{"o":0.000001669,"h":0.0000016925,"l":0.0000016441,"c":0.0000016702,"v":1748760.3851600001,"t":1720519200}
{"o":0.0000016702,"h":0.0000016836,"l":0.0000016304,"c":0.0000016434,"v":987179.6654239999,"t":1720522800}
{"o":0.0000016434,"h":0.000001666,"l":0.0000010508,"c":0.00000162,"v":93222294.7777680159,"t":1720526400}
{"o":0.00000162,"h":0.000001656,"l":0.0000014572,"c":0.0000016085,"v":16981999.9741720036,"t":1720530000}
{"o":0.0000016085,"h":0.0000016624,"l":0.0000015703,"c":0.0000016228,"v":1972329.908911,"t":1720533600}
{"o":0.0000016228,"h":0.0000016285,"l":0.000001577,"c":0.0000015841,"v":1435988.921904,"t":1720537200}
{"o":0.0000015841,"h":0.000001764,"l":0.0000015609,"c":0.0000017328,"v":6939819.8101439998,"t":1720540800}
{"o":0.0000017328,"h":0.0000021211,"l":0.0000017278,"c":0.0000020486,"v":51657950.1908490211,"t":1720544400}
{"o":0.0000020486,"h":0.0000021139,"l":0.0000019868,"c":0.0000020458,"v":66443527.210025996,"t":1720548000}
{"o":0.0000020458,"h":0.0000020805,"l":0.0000019451,"c":0.0000019868,"v":71110489.2186000347,"t":1720551600}
{"o":0.0000019868,"h":0.0000020225,"l":0.0000019065,"c":0.0000019579,"v":56290193.9452529922,"t":1720555200}
{"o":0.0000019579,"h":0.0000019734,"l":0.0000016988,"c":0.0000017311,"v":48739398.9985050038,"t":1720558800}
{"o":0.0000017311,"h":0.0000018455,"l":0.0000016922,"c":0.0000017058,"v":44658850.5443489775,"t":1720562400}
{"o":0.0000017058,"h":0.0000017379,"l":0.0000016743,"c":0.0000016916,"v":36841303.8434400186,"t":1720566000}
{"o":0.0000016916,"h":0.0000017441,"l":0.0000016525,"c":0.0000016889,"v":32263252.188883014,"t":1720569600}
{"o":0.0000016889,"h":0.0000019151,"l":0.0000016512,"c":0.0000018825,"v":32213839.601376988,"t":1720573200}
{"o":0.0000018825,"h":0.0000020225,"l":0.0000018656,"c":0.0000019112,"v":26110242.6545050181,"t":1720576800}
{"o":0.0000019112,"h":0.0000023283,"l":0.0000018999,"c":0.0000021582,"v":31944586.2726830058,"t":1720580400}
{"o":0.0000021582,"h":0.0000021612,"l":0.0000019961,"c":0.0000020152,"v":17137457.8913079947,"t":1720584000}
{"o":0.0000020152,"h":0.000002101,"l":0.0000019958,"c":0.0000020609,"v":13677413.1786169987,"t":1720587600}
{"o":0.0000020609,"h":0.0000020851,"l":0.0000020242,"c":0.0000020472,"v":11924681.2987350002,"t":1720591200}
{"o":0.0000020472,"h":0.0000020838,"l":0.0000019985,"c":0.0000020342,"v":11159086.3975220025,"t":1720594800}
{"o":0.0000020342,"h":0.0000020483,"l":0.0000019846,"c":0.000002009,"v":9151503.0317549948,"t":1720598400}
{"o":0.000002009,"h":0.0000020406,"l":0.0000018784,"c":0.0000019145,"v":11014492.2945739981,"t":1720602000}
{"o":0.0000019145,"h":0.000001925,"l":0.0000018517,"c":0.0000018643,"v":7576977.3613630002,"t":1720605600}
{"o":0.0000018643,"h":0.0000019013,"l":0.0000017528,"c":0.0000017805,"v":6897924.4798850007,"t":1720609200}
{"o":0.0000017805,"h":0.0000020791,"l":0.0000017562,"c":0.0000020125,"v":13761104.0176460017,"t":1720612800}
{"o":0.0000020125,"h":0.0000021074,"l":0.000001986,"c":0.0000020965,"v":3961835.8343449994,"t":1720616400}
{"o":0.0000020965,"h":0.0000022473,"l":0.0000020573,"c":0.000002214,"v":4467507.6934330007,"t":1720620000}
{"o":0.000002214,"h":0.0000022268,"l":0.0000021657,"c":0.0000021754,"v":1259102.9593670003,"t":1720623600}
{"o":0.0000021754,"h":0.0000023074,"l":0.0000021496,"c":0.0000022861,"v":5438241.5687819999,"t":1720627200}
{"o":0.0000022861,"h":0.0000026204,"l":0.000002267,"c":0.0000024835,"v":148370278.2491190135,"t":1720630800}
{"o":0.0000024835,"h":0.0000029214,"l":0.0000024154,"c":0.0000028696,"v":111699305.758630991,"t":1720634400}
{"o":0.0000028696,"h":0.0000031577,"l":0.0000027819,"c":0.000003112,"v":101872346.3836120665,"t":1720638000}
{"o":0.000003112,"h":0.0000032165,"l":0.0000030324,"c":0.0000031757,"v":83332038.2754849643,"t":1720641600}
{"o":0.0000031757,"h":0.000003228,"l":0.0000028398,"c":0.0000028601,"v":55323441.3346949518,"t":1720645200}
{"o":0.0000028601,"h":0.0000029275,"l":0.0000028282,"c":0.0000028812,"v":47635522.2967919931,"t":1720648800}
{"o":0.0000028812,"h":0.00000304,"l":0.000002808,"c":0.0000030031,"v":45589412.3260870501,"t":1720652400}
{"o":0.0000030031,"h":0.0000030471,"l":0.0000026205,"c":0.0000026681,"v":49646334.821118027,"t":1720656000}
{"o":0.0000026681,"h":0.0000027523,"l":0.0000026228,"c":0.0000026858,"v":38590035.2044709548,"t":1720659600}
{"o":0.0000026858,"h":0.0000027328,"l":0.0000026272,"c":0.0000026575,"v":29598934.5659370273,"t":1720663200}
{"o":0.0000026575,"h":0.0000027269,"l":0.0000025435,"c":0.0000025736,"v":21017917.2849549875,"t":1720666800}
{"o":0.0000025736,"h":0.0000026125,"l":0.000002551,"c":0.0000025585,"v":14925826.5797340032,"t":1720670400}
{"o":0.0000025585,"h":0.0000026128,"l":0.0000025319,"c":0.0000025513,"v":19007319.7367550097,"t":1720674000}
{"o":0.0000025513,"h":0.0000025912,"l":0.0000025248,"c":0.0000025388,"v":19320368.5900639892,"t":1720677600}
{"o":0.0000025388,"h":0.0000026463,"l":0.0000025015,"c":0.0000026126,"v":17058554.8818519972,"t":1720681200}
{"o":0.0000026126,"h":0.0000026126,"l":0.0000025015,"c":0.0000025255,"v":13806189.4715450071,"t":1720684800}
{"o":0.0000025255,"h":0.0000025467,"l":0.0000024871,"c":0.00000251,"v":9339003.6939909998,"t":1720688400}
{"o":0.00000251,"h":0.0000025236,"l":0.000002455,"c":0.0000024705,"v":5749792.1658709981,"t":1720692000}
{"o":0.0000024705,"h":0.0000024938,"l":0.0000024363,"c":0.0000024421,"v":5016985.2184389988,"t":1720695600}
{"o":0.0000024421,"h":0.0000024929,"l":0.0000023233,"c":0.0000023579,"v":7402376.2267770013,"t":1720699200}
{"o":0.0000023579,"h":0.000002401,"l":0.000002286,"c":0.0000023097,"v":2929357.0437130001,"t":1720702800}
{"o":0.0000023097,"h":0.000002361,"l":0.0000022466,"c":0.0000023034,"v":2402049.7210909994,"t":1720706400}
{"o":0.0000023034,"h":0.0000030774,"l":0.0000022969,"c":0.000003054,"v":13790233.2372399997,"t":1720710000}
{"o":0.000003054,"h":0.0000030807,"l":0.0000029724,"c":0.0000029961,"v":4454521.6786470003,"t":1720713600}
{"o":0.0000029961,"h":0.000003019,"l":0.0000027885,"c":0.0000028046,"v":2521268.7254250003,"t":1720717200}
{"o":0.0000028046,"h":0.0000028109,"l":0.0000024727,"c":0.0000024901,"v":6132123.4186779987,"t":1720720800}
{"o":0.0000024901,"h":0.0000025358,"l":0.0000024335,"c":0.0000024731,"v":720796.770267,"t":1720724400}
{"o":0.0000024731,"h":0.0000024899,"l":0.0000024196,"c":0.0000024341,"v":478548.380131,"t":1720728000}
{"o":0.0000024341,"h":0.00000247,"l":0.0000023325,"c":0.000002362,"v":1996296.5361630002,"t":1720731600}
{"o":0.000002362,"h":0.0000034834,"l":0.0000023373,"c":0.0000033023,"v":22892139.4191559926,"t":1720735200}
{"o":0.0000033023,"h":0.0000033329,"l":0.0000032628,"c":0.0000032934,"v":376383.4113719999,"t":1720738800}
{"o":0.0000032934,"h":0.0000045747,"l":0.00000326,"c":0.0000044699,"v":15900450.5466410015,"t":1720742400}
{"o":0.0000044699,"h":0.0000045422,"l":0.0000043469,"c":0.0000044084,"v":865029.9121869999,"t":1720746000}
{"o":0.0000044084,"h":0.0000044779,"l":0.0000043273,"c":0.0000044051,"v":735335.4656020001,"t":1720749600}
{"o":0.0000044051,"h":0.0000044678,"l":0.0000043322,"c":0.0000043804,"v":162579.295966,"t":1720753200}
{"o":0.0000043804,"h":0.0000044572,"l":0.0000043699,"c":0.0000044357,"v":935229.276852,"t":1720756800}
{"o":0.0000044357,"h":0.0000076311,"l":0.0000044324,"c":0.0000067064,"v":22898516.1409719959,"t":1720760400}
{"o":0.0000067064,"h":0.0000069203,"l":0.0000034157,"c":0.0000039334,"v":56155296.04986801,"t":1720764000}
{"o":0.0000039334,"h":0.0000043581,"l":0.0000035564,"c":0.0000038688,"v":27441495.4884479754,"t":1720767600}
{"o":0.0000038688,"h":0.0000039701,"l":0.0000037822,"c":0.0000038297,"v":3557834.371611,"t":1720771200}
{"o":0.0000038297,"h":0.000003873,"l":0.0000037642,"c":0.0000038005,"v":716863.08054,"t":1720774800}
{"o":0.0000038005,"h":0.0000038228,"l":0.0000037531,"c":0.0000037799,"v":84020.903253,"t":1720778400}
{"o":0.0000037799,"h":0.0000039053,"l":0.000003771,"c":0.0000038519,"v":2497748.9870309997,"t":1720782000}
{"o":0.0000038519,"h":0.0000039449,"l":0.0000038023,"c":0.000003901,"v":720767.684121,"t":1720785600}
{"o":0.000003901,"h":0.0000039511,"l":0.0000038312,"c":0.0000038908,"v":224731.664594,"t":1720789200}
{"o":0.0000038908,"h":0.000003974,"l":0.0000038793,"c":0.0000039523,"v":449992.100548,"t":1720792800}
{"o":0.0000039523,"h":0.0000050124,"l":0.0000039062,"c":0.0000049765,"v":11801222.7987569962,"t":1720796400}
{"o":0.0000049765,"h":0.0000059384,"l":0.0000049541,"c":0.0000057824,"v":11312847.3564839996,"t":1720800000}
{"o":0.0000057824,"h":0.0000060309,"l":0.0000057097,"c":0.0000057784,"v":2957817.8087960002,"t":1720803600}
{"o":0.0000057784,"h":0.0000060095,"l":0.0000056756,"c":0.0000059379,"v":1416628.7606730002,"t":1720807200}
{"o":0.0000059379,"h":0.0000060943,"l":0.0000058783,"c":0.0000060895,"v":1184033.8202999998,"t":1720810800}
{"o":0.0000060895,"h":0.0000067317,"l":0.0000053872,"c":0.0000065809,"v":12335368.5519559961,"t":1720814400}
{"o":0.0000065809,"h":0.0000080651,"l":0.0000065696,"c":0.0000072239,"v":13447829.2668379955,"t":1720818000}
{"o":0.0000072239,"h":0.0000076166,"l":0.0000071065,"c":0.0000075622,"v":4126662.6734450003,"t":1720821600}
{"o":0.0000075622,"h":0.0000077395,"l":0.0000074808,"c":0.0000076886,"v":2401156.761126,"t":1720825200}
{"o":0.0000076886,"h":0.0000078007,"l":0.0000076155,"c":0.0000076805,"v":1003403.6759159999,"t":1720828800}
{"o":0.0000076805,"h":0.0000077278,"l":0.0000075254,"c":0.0000075697,"v":573656.6312100001,"t":1720832400}
{"o":0.0000075697,"h":0.0000076413,"l":0.0000074514,"c":0.0000074962,"v":510487.208151,"t":1720836000}
{"o":0.0000074962,"h":0.0000076051,"l":0.0000073697,"c":0.0000076021,"v":1335583.3629380001,"t":1720839600}
{"o":0.0000076021,"h":0.0000081949,"l":0.0000071969,"c":0.0000072837,"v":6598456.2585340012,"t":1720843200}
{"o":0.0000072837,"h":0.0000073196,"l":0.0000071838,"c":0.0000072385,"v":334864.689955,"t":1720846800}
{"o":0.0000072385,"h":0.0000072688,"l":0.000006703,"c":0.0000067363,"v":2165045.5427640001,"t":1720850400}
{"o":0.0000067363,"h":0.0000067777,"l":0.0000064819,"c":0.0000064853,"v":2426174.1601570002,"t":1720854000}
{"o":0.0000064853,"h":0.0000065244,"l":0.0000057212,"c":0.0000057637,"v":3864984.9384669992,"t":1720857600}
{"o":0.0000057637,"h":0.0000059557,"l":0.0000056777,"c":0.0000058647,"v":648992.4862779999,"t":1720861200}
{"o":0.0000058647,"h":0.0000066375,"l":0.0000058522,"c":0.0000061497,"v":7271621.3218870005,"t":1720864800}
{"o":0.0000061497,"h":0.0000061719,"l":0.0000060802,"c":0.0000061026,"v":287287.287637,"t":1720868400}
{"o":0.0000061026,"h":0.0000061588,"l":0.0000060267,"c":0.0000060586,"v":384028.377557,"t":1720872000}
{"o":0.0000060586,"h":0.0000061435,"l":0.0000060481,"c":0.0000061227,"v":415346.423091,"t":1720875600}
{"o":0.0000061227,"h":0.0000061609,"l":0.0000052551,"c":0.0000057761,"v":9126706.2102070022,"t":1720879200}
{"o":0.0000057761,"h":0.0000072288,"l":0.0000055349,"c":0.00000718,"v":10277921.377117997,"t":1720882800}
{"o":0.00000718,"h":0.0000089908,"l":0.0000071423,"c":0.0000087113,"v":8238760.7840770017,"t":1720886400}
{"o":0.0000087113,"h":0.0000087554,"l":0.00000861,"c":0.0000086242,"v":1136373.533733,"t":1720890000}
{"o":0.0000086242,"h":0.0000088048,"l":0.0000085642,"c":0.0000087296,"v":759513.9539920001,"t":1720893600}
{"o":0.0000087296,"h":0.0000091032,"l":0.0000086931,"c":0.0000090726,"v":1778346.3245980002,"t":1720897200}
{"o":0.0000090726,"h":0.000009112,"l":0.0000089908,"c":0.0000091046,"v":318287.413421,"t":1720900800}
{"o":0.0000091046,"h":0.000009176,"l":0.0000089944,"c":0.0000089945,"v":498071.993759,"t":1720904400}
{"o":0.0000089945,"h":0.0000090661,"l":0.0000087279,"c":0.0000087911,"v":466162.0085960001,"t":1720908000}
{"o":0.0000087911,"h":0.000008852,"l":0.0000077046,"c":0.0000078008,"v":3695832.3080379996,"t":1720911600}
{"o":0.0000078008,"h":0.0000079798,"l":0.0000076266,"c":0.0000078109,"v":129206.016753,"t":1720915200}
{"o":0.0000078109,"h":0.000008009,"l":0.0000077371,"c":0.0000077876,"v":1091758.8410219999,"t":1720918800}
{"o":0.0000077876,"h":0.0000081008,"l":0.000007752,"c":0.0000079444,"v":1057773.8113830001,"t":1720922400}
{"o":0.0000079444,"h":0.0000079745,"l":0.0000078937,"c":0.0000079548,"v":9582.290661,"t":1720926000}
{"o":0.0000079548,"h":0.0000080352,"l":0.0000078137,"c":0.000007878,"v":561448.5158319999,"t":1720929600}
{"o":0.000007878,"h":0.0000079478,"l":0.0000078056,"c":0.0000078341,"v":236641.161378,"t":1720933200}
{"o":0.0000078341,"h":0.0000079418,"l":0.0000077203,"c":0.0000078216,"v":200926.736756,"t":1720936800}
{"o":0.0000078216,"h":0.0000078319,"l":0.0000076393,"c":0.0000076617,"v":549089.730645,"t":1720940400}
{"o":0.0000076617,"h":0.0000076911,"l":0.0000075981,"c":0.0000076231,"v":154183.350349,"t":1720944000}
{"o":0.0000076231,"h":0.0000077216,"l":0.0000075244,"c":0.0000076411,"v":189871.066337,"t":1720947600}
{"o":0.0000076411,"h":0.0000077233,"l":0.0000074871,"c":0.0000075728,"v":190200.690136,"t":1720951200}
{"o":0.0000075728,"h":0.0000076298,"l":0.0000075259,"c":0.0000075656,"v":132047.946271,"t":1720954800}
{"o":0.0000075656,"h":0.0000076871,"l":0.0000075271,"c":0.0000076328,"v":581409.8502480001,"t":1720958400}
{"o":0.0000076328,"h":0.0000076351,"l":0.0000072947,"c":0.0000073631,"v":1478502.9947439998,"t":1720962000}
{"o":0.0000073631,"h":0.000009427,"l":0.0000073283,"c":0.0000092453,"v":8543654.4136660025,"t":1720965600}
{"o":0.0000092453,"h":0.0000092664,"l":0.0000090344,"c":0.0000091088,"v":1182119.3295109998,"t":1720969200}
{"o":0.0000091088,"h":0.000009159,"l":0.0000089239,"c":0.0000089527,"v":768955.283812,"t":1720972800}
{"o":0.0000089527,"h":0.000009001,"l":0.0000071051,"c":0.0000073006,"v":8663759.8431170005,"t":1720976400}
{"o":0.0000073006,"h":0.0000073409,"l":0.0000072733,"c":0.0000072832,"v":205010.870861,"t":1720980000}
{"o":0.0000072832,"h":0.0000081034,"l":0.0000063383,"c":0.0000080128,"v":13177939.7612910047,"t":1720983600}
{"o":0.0000080128,"h":0.0000081726,"l":0.0000079244,"c":0.000008043,"v":786551.3252670001,"t":1720987200}
{"o":0.000008043,"h":0.0000081764,"l":0.0000079005,"c":0.0000080286,"v":107964.286347,"t":1720990800}
{"o":0.0000080286,"h":0.0000081403,"l":0.0000079734,"c":0.0000080321,"v":751798.430578,"t":1720994400}
{"o":0.0000080321,"h":0.0000080416,"l":0.0000068719,"c":0.0000069141,"v":4557158.485231,"t":1720998000}
{"o":0.0000069141,"h":0.0000069731,"l":0.0000066599,"c":0.0000066812,"v":596868.894637,"t":1721001600}
{"o":0.0000066812,"h":0.0000068538,"l":0.0000066321,"c":0.0000067619,"v":9300.418882,"t":1721005200}
{"o":0.0000067619,"h":0.0000067767,"l":0.0000051982,"c":0.0000053513,"v":14978863.4644139986,"t":1721008800}
{"o":0.0000053513,"h":0.0000053901,"l":0.0000044235,"c":0.0000052549,"v":14396015.9055069983,"t":1721012400}
{"o":0.0000052549,"h":0.0000053159,"l":0.0000052028,"c":0.000005272,"v":383742.691566,"t":1721016000}
{"o":0.000005272,"h":0.0000052881,"l":0.000005222,"c":0.00000523,"v":451604.26777,"t":1721019600}
{"o":0.00000523,"h":0.000005239,"l":0.0000050774,"c":0.0000051198,"v":887112.192085,"t":1721023200}
{"o":0.0000051198,"h":0.0000051472,"l":0.0000050652,"c":0.0000051388,"v":606442.247984,"t":1721026800}
{"o":0.0000051388,"h":0.00000523,"l":0.0000045565,"c":0.000004853,"v":20833999.0479569994,"t":1721030400}
{"o":0.000004853,"h":0.000005527,"l":0.0000048278,"c":0.0000054179,"v":48850419.7373569757,"t":1721034000}
{"o":0.0000054179,"h":0.0000056444,"l":0.0000053459,"c":0.0000054215,"v":34439768.1331789717,"t":1721037600}
{"o":0.0000054215,"h":0.000006813,"l":0.0000053763,"c":0.0000062674,"v":33801368.305404,"t":1721041200}
{"o":0.0000062674,"h":0.0000065533,"l":0.0000062078,"c":0.0000064722,"v":12596345.5936980005,"t":1721044800}