{"o":0.0000000895,"h":0.0000000908,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1731844800}
{"o":0.0000000896,"h":0.0000000915,"l":0.0000000895,"c":0.0000000908,"v":0.0,"t":1731848400}
{"o":0.0000000908,"h":0.000000091,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1731852000}
{"o":0.0000000901,"h":0.0000000905,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1731855600}
{"o":0.0000000899,"h":0.0000000905,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1731859200}
{"o":0.0000000901,"h":0.0000000908,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1731862800}
{"o":0.0000000899,"h":0.0000000909,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1731866400}
{"o":0.0000000903,"h":0.0000000908,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1731870000}
{"o":0.0000000893,"h":0.0000000899,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1731873600}
{"o":0.0000000892,"h":0.0000000903,"l":0.0000000889,"c":0.0000000903,"v":0.0,"t":1731877200}
{"o":0.0000000903,"h":0.0000000908,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1731880800}
{"o":0.0000000895,"h":0.0000000901,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1731884400}
{"o":0.0000000885,"h":0.0000000898,"l":0.0000000882,"c":0.0000000894,"v":0.0,"t":1731888000}
{"o":0.0000000894,"h":0.0000000898,"l":0.0000000877,"c":0.0000000886,"v":50000.0,"t":1731891600}
{"o":0.0000000886,"h":0.0000000887,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1731895200}
{"o":0.0000000879,"h":0.0000000897,"l":0.0000000862,"c":0.0000000872,"v":4933349.3512800001,"t":1731898800}
{"o":0.0000000872,"h":0.0000000885,"l":0.0000000868,"c":0.0000000878,"v":0.0,"t":1731902400}
{"o":0.0000000878,"h":0.0000000881,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1731906000}
{"o":0.0000000876,"h":0.0000000882,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1731909600}
{"o":0.000000088,"h":0.0000000888,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1731913200}
{"o":0.0000000879,"h":0.0000000888,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1731916800}
{"o":0.0000000877,"h":0.0000000883,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1731920400}
{"o":0.000000087,"h":0.0000000874,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1731924000}
{"o":0.000000086,"h":0.0000000881,"l":0.000000086,"c":0.0000000878,"v":0.0,"t":1731927600}
{"o":0.0000000878,"h":0.0000000882,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1731931200}
{"o":0.0000000876,"h":0.0000000893,"l":0.0000000873,"c":0.0000000892,"v":0.0,"t":1731934800}
{"o":0.0000000892,"h":0.0000000894,"l":0.0000000869,"c":0.000000088,"v":0.0,"t":1731938400}
{"o":0.000000088,"h":0.0000000885,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1731942000}
{"o":0.0000000875,"h":0.0000000892,"l":0.0000000872,"c":0.0000000887,"v":0.0,"t":1731945600}
{"o":0.0000000887,"h":0.0000000896,"l":0.0000000878,"c":0.0000000887,"v":0.0,"t":1731949200}
{"o":0.0000000887,"h":0.0000000897,"l":0.000000088,"c":0.0000000892,"v":0.0,"t":1731952800}
{"o":0.0000000892,"h":0.0000000908,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1731956400}
{"o":0.00000009,"h":0.0000000902,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1731960000}
{"o":0.0000000891,"h":0.0000000893,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1731963600}
{"o":0.0000000892,"h":0.0000000892,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1731967200}
{"o":0.0000000888,"h":0.0000000895,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1731970800}
{"o":0.0000000887,"h":0.0000000896,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1731974400}
{"o":0.0000000888,"h":0.0000000892,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1731978000}
{"o":0.0000000891,"h":0.0000000893,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1731981600}
{"o":0.0000000881,"h":0.0000000885,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1731985200}
{"o":0.0000000884,"h":0.0000000891,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1731988800}
{"o":0.0000000887,"h":0.0000000889,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1731992400}
{"o":0.0000000883,"h":0.0000000884,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1731996000}
{"o":0.0000000875,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1731999600}
{"o":0.0000000874,"h":0.0000000876,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1732003200}
{"o":0.0000000871,"h":0.0000000879,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1732006800}
{"o":0.0000000869,"h":0.0000000871,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1732010400}
{"o":0.0000000865,"h":0.0000000867,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1732014000}
{"o":0.0000000864,"h":0.0000000899,"l":0.000000086,"c":0.0000000897,"v":20474.348521,"t":1732017600}
{"o":0.0000000897,"h":0.0000000917,"l":0.0000000896,"c":0.0000000917,"v":0.0,"t":1732021200}
{"o":0.0000000917,"h":0.0000000923,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1732024800}
{"o":0.0000000918,"h":0.0000000922,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1732028400}
{"o":0.0000000913,"h":0.0000000916,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1732032000}
{"o":0.0000000909,"h":0.0000000913,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1732035600}
{"o":0.0000000906,"h":0.0000000908,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1732039200}
{"o":0.0000000902,"h":0.0000000908,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1732042800}
{"o":0.0000000903,"h":0.0000000921,"l":0.00000009,"c":0.0000000917,"v":0.0,"t":1732046400}
{"o":0.0000000917,"h":0.0000000938,"l":0.0000000914,"c":0.000000093,"v":0.0,"t":1732050000}
{"o":0.000000093,"h":0.0000000941,"l":0.0000000897,"c":0.0000000904,"v":232650.665712,"t":1732053600}
{"o":0.0000000904,"h":0.0000000907,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1732057200}
{"o":0.0000000896,"h":0.0000000904,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1732060800}
{"o":0.0000000898,"h":0.0000000909,"l":0.0000000895,"c":0.0000000906,"v":0.0,"t":1732064400}
{"o":0.0000000906,"h":0.0000000916,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1732068000}
{"o":0.0000000914,"h":0.0000000924,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1732071600}
{"o":0.0000000911,"h":0.000000092,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1732075200}
{"o":0.0000000912,"h":0.0000000915,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1732078800}
{"o":0.0000000906,"h":0.0000000909,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1732082400}
{"o":0.0000000907,"h":0.0000000909,"l":0.0000000892,"c":0.0000000894,"v":212528.289623,"t":1732086000}
{"o":0.0000000894,"h":0.0000000903,"l":0.0000000883,"c":0.0000000895,"v":772117.761102,"t":1732089600}
{"o":0.0000000895,"h":0.0000000899,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1732093200}
{"o":0.0000000895,"h":0.0000000899,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1732096800}
{"o":0.0000000898,"h":0.0000000946,"l":0.0000000893,"c":0.0000000895,"v":30173646.5049850009,"t":1732100400}
{"o":0.0000000895,"h":0.0000000903,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1732104000}
{"o":0.00000009,"h":0.0000000913,"l":0.0000000891,"c":0.0000000901,"v":1222797.0079010001,"t":1732107600}
{"o":0.0000000901,"h":0.0000000922,"l":0.0000000887,"c":0.0000000915,"v":545627.484132,"t":1732111200}
{"o":0.0000000915,"h":0.000000093,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1732114800}
{"o":0.0000000921,"h":0.0000000944,"l":0.0000000918,"c":0.0000000935,"v":0.0,"t":1732118400}
{"o":0.0000000935,"h":0.0000000947,"l":0.0000000932,"c":0.0000000947,"v":0.0,"t":1732122000}
{"o":0.0000000947,"h":0.000000095,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1732125600}
{"o":0.0000000942,"h":0.0000000951,"l":0.0000000907,"c":0.0000000908,"v":329681.988993,"t":1732129200}
{"o":0.0000000908,"h":0.0000000913,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1732132800}
{"o":0.00000009,"h":0.0000000902,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1732136400}
{"o":0.0000000895,"h":0.00000009,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1732140000}
{"o":0.0000000896,"h":0.0000000901,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1732143600}
{"o":0.0000000898,"h":0.0000000901,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1732147200}
{"o":0.000000089,"h":0.0000000895,"l":0.0000000887,"c":0.0000000895,"v":0.0,"t":1732150800}
{"o":0.0000000895,"h":0.0000000921,"l":0.0000000895,"c":0.0000000912,"v":0.0,"t":1732154400}
{"o":0.0000000912,"h":0.0000000913,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1732158000}
{"o":0.0000000897,"h":0.0000000898,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1732161600}
{"o":0.000000088,"h":0.0000000888,"l":0.0000000875,"c":0.0000000885,"v":0.0,"t":1732165200}
{"o":0.0000000885,"h":0.0000000894,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1732168800}
{"o":0.0000000889,"h":0.0000000889,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1732172400}
{"o":0.0000000877,"h":0.0000000907,"l":0.0000000872,"c":0.0000000903,"v":2653050.2529810001,"t":1732176000}
{"o":0.0000000903,"h":0.0000000905,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1732179600}
{"o":0.0000000903,"h":0.0000000909,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1732183200}
{"o":0.0000000904,"h":0.0000000911,"l":0.0000000901,"c":0.0000000911,"v":0.0,"t":1732186800}
{"o":0.0000000911,"h":0.0000000911,"l":0.0000000888,"c":0.0000000902,"v":0.0,"t":1732190400}
{"o":0.0000000902,"h":0.0000000903,"l":0.0000000877,"c":0.0000000891,"v":0.0,"t":1732194000}
{"o":0.0000000891,"h":0.0000000901,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1732197600}
{"o":0.0000000869,"h":0.0000000898,"l":0.0000000866,"c":0.0000000878,"v":0.0,"t":1732201200}
{"o":0.0000000878,"h":0.000000088,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1732204800}
{"o":0.0000000859,"h":0.0000000863,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1732208400}
{"o":0.0000000849,"h":0.0000000853,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1732212000}
{"o":0.0000000846,"h":0.0000000862,"l":0.0000000842,"c":0.000000086,"v":0.0,"t":1732215600}
{"o":0.000000086,"h":0.0000000864,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1732219200}
{"o":0.0000000859,"h":0.0000000864,"l":0.0000000855,"c":0.0000000863,"v":0.0,"t":1732222800}
{"o":0.0000000863,"h":0.0000000923,"l":0.0000000856,"c":0.0000000916,"v":4659769.8424119996,"t":1732226400}
{"o":0.0000000916,"h":0.0000000917,"l":0.0000000902,"c":0.0000000906,"v":2182098.273664,"t":1732230000}
{"o":0.0000000906,"h":0.0000000914,"l":0.0000000898,"c":0.0000000913,"v":2182098.2736630002,"t":1732233600}
{"o":0.0000000913,"h":0.0000000919,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1732237200}
{"o":0.000000091,"h":0.000000091,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1732240800}
{"o":0.00000009,"h":0.0000000903,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1732244400}
{"o":0.0000000884,"h":0.0000000893,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1732248000}
{"o":0.000000089,"h":0.0000000894,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1732251600}
{"o":0.0000000891,"h":0.00000009,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1732255200}
{"o":0.0000000896,"h":0.0000000898,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1732258800}
{"o":0.0000000895,"h":0.0000000898,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1732262400}
{"o":0.0000000894,"h":0.0000000905,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1732266000}
{"o":0.0000000899,"h":0.0000000905,"l":0.0000000895,"c":0.0000000901,"v":13507.82981,"t":1732269600}
{"o":0.0000000901,"h":0.0000000905,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1732273200}
{"o":0.0000000894,"h":0.0000000897,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1732276800}
{"o":0.0000000892,"h":0.0000000919,"l":0.0000000892,"c":0.0000000911,"v":348107.273262,"t":1732280400}
{"o":0.0000000911,"h":0.000000092,"l":0.0000000904,"c":0.0000000917,"v":0.0,"t":1732284000}
{"o":0.0000000917,"h":0.0000000919,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1732287600}
{"o":0.0000000906,"h":0.0000000918,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1732291200}
{"o":0.000000091,"h":0.0000000921,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1732294800}
{"o":0.0000000913,"h":0.0000000928,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1732298400}
{"o":0.0000000918,"h":0.0000000924,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1732302000}
{"o":0.0000000914,"h":0.0000000917,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1732305600}
{"o":0.000000091,"h":0.0000000916,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1732309200}
{"o":0.0000000903,"h":0.0000000913,"l":0.0000000902,"c":0.0000000911,"v":0.0,"t":1732312800}
{"o":0.0000000911,"h":0.0000000916,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1732316400}
{"o":0.0000000904,"h":0.000000091,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1732320000}
{"o":0.0000000909,"h":0.0000000912,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1732323600}
{"o":0.0000000905,"h":0.0000000917,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1732327200}
{"o":0.0000000914,"h":0.0000000916,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1732330800}
{"o":0.0000000903,"h":0.0000000916,"l":0.000000088,"c":0.0000000897,"v":545627.484132,"t":1732334400}
{"o":0.0000000897,"h":0.0000000911,"l":0.0000000893,"c":0.0000000905,"v":0.0,"t":1732338000}
{"o":0.0000000905,"h":0.0000000909,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1732341600}
{"o":0.0000000908,"h":0.0000000913,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1732345200}
{"o":0.0000000911,"h":0.0000000919,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1732348800}
{"o":0.0000000912,"h":0.0000000914,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1732352400}
{"o":0.0000000911,"h":0.0000000917,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1732356000}
{"o":0.0000000916,"h":0.0000000923,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1732359600}
{"o":0.0000000919,"h":0.0000000919,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1732363200}
{"o":0.0000000913,"h":0.0000000915,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1732366800}
{"o":0.0000000905,"h":0.0000000909,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1732370400}
{"o":0.0000000894,"h":0.0000000905,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1732374000}
{"o":0.0000000905,"h":0.0000000922,"l":0.0000000903,"c":0.0000000916,"v":0.0,"t":1732377600}
{"o":0.0000000916,"h":0.0000000923,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1732381200}
{"o":0.0000000913,"h":0.0000000921,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1732384800}
{"o":0.0000000918,"h":0.0000000926,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1732388400}
{"o":0.0000000925,"h":0.0000000932,"l":0.0000000889,"c":0.0000000889,"v":754031.635669,"t":1732392000}
{"o":0.0000000889,"h":0.0000000895,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1732395600}
{"o":0.000000089,"h":0.0000000892,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1732399200}
{"o":0.0000000891,"h":0.0000000898,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1732402800}
{"o":0.0000000891,"h":0.0000000903,"l":0.0000000879,"c":0.0000000891,"v":209890.068784,"t":1732406400}
{"o":0.0000000891,"h":0.0000000906,"l":0.0000000885,"c":0.0000000903,"v":1100848.1931499999,"t":1732410000}
{"o":0.0000000903,"h":0.0000000906,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1732413600}
{"o":0.0000000903,"h":0.0000000907,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1732417200}
{"o":0.0000000903,"h":0.0000000914,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1732420800}
{"o":0.0000000909,"h":0.0000000928,"l":0.0000000908,"c":0.0000000915,"v":0.0,"t":1732424400}
{"o":0.0000000915,"h":0.000000092,"l":0.0000000896,"c":0.0000000898,"v":219667.780024,"t":1732428000}
{"o":0.0000000898,"h":0.00000009,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1732431600}
{"o":0.0000000896,"h":0.0000000906,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1732435200}
{"o":0.0000000905,"h":0.0000000909,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1732438800}
{"o":0.0000000904,"h":0.0000000918,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1732442400}
{"o":0.0000000912,"h":0.0000000931,"l":0.0000000911,"c":0.0000000925,"v":0.0,"t":1732446000}
{"o":0.0000000925,"h":0.0000000954,"l":0.0000000919,"c":0.0000000939,"v":0.0,"t":1732449600}
{"o":0.0000000939,"h":0.0000000945,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1732453200}
{"o":0.0000000928,"h":0.0000000947,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1732456800}
{"o":0.000000093,"h":0.0000000944,"l":0.0000000928,"c":0.0000000942,"v":0.0,"t":1732460400}
{"o":0.0000000942,"h":0.0000000944,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1732464000}
{"o":0.0000000932,"h":0.0000000941,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1732467600}
{"o":0.0000000929,"h":0.0000000933,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1732471200}
{"o":0.0000000921,"h":0.0000000929,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1732474800}
{"o":0.0000000926,"h":0.0000000927,"l":0.0000000917,"c":0.0000000917,"v":0.0,"t":1732478400}
{"o":0.0000000917,"h":0.0000000922,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1732482000}
{"o":0.0000000916,"h":0.0000000917,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1732485600}
{"o":0.0000000907,"h":0.0000000915,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1732489200}
{"o":0.000000091,"h":0.0000000919,"l":0.0000000898,"c":0.0000000906,"v":400558.173875,"t":1732492800}
{"o":0.0000000906,"h":0.0000000925,"l":0.0000000904,"c":0.0000000915,"v":0.0,"t":1732496400}
{"o":0.0000000915,"h":0.0000000915,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1732500000}
{"o":0.000000091,"h":0.000000091,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1732503600}
{"o":0.0000000901,"h":0.0000000906,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1732507200}
{"o":0.0000000901,"h":0.0000000906,"l":0.0000000895,"c":0.0000000902,"v":397153.429398,"t":1732510800}
{"o":0.0000000902,"h":0.0000000907,"l":0.0000000899,"c":0.0000000906,"v":3293.691422,"t":1732514400}
{"o":0.0000000906,"h":0.0000000908,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1732518000}
{"o":0.0000000901,"h":0.0000000902,"l":0.0000000895,"c":0.0000000896,"v":345148.36144,"t":1732521600}
{"o":0.0000000896,"h":0.0000000902,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1732525200}
{"o":0.0000000896,"h":0.0000000908,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1732528800}
{"o":0.0000000899,"h":0.0000000909,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1732532400}
{"o":0.0000000905,"h":0.0000000912,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1732536000}
{"o":0.0000000909,"h":0.0000000926,"l":0.0000000907,"c":0.0000000921,"v":0.0,"t":1732539600}
{"o":0.0000000921,"h":0.0000000947,"l":0.0000000917,"c":0.0000000944,"v":0.0,"t":1732543200}
{"o":0.0000000944,"h":0.0000000971,"l":0.0000000924,"c":0.0000000932,"v":0.0,"t":1732546800}
{"o":0.0000000932,"h":0.0000000946,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1732550400}
{"o":0.000000094,"h":0.0000000964,"l":0.000000094,"c":0.0000000953,"v":0.0,"t":1732554000}
{"o":0.0000000953,"h":0.0000000958,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1732557600}
{"o":0.0000000953,"h":0.0000000966,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1732561200}
{"o":0.0000000953,"h":0.0000000958,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1732564800}
{"o":0.0000000952,"h":0.0000000972,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1732568400}
{"o":0.0000000958,"h":0.0000000989,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1732572000}
{"o":0.0000000965,"h":0.0000000978,"l":0.0000000883,"c":0.0000000901,"v":3003582.8881040001,"t":1732575600}
{"o":0.0000000901,"h":0.0000000903,"l":0.0000000884,"c":0.0000000896,"v":0.0,"t":1732579200}
{"o":0.0000000896,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1732582800}
{"o":0.0000000888,"h":0.0000000892,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1732586400}
{"o":0.0000000883,"h":0.0000000894,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1732590000}
{"o":0.0000000888,"h":0.0000000894,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1732593600}
{"o":0.0000000889,"h":0.0000000892,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1732597200}
{"o":0.0000000883,"h":0.0000000891,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1732600800}
{"o":0.0000000885,"h":0.0000000901,"l":0.0000000884,"c":0.0000000894,"v":0.0,"t":1732604400}
{"o":0.0000000894,"h":0.0000000917,"l":0.0000000891,"c":0.0000000907,"v":0.0,"t":1732608000}
{"o":0.0000000907,"h":0.0000000908,"l":0.0000000891,"c":0.0000000901,"v":0.0,"t":1732611600}
{"o":0.0000000901,"h":0.0000000929,"l":0.0000000898,"c":0.0000000929,"v":0.0,"t":1732615200}
{"o":0.0000000929,"h":0.0000000951,"l":0.0000000887,"c":0.000000089,"v":211556.569315,"t":1732618800}
{"o":0.000000089,"h":0.0000000898,"l":0.0000000881,"c":0.0000000891,"v":0.0,"t":1732622400}
{"o":0.0000000891,"h":0.0000000897,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1732626000}
{"o":0.000000089,"h":0.0000000898,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1732629600}
{"o":0.0000000879,"h":0.0000000892,"l":0.000000087,"c":0.0000000891,"v":0.0,"t":1732633200}
{"o":0.0000000891,"h":0.0000000894,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1732636800}
{"o":0.0000000874,"h":0.0000000885,"l":0.000000087,"c":0.000000088,"v":0.0,"t":1732640400}
{"o":0.000000088,"h":0.0000000907,"l":0.000000088,"c":0.0000000898,"v":0.0,"t":1732644000}
{"o":0.0000000898,"h":0.0000000899,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1732647600}
{"o":0.0000000885,"h":0.0000000897,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1732651200}
{"o":0.0000000879,"h":0.0000000886,"l":0.0000000871,"c":0.0000000881,"v":0.0,"t":1732654800}
{"o":0.0000000881,"h":0.0000000886,"l":0.000000087,"c":0.0000000882,"v":0.0,"t":1732658400}
{"o":0.0000000882,"h":0.0000000888,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1732662000}
{"o":0.0000000879,"h":0.0000000884,"l":0.0000000868,"c":0.0000000883,"v":0.0,"t":1732665600}
{"o":0.0000000883,"h":0.0000000896,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1732669200}
{"o":0.0000000874,"h":0.0000000882,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1732672800}
{"o":0.0000000868,"h":0.0000000881,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1732676400}
{"o":0.0000000876,"h":0.0000000883,"l":0.0000000868,"c":0.0000000882,"v":0.0,"t":1732680000}
{"o":0.0000000882,"h":0.0000000891,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1732683600}
{"o":0.0000000886,"h":0.0000000886,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1732687200}
{"o":0.0000000879,"h":0.000000088,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1732690800}
{"o":0.0000000865,"h":0.000000087,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1732694400}
{"o":0.0000000868,"h":0.0000000876,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1732698000}
{"o":0.0000000868,"h":0.0000000875,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1732701600}
{"o":0.0000000859,"h":0.0000000866,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1732705200}
{"o":0.0000000863,"h":0.0000000873,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1732708800}
{"o":0.0000000864,"h":0.0000000866,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1732712400}
{"o":0.0000000852,"h":0.0000000857,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1732716000}
{"o":0.0000000847,"h":0.0000000855,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1732719600}
{"o":0.0000000842,"h":0.0000000851,"l":0.0000000838,"c":0.0000000849,"v":0.0,"t":1732723200}
{"o":0.0000000849,"h":0.0000000854,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1732726800}
{"o":0.0000000845,"h":0.0000000853,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1732730400}
{"o":0.0000000846,"h":0.0000000849,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1732734000}
{"o":0.0000000847,"h":0.0000000853,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1732737600}
{"o":0.0000000838,"h":0.0000000852,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1732741200}
{"o":0.0000000844,"h":0.000000085,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1732744800}
{"o":0.0000000841,"h":0.0000000843,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1732748400}
{"o":0.0000000837,"h":0.0000000845,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1732752000}
{"o":0.0000000826,"h":0.0000000836,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1732755600}
{"o":0.0000000831,"h":0.0000000838,"l":0.0000000824,"c":0.0000000837,"v":0.0,"t":1732759200}
{"o":0.0000000837,"h":0.0000000853,"l":0.0000000834,"c":0.0000000844,"v":0.0,"t":1732762800}
{"o":0.0000000844,"h":0.0000000849,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1732766400}
{"o":0.0000000843,"h":0.0000000856,"l":0.0000000841,"c":0.000000085,"v":0.0,"t":1732770000}
{"o":0.000000085,"h":0.0000000856,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1732773600}
{"o":0.000000085,"h":0.000000086,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1732777200}
{"o":0.0000000851,"h":0.0000000856,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1732780800}
{"o":0.0000000849,"h":0.000000086,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1732784400}
{"o":0.000000086,"h":0.0000000867,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1732788000}
{"o":0.000000086,"h":0.0000000865,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1732791600}
{"o":0.0000000856,"h":0.0000000869,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1732795200}
{"o":0.0000000859,"h":0.0000000871,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1732798800}
{"o":0.0000000857,"h":0.0000000866,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1732802400}
{"o":0.0000000861,"h":0.0000000873,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1732806000}
{"o":0.000000087,"h":0.000000087,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1732809600}
{"o":0.0000000863,"h":0.0000000863,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1732813200}
{"o":0.0000000862,"h":0.0000000862,"l":0.0000000855,"c":0.0000000857,"v":3704.903061,"t":1732816800}
{"o":0.0000000857,"h":0.0000000864,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1732820400}
{"o":0.0000000861,"h":0.0000000867,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1732824000}
{"o":0.000000086,"h":0.0000000861,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1732827600}
{"o":0.0000000859,"h":0.0000000864,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1732831200}
{"o":0.0000000852,"h":0.0000000856,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1732834800}
{"o":0.0000000853,"h":0.0000000856,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1732838400}
{"o":0.0000000856,"h":0.0000000863,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1732842000}
{"o":0.0000000852,"h":0.0000000855,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1732845600}
{"o":0.0000000839,"h":0.0000000841,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1732849200}
{"o":0.0000000838,"h":0.000000089,"l":0.0000000837,"c":0.0000000888,"v":494058.456694,"t":1732852800}
{"o":0.0000000888,"h":0.0000000894,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1732856400}
{"o":0.0000000888,"h":0.0000000891,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1732860000}
{"o":0.0000000888,"h":0.00000009,"l":0.0000000885,"c":0.0000000899,"v":0.0,"t":1732863600}
{"o":0.0000000899,"h":0.0000000899,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1732867200}
{"o":0.0000000894,"h":0.0000000895,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1732870800}
{"o":0.0000000889,"h":0.0000000889,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1732874400}
{"o":0.0000000884,"h":0.0000000885,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1732878000}
{"o":0.0000000871,"h":0.0000000883,"l":0.0000000863,"c":0.0000000879,"v":0.0,"t":1732881600}
{"o":0.0000000879,"h":0.0000000881,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1732885200}
{"o":0.0000000878,"h":0.0000000883,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1732888800}
{"o":0.0000000872,"h":0.000000088,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1732892400}
{"o":0.0000000876,"h":0.0000000883,"l":0.0000000869,"c":0.0000000882,"v":0.0,"t":1732896000}
{"o":0.0000000882,"h":0.0000000897,"l":0.0000000881,"c":0.0000000897,"v":1166233.783731,"t":1732899600}
{"o":0.0000000897,"h":0.0000000898,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1732903200}
{"o":0.000000089,"h":0.0000000899,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1732906800}
{"o":0.0000000893,"h":0.0000000896,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1732910400}
{"o":0.0000000888,"h":0.0000000893,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1732914000}
{"o":0.0000000882,"h":0.0000000886,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1732917600}
{"o":0.0000000883,"h":0.0000000886,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1732921200}
{"o":0.0000000886,"h":0.0000000897,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1732924800}
{"o":0.0000000896,"h":0.0000000902,"l":0.0000000891,"c":0.0000000897,"v":1115831.3906950001,"t":1732928400}
{"o":0.0000000897,"h":0.0000000898,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1732932000}
{"o":0.0000000891,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1732935600}
{"o":0.0000000888,"h":0.0000000894,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1732939200}
{"o":0.000000089,"h":0.0000000897,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1732942800}
{"o":0.0000000885,"h":0.0000000891,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1732946400}
{"o":0.0000000888,"h":0.0000000891,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1732950000}
{"o":0.0000000883,"h":0.0000000886,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1732953600}
{"o":0.0000000883,"h":0.0000000887,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1732957200}
{"o":0.0000000885,"h":0.0000000898,"l":0.0000000882,"c":0.0000000897,"v":0.0,"t":1732960800}
{"o":0.0000000897,"h":0.0000000898,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1732964400}
{"o":0.0000000893,"h":0.0000000894,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1732968000}
{"o":0.0000000889,"h":0.0000000897,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1732971600}
{"o":0.0000000896,"h":0.0000000904,"l":0.0000000892,"c":0.0000000903,"v":882034.925716,"t":1732975200}
{"o":0.0000000903,"h":0.0000000907,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1732978800}
{"o":0.00000009,"h":0.0000000903,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1732982400}
{"o":0.0000000899,"h":0.0000000904,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1732986000}
{"o":0.00000009,"h":0.0000000909,"l":0.0000000894,"c":0.0000000896,"v":190000.0,"t":1732989600}
{"o":0.0000000896,"h":0.0000000902,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1732993200}
{"o":0.0000000895,"h":0.00000009,"l":0.0000000889,"c":0.0000000895,"v":439060.182404,"t":1732996800}
{"o":0.0000000895,"h":0.0000000899,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1733000400}
{"o":0.0000000896,"h":0.0000000907,"l":0.0000000896,"c":0.0000000904,"v":0.0,"t":1733004000}
{"o":0.0000000904,"h":0.0000000909,"l":0.0000000898,"c":0.0000000908,"v":0.0,"t":1733007600}
{"o":0.0000000908,"h":0.0000000914,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1733011200}
{"o":0.0000000907,"h":0.0000000914,"l":0.00000009,"c":0.000000091,"v":0.0,"t":1733014800}
{"o":0.000000091,"h":0.0000000921,"l":0.0000000898,"c":0.0000000919,"v":0.0,"t":1733018400}
{"o":0.0000000919,"h":0.0000000919,"l":0.0000000897,"c":0.00000009,"v":232635.991061,"t":1733022000}
{"o":0.00000009,"h":0.0000000905,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1733025600}
{"o":0.0000000896,"h":0.0000000902,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1733029200}
{"o":0.0000000901,"h":0.0000000902,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1733032800}
{"o":0.00000009,"h":0.0000000905,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1733036400}
{"o":0.0000000901,"h":0.0000000901,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1733040000}
{"o":0.0000000889,"h":0.0000000895,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1733043600}
{"o":0.0000000893,"h":0.0000000905,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1733047200}
{"o":0.0000000898,"h":0.0000000898,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1733050800}
{"o":0.0000000895,"h":0.0000000897,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1733054400}
{"o":0.0000000895,"h":0.0000000898,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1733058000}
{"o":0.0000000892,"h":0.0000000895,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1733061600}
{"o":0.000000089,"h":0.00000009,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1733065200}
{"o":0.0000000889,"h":0.0000000894,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1733068800}
{"o":0.0000000891,"h":0.0000000897,"l":0.0000000878,"c":0.0000000883,"v":7863357.9073569998,"t":1733072400}
{"o":0.0000000883,"h":0.0000000887,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1733076000}
{"o":0.0000000886,"h":0.000000089,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1733079600}
{"o":0.0000000886,"h":0.0000000895,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1733083200}
{"o":0.0000000888,"h":0.000000089,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1733086800}
{"o":0.0000000882,"h":0.0000000885,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1733090400}
{"o":0.0000000878,"h":0.0000000885,"l":0.0000000871,"c":0.0000000884,"v":0.0,"t":1733094000}
{"o":0.0000000884,"h":0.0000000896,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1733097600}
{"o":0.000000089,"h":0.0000000892,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1733101200}
{"o":0.000000088,"h":0.0000000901,"l":0.0000000853,"c":0.0000000868,"v":882034.0,"t":1733104800}
{"o":0.0000000868,"h":0.0000000892,"l":0.0000000865,"c":0.0000000889,"v":0.0,"t":1733108400}
{"o":0.0000000889,"h":0.0000000902,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1733112000}
{"o":0.0000000886,"h":0.0000000894,"l":0.0000000878,"c":0.0000000889,"v":0.0,"t":1733115600}
{"o":0.0000000889,"h":0.0000000901,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1733119200}
{"o":0.000000089,"h":0.0000000899,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1733122800}
{"o":0.0000000889,"h":0.0000000915,"l":0.0000000888,"c":0.00000009,"v":0.0,"t":1733126400}
{"o":0.00000009,"h":0.0000000908,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1733130000}
{"o":0.0000000892,"h":0.0000000915,"l":0.0000000892,"c":0.0000000909,"v":0.0,"t":1733133600}
{"o":0.0000000909,"h":0.0000000915,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1733137200}
{"o":0.0000000904,"h":0.0000000922,"l":0.00000009,"c":0.0000000915,"v":0.0,"t":1733140800}
{"o":0.0000000915,"h":0.0000000921,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1733144400}
{"o":0.00000009,"h":0.0000000909,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1733148000}
{"o":0.00000009,"h":0.0000000909,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1733151600}
{"o":0.0000000886,"h":0.0000000909,"l":0.0000000883,"c":0.0000000898,"v":0.0,"t":1733155200}
{"o":0.0000000898,"h":0.0000000932,"l":0.0000000895,"c":0.0000000922,"v":0.0,"t":1733158800}
{"o":0.0000000922,"h":0.0000000929,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1733162400}
{"o":0.000000091,"h":0.0000000924,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1733166000}
{"o":0.0000000908,"h":0.0000000918,"l":0.0000000903,"c":0.0000000911,"v":0.0,"t":1733169600}
{"o":0.0000000911,"h":0.0000000921,"l":0.0000000906,"c":0.0000000915,"v":0.0,"t":1733173200}
{"o":0.0000000915,"h":0.0000000917,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1733176800}
{"o":0.0000000905,"h":0.0000000908,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1733180400}
{"o":0.00000009,"h":0.0000000905,"l":0.000000088,"c":0.0000000891,"v":9148624.90044,"t":1733184000}
{"o":0.0000000891,"h":0.0000000899,"l":0.0000000872,"c":0.0000000882,"v":8044273.7140250001,"t":1733187600}
{"o":0.0000000882,"h":0.0000000894,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1733191200}
{"o":0.0000000866,"h":0.000000087,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1733194800}
{"o":0.0000000867,"h":0.0000000873,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1733198400}
{"o":0.0000000865,"h":0.0000000871,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1733202000}
{"o":0.0000000867,"h":0.0000000873,"l":0.0000000856,"c":0.000000087,"v":0.0,"t":1733205600}
{"o":0.000000087,"h":0.000000088,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1733209200}
{"o":0.0000000871,"h":0.0000000875,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1733212800}
{"o":0.0000000871,"h":0.0000000882,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1733216400}
{"o":0.0000000879,"h":0.0000000887,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1733220000}
{"o":0.0000000885,"h":0.0000000886,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1733223600}
{"o":0.0000000876,"h":0.000000089,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1733227200}
{"o":0.0000000881,"h":0.0000000915,"l":0.000000088,"c":0.0000000905,"v":0.0,"t":1733230800}
{"o":0.0000000905,"h":0.0000000923,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1733234400}
{"o":0.0000000882,"h":0.0000000897,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1733238000}
{"o":0.0000000885,"h":0.0000000892,"l":0.0000000877,"c":0.0000000886,"v":0.0,"t":1733241600}
{"o":0.0000000886,"h":0.00000009,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1733245200}
{"o":0.000000088,"h":0.0000000887,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1733248800}
{"o":0.000000087,"h":0.000000088,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1733252400}
{"o":0.0000000866,"h":0.0000000868,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1733256000}
{"o":0.0000000864,"h":0.0000000919,"l":0.0000000825,"c":0.0000000875,"v":6724.211763,"t":1733259600}
{"o":0.0000000875,"h":0.0000000888,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1733263200}
{"o":0.0000000879,"h":0.0000000891,"l":0.0000000878,"c":0.0000000889,"v":0.0,"t":1733266800}
{"o":0.0000000889,"h":0.0000000889,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1733270400}
{"o":0.0000000875,"h":0.0000000881,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1733274000}
{"o":0.0000000869,"h":0.0000000893,"l":0.0000000864,"c":0.0000000881,"v":0.0,"t":1733277600}
{"o":0.0000000881,"h":0.0000000882,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1733281200}
{"o":0.0000000875,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1733284800}
{"o":0.0000000874,"h":0.0000000875,"l":0.0000000863,"c":0.0000000874,"v":0.0,"t":1733288400}
{"o":0.0000000874,"h":0.0000000881,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1733292000}
{"o":0.0000000875,"h":0.000000088,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1733295600}
{"o":0.0000000879,"h":0.0000000885,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1733299200}
{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1733302800}
{"o":0.0000000882,"h":0.0000000883,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1733306400}
{"o":0.0000000878,"h":0.0000000885,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1733310000}
{"o":0.0000000881,"h":0.0000000898,"l":0.0000000881,"c":0.0000000893,"v":0.0,"t":1733313600}
{"o":0.0000000893,"h":0.0000000902,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1733317200}
{"o":0.0000000899,"h":0.000000091,"l":0.0000000867,"c":0.0000000872,"v":153935.441358,"t":1733320800}
{"o":0.0000000872,"h":0.0000000878,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1733324400}
{"o":0.0000000866,"h":0.0000000904,"l":0.0000000862,"c":0.0000000898,"v":0.0,"t":1733328000}
{"o":0.0000000898,"h":0.0000000903,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1733331600}
{"o":0.0000000885,"h":0.0000000888,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1733335200}
{"o":0.0000000881,"h":0.0000000885,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1733338800}
{"o":0.000000087,"h":0.0000000879,"l":0.0000000856,"c":0.0000000869,"v":0.0,"t":1733342400}
{"o":0.0000000869,"h":0.0000000888,"l":0.0000000863,"c":0.0000000881,"v":0.0,"t":1733346000}
{"o":0.0000000881,"h":0.0000000884,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1733349600}
{"o":0.0000000884,"h":0.0000000897,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1733353200}
{"o":0.0000000883,"h":0.0000000896,"l":0.0000000881,"c":0.0000000895,"v":0.0,"t":1733356800}
{"o":0.0000000895,"h":0.0000000908,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1733360400}
{"o":0.0000000897,"h":0.0000000898,"l":0.0000000861,"c":0.0000000875,"v":0.0,"t":1733364000}
{"o":0.0000000875,"h":0.0000000876,"l":0.0000000849,"c":0.000000087,"v":0.0,"t":1733367600}
{"o":0.000000087,"h":0.000000087,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1733371200}
{"o":0.0000000856,"h":0.0000000871,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1733374800}
{"o":0.0000000862,"h":0.0000000878,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1733378400}
{"o":0.0000000868,"h":0.0000000869,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1733382000}
{"o":0.0000000866,"h":0.0000000868,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1733385600}
{"o":0.000000086,"h":0.0000000863,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1733389200}
{"o":0.0000000853,"h":0.0000000856,"l":0.0000000844,"c":0.0000000855,"v":0.0,"t":1733392800}
{"o":0.0000000855,"h":0.0000000856,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1733396400}
{"o":0.0000000838,"h":0.0000000841,"l":0.0000000826,"c":0.0000000839,"v":0.0,"t":1733400000}
{"o":0.0000000839,"h":0.000000085,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1733403600}
{"o":0.0000000843,"h":0.0000000851,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1733407200}
{"o":0.0000000841,"h":0.0000000858,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1733410800}
{"o":0.0000000847,"h":0.0000000853,"l":0.0000000834,"c":0.0000000846,"v":0.0,"t":1733414400}
{"o":0.0000000846,"h":0.000000087,"l":0.0000000842,"c":0.0000000866,"v":152626.990107,"t":1733418000}
{"o":0.0000000866,"h":0.000000088,"l":0.0000000865,"c":0.0000000879,"v":0.0,"t":1733421600}
{"o":0.0000000879,"h":0.0000000895,"l":0.0000000876,"c":0.0000000891,"v":0.0,"t":1733425200}
{"o":0.0000000891,"h":0.0000000906,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1733428800}
{"o":0.0000000891,"h":0.0000000895,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1733432400}
{"o":0.0000000888,"h":0.0000000921,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1733436000}
{"o":0.0000000882,"h":0.000000089,"l":0.0000000858,"c":0.000000088,"v":0.0,"t":1733439600}
{"o":0.000000088,"h":0.0000000886,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1733443200}
{"o":0.0000000856,"h":0.0000000867,"l":0.0000000839,"c":0.0000000852,"v":0.0,"t":1733446800}
{"o":0.0000000852,"h":0.0000000861,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1733450400}
{"o":0.0000000856,"h":0.0000000871,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1733454000}
{"o":0.0000000859,"h":0.0000000866,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1733457600}
{"o":0.0000000862,"h":0.0000000872,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1733461200}
{"o":0.000000087,"h":0.0000000874,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1733464800}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1733468400}
{"o":0.0000000868,"h":0.0000000873,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1733472000}
{"o":0.0000000873,"h":0.0000000883,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1733475600}
{"o":0.0000000882,"h":0.0000000887,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1733479200}
{"o":0.0000000881,"h":0.0000000889,"l":0.0000000879,"c":0.0000000887,"v":0.0,"t":1733482800}
{"o":0.0000000887,"h":0.0000000899,"l":0.0000000882,"c":0.0000000898,"v":0.0,"t":1733486400}
{"o":0.0000000898,"h":0.0000000899,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1733490000}
{"o":0.0000000885,"h":0.0000000889,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1733493600}
{"o":0.0000000873,"h":0.0000000881,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1733497200}
{"o":0.0000000872,"h":0.0000000877,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1733500800}
{"o":0.0000000869,"h":0.0000000871,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1733504400}
{"o":0.0000000868,"h":0.000000087,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1733508000}
{"o":0.0000000868,"h":0.0000000875,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1733511600}
{"o":0.0000000865,"h":0.0000000873,"l":0.0000000862,"c":0.0000000871,"v":0.0,"t":1733515200}
{"o":0.0000000871,"h":0.0000000874,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1733518800}
{"o":0.0000000873,"h":0.0000000875,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1733522400}
{"o":0.0000000874,"h":0.0000000882,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1733526000}
{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1733529600}
{"o":0.0000000878,"h":0.0000000886,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1733533200}
{"o":0.0000000881,"h":0.0000000886,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1733536800}
{"o":0.000000088,"h":0.000000089,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1733540400}
{"o":0.0000000883,"h":0.0000000887,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1733544000}
{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1733547600}
{"o":0.0000000882,"h":0.0000000884,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1733551200}
{"o":0.000000088,"h":0.0000000882,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1733554800}
{"o":0.0000000879,"h":0.0000000883,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1733558400}
{"o":0.0000000879,"h":0.0000000881,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1733562000}
{"o":0.000000087,"h":0.0000000876,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1733565600}
{"o":0.0000000871,"h":0.0000000872,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1733569200}
{"o":0.0000000872,"h":0.0000000875,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1733572800}
{"o":0.0000000872,"h":0.0000000875,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1733576400}
{"o":0.0000000868,"h":0.0000000874,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1733580000}
{"o":0.0000000856,"h":0.0000000866,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1733583600}
{"o":0.0000000862,"h":0.0000000869,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1733587200}
{"o":0.0000000858,"h":0.0000000866,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1733590800}
{"o":0.0000000862,"h":0.0000000865,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1733594400}
{"o":0.0000000858,"h":0.0000000864,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1733598000}
{"o":0.0000000859,"h":0.0000000863,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1733601600}
{"o":0.0000000861,"h":0.0000000865,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1733605200}
{"o":0.000000086,"h":0.0000000871,"l":0.0000000852,"c":0.000000087,"v":0.0,"t":1733608800}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1733612400}
{"o":0.0000000872,"h":0.0000000878,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1733616000}
{"o":0.0000000868,"h":0.0000000871,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1733619600}
{"o":0.0000000868,"h":0.0000000868,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1733623200}
{"o":0.0000000861,"h":0.0000000868,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1733626800}
{"o":0.0000000863,"h":0.0000000871,"l":0.0000000861,"c":0.0000000871,"v":0.0,"t":1733630400}
{"o":0.0000000871,"h":0.000000088,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1733634000}
{"o":0.0000000875,"h":0.0000000878,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1733637600}
{"o":0.0000000872,"h":0.0000000875,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1733641200}
{"o":0.0000000874,"h":0.0000000884,"l":0.0000000873,"c":0.0000000884,"v":0.0,"t":1733644800}
{"o":0.0000000884,"h":0.0000000891,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1733648400}
{"o":0.0000000888,"h":0.0000000888,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1733652000}
{"o":0.0000000883,"h":0.0000000885,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1733655600}
{"o":0.000000088,"h":0.0000000885,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1733659200}
{"o":0.000000088,"h":0.0000000883,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1733662800}
{"o":0.0000000875,"h":0.0000000881,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1733666400}
{"o":0.0000000881,"h":0.0000000886,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1733670000}
{"o":0.0000000875,"h":0.0000000883,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1733673600}
{"o":0.0000000881,"h":0.0000000884,"l":0.0000000878,"c":0.0000000878,"v":0.991523,"t":1733677200}
{"o":0.0000000878,"h":0.0000000884,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1733680800}
{"o":0.0000000883,"h":0.0000000888,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1733684400}
{"o":0.0000000878,"h":0.0000000883,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1733688000}
{"o":0.0000000883,"h":0.0000000886,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1733691600}
{"o":0.0000000881,"h":0.0000000883,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1733695200}
{"o":0.0000000877,"h":0.000000088,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1733698800}
{"o":0.0000000876,"h":0.0000000893,"l":0.0000000875,"c":0.0000000889,"v":0.0,"t":1733702400}
{"o":0.0000000889,"h":0.0000000896,"l":0.0000000885,"c":0.0000000894,"v":0.0,"t":1733706000}
{"o":0.0000000894,"h":0.0000000903,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1733709600}
{"o":0.0000000896,"h":0.0000000903,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1733713200}
{"o":0.0000000896,"h":0.0000000901,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1733716800}
{"o":0.0000000893,"h":0.0000000898,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1733720400}
{"o":0.0000000893,"h":0.0000000902,"l":0.0000000893,"c":0.0000000901,"v":0.0,"t":1733724000}
{"o":0.0000000901,"h":0.000000091,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1733727600}
{"o":0.0000000897,"h":0.0000000918,"l":0.0000000896,"c":0.0000000917,"v":0.0,"t":1733731200}
{"o":0.0000000917,"h":0.0000000924,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1733734800}
{"o":0.0000000916,"h":0.0000000919,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1733738400}
{"o":0.0000000912,"h":0.0000000925,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1733742000}
{"o":0.000000092,"h":0.0000000924,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1733745600}
{"o":0.0000000913,"h":0.0000000917,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1733749200}
{"o":0.0000000908,"h":0.0000000911,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1733752800}
{"o":0.0000000901,"h":0.0000000934,"l":0.0000000897,"c":0.0000000927,"v":0.0,"t":1733756400}
{"o":0.0000000927,"h":0.0000000935,"l":0.0000000919,"c":0.0000000926,"v":0.0,"t":1733760000}
{"o":0.0000000926,"h":0.0000000932,"l":0.0000000861,"c":0.0000000871,"v":48592.901454,"t":1733763600}
{"o":0.0000000871,"h":0.0000000871,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1733767200}
{"o":0.0000000865,"h":0.0000000877,"l":0.0000000865,"c":0.0000000875,"v":0.0,"t":1733770800}
{"o":0.0000000875,"h":0.0000000889,"l":0.0000000867,"c":0.0000000885,"v":0.0,"t":1733774400}
{"o":0.0000000885,"h":0.0000000948,"l":0.0000000879,"c":0.000000089,"v":0.0,"t":1733778000}
{"o":0.000000089,"h":0.0000000943,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1733781600}
{"o":0.0000000891,"h":0.0000000898,"l":0.0000000882,"c":0.0000000895,"v":0.0,"t":1733785200}
{"o":0.0000000895,"h":0.0000000909,"l":0.0000000878,"c":0.0000000891,"v":0.0,"t":1733788800}
{"o":0.0000000891,"h":0.0000000899,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1733792400}
{"o":0.0000000886,"h":0.0000000914,"l":0.0000000886,"c":0.0000000912,"v":0.0,"t":1733796000}
{"o":0.0000000912,"h":0.0000000942,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1733799600}
{"o":0.0000000899,"h":0.0000000915,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1733803200}
{"o":0.0000000898,"h":0.0000000905,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1733806800}
{"o":0.0000000897,"h":0.0000000901,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1733810400}
{"o":0.000000089,"h":0.0000000899,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1733814000}
{"o":0.0000000893,"h":0.0000000901,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1733817600}
{"o":0.0000000894,"h":0.0000000899,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1733821200}
{"o":0.0000000894,"h":0.0000000898,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1733824800}
{"o":0.0000000893,"h":0.0000000902,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1733828400}
{"o":0.0000000897,"h":0.0000000923,"l":0.0000000895,"c":0.0000000918,"v":0.0,"t":1733832000}
{"o":0.0000000918,"h":0.0000000919,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1733835600}
{"o":0.0000000905,"h":0.000000091,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1733839200}
{"o":0.0000000896,"h":0.0000000942,"l":0.000000089,"c":0.0000000939,"v":0.0,"t":1733842800}
{"o":0.0000000939,"h":0.0000000951,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1733846400}
{"o":0.0000000921,"h":0.0000001003,"l":0.0000000864,"c":0.0000000896,"v":72299645.9821819961,"t":1733850000}
{"o":0.0000000896,"h":0.0000000904,"l":0.0000000864,"c":0.0000000872,"v":0.0,"t":1733853600}
{"o":0.0000000872,"h":0.0000000873,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1733857200}
{"o":0.000000086,"h":0.0000000863,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1733860800}
{"o":0.0000000855,"h":0.000000086,"l":0.0000000843,"c":0.0000000856,"v":0.0,"t":1733864400}
{"o":0.0000000856,"h":0.0000000858,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1733868000}
{"o":0.000000085,"h":0.0000000857,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1733871600}
{"o":0.0000000854,"h":0.0000000863,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1733875200}
{"o":0.0000000849,"h":0.0000000863,"l":0.0000000843,"c":0.000000086,"v":0.0,"t":1733878800}
{"o":0.000000086,"h":0.0000000862,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1733882400}
{"o":0.0000000845,"h":0.0000000845,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1733886000}
{"o":0.0000000832,"h":0.0000000838,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1733889600}
{"o":0.0000000834,"h":0.0000000841,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1733893200}
{"o":0.0000000836,"h":0.0000000878,"l":0.0000000828,"c":0.0000000871,"v":229744.68267,"t":1733896800}
{"o":0.0000000871,"h":0.000000088,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1733900400}
{"o":0.0000000876,"h":0.0000000877,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1733904000}
{"o":0.0000000862,"h":0.0000000872,"l":0.0000000859,"c":0.0000000864,"v":31872.495989,"t":1733907600}
{"o":0.0000000864,"h":0.0000000864,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1733911200}
{"o":0.0000000859,"h":0.0000000863,"l":0.0000000849,"c":0.0000000855,"v":0.0,"t":1733914800}
{"o":0.0000000855,"h":0.0000000857,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1733918400}
{"o":0.0000000855,"h":0.0000000859,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1733922000}
{"o":0.0000000849,"h":0.0000000856,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1733925600}
{"o":0.0000000846,"h":0.0000000847,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1733929200}
{"o":0.0000000842,"h":0.0000000848,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1733932800}
{"o":0.0000000839,"h":0.0000000848,"l":0.0000000834,"c":0.0000000843,"v":0.0,"t":1733936400}
{"o":0.0000000843,"h":0.0000000847,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1733940000}
{"o":0.0000000841,"h":0.0000000844,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1733943600}
{"o":0.0000000836,"h":0.0000000841,"l":0.000000083,"c":0.0000000839,"v":0.0,"t":1733947200}
{"o":0.0000000839,"h":0.0000000876,"l":0.0000000838,"c":0.0000000871,"v":573517.338916,"t":1733950800}
{"o":0.0000000871,"h":0.0000000875,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1733954400}
{"o":0.0000000874,"h":0.000000088,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1733958000}
{"o":0.0000000878,"h":0.0000000881,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1733961600}
{"o":0.0000000878,"h":0.0000000884,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1733965200}
{"o":0.0000000882,"h":0.0000000886,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1733968800}
{"o":0.0000000871,"h":0.0000000876,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1733972400}
{"o":0.0000000866,"h":0.0000000873,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1733976000}
{"o":0.0000000868,"h":0.000000087,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1733979600}
{"o":0.0000000863,"h":0.0000000871,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1733983200}
{"o":0.0000000867,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1733986800}
{"o":0.0000000868,"h":0.0000000868,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1733990400}
{"o":0.0000000859,"h":0.0000000861,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1733994000}
{"o":0.0000000861,"h":0.0000000871,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1733997600}
{"o":0.0000000868,"h":0.0000000874,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1734001200}
{"o":0.0000000869,"h":0.0000000869,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1734004800}
{"o":0.0000000863,"h":0.0000000873,"l":0.0000000858,"c":0.0000000868,"v":0.0,"t":1734008400}
{"o":0.0000000868,"h":0.0000000918,"l":0.0000000856,"c":0.0000000905,"v":17974270.1569940001,"t":1734012000}
{"o":0.0000000905,"h":0.0000000914,"l":0.0000000899,"c":0.0000000904,"v":53283.144737,"t":1734015600}
{"o":0.0000000904,"h":0.0000000908,"l":0.0000000894,"c":0.0000000906,"v":0.0,"t":1734019200}
{"o":0.0000000906,"h":0.0000000907,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1734022800}
{"o":0.0000000894,"h":0.0000000912,"l":0.0000000891,"c":0.000000091,"v":216800.763327,"t":1734026400}
{"o":0.000000091,"h":0.000000093,"l":0.0000000909,"c":0.0000000927,"v":0.0,"t":1734030000}
{"o":0.0000000927,"h":0.0000000928,"l":0.0000000904,"c":0.0000000908,"v":214957.956839,"t":1734033600}
{"o":0.0000000908,"h":0.0000000917,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1734037200}
{"o":0.0000000912,"h":0.000000092,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734040800}
{"o":0.000000091,"h":0.0000000921,"l":0.0000000908,"c":0.0000000915,"v":0.0,"t":1734044400}
{"o":0.0000000915,"h":0.0000000918,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1734048000}
{"o":0.0000000914,"h":0.0000000926,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1734051600}
{"o":0.0000000918,"h":0.0000000922,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1734055200}
{"o":0.0000000913,"h":0.0000000916,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1734058800}
{"o":0.0000000914,"h":0.0000000921,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1734062400}
{"o":0.0000000919,"h":0.0000000921,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1734066000}
{"o":0.000000092,"h":0.0000000933,"l":0.0000000916,"c":0.0000000927,"v":0.0,"t":1734069600}
{"o":0.0000000927,"h":0.0000000939,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1734073200}
{"o":0.0000000924,"h":0.0000000928,"l":0.0000000918,"c":0.0000000918,"v":0.0,"t":1734076800}
{"o":0.0000000918,"h":0.0000000926,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1734080400}
{"o":0.0000000922,"h":0.0000000927,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1734084000}
{"o":0.0000000918,"h":0.0000000921,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1734087600}
{"o":0.0000000921,"h":0.0000000925,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1734091200}
{"o":0.0000000921,"h":0.0000000937,"l":0.0000000921,"c":0.000000093,"v":0.0,"t":1734094800}
{"o":0.000000093,"h":0.0000000935,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1734098400}
{"o":0.0000000927,"h":0.0000000941,"l":0.0000000918,"c":0.0000000939,"v":0.0,"t":1734102000}
{"o":0.0000000939,"h":0.0000000942,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1734105600}
{"o":0.000000094,"h":0.0000000941,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1734109200}
{"o":0.000000093,"h":0.0000000938,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1734112800}
{"o":0.0000000935,"h":0.000000094,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1734116400}
{"o":0.000000093,"h":0.0000000931,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1734120000}
{"o":0.0000000927,"h":0.0000000931,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1734123600}
{"o":0.0000000928,"h":0.000000094,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1734127200}
{"o":0.0000000929,"h":0.0000000931,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1734130800}
{"o":0.0000000924,"h":0.0000000929,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1734134400}
{"o":0.0000000926,"h":0.0000000926,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1734138000}
{"o":0.0000000921,"h":0.0000000923,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1734141600}
{"o":0.0000000919,"h":0.0000000921,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1734145200}
{"o":0.0000000918,"h":0.0000000926,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1734148800}
{"o":0.0000000921,"h":0.0000000923,"l":0.0000000918,"c":0.0000000918,"v":0.0,"t":1734152400}
{"o":0.0000000918,"h":0.0000000919,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1734156000}
{"o":0.0000000916,"h":0.000000092,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1734159600}
{"o":0.0000000919,"h":0.0000000922,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1734163200}
{"o":0.0000000918,"h":0.0000000921,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1734166800}
{"o":0.0000000919,"h":0.0000000925,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1734170400}
{"o":0.0000000923,"h":0.0000000927,"l":0.0000000902,"c":0.0000000906,"v":1046626.780942,"t":1734174000}
{"o":0.0000000906,"h":0.0000000915,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1734177600}
{"o":0.0000000914,"h":0.0000000925,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1734181200}
{"o":0.000000092,"h":0.0000000923,"l":0.0000000895,"c":0.0000000898,"v":124521.882657,"t":1734184800}
{"o":0.0000000898,"h":0.00000009,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1734188400}
{"o":0.0000000895,"h":0.0000000904,"l":0.0000000879,"c":0.0000000883,"v":12117093.2442669999,"t":1734192000}
{"o":0.0000000883,"h":0.0000000898,"l":0.0000000881,"c":0.0000000896,"v":0.0,"t":1734195600}
{"o":0.0000000896,"h":0.0000000907,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1734199200}
{"o":0.0000000898,"h":0.0000000909,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1734202800}
{"o":0.0000000897,"h":0.000000091,"l":0.0000000895,"c":0.0000000907,"v":0.0,"t":1734206400}
{"o":0.0000000907,"h":0.0000000908,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1734210000}
{"o":0.00000009,"h":0.0000000904,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1734213600}
{"o":0.0000000898,"h":0.0000000898,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1734217200}
{"o":0.000000089,"h":0.0000000894,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1734220800}
{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1734224400}
{"o":0.0000000885,"h":0.0000000886,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1734228000}
{"o":0.0000000885,"h":0.0000000892,"l":0.0000000885,"c":0.0000000892,"v":0.0,"t":1734231600}
{"o":0.0000000892,"h":0.0000000892,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1734235200}
{"o":0.0000000888,"h":0.000000089,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1734238800}
{"o":0.0000000889,"h":0.0000000897,"l":0.0000000888,"c":0.0000000897,"v":0.0,"t":1734242400}
{"o":0.0000000897,"h":0.0000000907,"l":0.0000000894,"c":0.0000000901,"v":0.0,"t":1734246000}
{"o":0.0000000901,"h":0.0000000904,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1734249600}
{"o":0.0000000895,"h":0.0000000898,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1734253200}
{"o":0.0000000893,"h":0.0000000897,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1734256800}
{"o":0.0000000897,"h":0.0000000899,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1734260400}
{"o":0.0000000896,"h":0.0000000901,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1734264000}
{"o":0.0000000891,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1734267600}
{"o":0.0000000892,"h":0.0000000892,"l":0.0000000884,"c":0.0000000884,"v":0.0,"t":1734271200}
{"o":0.0000000884,"h":0.000000089,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1734274800}
{"o":0.0000000886,"h":0.0000000887,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1734278400}
{"o":0.0000000881,"h":0.0000000887,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1734282000}
{"o":0.0000000884,"h":0.0000000888,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1734285600}
{"o":0.0000000886,"h":0.0000000886,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1734289200}
{"o":0.0000000885,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1734292800}
{"o":0.0000000888,"h":0.0000000903,"l":0.0000000887,"c":0.0000000902,"v":0.0,"t":1734296400}
{"o":0.0000000902,"h":0.0000000907,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1734300000}
{"o":0.0000000892,"h":0.0000000893,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1734303600}
{"o":0.0000000873,"h":0.000000088,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1734307200}
{"o":0.0000000866,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1734310800}
{"o":0.0000000868,"h":0.0000000882,"l":0.0000000867,"c":0.0000000881,"v":0.0,"t":1734314400}
{"o":0.0000000881,"h":0.0000000888,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1734318000}
{"o":0.0000000885,"h":0.0000000887,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1734321600}
{"o":0.0000000884,"h":0.0000000887,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1734325200}
{"o":0.000000088,"h":0.0000000882,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1734328800}
{"o":0.0000000879,"h":0.000000088,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1734332400}
{"o":0.0000000877,"h":0.000000089,"l":0.0000000876,"c":0.000000089,"v":0.0,"t":1734336000}
{"o":0.000000089,"h":0.0000000896,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1734339600}
{"o":0.0000000896,"h":0.000000091,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1734343200}
{"o":0.00000009,"h":0.0000000921,"l":0.0000000898,"c":0.0000000915,"v":0.0,"t":1734346800}
{"o":0.0000000915,"h":0.0000000924,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1734350400}
{"o":0.0000000914,"h":0.0000000918,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1734354000}
{"o":0.0000000905,"h":0.0000000912,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1734357600}
{"o":0.0000000904,"h":0.0000000908,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1734361200}
{"o":0.0000000902,"h":0.0000000903,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1734364800}
{"o":0.0000000895,"h":0.0000000895,"l":0.0000000885,"c":0.0000000892,"v":0.0,"t":1734368400}
{"o":0.0000000892,"h":0.0000000896,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1734372000}
{"o":0.0000000882,"h":0.0000000902,"l":0.0000000882,"c":0.0000000896,"v":0.0,"t":1734375600}
{"o":0.0000000896,"h":0.0000000909,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1734379200}
{"o":0.0000000904,"h":0.0000000904,"l":0.0000000894,"c":0.0000000894,"v":0.0,"t":1734382800}
{"o":0.0000000894,"h":0.0000000902,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1734386400}
{"o":0.0000000898,"h":0.0000000906,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1734390000}
{"o":0.0000000905,"h":0.0000000924,"l":0.0000000903,"c":0.0000000923,"v":0.0,"t":1734393600}
{"o":0.0000000923,"h":0.0000000925,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1734397200}
{"o":0.0000000913,"h":0.0000000918,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1734400800}
{"o":0.0000000914,"h":0.000000092,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1734404400}
{"o":0.0000000908,"h":0.0000000922,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1734408000}
{"o":0.0000000913,"h":0.0000000918,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734411600}
{"o":0.000000091,"h":0.0000000915,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1734415200}
{"o":0.000000091,"h":0.0000000911,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1734418800}
{"o":0.0000000908,"h":0.0000000912,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1734422400}
{"o":0.0000000901,"h":0.0000000904,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1734426000}
{"o":0.0000000882,"h":0.0000000888,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1734429600}
{"o":0.0000000878,"h":0.0000000885,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1734433200}
{"o":0.0000000883,"h":0.0000000885,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1734436800}
{"o":0.000000086,"h":0.0000000883,"l":0.000000086,"c":0.0000000875,"v":0.0,"t":1734440400}
{"o":0.0000000875,"h":0.0000000893,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1734444000}
{"o":0.0000000881,"h":0.0000000901,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1734447600}
{"o":0.0000000887,"h":0.000000089,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1734451200}
{"o":0.0000000862,"h":0.000000087,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1734454800}
{"o":0.000000086,"h":0.0000000871,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1734458400}
{"o":0.0000000859,"h":0.0000000865,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1734462000}
{"o":0.000000086,"h":0.000000087,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1734465600}
{"o":0.0000000864,"h":0.0000000871,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1734469200}
{"o":0.0000000867,"h":0.0000000884,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1734472800}
{"o":0.0000000875,"h":0.0000000887,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1734476400}
{"o":0.0000000877,"h":0.0000000883,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1734480000}
{"o":0.0000000872,"h":0.0000000897,"l":0.0000000869,"c":0.0000000895,"v":0.0,"t":1734483600}
{"o":0.0000000895,"h":0.0000000899,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1734487200}
{"o":0.0000000895,"h":0.0000000902,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1734490800}
{"o":0.00000009,"h":0.000000091,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1734494400}
{"o":0.0000000901,"h":0.0000000909,"l":0.0000000896,"c":0.0000000907,"v":0.0,"t":1734498000}
{"o":0.0000000907,"h":0.0000000916,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1734501600}
{"o":0.0000000909,"h":0.0000000911,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1734505200}
{"o":0.0000000906,"h":0.0000000913,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1734508800}
{"o":0.0000000907,"h":0.0000000907,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1734512400}
{"o":0.0000000903,"h":0.0000000907,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1734516000}
{"o":0.00000009,"h":0.0000000901,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1734519600}
{"o":0.0000000898,"h":0.0000000907,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1734523200}
{"o":0.0000000904,"h":0.0000000911,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1734526800}
{"o":0.0000000907,"h":0.0000000911,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1734530400}
{"o":0.0000000908,"h":0.0000000912,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1734534000}
{"o":0.0000000899,"h":0.000000091,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1734537600}
{"o":0.0000000905,"h":0.0000000915,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1734541200}
{"o":0.0000000903,"h":0.0000000909,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1734544800}
{"o":0.0000000898,"h":0.0000000925,"l":0.0000000852,"c":0.0000000878,"v":2215237.3149600001,"t":1734548400}
{"o":0.0000000878,"h":0.0000000905,"l":0.0000000875,"c":0.0000000898,"v":0.0,"t":1734552000}
{"o":0.0000000898,"h":0.0000000918,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1734555600}
{"o":0.0000000891,"h":0.0000000909,"l":0.0000000886,"c":0.0000000901,"v":0.0,"t":1734559200}
{"o":0.0000000901,"h":0.0000000916,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1734562800}
{"o":0.00000009,"h":0.0000000905,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1734566400}
{"o":0.0000000894,"h":0.0000000917,"l":0.0000000894,"c":0.0000000915,"v":0.0,"t":1734570000}
{"o":0.0000000915,"h":0.0000000938,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1734573600}
{"o":0.0000000904,"h":0.0000000908,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1734577200}
{"o":0.0000000891,"h":0.0000000899,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1734580800}
{"o":0.0000000897,"h":0.0000000898,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1734584400}
{"o":0.0000000887,"h":0.0000000892,"l":0.0000000862,"c":0.0000000866,"v":1111111.0,"t":1734588000}
{"o":0.0000000866,"h":0.0000000868,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1734591600}
{"o":0.000000086,"h":0.0000000875,"l":0.000000086,"c":0.0000000873,"v":0.0,"t":1734595200}
{"o":0.0000000873,"h":0.0000000876,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1734598800}
{"o":0.0000000868,"h":0.0000000871,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1734602400}
{"o":0.0000000866,"h":0.000000087,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1734606000}
{"o":0.0000000866,"h":0.0000000882,"l":0.000000086,"c":0.0000000877,"v":0.0,"t":1734609600}
{"o":0.0000000877,"h":0.000000088,"l":0.0000000871,"c":0.0000000877,"v":0.287364,"t":1734613200}
{"o":0.0000000877,"h":0.0000000887,"l":0.0000000865,"c":0.0000000883,"v":0.0,"t":1734616800}
{"o":0.0000000883,"h":0.0000000904,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1734620400}
{"o":0.0000000887,"h":0.0000000901,"l":0.0000000868,"c":0.0000000871,"v":111365.62294,"t":1734624000}
{"o":0.0000000871,"h":0.0000000921,"l":0.0000000871,"c":0.0000000911,"v":0.0,"t":1734627600}
{"o":0.0000000911,"h":0.0000000964,"l":0.0000000901,"c":0.0000000922,"v":0.0,"t":1734631200}
{"o":0.0000000922,"h":0.0000000961,"l":0.0000000914,"c":0.0000000937,"v":0.0,"t":1734634800}
{"o":0.0000000937,"h":0.000000096,"l":0.0000000918,"c":0.0000000928,"v":0.0,"t":1734638400}
{"o":0.0000000928,"h":0.0000000936,"l":0.0000000902,"c":0.0000000923,"v":0.0,"t":1734642000}
{"o":0.0000000923,"h":0.0000000933,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1734645600}
{"o":0.0000000912,"h":0.0000000929,"l":0.0000000912,"c":0.0000000927,"v":0.0,"t":1734649200}
{"o":0.0000000927,"h":0.0000000937,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1734652800}
{"o":0.000000092,"h":0.0000000929,"l":0.0000000914,"c":0.0000000925,"v":0.0,"t":1734656400}
{"o":0.0000000925,"h":0.0000000927,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1734660000}
{"o":0.0000000904,"h":0.0000000916,"l":0.0000000903,"c":0.0000000914,"v":0.0,"t":1734663600}
{"o":0.0000000914,"h":0.0000000922,"l":0.0000000907,"c":0.0000000922,"v":0.0,"t":1734667200}
{"o":0.0000000922,"h":0.0000000935,"l":0.0000000918,"c":0.0000000932,"v":0.0,"t":1734670800}
{"o":0.0000000932,"h":0.0000000955,"l":0.0000000924,"c":0.0000000946,"v":0.0,"t":1734674400}
{"o":0.0000000946,"h":0.0000000946,"l":0.0000000921,"c":0.0000000939,"v":0.0,"t":1734678000}
{"o":0.0000000939,"h":0.0000001041,"l":0.0000000937,"c":0.0000000988,"v":0.0,"t":1734681600}
{"o":0.0000000988,"h":0.0000001008,"l":0.0000000963,"c":0.0000000982,"v":0.0,"t":1734685200}
{"o":0.0000000982,"h":0.0000001017,"l":0.0000000974,"c":0.0000000984,"v":0.0,"t":1734688800}
{"o":0.0000000984,"h":0.0000001025,"l":0.0000000975,"c":0.0000001021,"v":0.0,"t":1734692400}
{"o":0.0000001021,"h":0.0000001022,"l":0.0000000831,"c":0.0000000838,"v":2115117.8896150002,"t":1734696000}
{"o":0.0000000838,"h":0.0000000846,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1734699600}
{"o":0.0000000818,"h":0.0000000827,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1734703200}
{"o":0.0000000818,"h":0.0000000822,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1734706800}
{"o":0.0000000811,"h":0.0000000818,"l":0.0000000799,"c":0.0000000807,"v":0.0,"t":1734710400}
{"o":0.0000000807,"h":0.0000000811,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1734714000}
{"o":0.0000000802,"h":0.0000000815,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1734717600}
{"o":0.0000000808,"h":0.0000000809,"l":0.0000000797,"c":0.0000000804,"v":0.0,"t":1734721200}
{"o":0.0000000804,"h":0.0000000816,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1734724800}
{"o":0.000000081,"h":0.000000082,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1734728400}
{"o":0.0000000807,"h":0.0000000809,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1734732000}
{"o":0.00000008,"h":0.0000000801,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1734735600}
{"o":0.0000000792,"h":0.0000000798,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1734739200}
{"o":0.0000000793,"h":0.0000000794,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1734742800}
{"o":0.0000000788,"h":0.0000000794,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1734746400}
{"o":0.0000000792,"h":0.0000000796,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1734750000}
{"o":0.0000000793,"h":0.0000000793,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1734753600}
{"o":0.0000000784,"h":0.0000000785,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1734757200}
{"o":0.0000000774,"h":0.0000000865,"l":0.000000077,"c":0.0000000857,"v":5162493.2593170004,"t":1734760800}
{"o":0.0000000857,"h":0.000000086,"l":0.0000000846,"c":0.000000086,"v":0.0,"t":1734764400}
{"o":0.000000086,"h":0.000000087,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1734768000}
{"o":0.000000087,"h":0.0000000879,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1734771600}
{"o":0.0000000876,"h":0.0000000882,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1734775200}
{"o":0.0000000879,"h":0.0000000889,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1734778800}
{"o":0.0000000886,"h":0.0000000916,"l":0.0000000885,"c":0.0000000913,"v":0.0,"t":1734782400}
{"o":0.0000000913,"h":0.0000000933,"l":0.0000000906,"c":0.0000000921,"v":0.0,"t":1734786000}
{"o":0.0000000921,"h":0.000000093,"l":0.000000091,"c":0.0000000928,"v":0.0,"t":1734789600}
{"o":0.0000000928,"h":0.000000093,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1734793200}
{"o":0.0000000915,"h":0.0000000934,"l":0.0000000912,"c":0.0000000929,"v":0.0,"t":1734796800}
{"o":0.0000000929,"h":0.0000000946,"l":0.0000000838,"c":0.0000000844,"v":1095715.812929,"t":1734800400}
{"o":0.0000000844,"h":0.0000000864,"l":0.0000000838,"c":0.0000000852,"v":0.0,"t":1734804000}
{"o":0.0000000852,"h":0.000000087,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1734807600}
{"o":0.0000000855,"h":0.0000000863,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1734811200}
{"o":0.0000000855,"h":0.0000000869,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1734814800}
{"o":0.0000000859,"h":0.0000000866,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1734818400}
{"o":0.0000000857,"h":0.0000000869,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1734822000}
{"o":0.0000000856,"h":0.0000000867,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1734825600}
{"o":0.0000000853,"h":0.000000086,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1734829200}
{"o":0.0000000849,"h":0.0000000857,"l":0.0000000844,"c":0.0000000854,"v":0.0,"t":1734832800}
{"o":0.0000000854,"h":0.000000086,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1734836400}
{"o":0.000000085,"h":0.0000000863,"l":0.0000000847,"c":0.0000000863,"v":0.0,"t":1734840000}
{"o":0.0000000863,"h":0.0000000873,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1734843600}
{"o":0.0000000859,"h":0.0000000862,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1734847200}
{"o":0.0000000848,"h":0.000000085,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1734850800}
{"o":0.0000000842,"h":0.0000000845,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1734854400}
{"o":0.0000000842,"h":0.000000085,"l":0.0000000831,"c":0.0000000841,"v":48415.374261,"t":1734858000}
{"o":0.0000000841,"h":0.0000000842,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1734861600}
{"o":0.0000000841,"h":0.0000000842,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1734865200}
{"o":0.0000000836,"h":0.0000000841,"l":0.0000000831,"c":0.0000000839,"v":0.0,"t":1734868800}
{"o":0.0000000839,"h":0.0000000846,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1734872400}
{"o":0.0000000844,"h":0.0000000872,"l":0.0000000843,"c":0.0000000872,"v":0.0,"t":1734876000}
{"o":0.0000000872,"h":0.0000000872,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1734879600}
{"o":0.0000000858,"h":0.0000000865,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1734883200}
{"o":0.0000000853,"h":0.0000000861,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1734886800}
{"o":0.0000000859,"h":0.0000000861,"l":0.0000000848,"c":0.0000000858,"v":0.0,"t":1734890400}
{"o":0.0000000858,"h":0.0000000878,"l":0.0000000856,"c":0.0000000874,"v":0.0,"t":1734894000}
{"o":0.0000000874,"h":0.0000000883,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1734897600}
{"o":0.0000000863,"h":0.0000000867,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1734901200}
{"o":0.0000000864,"h":0.0000000879,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1734904800}
{"o":0.0000000861,"h":0.0000000868,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1734908400}
{"o":0.0000000865,"h":0.0000000878,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1734912000}
{"o":0.0000000871,"h":0.0000000884,"l":0.0000000857,"c":0.0000000875,"v":0.0,"t":1734915600}
{"o":0.0000000875,"h":0.0000000885,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1734919200}
{"o":0.0000000868,"h":0.0000000871,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1734922800}
{"o":0.0000000838,"h":0.0000000845,"l":0.0000000832,"c":0.0000000845,"v":0.0,"t":1734926400}
{"o":0.0000000845,"h":0.0000000853,"l":0.0000000838,"c":0.0000000844,"v":356480.212092,"t":1734930000}
{"o":0.0000000844,"h":0.000000086,"l":0.0000000842,"c":0.0000000859,"v":0.0,"t":1734933600}
{"o":0.0000000859,"h":0.0000000864,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1734937200}
{"o":0.0000000852,"h":0.0000000855,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1734940800}
{"o":0.0000000843,"h":0.0000000843,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1734944400}
{"o":0.0000000841,"h":0.0000000844,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1734948000}
{"o":0.0000000839,"h":0.0000000847,"l":0.0000000837,"c":0.0000000846,"v":0.0,"t":1734951600}
{"o":0.0000000846,"h":0.000000085,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1734955200}
{"o":0.0000000843,"h":0.0000000857,"l":0.0000000842,"c":0.0000000851,"v":0.0,"t":1734958800}
{"o":0.0000000851,"h":0.0000000861,"l":0.0000000838,"c":0.0000000844,"v":259466.320265,"t":1734962400}
{"o":0.0000000844,"h":0.0000000859,"l":0.0000000835,"c":0.0000000858,"v":0.0,"t":1734966000}
{"o":0.0000000858,"h":0.000000086,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1734969600}
{"o":0.0000000838,"h":0.0000000843,"l":0.0000000833,"c":0.0000000841,"v":0.0,"t":1734973200}
{"o":0.0000000841,"h":0.0000000844,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1734976800}
{"o":0.0000000838,"h":0.0000000839,"l":0.0000000818,"c":0.0000000828,"v":0.0,"t":1734980400}
{"o":0.0000000828,"h":0.0000000832,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1734984000}
{"o":0.0000000812,"h":0.0000000818,"l":0.0000000802,"c":0.0000000816,"v":0.0,"t":1734987600}
{"o":0.0000000816,"h":0.0000000818,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1734991200}
{"o":0.0000000806,"h":0.000000082,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1734994800}
{"o":0.0000000816,"h":0.0000000823,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1734998400}
{"o":0.0000000817,"h":0.0000000828,"l":0.0000000815,"c":0.0000000827,"v":0.0,"t":1735002000}
{"o":0.0000000827,"h":0.0000000834,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1735005600}
{"o":0.0000000826,"h":0.0000000826,"l":0.0000000816,"c":0.0000000817,"v":11.782888,"t":1735009200}
{"o":0.0000000817,"h":0.000000082,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1735012800}
{"o":0.0000000813,"h":0.0000000816,"l":0.0000000809,"c":0.0000000809,"v":0.0,"t":1735016400}
{"o":0.0000000809,"h":0.0000000817,"l":0.0000000808,"c":0.0000000816,"v":0.0,"t":1735020000}
{"o":0.0000000816,"h":0.0000000819,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1735023600}
{"o":0.000000081,"h":0.0000000813,"l":0.0000000799,"c":0.0000000805,"v":0.0,"t":1735027200}
{"o":0.0000000805,"h":0.0000000812,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1735030800}
{"o":0.0000000806,"h":0.0000000814,"l":0.0000000804,"c":0.0000000814,"v":0.0,"t":1735034400}
{"o":0.0000000814,"h":0.0000000815,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1735038000}
{"o":0.0000000804,"h":0.0000000811,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1735041600}
{"o":0.000000081,"h":0.0000000812,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1735045200}
{"o":0.0000000794,"h":0.00000008,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1735048800}
{"o":0.0000000798,"h":0.0000000801,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1735052400}
{"o":0.0000000784,"h":0.0000000793,"l":0.0000000781,"c":0.0000000792,"v":0.0,"t":1735056000}
{"o":0.0000000792,"h":0.0000000799,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1735059600}
{"o":0.0000000788,"h":0.0000000792,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1735063200}
{"o":0.0000000789,"h":0.0000000796,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1735066800}
{"o":0.0000000794,"h":0.0000000803,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1735070400}
{"o":0.0000000797,"h":0.0000000799,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1735074000}
{"o":0.0000000788,"h":0.0000000791,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1735077600}
{"o":0.0000000787,"h":0.0000000791,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1735081200}
{"o":0.0000000787,"h":0.000000079,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1735084800}
{"o":0.0000000785,"h":0.0000000786,"l":0.0000000767,"c":0.0000000778,"v":0.0,"t":1735088400}
{"o":0.0000000778,"h":0.0000000779,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1735092000}
{"o":0.0000000769,"h":0.0000000777,"l":0.0000000766,"c":0.0000000776,"v":0.0,"t":1735095600}
{"o":0.0000000776,"h":0.0000000781,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1735099200}
{"o":0.0000000778,"h":0.0000000782,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1735102800}
{"o":0.0000000778,"h":0.0000000783,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1735106400}
{"o":0.000000078,"h":0.0000000791,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1735110000}
{"o":0.0000000783,"h":0.0000000786,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1735113600}
{"o":0.0000000784,"h":0.0000000786,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1735117200}
{"o":0.0000000783,"h":0.0000000789,"l":0.000000077,"c":0.0000000786,"v":0.0,"t":1735120800}
{"o":0.0000000786,"h":0.0000000795,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1735124400}
{"o":0.0000000792,"h":0.0000000795,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1735128000}
{"o":0.0000000791,"h":0.0000000792,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1735131600}
{"o":0.0000000787,"h":0.0000000788,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1735135200}
{"o":0.000000078,"h":0.0000000788,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1735138800}
{"o":0.0000000782,"h":0.0000000791,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1735142400}
{"o":0.0000000786,"h":0.0000000789,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1735146000}
{"o":0.000000078,"h":0.0000000786,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1735149600}
{"o":0.0000000782,"h":0.0000000783,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1735153200}
{"o":0.0000000779,"h":0.0000000785,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1735156800}
{"o":0.0000000783,"h":0.0000000791,"l":0.0000000781,"c":0.000000079,"v":0.0,"t":1735160400}
{"o":0.000000079,"h":0.0000000793,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1735164000}
{"o":0.0000000788,"h":0.0000000789,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1735167600}
{"o":0.0000000785,"h":0.000000079,"l":0.0000000775,"c":0.0000000788,"v":0.0,"t":1735171200}
{"o":0.0000000788,"h":0.000000079,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1735174800}
{"o":0.0000000788,"h":0.0000000791,"l":0.0000000779,"c":0.0000000787,"v":0.0,"t":1735178400}
{"o":0.0000000787,"h":0.0000000793,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1735182000}
{"o":0.0000000789,"h":0.0000000801,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1735185600}
{"o":0.0000000795,"h":0.0000000845,"l":0.0000000793,"c":0.0000000842,"v":2581364.5176039999,"t":1735189200}
{"o":0.0000000842,"h":0.0000000854,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1735192800}
{"o":0.0000000845,"h":0.0000000852,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1735196400}
{"o":0.0000000847,"h":0.000000087,"l":0.0000000845,"c":0.0000000867,"v":0.0,"t":1735200000}
{"o":0.0000000867,"h":0.0000000868,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1735203600}
{"o":0.0000000865,"h":0.0000000873,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1735207200}
{"o":0.0000000868,"h":0.0000000868,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1735210800}
{"o":0.0000000864,"h":0.0000000869,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1735214400}
{"o":0.0000000867,"h":0.0000000876,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1735218000}
{"o":0.0000000867,"h":0.0000000874,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1735221600}
{"o":0.0000000869,"h":0.0000000872,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1735225200}
{"o":0.0000000869,"h":0.000000087,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1735228800}
{"o":0.000000086,"h":0.0000000875,"l":0.0000000859,"c":0.0000000871,"v":0.0,"t":1735232400}
{"o":0.0000000871,"h":0.0000000875,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1735236000}
{"o":0.0000000866,"h":0.0000000875,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1735239600}
{"o":0.0000000867,"h":0.0000000876,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1735243200}
{"o":0.000000087,"h":0.0000000879,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1735246800}
{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1735250400}
{"o":0.0000000867,"h":0.0000000876,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1735254000}
{"o":0.000000087,"h":0.0000000876,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1735257600}
{"o":0.0000000867,"h":0.0000000878,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1735261200}
{"o":0.0000000868,"h":0.0000000872,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1735264800}
{"o":0.0000000868,"h":0.000000087,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1735268400}
{"o":0.0000000866,"h":0.0000000866,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1735272000}
{"o":0.0000000864,"h":0.0000000881,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1735275600}
{"o":0.0000000867,"h":0.0000000867,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1735279200}
{"o":0.0000000859,"h":0.0000000883,"l":0.0000000858,"c":0.0000000878,"v":0.0,"t":1735282800}
{"o":0.0000000878,"h":0.0000000878,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1735286400}
{"o":0.0000000868,"h":0.0000000868,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1735290000}
{"o":0.0000000849,"h":0.0000000868,"l":0.0000000819,"c":0.0000000831,"v":2510511.0421850001,"t":1735293600}
{"o":0.0000000831,"h":0.0000000835,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1735297200}
{"o":0.000000083,"h":0.0000000833,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1735300800}
{"o":0.0000000832,"h":0.000000084,"l":0.0000000831,"c":0.0000000838,"v":0.0,"t":1735304400}
{"o":0.0000000838,"h":0.0000000853,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1735308000}
{"o":0.0000000847,"h":0.0000000868,"l":0.0000000847,"c":0.0000000862,"v":0.0,"t":1735311600}
{"o":0.0000000862,"h":0.0000000871,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1735315200}
{"o":0.0000000861,"h":0.000000087,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1735318800}
{"o":0.0000000853,"h":0.0000000855,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1735322400}
{"o":0.0000000849,"h":0.0000000859,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1735326000}
{"o":0.000000085,"h":0.0000000861,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1735329600}
{"o":0.0000000854,"h":0.000000086,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1735333200}
{"o":0.0000000859,"h":0.0000000863,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1735336800}
{"o":0.0000000859,"h":0.0000000867,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1735340400}
{"o":0.0000000862,"h":0.0000000862,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1735344000}
{"o":0.0000000857,"h":0.0000000861,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1735347600}
{"o":0.0000000857,"h":0.0000000869,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1735351200}
{"o":0.0000000863,"h":0.0000000864,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1735354800}
{"o":0.0000000858,"h":0.0000000862,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1735358400}
{"o":0.0000000861,"h":0.0000000865,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1735362000}
{"o":0.0000000854,"h":0.0000000858,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1735365600}
{"o":0.0000000855,"h":0.0000000859,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1735369200}
{"o":0.0000000858,"h":0.0000000863,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1735372800}
{"o":0.0000000852,"h":0.0000000853,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1735376400}
{"o":0.0000000852,"h":0.0000000856,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1735380000}
{"o":0.0000000855,"h":0.0000000855,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1735383600}
{"o":0.0000000848,"h":0.0000000851,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1735387200}
{"o":0.000000085,"h":0.000000085,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1735390800}
{"o":0.0000000844,"h":0.0000000847,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1735394400}
{"o":0.0000000837,"h":0.0000000837,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1735398000}
{"o":0.0000000835,"h":0.0000000837,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1735401600}
{"o":0.0000000825,"h":0.0000000825,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1735405200}
{"o":0.0000000815,"h":0.0000000821,"l":0.000000081,"c":0.000000082,"v":0.0,"t":1735408800}
{"o":0.000000082,"h":0.0000000821,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1735412400}
{"o":0.0000000819,"h":0.0000000828,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1735416000}
{"o":0.0000000822,"h":0.0000000823,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1735419600}
{"o":0.0000000817,"h":0.0000000819,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1735423200}
{"o":0.0000000814,"h":0.0000000817,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1735426800}
{"o":0.0000000812,"h":0.000000082,"l":0.0000000812,"c":0.0000000819,"v":0.0,"t":1735430400}
{"o":0.0000000819,"h":0.0000000831,"l":0.0000000816,"c":0.0000000825,"v":0.0,"t":1735434000}
{"o":0.0000000825,"h":0.0000000825,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1735437600}
{"o":0.000000082,"h":0.0000000822,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1735441200}
{"o":0.0000000893,"h":0.0000000894,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1728244800}
{"o":0.0000000893,"h":0.00000009,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1728248400}
{"o":0.0000000899,"h":0.0000000899,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1728252000}
{"o":0.0000000893,"h":0.0000000894,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1728255600}
{"o":0.0000000887,"h":0.000000089,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1728259200}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1728262800}
{"o":0.0000000863,"h":0.0000000871,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1728266400}
{"o":0.0000000869,"h":0.0000000871,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1728270000}
{"o":0.0000000866,"h":0.0000000869,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1728273600}
{"o":0.0000000868,"h":0.0000000873,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1728277200}
{"o":0.0000000873,"h":0.0000000873,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1728280800}
{"o":0.0000000868,"h":0.0000000878,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1728284400}
{"o":0.0000000877,"h":0.0000000878,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1728288000}
{"o":0.0000000875,"h":0.0000000885,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1728291600}
{"o":0.0000000881,"h":0.0000000889,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1728295200}
{"o":0.0000000886,"h":0.0000000892,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1728298800}
{"o":0.0000000881,"h":0.0000000888,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1728302400}
{"o":0.0000000887,"h":0.0000000887,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1728306000}
{"o":0.0000000878,"h":0.0000000879,"l":0.0000000853,"c":0.0000000863,"v":0.0,"t":1728309600}
{"o":0.0000000863,"h":0.0000000875,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1728313200}
{"o":0.0000000873,"h":0.0000000879,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1728316800}
{"o":0.0000000871,"h":0.0000000876,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1728320400}
{"o":0.0000000871,"h":0.0000000892,"l":0.0000000871,"c":0.0000000892,"v":0.0,"t":1728324000}
{"o":0.0000000892,"h":0.0000000892,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1728327600}
{"o":0.0000000883,"h":0.0000000892,"l":0.0000000882,"c":0.0000000892,"v":0.0,"t":1728331200}
{"o":0.0000000892,"h":0.0000000897,"l":0.0000000883,"c":0.0000000884,"v":9000000.0,"t":1728334800}
{"o":0.0000000884,"h":0.00000009,"l":0.0000000884,"c":0.0000000899,"v":0.0,"t":1728338400}
{"o":0.0000000899,"h":0.0000000905,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1728342000}
{"o":0.0000000902,"h":0.0000000905,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1728345600}
{"o":0.0000000897,"h":0.0000000903,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1728349200}
{"o":0.0000000895,"h":0.0000000901,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1728352800}
{"o":0.0000000893,"h":0.0000000899,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1728356400}
{"o":0.0000000898,"h":0.0000000904,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1728360000}
{"o":0.00000009,"h":0.0000000909,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1728363600}
{"o":0.0000000904,"h":0.0000000913,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1728367200}
{"o":0.0000000902,"h":0.0000000915,"l":0.0000000879,"c":0.0000000885,"v":7887025.677255,"t":1728370800}
{"o":0.0000000885,"h":0.0000000887,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1728374400}
{"o":0.0000000882,"h":0.0000000886,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1728378000}
{"o":0.0000000881,"h":0.0000000883,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1728381600}
{"o":0.0000000878,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1728385200}
{"o":0.0000000876,"h":0.0000000884,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1728388800}
{"o":0.0000000883,"h":0.0000000887,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1728392400}
{"o":0.0000000873,"h":0.0000000889,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1728396000}
{"o":0.0000000879,"h":0.0000000897,"l":0.0000000877,"c":0.0000000886,"v":0.0,"t":1728399600}
{"o":0.0000000886,"h":0.0000000893,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1728403200}
{"o":0.0000000881,"h":0.000000089,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1728406800}
{"o":0.0000000883,"h":0.0000000892,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1728410400}
{"o":0.0000000886,"h":0.000000089,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1728414000}
{"o":0.0000000881,"h":0.0000000883,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1728417600}
{"o":0.0000000876,"h":0.0000000879,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1728421200}
{"o":0.0000000878,"h":0.0000000884,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1728424800}
{"o":0.0000000884,"h":0.0000000887,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1728428400}
{"o":0.0000000882,"h":0.0000000885,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1728432000}
{"o":0.0000000878,"h":0.0000000879,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1728435600}
{"o":0.0000000875,"h":0.000000088,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1728439200}
{"o":0.0000000879,"h":0.000000092,"l":0.0000000876,"c":0.0000000917,"v":5734534.8542059995,"t":1728442800}
{"o":0.0000000917,"h":0.0000000923,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1728446400}
{"o":0.0000000921,"h":0.0000000923,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1728450000}
{"o":0.0000000916,"h":0.0000000921,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1728453600}
{"o":0.000000092,"h":0.0000000926,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1728457200}
{"o":0.0000000923,"h":0.0000000927,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1728460800}
{"o":0.0000000924,"h":0.0000000926,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1728464400}
{"o":0.0000000922,"h":0.0000000927,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1728468000}
{"o":0.0000000926,"h":0.0000000927,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1728471600}
{"o":0.0000000923,"h":0.0000000936,"l":0.0000000922,"c":0.0000000932,"v":0.0,"t":1728475200}
{"o":0.0000000932,"h":0.0000000942,"l":0.0000000909,"c":0.0000000916,"v":1340603.9995039999,"t":1728478800}
{"o":0.0000000916,"h":0.0000000918,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1728482400}
{"o":0.0000000914,"h":0.0000000914,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1728486000}
{"o":0.0000000904,"h":0.0000000919,"l":0.0000000904,"c":0.0000000917,"v":0.0,"t":1728489600}
{"o":0.0000000917,"h":0.000000092,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1728493200}
{"o":0.0000000915,"h":0.0000000924,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1728496800}
{"o":0.0000000919,"h":0.0000000926,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1728500400}
{"o":0.0000000916,"h":0.0000000932,"l":0.0000000916,"c":0.0000000931,"v":0.0,"t":1728504000}
{"o":0.0000000931,"h":0.0000000932,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1728507600}
{"o":0.0000000924,"h":0.0000000928,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1728511200}
{"o":0.0000000928,"h":0.0000000929,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1728514800}
{"o":0.0000000927,"h":0.0000000939,"l":0.0000000927,"c":0.0000000933,"v":0.0,"t":1728518400}
{"o":0.0000000933,"h":0.0000000933,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1728522000}
{"o":0.0000000927,"h":0.0000000928,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1728525600}
{"o":0.0000000925,"h":0.0000000927,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1728529200}
{"o":0.0000000924,"h":0.0000000925,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1728532800}
{"o":0.0000000924,"h":0.0000000927,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1728536400}
{"o":0.0000000919,"h":0.0000000922,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1728540000}
{"o":0.000000092,"h":0.0000000925,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1728543600}
{"o":0.0000000925,"h":0.0000000933,"l":0.0000000922,"c":0.0000000932,"v":0.0,"t":1728547200}
{"o":0.0000000932,"h":0.0000000942,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1728550800}
{"o":0.0000000933,"h":0.0000000934,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1728554400}
{"o":0.0000000927,"h":0.0000000928,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1728558000}
{"o":0.0000000921,"h":0.0000000935,"l":0.0000000918,"c":0.000000093,"v":0.0,"t":1728561600}
{"o":0.000000093,"h":0.0000000941,"l":0.0000000922,"c":0.0000000936,"v":0.0,"t":1728565200}
{"o":0.0000000936,"h":0.0000000949,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1728568800}
{"o":0.000000094,"h":0.0000000944,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1728572400}
{"o":0.0000000932,"h":0.0000000938,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1728576000}
{"o":0.0000000936,"h":0.0000000947,"l":0.0000000933,"c":0.0000000946,"v":0.0,"t":1728579600}
{"o":0.0000000946,"h":0.0000000954,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1728583200}
{"o":0.0000000942,"h":0.0000000944,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1728586800}
{"o":0.0000000935,"h":0.0000000942,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1728590400}
{"o":0.0000000939,"h":0.0000000941,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1728594000}
{"o":0.0000000932,"h":0.0000000938,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1728597600}
{"o":0.0000000932,"h":0.0000000932,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1728601200}
{"o":0.0000000929,"h":0.000000093,"l":0.0000000893,"c":0.0000000896,"v":9000000.0,"t":1728604800}
{"o":0.0000000896,"h":0.0000000901,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1728608400}
{"o":0.0000000891,"h":0.0000000894,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1728612000}
{"o":0.0000000886,"h":0.0000000887,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1728615600}
{"o":0.0000000887,"h":0.0000000888,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1728619200}
{"o":0.0000000885,"h":0.0000000887,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1728622800}
{"o":0.0000000886,"h":0.0000000886,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1728626400}
{"o":0.0000000882,"h":0.0000000885,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1728630000}
{"o":0.0000000884,"h":0.0000000886,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1728633600}
{"o":0.0000000883,"h":0.0000000883,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1728637200}
{"o":0.0000000878,"h":0.0000000881,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1728640800}
{"o":0.000000088,"h":0.0000000882,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1728644400}
{"o":0.0000000879,"h":0.000000088,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1728648000}
{"o":0.0000000873,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1728651600}
{"o":0.0000000869,"h":0.000000087,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1728655200}
{"o":0.0000000867,"h":0.0000000869,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1728658800}
{"o":0.0000000864,"h":0.0000000867,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1728662400}
{"o":0.0000000862,"h":0.0000000899,"l":0.0000000853,"c":0.0000000882,"v":8157.093367,"t":1728666000}
{"o":0.0000000882,"h":0.0000000887,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1728669600}
{"o":0.0000000883,"h":0.0000000887,"l":0.0000000852,"c":0.0000000858,"v":9085821.9000269994,"t":1728673200}
{"o":0.0000000858,"h":0.000000086,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1728676800}
{"o":0.0000000855,"h":0.0000000856,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1728680400}
{"o":0.0000000856,"h":0.000000086,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1728684000}
{"o":0.0000000856,"h":0.000000086,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1728687600}
{"o":0.0000000858,"h":0.0000000859,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1728691200}
{"o":0.0000000854,"h":0.0000000857,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1728694800}
{"o":0.0000000856,"h":0.0000000863,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1728698400}
{"o":0.0000000861,"h":0.0000000863,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1728702000}
{"o":0.0000000861,"h":0.0000000861,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1728705600}
{"o":0.0000000859,"h":0.000000086,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1728709200}
{"o":0.0000000856,"h":0.0000000858,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1728712800}
{"o":0.0000000857,"h":0.000000086,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1728716400}
{"o":0.0000000858,"h":0.0000000859,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1728720000}
{"o":0.0000000857,"h":0.0000000859,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1728723600}
{"o":0.0000000856,"h":0.0000000858,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1728727200}
{"o":0.0000000851,"h":0.0000000855,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1728730800}
{"o":0.0000000854,"h":0.0000000856,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1728734400}
{"o":0.000000085,"h":0.0000000854,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1728738000}
{"o":0.0000000852,"h":0.0000000854,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1728741600}
{"o":0.000000085,"h":0.0000000857,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1728745200}
{"o":0.0000000855,"h":0.0000000856,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1728748800}
{"o":0.0000000853,"h":0.0000000856,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1728752400}
{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1728756000}
{"o":0.0000000853,"h":0.0000000854,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1728759600}
{"o":0.0000000851,"h":0.0000000852,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1728763200}
{"o":0.0000000851,"h":0.0000000853,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1728766800}
{"o":0.0000000851,"h":0.0000000853,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1728770400}
{"o":0.0000000849,"h":0.0000000854,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1728774000}
{"o":0.0000000853,"h":0.0000000853,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1728777600}
{"o":0.0000000852,"h":0.0000000859,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1728781200}
{"o":0.0000000856,"h":0.0000000857,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1728784800}
{"o":0.0000000855,"h":0.000000087,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1728788400}
{"o":0.000000086,"h":0.000000086,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1728792000}
{"o":0.0000000856,"h":0.0000000856,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1728795600}
{"o":0.0000000853,"h":0.0000000854,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1728799200}
{"o":0.0000000853,"h":0.0000000856,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1728802800}
{"o":0.0000000853,"h":0.0000000853,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1728806400}
{"o":0.0000000852,"h":0.0000000852,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1728810000}
{"o":0.0000000846,"h":0.0000000849,"l":0.0000000842,"c":0.0000000849,"v":0.0,"t":1728813600}
{"o":0.0000000849,"h":0.0000000853,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1728817200}
{"o":0.0000000852,"h":0.0000000853,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1728820800}
{"o":0.0000000848,"h":0.0000000849,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1728824400}
{"o":0.0000000849,"h":0.0000000863,"l":0.0000000848,"c":0.0000000859,"v":0.0,"t":1728828000}
{"o":0.0000000859,"h":0.0000000868,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1728831600}
{"o":0.0000000859,"h":0.0000000864,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1728835200}
{"o":0.0000000856,"h":0.0000000864,"l":0.0000000849,"c":0.0000000859,"v":0.0,"t":1728838800}
{"o":0.0000000859,"h":0.0000000864,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1728842400}
{"o":0.0000000859,"h":0.0000000862,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1728846000}
{"o":0.0000000855,"h":0.0000000865,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1728849600}
{"o":0.0000000853,"h":0.0000000856,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1728853200}
{"o":0.0000000845,"h":0.0000000848,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1728856800}
{"o":0.0000000845,"h":0.0000000853,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1728860400}
{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1728864000}
{"o":0.0000000849,"h":0.0000000849,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1728867600}
{"o":0.0000000845,"h":0.0000000849,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1728871200}
{"o":0.0000000842,"h":0.0000000842,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1728874800}
{"o":0.0000000819,"h":0.0000000827,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1728878400}
{"o":0.0000000821,"h":0.0000000828,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1728882000}
{"o":0.0000000825,"h":0.0000000828,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1728885600}
{"o":0.0000000822,"h":0.0000000824,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1728889200}
{"o":0.0000000817,"h":0.0000000822,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1728892800}
{"o":0.000000082,"h":0.0000000822,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1728896400}
{"o":0.0000000817,"h":0.0000000818,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1728900000}
{"o":0.0000000816,"h":0.0000000818,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1728903600}
{"o":0.0000000816,"h":0.0000000824,"l":0.0000000809,"c":0.0000000816,"v":0.0,"t":1728907200}
{"o":0.0000000816,"h":0.0000000819,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1728910800}
{"o":0.0000000813,"h":0.0000000813,"l":0.0000000801,"c":0.0000000806,"v":0.0,"t":1728914400}
{"o":0.0000000806,"h":0.0000000806,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1728918000}
{"o":0.0000000797,"h":0.0000000808,"l":0.0000000796,"c":0.0000000806,"v":0.0,"t":1728921600}
{"o":0.0000000806,"h":0.0000000806,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1728925200}
{"o":0.0000000803,"h":0.0000000804,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1728928800}
{"o":0.0000000802,"h":0.0000000804,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1728932400}
{"o":0.0000000803,"h":0.0000000804,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1728936000}
{"o":0.00000008,"h":0.0000000804,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1728939600}
{"o":0.0000000802,"h":0.0000000802,"l":0.000000079,"c":0.000000079,"v":0.0,"t":1728943200}
{"o":0.000000079,"h":0.0000000796,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1728946800}
{"o":0.0000000793,"h":0.0000000797,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1728950400}
{"o":0.0000000793,"h":0.0000000797,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1728954000}
{"o":0.0000000794,"h":0.0000000796,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1728957600}
{"o":0.0000000793,"h":0.0000000805,"l":0.0000000793,"c":0.0000000804,"v":0.0,"t":1728961200}
{"o":0.0000000804,"h":0.0000000806,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1728964800}
{"o":0.0000000801,"h":0.0000000811,"l":0.00000008,"c":0.000000081,"v":0.0,"t":1728968400}
{"o":0.000000081,"h":0.0000000813,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1728972000}
{"o":0.0000000807,"h":0.0000000808,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1728975600}
{"o":0.0000000806,"h":0.0000000807,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1728979200}
{"o":0.0000000807,"h":0.0000000824,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1728982800}
{"o":0.0000000809,"h":0.0000000811,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1728986400}
{"o":0.0000000806,"h":0.0000000823,"l":0.0000000806,"c":0.0000000819,"v":0.0,"t":1728990000}
{"o":0.0000000819,"h":0.0000000822,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1728993600}
{"o":0.0000000814,"h":0.0000000816,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1728997200}
{"o":0.0000000788,"h":0.0000000824,"l":0.0000000783,"c":0.000000082,"v":0.0,"t":1729000800}
{"o":0.000000082,"h":0.0000000832,"l":0.0000000807,"c":0.0000000815,"v":0.0,"t":1729004400}
{"o":0.0000000815,"h":0.0000000816,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1729008000}
{"o":0.0000000806,"h":0.0000000811,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1729011600}
{"o":0.0000000807,"h":0.0000000808,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1729015200}
{"o":0.0000000806,"h":0.0000000812,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1729018800}
{"o":0.0000000805,"h":0.000000082,"l":0.0000000804,"c":0.0000000817,"v":0.0,"t":1729022400}
{"o":0.0000000817,"h":0.0000000821,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1729026000}
{"o":0.0000000813,"h":0.0000000817,"l":0.0000000811,"c":0.0000000816,"v":0.0,"t":1729029600}
{"o":0.0000000816,"h":0.0000000824,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1729033200}
{"o":0.0000000807,"h":0.0000000814,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1729036800}
{"o":0.0000000812,"h":0.0000000816,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1729040400}
{"o":0.0000000807,"h":0.0000000809,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1729044000}
{"o":0.0000000808,"h":0.0000000812,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1729047600}
{"o":0.0000000809,"h":0.0000000815,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1729051200}
{"o":0.0000000811,"h":0.000000086,"l":0.0000000808,"c":0.0000000857,"v":10498.429973,"t":1729054800}
{"o":0.0000000857,"h":0.0000000862,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1729058400}
{"o":0.0000000858,"h":0.0000000864,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1729062000}
{"o":0.0000000861,"h":0.0000000862,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1729065600}
{"o":0.0000000856,"h":0.0000000856,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1729069200}
{"o":0.0000000851,"h":0.0000000866,"l":0.0000000846,"c":0.0000000861,"v":1046626.780942,"t":1729072800}
{"o":0.0000000861,"h":0.0000000864,"l":0.0000000847,"c":0.000000086,"v":0.0,"t":1729076400}
{"o":0.000000086,"h":0.0000000869,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1729080000}
{"o":0.0000000863,"h":0.0000000872,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1729083600}
{"o":0.0000000869,"h":0.000000087,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1729087200}
{"o":0.0000000865,"h":0.0000000871,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1729090800}
{"o":0.0000000862,"h":0.000000087,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1729094400}
{"o":0.0000000864,"h":0.0000000867,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1729098000}
{"o":0.0000000865,"h":0.0000000869,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1729101600}
{"o":0.0000000869,"h":0.0000000871,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1729105200}
{"o":0.0000000869,"h":0.0000000871,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1729108800}
{"o":0.0000000869,"h":0.0000000873,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1729112400}
{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1729116000}
{"o":0.0000000866,"h":0.0000000871,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1729119600}
{"o":0.000000087,"h":0.000000087,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1729123200}
{"o":0.0000000866,"h":0.0000000877,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1729126800}
{"o":0.0000000863,"h":0.0000000872,"l":0.0000000861,"c":0.0000000872,"v":0.0,"t":1729130400}
{"o":0.0000000872,"h":0.0000000873,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1729134000}
{"o":0.0000000867,"h":0.0000000876,"l":0.0000000867,"c":0.0000000875,"v":0.0,"t":1729137600}
{"o":0.0000000875,"h":0.0000000881,"l":0.0000000861,"c":0.0000000866,"v":75635.447705,"t":1729141200}
{"o":0.0000000866,"h":0.0000000869,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1729144800}
{"o":0.0000000868,"h":0.0000000873,"l":0.0000000854,"c":0.0000000854,"v":100000.0,"t":1729148400}
{"o":0.0000000854,"h":0.0000000857,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1729152000}
{"o":0.0000000851,"h":0.0000000853,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1729155600}
{"o":0.0000000852,"h":0.0000000861,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1729159200}
{"o":0.0000000855,"h":0.0000000869,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1729162800}
{"o":0.0000000862,"h":0.0000000863,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1729166400}
{"o":0.0000000855,"h":0.0000000861,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1729170000}
{"o":0.0000000857,"h":0.0000000869,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1729173600}
{"o":0.0000000858,"h":0.0000000864,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1729177200}
{"o":0.0000000853,"h":0.0000000867,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1729180800}
{"o":0.0000000861,"h":0.0000000873,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1729184400}
{"o":0.0000000872,"h":0.0000000883,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1729188000}
{"o":0.0000000878,"h":0.0000000879,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1729191600}
{"o":0.0000000873,"h":0.0000000873,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1729195200}
{"o":0.0000000871,"h":0.0000000871,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1729198800}
{"o":0.0000000868,"h":0.0000000868,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1729202400}
{"o":0.0000000863,"h":0.0000000868,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1729206000}
{"o":0.0000000866,"h":0.0000000871,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1729209600}
{"o":0.000000087,"h":0.0000000871,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1729213200}
{"o":0.0000000855,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1729216800}
{"o":0.0000000851,"h":0.0000000859,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1729220400}
{"o":0.0000000858,"h":0.0000000858,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1729224000}
{"o":0.0000000855,"h":0.0000000856,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1729227600}
{"o":0.0000000852,"h":0.0000000853,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1729231200}
{"o":0.0000000848,"h":0.000000085,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1729234800}
{"o":0.0000000847,"h":0.0000000849,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1729238400}
{"o":0.0000000848,"h":0.0000000851,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1729242000}
{"o":0.0000000849,"h":0.000000085,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1729245600}
{"o":0.0000000848,"h":0.0000000853,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1729249200}
{"o":0.0000000852,"h":0.0000000857,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1729252800}
{"o":0.0000000855,"h":0.0000000856,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1729256400}
{"o":0.0000000847,"h":0.0000000852,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1729260000}
{"o":0.0000000844,"h":0.0000000848,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1729263600}
{"o":0.0000000842,"h":0.0000000848,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1729267200}
{"o":0.0000000837,"h":0.0000000839,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1729270800}
{"o":0.0000000838,"h":0.000000084,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1729274400}
{"o":0.0000000835,"h":0.0000000843,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1729278000}
{"o":0.0000000842,"h":0.0000000845,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1729281600}
{"o":0.0000000843,"h":0.0000000847,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1729285200}
{"o":0.0000000844,"h":0.0000000868,"l":0.0000000844,"c":0.0000000865,"v":2994966.3067970001,"t":1729288800}
{"o":0.0000000865,"h":0.0000000866,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1729292400}
{"o":0.0000000862,"h":0.0000000865,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1729296000}
{"o":0.0000000864,"h":0.0000000865,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1729299600}
{"o":0.0000000865,"h":0.0000000866,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1729303200}
{"o":0.0000000861,"h":0.0000000864,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1729306800}
{"o":0.0000000864,"h":0.0000000866,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1729310400}
{"o":0.0000000866,"h":0.0000000866,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1729314000}
{"o":0.0000000862,"h":0.0000000864,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1729317600}
{"o":0.0000000864,"h":0.0000000866,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1729321200}
{"o":0.0000000864,"h":0.0000000864,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1729324800}
{"o":0.0000000863,"h":0.0000000873,"l":0.0000000862,"c":0.0000000871,"v":1032335.577592,"t":1729328400}
{"o":0.0000000871,"h":0.0000000875,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1729332000}
{"o":0.0000000874,"h":0.0000000878,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1729335600}
{"o":0.0000000877,"h":0.0000000878,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1729339200}
{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1729342800}
{"o":0.0000000872,"h":0.0000000872,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1729346400}
{"o":0.000000086,"h":0.0000000868,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1729350000}
{"o":0.0000000862,"h":0.0000000888,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1729353600}
{"o":0.0000000865,"h":0.0000000872,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1729357200}
{"o":0.0000000867,"h":0.000000087,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1729360800}
{"o":0.0000000866,"h":0.0000000866,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729364400}
{"o":0.0000000863,"h":0.0000000876,"l":0.000000086,"c":0.0000000873,"v":103031.915847,"t":1729368000}
{"o":0.0000000873,"h":0.0000000875,"l":0.0000000867,"c":0.0000000873,"v":129666.681216,"t":1729371600}
{"o":0.0000000873,"h":0.0000000874,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1729375200}
{"o":0.0000000863,"h":0.0000000868,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1729378800}
{"o":0.0000000858,"h":0.0000000864,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1729382400}
{"o":0.0000000863,"h":0.000000087,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1729386000}
{"o":0.0000000864,"h":0.0000000866,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1729389600}
{"o":0.0000000864,"h":0.0000000867,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1729393200}
{"o":0.0000000862,"h":0.0000000864,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1729396800}
{"o":0.000000086,"h":0.0000000864,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1729400400}
{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1729404000}
{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729407600}
{"o":0.0000000863,"h":0.0000000866,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729411200}
{"o":0.0000000863,"h":0.0000000865,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1729414800}
{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729418400}
{"o":0.0000000863,"h":0.0000000864,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1729422000}
{"o":0.0000000861,"h":0.0000000866,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1729425600}
{"o":0.0000000866,"h":0.000000087,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1729429200}
{"o":0.0000000867,"h":0.0000000867,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1729432800}
{"o":0.0000000853,"h":0.0000000863,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1729436400}
{"o":0.0000000857,"h":0.0000000861,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1729440000}
{"o":0.0000000858,"h":0.0000000872,"l":0.0000000853,"c":0.0000000867,"v":390413.5726,"t":1729443600}
{"o":0.0000000867,"h":0.0000000868,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1729447200}
{"o":0.0000000866,"h":0.000000087,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1729450800}
{"o":0.0000000867,"h":0.0000000871,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1729454400}
{"o":0.0000000854,"h":0.000000087,"l":0.0000000848,"c":0.0000000864,"v":14042.895224,"t":1729458000}
{"o":0.0000000864,"h":0.0000000867,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1729461600}
{"o":0.0000000848,"h":0.0000000857,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1729465200}
{"o":0.0000000845,"h":0.0000000928,"l":0.000000083,"c":0.0000000891,"v":6239183.0597060006,"t":1729468800}
{"o":0.0000000891,"h":0.0000000895,"l":0.0000000875,"c":0.0000000878,"v":3386491.6222930001,"t":1729472400}
{"o":0.0000000878,"h":0.0000000888,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1729476000}
{"o":0.0000000884,"h":0.0000000889,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1729479600}
{"o":0.0000000879,"h":0.0000000891,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1729483200}
{"o":0.0000000874,"h":0.0000000881,"l":0.0000000867,"c":0.0000000879,"v":0.0,"t":1729486800}
{"o":0.0000000879,"h":0.0000000883,"l":0.0000000871,"c":0.0000000881,"v":0.0,"t":1729490400}
{"o":0.0000000881,"h":0.0000000885,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1729494000}
{"o":0.0000000884,"h":0.0000000899,"l":0.0000000878,"c":0.0000000896,"v":0.0,"t":1729497600}
{"o":0.0000000896,"h":0.0000000914,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1729501200}
{"o":0.0000000895,"h":0.0000000901,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1729504800}
{"o":0.0000000897,"h":0.0000000912,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1729508400}
{"o":0.0000000896,"h":0.0000000901,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1729512000}
{"o":0.00000009,"h":0.0000000923,"l":0.0000000873,"c":0.0000000892,"v":68853.964222,"t":1729515600}
{"o":0.0000000892,"h":0.0000000918,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1729519200}
{"o":0.0000000883,"h":0.000000089,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1729522800}
{"o":0.0000000878,"h":0.000000089,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1729526400}
{"o":0.0000000881,"h":0.0000000882,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1729530000}
{"o":0.0000000876,"h":0.000000088,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1729533600}
{"o":0.0000000876,"h":0.0000000876,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1729537200}
{"o":0.0000000865,"h":0.0000000873,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1729540800}
{"o":0.0000000871,"h":0.0000000872,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1729544400}
{"o":0.0000000866,"h":0.0000000869,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1729548000}
{"o":0.0000000864,"h":0.000000088,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1729551600}
{"o":0.0000000873,"h":0.0000000903,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1729555200}
{"o":0.0000000877,"h":0.0000000885,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1729558800}
{"o":0.0000000869,"h":0.0000000874,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1729562400}
{"o":0.0000000874,"h":0.0000000883,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1729566000}
{"o":0.0000000872,"h":0.0000000873,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1729569600}
{"o":0.0000000867,"h":0.0000000869,"l":0.0000000853,"c":0.0000000861,"v":0.0,"t":1729573200}
{"o":0.0000000861,"h":0.0000000878,"l":0.0000000857,"c":0.0000000876,"v":723714.442291,"t":1729576800}
{"o":0.0000000876,"h":0.0000000883,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1729580400}
{"o":0.0000000882,"h":0.0000000899,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1729584000}
{"o":0.000000089,"h":0.0000000901,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1729587600}
{"o":0.0000000894,"h":0.0000000898,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1729591200}
{"o":0.0000000886,"h":0.0000000887,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1729594800}
{"o":0.0000000878,"h":0.000000089,"l":0.000000087,"c":0.0000000887,"v":0.0,"t":1729598400}
{"o":0.0000000887,"h":0.0000000895,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1729602000}
{"o":0.0000000888,"h":0.000000089,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1729605600}
{"o":0.0000000867,"h":0.0000000888,"l":0.0000000862,"c":0.0000000879,"v":0.0,"t":1729609200}
{"o":0.0000000879,"h":0.0000000893,"l":0.0000000876,"c":0.0000000887,"v":0.0,"t":1729612800}
{"o":0.0000000887,"h":0.0000000897,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1729616400}
{"o":0.0000000882,"h":0.0000000887,"l":0.0000000867,"c":0.0000000878,"v":0.0,"t":1729620000}
{"o":0.0000000878,"h":0.0000000881,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1729623600}
{"o":0.0000000875,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1729627200}
{"o":0.0000000876,"h":0.0000000938,"l":0.0000000876,"c":0.0000000935,"v":21794506.3998019993,"t":1729630800}
{"o":0.0000000935,"h":0.000000184,"l":0.0000000926,"c":0.000000128,"v":767991762.4629905224,"t":1729634400}
{"o":0.000000128,"h":0.0000001307,"l":0.0000001183,"c":0.0000001196,"v":26711872.5373940021,"t":1729638000}
{"o":0.0000001196,"h":0.0000001617,"l":0.0000001191,"c":0.0000001506,"v":201017818.5211150348,"t":1729641600}
{"o":0.0000001506,"h":0.0000001577,"l":0.0000001287,"c":0.0000001288,"v":60836697.7867130041,"t":1729645200}
{"o":0.0000001288,"h":0.0000001299,"l":0.0000001264,"c":0.0000001275,"v":393413.986738,"t":1729648800}
{"o":0.0000001275,"h":0.0000001286,"l":0.0000001261,"c":0.0000001268,"v":207349.583197,"t":1729652400}
{"o":0.0000001268,"h":0.0000001272,"l":0.0000001239,"c":0.0000001241,"v":5160245.4908039998,"t":1729656000}
{"o":0.0000001241,"h":0.0000001253,"l":0.0000001238,"c":0.0000001248,"v":0.0,"t":1729659600}
{"o":0.0000001248,"h":0.000000125,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1729663200}
{"o":0.0000001247,"h":0.0000001251,"l":0.0000001232,"c":0.0000001232,"v":2109242.1604789998,"t":1729666800}
{"o":0.0000001232,"h":0.000000124,"l":0.0000001227,"c":0.0000001238,"v":0.0,"t":1729670400}
{"o":0.0000001238,"h":0.0000001243,"l":0.0000001217,"c":0.000000122,"v":705126.783111,"t":1729674000}
{"o":0.000000122,"h":0.0000001221,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1729677600}
{"o":0.000000122,"h":0.0000001221,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1729681200}
{"o":0.0000001215,"h":0.0000001225,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1729684800}
{"o":0.0000001214,"h":0.0000001596,"l":0.0000001191,"c":0.0000001468,"v":261727109.8543990552,"t":1729688400}
{"o":0.0000001468,"h":0.0000006922,"l":0.0000001402,"c":0.0000001632,"v":859745670.2157877684,"t":1729692000}
{"o":0.0000001632,"h":0.0000002175,"l":0.000000139,"c":0.000000209,"v":196143637.5010938346,"t":1729695600}
{"o":0.000000209,"h":0.0000003204,"l":0.0000002035,"c":0.0000002565,"v":279880353.2049409747,"t":1729699200}
{"o":0.0000002565,"h":0.0000003519,"l":0.0000001859,"c":0.0000001871,"v":398135512.1827681661,"t":1729702800}
{"o":0.0000001871,"h":0.0000002285,"l":0.000000182,"c":0.0000002199,"v":67227211.6772390008,"t":1729706400}
{"o":0.0000002199,"h":0.0000002319,"l":0.0000002149,"c":0.0000002204,"v":32840069.7483199947,"t":1729710000}
{"o":0.0000002204,"h":0.0000002619,"l":0.0000002131,"c":0.000000218,"v":147811658.9268319607,"t":1729713600}
{"o":0.000000218,"h":0.0000002228,"l":0.0000001836,"c":0.0000001872,"v":43431955.7364479974,"t":1729717200}
{"o":0.0000001872,"h":0.0000001949,"l":0.0000001735,"c":0.0000001749,"v":14315269.2065830007,"t":1729720800}
{"o":0.0000001749,"h":0.0000001753,"l":0.0000001653,"c":0.0000001665,"v":8769840.6153219994,"t":1729724400}
{"o":0.0000001665,"h":0.0000002071,"l":0.0000001642,"c":0.0000001815,"v":59887947.772649996,"t":1729728000}
{"o":0.0000001815,"h":0.0000001831,"l":0.0000001786,"c":0.0000001803,"v":3923104.0909129996,"t":1729731600}
{"o":0.0000001803,"h":0.0000001821,"l":0.0000001766,"c":0.0000001797,"v":678234.193901,"t":1729735200}
{"o":0.0000001797,"h":0.0000001811,"l":0.0000001762,"c":0.0000001772,"v":2439205.9588299999,"t":1729738800}
{"o":0.0000001772,"h":0.000000178,"l":0.0000001694,"c":0.0000001756,"v":20400452.2450840026,"t":1729742400}
{"o":0.0000001756,"h":0.0000001806,"l":0.0000001747,"c":0.0000001796,"v":258207.806701,"t":1729746000}
{"o":0.0000001796,"h":0.0000002029,"l":0.0000001773,"c":0.0000001973,"v":43500793.0390499979,"t":1729749600}
{"o":0.0000001973,"h":0.0000002014,"l":0.0000001853,"c":0.0000001863,"v":18228771.6482170001,"t":1729753200}
{"o":0.0000001863,"h":0.0000001884,"l":0.0000001833,"c":0.0000001883,"v":4309143.9613339994,"t":1729756800}
{"o":0.0000001883,"h":0.0000002084,"l":0.0000001871,"c":0.0000001929,"v":199363585.7828600407,"t":1729760400}
{"o":0.0000001929,"h":0.0000001936,"l":0.0000001811,"c":0.0000001815,"v":9339003.1667589992,"t":1729764000}
{"o":0.0000001815,"h":0.000000182,"l":0.0000001691,"c":0.0000001693,"v":12503729.1555669997,"t":1729767600}
{"o":0.0000001693,"h":0.0000001704,"l":0.0000001396,"c":0.0000001409,"v":41850338.619908005,"t":1729771200}
{"o":0.0000001409,"h":0.0000001412,"l":0.0000001386,"c":0.0000001398,"v":0.0,"t":1729774800}
{"o":0.0000001398,"h":0.0000001409,"l":0.0000001364,"c":0.0000001375,"v":5251330.9489149991,"t":1729778400}
{"o":0.0000001375,"h":0.0000001384,"l":0.0000001244,"c":0.0000001264,"v":24703656.1142290011,"t":1729782000}
{"o":0.0000001264,"h":0.000000127,"l":0.0000001237,"c":0.0000001251,"v":644585.587575,"t":1729785600}
{"o":0.0000001251,"h":0.0000001338,"l":0.0000001248,"c":0.0000001264,"v":2989510.4874210004,"t":1729789200}
{"o":0.0000001264,"h":0.0000001269,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1729792800}
{"o":0.0000001258,"h":0.0000001262,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1729796400}
{"o":0.000000125,"h":0.0000001267,"l":0.000000123,"c":0.0000001241,"v":148621.341963,"t":1729800000}
{"o":0.0000001241,"h":0.0000001301,"l":0.0000001232,"c":0.0000001291,"v":11811172.499667,"t":1729803600}
{"o":0.0000001291,"h":0.0000001295,"l":0.000000128,"c":0.0000001286,"v":2705711.8791999999,"t":1729807200}
{"o":0.0000001286,"h":0.0000001313,"l":0.0000001266,"c":0.0000001283,"v":1943874.4101859999,"t":1729810800}
{"o":0.0000001283,"h":0.0000001288,"l":0.000000126,"c":0.0000001268,"v":554180.550302,"t":1729814400}
{"o":0.0000001268,"h":0.0000001279,"l":0.0000001265,"c":0.0000001275,"v":0.0,"t":1729818000}
{"o":0.0000001275,"h":0.0000001279,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1729821600}
{"o":0.0000001275,"h":0.0000001291,"l":0.000000126,"c":0.0000001273,"v":1000000.0,"t":1729825200}
{"o":0.0000001273,"h":0.0000001286,"l":0.000000127,"c":0.0000001284,"v":0.0,"t":1729828800}
{"o":0.0000001284,"h":0.000000129,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1729832400}
{"o":0.0000001279,"h":0.0000001283,"l":0.0000001225,"c":0.000000123,"v":9953616.1990280002,"t":1729836000}
{"o":0.000000123,"h":0.0000001246,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1729839600}
{"o":0.0000001243,"h":0.0000001251,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1729843200}
{"o":0.000000124,"h":0.0000001251,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1729846800}
{"o":0.0000001234,"h":0.000000124,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1729850400}
{"o":0.0000001231,"h":0.0000001234,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1729854000}
{"o":0.000000123,"h":0.0000001241,"l":0.0000001222,"c":0.0000001237,"v":5352335.9093260001,"t":1729857600}
{"o":0.0000001237,"h":0.0000001242,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1729861200}
{"o":0.0000001225,"h":0.0000001231,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1729864800}
{"o":0.0000001221,"h":0.0000001262,"l":0.0000001213,"c":0.0000001245,"v":0.0,"t":1729868400}
{"o":0.0000001245,"h":0.0000001259,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1729872000}
{"o":0.0000001248,"h":0.000000129,"l":0.0000001206,"c":0.0000001243,"v":500000.0,"t":1729875600}
{"o":0.0000001243,"h":0.0000001266,"l":0.0000001216,"c":0.0000001232,"v":0.0,"t":1729879200}
{"o":0.0000001232,"h":0.0000001259,"l":0.0000001225,"c":0.0000001241,"v":404478.592685,"t":1729882800}
{"o":0.0000001241,"h":0.0000001262,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1729886400}
{"o":0.0000001248,"h":0.0000001252,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1729890000}
{"o":0.0000001239,"h":0.0000001274,"l":0.0000001198,"c":0.0000001235,"v":11050927.3022709992,"t":1729893600}
{"o":0.0000001235,"h":0.0000001269,"l":0.0000001149,"c":0.0000001153,"v":6847376.0716439998,"t":1729897200}
{"o":0.0000001153,"h":0.000000116,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1729900800}
{"o":0.0000001153,"h":0.0000001173,"l":0.0000001148,"c":0.0000001162,"v":6884668.721340999,"t":1729904400}
{"o":0.0000001162,"h":0.0000001168,"l":0.0000001144,"c":0.0000001151,"v":0.0,"t":1729908000}
{"o":0.0000001151,"h":0.0000001156,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1729911600}
{"o":0.0000001145,"h":0.0000001148,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1729915200}
{"o":0.0000001139,"h":0.0000001141,"l":0.0000001128,"c":0.0000001137,"v":0.0,"t":1729918800}
{"o":0.0000001137,"h":0.000000114,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1729922400}
{"o":0.0000001126,"h":0.0000001137,"l":0.0000001121,"c":0.0000001133,"v":0.0,"t":1729926000}
{"o":0.0000001133,"h":0.0000001153,"l":0.0000001124,"c":0.0000001145,"v":490824.497556,"t":1729929600}
{"o":0.0000001145,"h":0.0000001147,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1729933200}
{"o":0.000000114,"h":0.0000001151,"l":0.0000001132,"c":0.0000001139,"v":0.0,"t":1729936800}
{"o":0.0000001139,"h":0.0000001146,"l":0.0000001131,"c":0.0000001143,"v":0.0,"t":1729940400}
{"o":0.0000001143,"h":0.0000001146,"l":0.0000001129,"c":0.0000001133,"v":6000000.0,"t":1729944000}
{"o":0.0000001133,"h":0.0000001143,"l":0.0000001131,"c":0.000000114,"v":0.0,"t":1729947600}
{"o":0.000000114,"h":0.0000001145,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1729951200}
{"o":0.0000001142,"h":0.0000001145,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1729954800}
{"o":0.0000001136,"h":0.0000001139,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1729958400}
{"o":0.0000001132,"h":0.0000001138,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1729962000}
{"o":0.0000001126,"h":0.0000001131,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1729965600}
{"o":0.0000001128,"h":0.0000001132,"l":0.0000001112,"c":0.0000001121,"v":245412.248778,"t":1729969200}
{"o":0.0000001121,"h":0.0000001122,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1729972800}
{"o":0.0000001114,"h":0.0000001124,"l":0.0000001095,"c":0.0000001107,"v":6665734.6755210003,"t":1729976400}
{"o":0.0000001107,"h":0.000000111,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1729980000}
{"o":0.0000001107,"h":0.0000001112,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1729983600}
{"o":0.000000111,"h":0.0000001118,"l":0.0000001108,"c":0.0000001111,"v":0.0,"t":1729987200}
{"o":0.0000001111,"h":0.0000001114,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1729990800}
{"o":0.00000011,"h":0.0000001108,"l":0.0000001095,"c":0.0000001106,"v":0.0,"t":1729994400}
{"o":0.0000001106,"h":0.0000001111,"l":0.0000001089,"c":0.0000001091,"v":68853.963222,"t":1729998000}
{"o":0.0000001091,"h":0.0000001094,"l":0.0000001087,"c":0.0000001088,"v":0.0,"t":1730001600}
{"o":0.0000001088,"h":0.0000001188,"l":0.0000001084,"c":0.0000001184,"v":20952236.73147,"t":1730005200}
{"o":0.0000001184,"h":0.0000001187,"l":0.0000001174,"c":0.0000001174,"v":2827983.5130520002,"t":1730008800}
{"o":0.0000001174,"h":0.0000001179,"l":0.000000115,"c":0.0000001162,"v":4415587.1315449998,"t":1730012400}
{"o":0.0000001162,"h":0.0000001163,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1730016000}
{"o":0.0000001149,"h":0.0000001212,"l":0.0000001147,"c":0.0000001206,"v":16666179.6705120001,"t":1730019600}
{"o":0.0000001206,"h":0.0000001214,"l":0.000000119,"c":0.0000001197,"v":16666179.6705120001,"t":1730023200}
{"o":0.0000001197,"h":0.0000001199,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1730026800}
{"o":0.0000001194,"h":0.0000001195,"l":0.0000001154,"c":0.0000001161,"v":2207586.5375580001,"t":1730030400}
{"o":0.0000001161,"h":0.0000001166,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1730034000}
{"o":0.0000001159,"h":0.0000001162,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1730037600}
{"o":0.0000001157,"h":0.0000001174,"l":0.0000001149,"c":0.0000001173,"v":2034817.2604719999,"t":1730041200}
{"o":0.0000001173,"h":0.0000001182,"l":0.0000001167,"c":0.0000001167,"v":0.0,"t":1730044800}
{"o":0.0000001167,"h":0.0000001171,"l":0.0000001154,"c":0.0000001171,"v":0.0,"t":1730048400}
{"o":0.0000001171,"h":0.0000001174,"l":0.0000001162,"c":0.0000001172,"v":535429.718501,"t":1730052000}
{"o":0.0000001172,"h":0.0000001176,"l":0.0000001162,"c":0.0000001163,"v":2000000.0,"t":1730055600}
{"o":0.0000001163,"h":0.0000001167,"l":0.0000001158,"c":0.0000001165,"v":0.0,"t":1730059200}
{"o":0.0000001165,"h":0.0000001167,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1730062800}
{"o":0.0000001164,"h":0.0000001164,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1730066400}
{"o":0.000000116,"h":0.0000001167,"l":0.0000001156,"c":0.0000001167,"v":0.0,"t":1730070000}
{"o":0.0000001167,"h":0.0000001173,"l":0.0000001163,"c":0.0000001171,"v":0.0,"t":1730073600}
{"o":0.0000001171,"h":0.0000001185,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1730077200}
{"o":0.0000001173,"h":0.0000001212,"l":0.000000117,"c":0.000000121,"v":13348548.6773600001,"t":1730080800}
{"o":0.000000121,"h":0.0000001211,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1730084400}
{"o":0.0000001206,"h":0.0000001219,"l":0.0000001193,"c":0.0000001197,"v":1452491.7653349999,"t":1730088000}
{"o":0.0000001197,"h":0.0000001212,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1730091600}
{"o":0.0000001203,"h":0.000000121,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1730095200}
{"o":0.0000001202,"h":0.0000001203,"l":0.0000001187,"c":0.0000001194,"v":0.0,"t":1730098800}
{"o":0.0000001194,"h":0.0000001194,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1730102400}
{"o":0.0000001186,"h":0.0000001189,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1730106000}
{"o":0.000000118,"h":0.0000001184,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1730109600}
{"o":0.0000001183,"h":0.000000119,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1730113200}
{"o":0.0000001185,"h":0.0000001208,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1730116800}
{"o":0.0000001181,"h":0.0000001198,"l":0.0000001177,"c":0.0000001197,"v":0.0,"t":1730120400}
{"o":0.0000001197,"h":0.0000001211,"l":0.0000001187,"c":0.0000001198,"v":0.0,"t":1730124000}
{"o":0.0000001198,"h":0.0000001212,"l":0.0000001188,"c":0.00000012,"v":13907.223656,"t":1730127600}
{"o":0.00000012,"h":0.0000001205,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1730131200}
{"o":0.0000001197,"h":0.0000001212,"l":0.0000001168,"c":0.0000001178,"v":1904137.0450810001,"t":1730134800}
{"o":0.0000001178,"h":0.0000001179,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1730138400}
{"o":0.0000001174,"h":0.0000001184,"l":0.0000001156,"c":0.0000001175,"v":344608.792143,"t":1730142000}
{"o":0.0000001175,"h":0.0000001182,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1730145600}
{"o":0.0000001174,"h":0.0000001176,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1730149200}
{"o":0.0000001167,"h":0.0000001169,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1730152800}
{"o":0.0000001161,"h":0.0000001168,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1730156400}
{"o":0.0000001163,"h":0.0000001169,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1730160000}
{"o":0.0000001161,"h":0.0000001171,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1730163600}
{"o":0.0000001163,"h":0.0000001168,"l":0.0000001132,"c":0.0000001147,"v":0.0,"t":1730167200}
{"o":0.0000001147,"h":0.0000001154,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1730170800}
{"o":0.0000001141,"h":0.0000001145,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1730174400}
{"o":0.000000114,"h":0.0000001189,"l":0.0000001139,"c":0.0000001183,"v":500000.0,"t":1730178000}
{"o":0.0000001183,"h":0.000000119,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1730181600}
{"o":0.0000001187,"h":0.0000001195,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1730185200}
{"o":0.0000001189,"h":0.0000001193,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1730188800}
{"o":0.0000001183,"h":0.0000001187,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1730192400}
{"o":0.0000001183,"h":0.0000001189,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1730196000}
{"o":0.0000001183,"h":0.0000001187,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1730199600}
{"o":0.0000001184,"h":0.0000001195,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1730203200}
{"o":0.0000001194,"h":0.00000012,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1730206800}
{"o":0.000000119,"h":0.00000012,"l":0.0000001177,"c":0.0000001186,"v":122706.124389,"t":1730210400}
{"o":0.0000001186,"h":0.0000001191,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1730214000}
{"o":0.0000001179,"h":0.000000118,"l":0.0000001155,"c":0.0000001166,"v":0.0,"t":1730217600}
{"o":0.0000001166,"h":0.0000001192,"l":0.0000001157,"c":0.0000001179,"v":2299769.3425520002,"t":1730221200}
{"o":0.0000001179,"h":0.0000001184,"l":0.0000001171,"c":0.0000001177,"v":0.0,"t":1730224800}
{"o":0.0000001177,"h":0.0000001203,"l":0.0000001148,"c":0.0000001173,"v":12532913.2805359997,"t":1730228400}
{"o":0.0000001173,"h":0.0000001186,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1730232000}
{"o":0.0000001171,"h":0.0000001176,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1730235600}
{"o":0.000000117,"h":0.0000001171,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1730239200}
{"o":0.0000001164,"h":0.0000001169,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1730242800}
{"o":0.0000001166,"h":0.0000001176,"l":0.0000001163,"c":0.000000117,"v":0.0,"t":1730246400}
{"o":0.000000117,"h":0.0000001182,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1730250000}
{"o":0.0000001162,"h":0.0000001168,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1730253600}
{"o":0.0000001164,"h":0.0000001166,"l":0.0000001117,"c":0.0000001119,"v":2000000.071031,"t":1730257200}
{"o":0.0000001119,"h":0.0000001123,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1730260800}
{"o":0.0000001116,"h":0.0000001122,"l":0.0000001108,"c":0.000000112,"v":0.0,"t":1730264400}
{"o":0.000000112,"h":0.0000001129,"l":0.0000001115,"c":0.0000001127,"v":0.0,"t":1730268000}
{"o":0.0000001127,"h":0.0000001131,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1730271600}
{"o":0.0000001128,"h":0.0000001134,"l":0.0000001124,"c":0.0000001133,"v":0.0,"t":1730275200}
{"o":0.0000001133,"h":0.0000001135,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1730278800}
{"o":0.0000001132,"h":0.0000001138,"l":0.0000001131,"c":0.0000001137,"v":0.0,"t":1730282400}
{"o":0.0000001137,"h":0.000000115,"l":0.0000001136,"c":0.0000001148,"v":0.0,"t":1730286000}
{"o":0.0000001148,"h":0.0000001155,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1730289600}
{"o":0.0000001148,"h":0.0000001159,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1730293200}
{"o":0.0000001142,"h":0.0000001149,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1730296800}
{"o":0.0000001146,"h":0.000000117,"l":0.0000001145,"c":0.0000001159,"v":0.0,"t":1730300400}
{"o":0.0000001159,"h":0.0000001168,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1730304000}
{"o":0.0000001151,"h":0.0000001155,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1730307600}
{"o":0.0000001149,"h":0.0000001161,"l":0.0000001147,"c":0.0000001158,"v":0.0,"t":1730311200}
{"o":0.0000001158,"h":0.0000001163,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1730314800}
{"o":0.0000001156,"h":0.0000001164,"l":0.0000001104,"c":0.0000001105,"v":92250.994524,"t":1730318400}
{"o":0.0000001105,"h":0.0000001123,"l":0.0000001103,"c":0.0000001115,"v":0.0,"t":1730322000}
{"o":0.0000001115,"h":0.0000001117,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1730325600}
{"o":0.0000001113,"h":0.0000001117,"l":0.0000001108,"c":0.0000001116,"v":0.0,"t":1730329200}
{"o":0.0000001116,"h":0.0000001119,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1730332800}
{"o":0.0000001114,"h":0.000000112,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1730336400}
{"o":0.0000001112,"h":0.0000001116,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1730340000}
{"o":0.000000111,"h":0.0000001124,"l":0.000000107,"c":0.0000001081,"v":14986194.8666769993,"t":1730343600}
{"o":0.0000001081,"h":0.0000001082,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1730347200}
{"o":0.0000001076,"h":0.0000001077,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1730350800}
{"o":0.0000001076,"h":0.0000001087,"l":0.0000001075,"c":0.0000001085,"v":0.0,"t":1730354400}
{"o":0.0000001085,"h":0.0000001088,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1730358000}
{"o":0.000000108,"h":0.0000001088,"l":0.0000001079,"c":0.0000001082,"v":0.0,"t":1730361600}
{"o":0.0000001082,"h":0.0000001083,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1730365200}
{"o":0.0000001075,"h":0.0000001079,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1730368800}
{"o":0.0000001069,"h":0.0000001079,"l":0.0000001069,"c":0.0000001077,"v":0.0,"t":1730372400}
{"o":0.0000001077,"h":0.0000001084,"l":0.0000001074,"c":0.0000001081,"v":0.0,"t":1730376000}
{"o":0.0000001081,"h":0.0000001103,"l":0.000000108,"c":0.0000001096,"v":0.0,"t":1730379600}
{"o":0.0000001096,"h":0.0000001117,"l":0.0000001095,"c":0.0000001106,"v":0.0,"t":1730383200}
{"o":0.0000001106,"h":0.0000001107,"l":0.0000001091,"c":0.0000001105,"v":0.0,"t":1730386800}
{"o":0.0000001105,"h":0.0000001114,"l":0.0000001052,"c":0.0000001061,"v":5082990.9771180004,"t":1730390400}
{"o":0.0000001061,"h":0.0000001064,"l":0.0000001052,"c":0.0000001058,"v":0.0,"t":1730394000}
{"o":0.0000001058,"h":0.0000001069,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1730397600}
{"o":0.0000001062,"h":0.0000001071,"l":0.0000001058,"c":0.0000001069,"v":0.0,"t":1730401200}
{"o":0.0000001069,"h":0.0000001071,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1730404800}
{"o":0.0000001063,"h":0.0000001067,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1730408400}
{"o":0.0000001066,"h":0.0000001076,"l":0.0000001054,"c":0.0000001055,"v":143856.566129,"t":1730412000}
{"o":0.0000001055,"h":0.0000001065,"l":0.0000001047,"c":0.0000001057,"v":143556.084717,"t":1730415600}
{"o":0.0000001057,"h":0.0000001059,"l":0.0000001051,"c":0.0000001054,"v":0.0,"t":1730419200}
{"o":0.0000001054,"h":0.0000001071,"l":0.0000001051,"c":0.0000001066,"v":0.0,"t":1730422800}
{"o":0.0000001066,"h":0.0000001077,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1730426400}
{"o":0.0000001063,"h":0.0000001068,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1730430000}
{"o":0.0000001066,"h":0.0000001069,"l":0.0000001064,"c":0.0000001064,"v":0.0,"t":1730433600}
{"o":0.0000001064,"h":0.0000001068,"l":0.0000001062,"c":0.0000001067,"v":0.0,"t":1730437200}
{"o":0.0000001067,"h":0.0000001077,"l":0.0000001066,"c":0.0000001076,"v":0.0,"t":1730440800}
{"o":0.0000001076,"h":0.0000001079,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1730444400}
{"o":0.0000001074,"h":0.0000001076,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1730448000}
{"o":0.0000001074,"h":0.0000001076,"l":0.0000001067,"c":0.0000001067,"v":0.0,"t":1730451600}
{"o":0.0000001067,"h":0.0000001067,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1730455200}
{"o":0.0000001059,"h":0.0000001062,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1730458800}
{"o":0.0000001061,"h":0.0000001062,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1730462400}
{"o":0.000000105,"h":0.0000001058,"l":0.000000103,"c":0.0000001034,"v":439060.182404,"t":1730466000}
{"o":0.0000001034,"h":0.000000105,"l":0.0000001028,"c":0.0000001043,"v":0.0,"t":1730469600}
{"o":0.0000001043,"h":0.0000001093,"l":0.0000001041,"c":0.0000001089,"v":0.0,"t":1730473200}
{"o":0.0000001089,"h":0.0000001092,"l":0.0000001067,"c":0.0000001075,"v":0.0,"t":1730476800}
{"o":0.0000001075,"h":0.0000001078,"l":0.0000001066,"c":0.0000001074,"v":0.0,"t":1730480400}
{"o":0.0000001074,"h":0.0000001081,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1730484000}
{"o":0.0000001076,"h":0.0000001084,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1730487600}
{"o":0.0000001074,"h":0.000000108,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1730491200}
{"o":0.000000108,"h":0.0000001091,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1730494800}
{"o":0.0000001083,"h":0.0000001086,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1730498400}
{"o":0.0000001079,"h":0.0000001081,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1730502000}
{"o":0.0000001077,"h":0.0000001077,"l":0.0000001068,"c":0.0000001072,"v":0.0,"t":1730505600}
{"o":0.0000001072,"h":0.0000001072,"l":0.0000001051,"c":0.0000001054,"v":35551.828201,"t":1730509200}
{"o":0.0000001054,"h":0.0000001055,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1730512800}
{"o":0.0000001053,"h":0.0000001058,"l":0.0000001052,"c":0.0000001056,"v":0.0,"t":1730516400}
{"o":0.0000001056,"h":0.0000001065,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1730520000}
{"o":0.000000106,"h":0.0000001065,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1730523600}
{"o":0.0000001057,"h":0.0000001061,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1730527200}
{"o":0.0000001057,"h":0.000000106,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1730530800}
{"o":0.0000001052,"h":0.0000001059,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1730534400}
{"o":0.0000001058,"h":0.0000001065,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1730538000}
{"o":0.000000106,"h":0.0000001066,"l":0.0000001057,"c":0.000000106,"v":0.0,"t":1730541600}
{"o":0.000000106,"h":0.0000001069,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1730545200}
{"o":0.0000001062,"h":0.000000107,"l":0.000000106,"c":0.0000001069,"v":0.0,"t":1730548800}
{"o":0.0000001069,"h":0.000000108,"l":0.0000001063,"c":0.0000001074,"v":0.0,"t":1730552400}
{"o":0.0000001074,"h":0.0000001091,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1730556000}
{"o":0.0000001079,"h":0.0000001088,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1730559600}
{"o":0.0000001077,"h":0.0000001078,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1730563200}
{"o":0.000000107,"h":0.0000001082,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1730566800}
{"o":0.0000001076,"h":0.0000001082,"l":0.0000001054,"c":0.0000001057,"v":1259236.2091250001,"t":1730570400}
{"o":0.0000001057,"h":0.0000001058,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1730574000}
{"o":0.0000001049,"h":0.0000001064,"l":0.0000001035,"c":0.0000001052,"v":1259236.2091250001,"t":1730577600}
{"o":0.0000001052,"h":0.0000001056,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1730581200}
{"o":0.0000001055,"h":0.0000001059,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1730584800}
{"o":0.0000001058,"h":0.0000001063,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1730588400}
{"o":0.0000001056,"h":0.0000001062,"l":0.0000001053,"c":0.0000001062,"v":0.0,"t":1730592000}
{"o":0.0000001062,"h":0.0000001072,"l":0.000000106,"c":0.0000001071,"v":0.0,"t":1730595600}
{"o":0.0000001071,"h":0.0000001094,"l":0.0000001068,"c":0.0000001082,"v":0.0,"t":1730599200}
{"o":0.0000001082,"h":0.0000001091,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1730602800}
{"o":0.0000001083,"h":0.0000001085,"l":0.0000001048,"c":0.0000001051,"v":75000.0,"t":1730606400}
{"o":0.0000001051,"h":0.0000001059,"l":0.0000001047,"c":0.0000001059,"v":0.0,"t":1730610000}
{"o":0.0000001059,"h":0.0000001061,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1730613600}
{"o":0.0000001051,"h":0.0000001052,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1730617200}
{"o":0.0000001049,"h":0.0000001054,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1730620800}
{"o":0.0000001047,"h":0.0000001055,"l":0.0000001044,"c":0.0000001053,"v":0.0,"t":1730624400}
{"o":0.0000001053,"h":0.0000001053,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1730628000}
{"o":0.0000001045,"h":0.000000105,"l":0.0000001041,"c":0.0000001048,"v":0.0,"t":1730631600}
{"o":0.0000001048,"h":0.0000001051,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1730635200}
{"o":0.0000001049,"h":0.0000001067,"l":0.0000001045,"c":0.0000001065,"v":0.0,"t":1730638800}
{"o":0.0000001065,"h":0.000000108,"l":0.0000001061,"c":0.0000001077,"v":0.0,"t":1730642400}
{"o":0.0000001077,"h":0.0000001088,"l":0.0000001042,"c":0.0000001043,"v":300000.0,"t":1730646000}
{"o":0.0000001043,"h":0.0000001047,"l":0.0000001034,"c":0.0000001046,"v":0.0,"t":1730649600}
{"o":0.0000001046,"h":0.0000001047,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1730653200}
{"o":0.0000001036,"h":0.0000001056,"l":0.0000001035,"c":0.000000105,"v":0.0,"t":1730656800}
{"o":0.000000105,"h":0.0000001051,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1730660400}
{"o":0.0000001036,"h":0.0000001048,"l":0.0000001025,"c":0.0000001033,"v":3000000.0,"t":1730664000}
{"o":0.0000001033,"h":0.0000001035,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1730667600}
{"o":0.0000001031,"h":0.0000001036,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1730671200}
{"o":0.0000001033,"h":0.000000104,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1730674800}
{"o":0.0000001035,"h":0.0000001048,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1730678400}
{"o":0.0000001041,"h":0.0000001044,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1730682000}
{"o":0.0000001033,"h":0.0000001036,"l":0.0000001023,"c":0.0000001023,"v":0.0,"t":1730685600}
{"o":0.0000001023,"h":0.0000001034,"l":0.000000102,"c":0.0000001033,"v":0.0,"t":1730689200}
{"o":0.0000001033,"h":0.0000001052,"l":0.0000001027,"c":0.000000105,"v":3071320.1890710001,"t":1730692800}
{"o":0.000000105,"h":0.0000001061,"l":0.0000001049,"c":0.000000106,"v":0.0,"t":1730696400}
{"o":0.000000106,"h":0.0000001063,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1730700000}
{"o":0.0000001053,"h":0.0000001065,"l":0.0000001052,"c":0.0000001061,"v":0.0,"t":1730703600}
{"o":0.0000001061,"h":0.000000107,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1730707200}
{"o":0.0000001066,"h":0.0000001066,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1730710800}
{"o":0.0000001058,"h":0.0000001066,"l":0.0000001045,"c":0.0000001054,"v":115299.275182,"t":1730714400}
{"o":0.0000001054,"h":0.0000001057,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1730718000}
{"o":0.000000105,"h":0.0000001057,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1730721600}
{"o":0.0000001049,"h":0.0000001055,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1730725200}
{"o":0.0000001055,"h":0.0000001063,"l":0.0000001048,"c":0.000000106,"v":0.0,"t":1730728800}
{"o":0.000000106,"h":0.0000001066,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1730732400}
{"o":0.0000001056,"h":0.000000108,"l":0.0000001054,"c":0.0000001075,"v":0.0,"t":1730736000}
{"o":0.0000001075,"h":0.0000001078,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1730739600}
{"o":0.0000001073,"h":0.0000001085,"l":0.000000104,"c":0.0000001054,"v":2919448.8812640002,"t":1730743200}
{"o":0.0000001054,"h":0.0000001055,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1730746800}
{"o":0.0000001051,"h":0.0000001064,"l":0.0000001004,"c":0.0000001015,"v":16594814.2748939991,"t":1730750400}
{"o":0.0000001015,"h":0.0000001041,"l":0.0000001009,"c":0.0000001034,"v":0.0,"t":1730754000}
{"o":0.0000001034,"h":0.0000001036,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1730757600}
{"o":0.0000001016,"h":0.0000001022,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1730761200}
{"o":0.0000001017,"h":0.0000001017,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1730764800}
{"o":0.0000001013,"h":0.0000001024,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1730768400}
{"o":0.0000001015,"h":0.0000001017,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1730772000}
{"o":0.0000001015,"h":0.0000001022,"l":0.0000000974,"c":0.0000000974,"v":83605.43719,"t":1730775600}
{"o":0.0000000974,"h":0.0000000976,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1730779200}
{"o":0.0000000972,"h":0.0000000975,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1730782800}
{"o":0.0000000967,"h":0.0000000972,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1730786400}
{"o":0.0000000966,"h":0.0000000984,"l":0.0000000957,"c":0.0000000976,"v":1000000.0,"t":1730790000}
{"o":0.0000000976,"h":0.0000000978,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1730793600}
{"o":0.0000000973,"h":0.0000000977,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1730797200}
{"o":0.0000000977,"h":0.0000000982,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1730800800}
{"o":0.0000000978,"h":0.0000000978,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1730804400}
{"o":0.0000000974,"h":0.0000000977,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1730808000}
{"o":0.0000000968,"h":0.0000000975,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1730811600}
{"o":0.0000000966,"h":0.0000000968,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1730815200}
{"o":0.0000000947,"h":0.000000096,"l":0.0000000943,"c":0.0000000953,"v":0.0,"t":1730818800}
{"o":0.0000000953,"h":0.0000000954,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1730822400}
{"o":0.0000000938,"h":0.0000000948,"l":0.0000000934,"c":0.0000000948,"v":0.0,"t":1730826000}
{"o":0.0000000948,"h":0.0000000952,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1730829600}
{"o":0.0000000947,"h":0.0000000967,"l":0.0000000943,"c":0.0000000962,"v":17088521.7388750017,"t":1730833200}
{"o":0.0000000962,"h":0.0000000967,"l":0.0000000907,"c":0.0000000927,"v":9025911.1707039997,"t":1730836800}
{"o":0.0000000927,"h":0.0000000937,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1730840400}
{"o":0.0000000935,"h":0.0000000943,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1730844000}
{"o":0.0000000923,"h":0.0000000929,"l":0.0000000915,"c":0.0000000921,"v":3500000.0,"t":1730847600}
{"o":0.0000000921,"h":0.0000000922,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1730851200}
{"o":0.0000000889,"h":0.0000000896,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1730854800}
{"o":0.0000000885,"h":0.0000000889,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1730858400}
{"o":0.0000000854,"h":0.0000000932,"l":0.0000000828,"c":0.0000000899,"v":5375911.1707039997,"t":1730862000}
{"o":0.0000000899,"h":0.0000000927,"l":0.0000000882,"c":0.0000000912,"v":2766594.7215689998,"t":1730865600}
{"o":0.0000000912,"h":0.0000000926,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1730869200}
{"o":0.0000000912,"h":0.0000000915,"l":0.0000000894,"c":0.0000000912,"v":0.0,"t":1730872800}
{"o":0.0000000912,"h":0.0000000922,"l":0.0000000878,"c":0.0000000899,"v":2766594.7215689998,"t":1730876400}
{"o":0.0000000899,"h":0.0000000918,"l":0.0000000888,"c":0.0000000894,"v":112473.329984,"t":1730880000}
{"o":0.0000000894,"h":0.0000000894,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1730883600}
{"o":0.0000000888,"h":0.0000000892,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1730887200}
{"o":0.0000000884,"h":0.0000000887,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1730890800}
{"o":0.0000000877,"h":0.000000088,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1730894400}
{"o":0.0000000879,"h":0.0000000883,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1730898000}
{"o":0.0000000876,"h":0.0000000888,"l":0.0000000868,"c":0.0000000885,"v":0.0,"t":1730901600}
{"o":0.0000000885,"h":0.0000000888,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1730905200}
{"o":0.0000000882,"h":0.0000000887,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1730908800}
{"o":0.000000088,"h":0.0000000887,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1730912400}
{"o":0.0000000882,"h":0.0000000895,"l":0.0000000871,"c":0.0000000885,"v":866319.0,"t":1730916000}
{"o":0.0000000885,"h":0.000000089,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1730919600}
{"o":0.0000000881,"h":0.000000089,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1730923200}
{"o":0.0000000885,"h":0.000000089,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1730926800}
{"o":0.0000000879,"h":0.0000000882,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1730930400}
{"o":0.0000000879,"h":0.000000089,"l":0.0000000877,"c":0.000000089,"v":0.0,"t":1730934000}
{"o":0.000000089,"h":0.0000000893,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1730937600}
{"o":0.0000000887,"h":0.0000000892,"l":0.0000000862,"c":0.0000000877,"v":0.0,"t":1730941200}
{"o":0.0000000877,"h":0.0000000877,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1730944800}
{"o":0.0000000867,"h":0.0000000881,"l":0.0000000867,"c":0.0000000878,"v":0.0,"t":1730948400}
{"o":0.0000000878,"h":0.0000000883,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1730952000}
{"o":0.0000000881,"h":0.0000000885,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1730955600}
{"o":0.000000088,"h":0.0000000893,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1730959200}
{"o":0.0000000886,"h":0.0000000891,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1730962800}
{"o":0.0000000883,"h":0.0000000884,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1730966400}
{"o":0.0000000879,"h":0.0000000886,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1730970000}
{"o":0.0000000882,"h":0.000000089,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1730973600}
{"o":0.0000000886,"h":0.0000000893,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1730977200}
{"o":0.0000000893,"h":0.0000000894,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1730980800}
{"o":0.0000000885,"h":0.0000000895,"l":0.0000000882,"c":0.0000000892,"v":0.0,"t":1730984400}
{"o":0.0000000892,"h":0.0000000893,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1730988000}
{"o":0.0000000885,"h":0.0000000889,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1730991600}
{"o":0.0000000862,"h":0.0000000869,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1730995200}
{"o":0.0000000856,"h":0.0000000861,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1730998800}
{"o":0.0000000848,"h":0.0000000853,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1731002400}
{"o":0.0000000844,"h":0.0000000854,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1731006000}
{"o":0.0000000842,"h":0.0000000848,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1731009600}
{"o":0.0000000842,"h":0.0000000846,"l":0.0000000838,"c":0.0000000846,"v":0.0,"t":1731013200}
{"o":0.0000000846,"h":0.0000000855,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1731016800}
{"o":0.000000085,"h":0.0000000855,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1731020400}
{"o":0.0000000846,"h":0.0000000846,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1731024000}
{"o":0.0000000835,"h":0.000000084,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1731027600}
{"o":0.0000000837,"h":0.0000000849,"l":0.0000000836,"c":0.0000000847,"v":0.0,"t":1731031200}
{"o":0.0000000847,"h":0.0000000848,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1731034800}
{"o":0.0000000838,"h":0.000000084,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1731038400}
{"o":0.0000000839,"h":0.000000084,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1731042000}
{"o":0.0000000834,"h":0.0000000839,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1731045600}
{"o":0.0000000835,"h":0.0000000841,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1731049200}
{"o":0.0000000828,"h":0.0000000838,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1731052800}
{"o":0.0000000833,"h":0.0000000835,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1731056400}
{"o":0.0000000821,"h":0.0000000826,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1731060000}
{"o":0.0000000815,"h":0.0000000818,"l":0.0000000809,"c":0.0000000818,"v":0.0,"t":1731063600}
{"o":0.0000000818,"h":0.0000000821,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1731067200}
{"o":0.0000000819,"h":0.0000000821,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1731070800}
{"o":0.0000000812,"h":0.0000000833,"l":0.000000081,"c":0.0000000832,"v":0.0,"t":1731074400}
{"o":0.0000000832,"h":0.0000000837,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1731078000}
{"o":0.0000000826,"h":0.0000000843,"l":0.0000000824,"c":0.0000000842,"v":0.0,"t":1731081600}
{"o":0.0000000842,"h":0.0000000846,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1731085200}
{"o":0.0000000834,"h":0.0000000837,"l":0.0000000822,"c":0.0000000831,"v":0.0,"t":1731088800}
{"o":0.0000000831,"h":0.0000000832,"l":0.0000000823,"c":0.0000000832,"v":0.0,"t":1731092400}
{"o":0.0000000832,"h":0.000000084,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1731096000}
{"o":0.0000000836,"h":0.0000000842,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1731099600}
{"o":0.0000000835,"h":0.0000000838,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1731103200}
{"o":0.0000000835,"h":0.0000000838,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1731106800}
{"o":0.0000000831,"h":0.0000000836,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1731110400}
{"o":0.0000000832,"h":0.0000000894,"l":0.000000083,"c":0.0000000891,"v":75000.0,"t":1731114000}
{"o":0.0000000891,"h":0.0000000901,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1731117600}
{"o":0.0000000891,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1731121200}
{"o":0.0000000892,"h":0.0000000892,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1731124800}
{"o":0.000000089,"h":0.0000000891,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1731128400}
{"o":0.0000000885,"h":0.0000000887,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1731132000}
{"o":0.0000000885,"h":0.000000089,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1731135600}
{"o":0.0000000888,"h":0.0000000889,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1731139200}
{"o":0.0000000882,"h":0.0000000882,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1731142800}
{"o":0.0000000881,"h":0.0000000882,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1731146400}
{"o":0.0000000876,"h":0.0000000882,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1731150000}
{"o":0.0000000879,"h":0.0000000889,"l":0.0000000877,"c":0.0000000888,"v":0.0,"t":1731153600}
{"o":0.0000000888,"h":0.0000000891,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1731157200}
{"o":0.000000089,"h":0.00000009,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1731160800}
{"o":0.0000000897,"h":0.0000000901,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1731164400}
{"o":0.0000000896,"h":0.0000000905,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1731168000}
{"o":0.0000000903,"h":0.0000000912,"l":0.0000000897,"c":0.0000000897,"v":0.0,"t":1731171600}
{"o":0.0000000897,"h":0.0000000899,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1731175200}
{"o":0.0000000894,"h":0.0000000901,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1731178800}
{"o":0.0000000899,"h":0.00000009,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1731182400}
{"o":0.0000000895,"h":0.0000000898,"l":0.0000000886,"c":0.0000000891,"v":401634.099875,"t":1731186000}
{"o":0.0000000891,"h":0.0000000892,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1731189600}
{"o":0.0000000883,"h":0.0000000884,"l":0.0000000875,"c":0.0000000884,"v":0.0,"t":1731193200}
{"o":0.0000000884,"h":0.0000000889,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1731196800}
{"o":0.0000000881,"h":0.0000000888,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1731200400}
{"o":0.0000000883,"h":0.0000000883,"l":0.0000000862,"c":0.0000000873,"v":0.0,"t":1731204000}
{"o":0.0000000873,"h":0.0000000896,"l":0.0000000869,"c":0.0000000896,"v":33333.0,"t":1731207600}
{"o":0.0000000896,"h":0.0000000905,"l":0.0000000879,"c":0.0000000888,"v":250000.0,"t":1731211200}
{"o":0.0000000888,"h":0.0000000893,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1731214800}
{"o":0.0000000879,"h":0.0000000888,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1731218400}
{"o":0.0000000884,"h":0.0000000887,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1731222000}
{"o":0.0000000887,"h":0.0000000892,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1731225600}
{"o":0.0000000886,"h":0.0000000889,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1731229200}
{"o":0.0000000885,"h":0.0000000889,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1731232800}
{"o":0.0000000885,"h":0.0000000888,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1731236400}
{"o":0.000000088,"h":0.0000000893,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1731240000}
{"o":0.0000000885,"h":0.0000000892,"l":0.0000000879,"c":0.0000000884,"v":354284.906153,"t":1731243600}
{"o":0.0000000884,"h":0.0000000894,"l":0.0000000873,"c":0.0000000885,"v":0.0,"t":1731247200}
{"o":0.0000000885,"h":0.0000000889,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1731250800}
{"o":0.0000000865,"h":0.0000000875,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1731254400}
{"o":0.0000000867,"h":0.0000000869,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1731258000}
{"o":0.0000000859,"h":0.0000000862,"l":0.0000000851,"c":0.0000000862,"v":0.0,"t":1731261600}
{"o":0.0000000862,"h":0.0000000886,"l":0.0000000858,"c":0.0000000877,"v":0.0,"t":1731265200}
{"o":0.0000000877,"h":0.0000000904,"l":0.0000000873,"c":0.0000000904,"v":0.0,"t":1731268800}
{"o":0.0000000904,"h":0.0000000916,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1731272400}
{"o":0.0000000881,"h":0.0000000884,"l":0.0000000855,"c":0.0000000869,"v":0.0,"t":1731276000}
{"o":0.0000000869,"h":0.0000000877,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1731279600}
{"o":0.0000000871,"h":0.0000000873,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1731283200}
{"o":0.0000000868,"h":0.0000000873,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1731286800}
{"o":0.0000000869,"h":0.0000000873,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1731290400}
{"o":0.0000000864,"h":0.0000000878,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1731294000}
{"o":0.000000087,"h":0.0000000885,"l":0.0000000869,"c":0.0000000879,"v":0.0,"t":1731297600}
{"o":0.0000000879,"h":0.0000000895,"l":0.0000000878,"c":0.0000000887,"v":0.0,"t":1731301200}
{"o":0.0000000887,"h":0.0000000898,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1731304800}
{"o":0.0000000883,"h":0.0000000887,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1731308400}
{"o":0.0000000879,"h":0.0000000892,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1731312000}
{"o":0.0000000875,"h":0.000000089,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1731315600}
{"o":0.0000000866,"h":0.0000000874,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1731319200}
{"o":0.0000000847,"h":0.0000000858,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1731322800}
{"o":0.000000084,"h":0.0000000852,"l":0.000000083,"c":0.0000000846,"v":0.0,"t":1731326400}
{"o":0.0000000846,"h":0.0000000859,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1731330000}
{"o":0.0000000842,"h":0.0000000852,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1731333600}
{"o":0.0000000835,"h":0.0000000843,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1731337200}
{"o":0.0000000834,"h":0.0000000845,"l":0.0000000823,"c":0.0000000838,"v":0.0,"t":1731340800}
{"o":0.0000000838,"h":0.0000000909,"l":0.0000000828,"c":0.0000000887,"v":832934.9454580001,"t":1731344400}
{"o":0.0000000887,"h":0.0000000902,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1731348000}
{"o":0.0000000886,"h":0.0000000905,"l":0.0000000879,"c":0.0000000892,"v":0.0,"t":1731351600}
{"o":0.0000000892,"h":0.00000009,"l":0.0000000871,"c":0.0000000888,"v":0.0,"t":1731355200}
{"o":0.0000000888,"h":0.0000000901,"l":0.0000000879,"c":0.0000000888,"v":0.0,"t":1731358800}
{"o":0.0000000888,"h":0.0000000902,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1731362400}
{"o":0.0000000883,"h":0.0000000888,"l":0.0000000861,"c":0.0000000875,"v":0.0,"t":1731366000}
{"o":0.0000000875,"h":0.0000000903,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1731369600}
{"o":0.0000000882,"h":0.0000000891,"l":0.0000000878,"c":0.0000000888,"v":0.0,"t":1731373200}
{"o":0.0000000888,"h":0.0000000927,"l":0.0000000884,"c":0.0000000896,"v":5540294.6894180002,"t":1731376800}
{"o":0.0000000896,"h":0.0000000901,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1731380400}
{"o":0.0000000884,"h":0.0000000899,"l":0.000000088,"c":0.0000000893,"v":0.0,"t":1731384000}
{"o":0.0000000893,"h":0.0000000905,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1731387600}
{"o":0.0000000896,"h":0.0000000897,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1731391200}
{"o":0.0000000887,"h":0.0000000892,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1731394800}
{"o":0.0000000879,"h":0.0000000884,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1731398400}
{"o":0.0000000867,"h":0.0000000904,"l":0.0000000866,"c":0.0000000904,"v":0.0,"t":1731402000}
{"o":0.0000000904,"h":0.0000000935,"l":0.0000000897,"c":0.0000000916,"v":0.0,"t":1731405600}
{"o":0.0000000916,"h":0.0000000928,"l":0.0000000904,"c":0.0000000924,"v":0.0,"t":1731409200}
{"o":0.0000000924,"h":0.0000000945,"l":0.0000000912,"c":0.0000000934,"v":0.0,"t":1731412800}
{"o":0.0000000934,"h":0.0000000963,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1731416400}
{"o":0.0000000931,"h":0.0000000952,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1731420000}
{"o":0.0000000915,"h":0.0000000931,"l":0.0000000882,"c":0.0000000895,"v":284980.150595,"t":1731423600}
{"o":0.0000000895,"h":0.0000000911,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1731427200}
{"o":0.000000089,"h":0.0000000902,"l":0.0000000884,"c":0.0000000898,"v":0.0,"t":1731430800}
{"o":0.0000000898,"h":0.0000000901,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1731434400}
{"o":0.0000000883,"h":0.0000000907,"l":0.0000000873,"c":0.0000000899,"v":250000.0,"t":1731438000}
{"o":0.0000000899,"h":0.0000000908,"l":0.0000000886,"c":0.0000000893,"v":133211.672258,"t":1731441600}
{"o":0.0000000893,"h":0.0000000907,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1731445200}
{"o":0.0000000893,"h":0.0000000904,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1731448800}
{"o":0.0000000884,"h":0.0000000899,"l":0.0000000884,"c":0.0000000898,"v":0.0,"t":1731452400}
{"o":0.0000000898,"h":0.0000000904,"l":0.0000000891,"c":0.0000000903,"v":0.0,"t":1731456000}
{"o":0.0000000903,"h":0.0000000921,"l":0.0000000889,"c":0.0000000895,"v":15674.362018,"t":1731459600}
{"o":0.0000000895,"h":0.0000000928,"l":0.0000000894,"c":0.0000000908,"v":0.0,"t":1731463200}
{"o":0.0000000908,"h":0.0000000927,"l":0.0000000905,"c":0.0000000927,"v":0.0,"t":1731466800}
{"o":0.0000000927,"h":0.0000000938,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1731470400}
{"o":0.0000000917,"h":0.0000000924,"l":0.0000000909,"c":0.0000000921,"v":0.0,"t":1731474000}
{"o":0.0000000921,"h":0.0000000934,"l":0.0000000912,"c":0.0000000932,"v":0.0,"t":1731477600}
{"o":0.0000000932,"h":0.0000000935,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1731481200}
{"o":0.0000000918,"h":0.0000000924,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1731484800}
{"o":0.0000000915,"h":0.0000000918,"l":0.0000000901,"c":0.0000000913,"v":0.0,"t":1731488400}
{"o":0.0000000913,"h":0.0000000922,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1731492000}
{"o":0.0000000909,"h":0.0000000915,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1731495600}
{"o":0.0000000906,"h":0.0000000914,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1731499200}
{"o":0.0000000907,"h":0.0000000913,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1731502800}
{"o":0.0000000885,"h":0.0000000899,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1731506400}
{"o":0.0000000868,"h":0.0000000891,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1731510000}
{"o":0.000000087,"h":0.0000000885,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1731513600}
{"o":0.0000000867,"h":0.0000000874,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1731517200}
{"o":0.000000086,"h":0.0000000869,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1731520800}
{"o":0.0000000858,"h":0.0000000896,"l":0.0000000856,"c":0.0000000893,"v":0.0,"t":1731524400}
{"o":0.0000000893,"h":0.0000000905,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1731528000}
{"o":0.0000000889,"h":0.0000000915,"l":0.0000000884,"c":0.0000000892,"v":1075558.2124979999,"t":1731531600}
{"o":0.0000000892,"h":0.0000000894,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1731535200}
{"o":0.0000000879,"h":0.0000000884,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1731538800}
{"o":0.0000000871,"h":0.0000000886,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1731542400}
{"o":0.0000000879,"h":0.0000000883,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1731546000}
{"o":0.0000000867,"h":0.0000000894,"l":0.0000000866,"c":0.0000000887,"v":26693.025411,"t":1731549600}
{"o":0.0000000887,"h":0.0000000908,"l":0.0000000869,"c":0.0000000881,"v":6599.936935,"t":1731553200}
{"o":0.0000000881,"h":0.0000000891,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1731556800}
{"o":0.0000000878,"h":0.0000000889,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1731560400}
{"o":0.0000000883,"h":0.0000000895,"l":0.0000000875,"c":0.0000000895,"v":0.0,"t":1731564000}
{"o":0.0000000895,"h":0.0000000898,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1731567600}
{"o":0.0000000886,"h":0.0000000888,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1731571200}
{"o":0.0000000881,"h":0.0000000881,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1731574800}
{"o":0.0000000872,"h":0.0000000891,"l":0.000000087,"c":0.0000000889,"v":0.0,"t":1731578400}
{"o":0.0000000889,"h":0.0000000905,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1731582000}
{"o":0.0000000894,"h":0.0000000899,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1731585600}
{"o":0.0000000893,"h":0.0000000905,"l":0.0000000887,"c":0.0000000902,"v":0.0,"t":1731589200}
{"o":0.0000000902,"h":0.0000000919,"l":0.0000000887,"c":0.0000000918,"v":0.0,"t":1731592800}
{"o":0.0000000918,"h":0.0000000924,"l":0.0000000906,"c":0.0000000918,"v":0.0,"t":1731596400}
{"o":0.0000000918,"h":0.0000000921,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1731600000}
{"o":0.0000000891,"h":0.0000000901,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1731603600}
{"o":0.0000000898,"h":0.0000000903,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1731607200}
{"o":0.0000000902,"h":0.0000000902,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1731610800}
{"o":0.0000000897,"h":0.0000000911,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1731614400}
{"o":0.0000000905,"h":0.0000000912,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1731618000}
{"o":0.0000000902,"h":0.000000092,"l":0.00000009,"c":0.0000000912,"v":0.0,"t":1731621600}
{"o":0.0000000912,"h":0.0000000935,"l":0.0000000909,"c":0.0000000923,"v":0.0,"t":1731625200}
{"o":0.0000000923,"h":0.0000000924,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1731628800}
{"o":0.0000000921,"h":0.0000000928,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1731632400}
{"o":0.0000000921,"h":0.0000000929,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1731636000}
{"o":0.000000092,"h":0.0000000925,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1731639600}
{"o":0.0000000925,"h":0.0000000945,"l":0.0000000924,"c":0.0000000939,"v":0.0,"t":1731643200}
{"o":0.0000000939,"h":0.0000000943,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1731646800}
{"o":0.0000000927,"h":0.0000000927,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1731650400}
{"o":0.0000000921,"h":0.0000000924,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1731654000}
{"o":0.0000000924,"h":0.000000093,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1731657600}
{"o":0.0000000915,"h":0.0000000916,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1731661200}
{"o":0.0000000908,"h":0.000000091,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1731664800}
{"o":0.0000000906,"h":0.0000000911,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1731668400}
{"o":0.0000000905,"h":0.0000000909,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1731672000}
{"o":0.0000000903,"h":0.0000000907,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1731675600}
{"o":0.00000009,"h":0.000000092,"l":0.0000000898,"c":0.0000000914,"v":0.0,"t":1731679200}
{"o":0.0000000914,"h":0.0000000935,"l":0.0000000914,"c":0.0000000929,"v":0.0,"t":1731682800}
{"o":0.0000000929,"h":0.0000000929,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1731686400}
{"o":0.0000000923,"h":0.0000000924,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1731690000}
{"o":0.0000000917,"h":0.0000000925,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1731693600}
{"o":0.0000000918,"h":0.0000000919,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1731697200}
{"o":0.0000000911,"h":0.0000000911,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1731700800}
{"o":0.0000000895,"h":0.0000000897,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1731704400}
{"o":0.0000000883,"h":0.0000000888,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1731708000}
{"o":0.0000000886,"h":0.0000000886,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1731711600}
{"o":0.0000000885,"h":0.0000000896,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1731715200}
{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1731718800}
{"o":0.0000000885,"h":0.0000000886,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1731722400}
{"o":0.0000000884,"h":0.0000000884,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1731726000}
{"o":0.0000000873,"h":0.0000000879,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1731729600}
{"o":0.0000000879,"h":0.0000000892,"l":0.0000000871,"c":0.0000000886,"v":40090.926335,"t":1731733200}
{"o":0.0000000886,"h":0.0000000896,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1731736800}
{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1731740400}
{"o":0.0000000895,"h":0.0000000898,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1731744000}
{"o":0.0000000893,"h":0.0000000901,"l":0.0000000891,"c":0.0000000901,"v":0.0,"t":1731747600}
{"o":0.0000000901,"h":0.0000000901,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1731751200}
{"o":0.0000000897,"h":0.0000000904,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1731754800}
{"o":0.0000000895,"h":0.0000000906,"l":0.0000000883,"c":0.0000000894,"v":0.0,"t":1731758400}
{"o":0.0000000894,"h":0.00000009,"l":0.0000000886,"c":0.0000000899,"v":0.0,"t":1731762000}
{"o":0.0000000899,"h":0.0000000904,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1731765600}
{"o":0.0000000902,"h":0.0000000916,"l":0.0000000901,"c":0.0000000911,"v":0.0,"t":1731769200}
{"o":0.0000000911,"h":0.0000000918,"l":0.0000000888,"c":0.0000000894,"v":76998.925687,"t":1731772800}
{"o":0.0000000894,"h":0.0000000898,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1731776400}
{"o":0.000000089,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1731780000}
{"o":0.0000000886,"h":0.0000000889,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1731783600}
{"o":0.0000000887,"h":0.0000000893,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1731787200}
{"o":0.000000089,"h":0.0000000892,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1731790800}
{"o":0.0000000884,"h":0.0000000895,"l":0.0000000882,"c":0.0000000895,"v":0.0,"t":1731794400}
{"o":0.0000000895,"h":0.0000000896,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1731798000}
{"o":0.0000000889,"h":0.0000000896,"l":0.0000000878,"c":0.0000000887,"v":2651464.2677549999,"t":1731801600}
{"o":0.0000000887,"h":0.0000000901,"l":0.000000088,"c":0.0000000894,"v":0.0,"t":1731805200}
{"o":0.0000000894,"h":0.000000091,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1731808800}
{"o":0.0000000893,"h":0.0000000898,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1731812400}
{"o":0.0000000873,"h":0.0000000873,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1731816000}
{"o":0.0000000823,"h":0.0000000825,"l":0.0000000808,"c":0.0000000817,"v":0.0,"t":1731819600}
{"o":0.0000000817,"h":0.000000082,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1731823200}
{"o":0.0000000807,"h":0.0000000817,"l":0.0000000806,"c":0.0000000815,"v":0.0,"t":1731826800}
{"o":0.0000000815,"h":0.0000000887,"l":0.0000000799,"c":0.0000000885,"v":284980.150595,"t":1731830400}
{"o":0.0000000885,"h":0.0000000892,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1731834000}
{"o":0.0000000883,"h":0.0000000886,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1731837600}
{"o":0.0000000875,"h":0.0000000897,"l":0.0000000871,"c":0.0000000895,"v":0.0,"t":1731841200}
{"o":0.0000005129,"h":0.0000005166,"l":0.0000005123,"c":0.0000005129,"v":0.0,"t":1724644800}
{"o":0.0000005129,"h":0.0000005178,"l":0.0000005127,"c":0.0000005174,"v":0.0,"t":1724648400}
{"o":0.0000005174,"h":0.0000005213,"l":0.0000005167,"c":0.0000005191,"v":0.0,"t":1724652000}
{"o":0.0000005191,"h":0.0000005213,"l":0.0000005175,"c":0.0000005188,"v":0.0,"t":1724655600}
{"o":0.0000005188,"h":0.0000005197,"l":0.0000005136,"c":0.0000005166,"v":0.0,"t":1724659200}
{"o":0.0000005166,"h":0.0000005209,"l":0.0000005138,"c":0.000000514,"v":0.0,"t":1724662800}
{"o":0.000000514,"h":0.0000005148,"l":0.0000005091,"c":0.0000005119,"v":0.0,"t":1724666400}
{"o":0.0000005119,"h":0.0000005154,"l":0.0000005099,"c":0.0000005148,"v":0.0,"t":1724670000}
{"o":0.0000005148,"h":0.0000005202,"l":0.0000005122,"c":0.000000518,"v":0.0,"t":1724673600}
{"o":0.000000518,"h":0.0000005195,"l":0.0000005144,"c":0.0000005154,"v":0.0,"t":1724677200}
{"o":0.0000005154,"h":0.0000005317,"l":0.0000005107,"c":0.0000005248,"v":0.0,"t":1724680800}
{"o":0.0000005248,"h":0.0000005293,"l":0.0000005215,"c":0.0000005237,"v":0.0,"t":1724684400}
{"o":0.0000005237,"h":0.000000526,"l":0.0000005187,"c":0.0000005208,"v":222012.228747,"t":1724688000}
{"o":0.0000005208,"h":0.0000005281,"l":0.0000005202,"c":0.0000005219,"v":0.0,"t":1724691600}
{"o":0.0000005219,"h":0.0000005254,"l":0.0000005156,"c":0.0000005171,"v":0.0,"t":1724695200}
{"o":0.0000005171,"h":0.0000005214,"l":0.0000005167,"c":0.0000005201,"v":0.0,"t":1724698800}
{"o":0.0000005201,"h":0.0000005221,"l":0.0000005158,"c":0.0000005175,"v":0.0,"t":1724702400}
{"o":0.0000005175,"h":0.0000005254,"l":0.0000005172,"c":0.0000005215,"v":0.0,"t":1724706000}
{"o":0.0000005215,"h":0.0000005235,"l":0.0000005191,"c":0.0000005219,"v":0.0,"t":1724709600}
{"o":0.0000005219,"h":0.0000005241,"l":0.0000005192,"c":0.000000523,"v":0.0,"t":1724713200}
{"o":0.000000523,"h":0.0000005233,"l":0.0000005192,"c":0.0000005214,"v":0.0,"t":1724716800}
{"o":0.0000005214,"h":0.0000005219,"l":0.000000517,"c":0.0000005193,"v":0.0,"t":1724720400}
{"o":0.0000005193,"h":0.00000052,"l":0.0000005167,"c":0.0000005193,"v":0.0,"t":1724724000}
{"o":0.0000005193,"h":0.000000522,"l":0.0000005179,"c":0.0000005183,"v":0.0,"t":1724727600}
{"o":0.0000005183,"h":0.0000005237,"l":0.000000517,"c":0.0000005218,"v":89432.517297,"t":1724731200}
{"o":0.0000005218,"h":0.0000005221,"l":0.0000005183,"c":0.0000005194,"v":0.0,"t":1724734800}
{"o":0.0000005194,"h":0.0000005253,"l":0.0000005193,"c":0.0000005235,"v":0.0,"t":1724738400}
{"o":0.0000005235,"h":0.0000005273,"l":0.0000005226,"c":0.0000005249,"v":0.0,"t":1724742000}
{"o":0.0000005249,"h":0.0000005283,"l":0.0000005237,"c":0.0000005274,"v":0.0,"t":1724745600}
{"o":0.0000005274,"h":0.00000053,"l":0.0000005249,"c":0.0000005289,"v":0.0,"t":1724749200}
{"o":0.0000005289,"h":0.0000005394,"l":0.0000005289,"c":0.0000005387,"v":0.0,"t":1724752800}
{"o":0.0000005387,"h":0.0000005398,"l":0.0000005343,"c":0.0000005367,"v":0.0,"t":1724756400}
{"o":0.0000005367,"h":0.000000542,"l":0.0000005359,"c":0.0000005366,"v":0.0,"t":1724760000}
{"o":0.0000005366,"h":0.0000005394,"l":0.0000005324,"c":0.0000005369,"v":0.0,"t":1724763600}
{"o":0.0000005369,"h":0.0000005398,"l":0.0000005174,"c":0.0000005243,"v":19074.784001,"t":1724767200}
{"o":0.0000005243,"h":0.0000005263,"l":0.0000005173,"c":0.0000005212,"v":19074.784001,"t":1724770800}
{"o":0.0000005212,"h":0.0000005228,"l":0.0000005158,"c":0.0000005215,"v":0.0,"t":1724774400}
{"o":0.0000005215,"h":0.0000005221,"l":0.0000005169,"c":0.000000517,"v":0.0,"t":1724778000}
{"o":0.000000517,"h":0.0000005191,"l":0.000000515,"c":0.0000005155,"v":0.0,"t":1724781600}
{"o":0.0000005155,"h":0.000000519,"l":0.0000005152,"c":0.000000517,"v":0.0,"t":1724785200}
{"o":0.000000517,"h":0.0000005231,"l":0.0000005166,"c":0.0000005228,"v":620000.0,"t":1724788800}
{"o":0.0000005228,"h":0.000000546,"l":0.000000503,"c":0.0000005198,"v":2248567.83861,"t":1724792400}
{"o":0.0000005198,"h":0.0000005392,"l":0.0000005187,"c":0.0000005259,"v":0.0,"t":1724796000}
{"o":0.0000005259,"h":0.0000005299,"l":0.0000005245,"c":0.0000005282,"v":0.0,"t":1724799600}
{"o":0.0000005282,"h":0.0000005335,"l":0.0000005279,"c":0.0000005314,"v":0.0,"t":1724803200}
{"o":0.0000005314,"h":0.0000005336,"l":0.0000005269,"c":0.0000005279,"v":0.0,"t":1724806800}
{"o":0.0000005279,"h":0.000000532,"l":0.0000005008,"c":0.0000005015,"v":2778582.8533660001,"t":1724810400}
{"o":0.0000005015,"h":0.0000005022,"l":0.0000004963,"c":0.0000004968,"v":0.0,"t":1724814000}
{"o":0.0000004968,"h":0.0000005,"l":0.0000004964,"c":0.0000004995,"v":0.0,"t":1724817600}
{"o":0.0000004995,"h":0.0000005002,"l":0.0000004948,"c":0.0000004994,"v":0.0,"t":1724821200}
{"o":0.0000004994,"h":0.0000005008,"l":0.000000499,"c":0.0000005002,"v":0.0,"t":1724824800}
{"o":0.0000005002,"h":0.0000005121,"l":0.0000004994,"c":0.0000005114,"v":0.0,"t":1724828400}
{"o":0.0000005114,"h":0.0000005155,"l":0.000000505,"c":0.0000005076,"v":0.0,"t":1724832000}
{"o":0.0000005076,"h":0.000000508,"l":0.0000004973,"c":0.0000004977,"v":0.0,"t":1724835600}
{"o":0.0000004977,"h":0.0000005021,"l":0.0000004973,"c":0.0000005016,"v":0.0,"t":1724839200}
{"o":0.0000005016,"h":0.0000005045,"l":0.0000004985,"c":0.0000005024,"v":1017151.88809,"t":1724842800}
{"o":0.0000005024,"h":0.000000503,"l":0.0000004977,"c":0.0000005009,"v":0.0,"t":1724846400}
{"o":0.0000005009,"h":0.0000005094,"l":0.0000005,"c":0.0000005092,"v":0.0,"t":1724850000}
{"o":0.0000005092,"h":0.0000005136,"l":0.0000005034,"c":0.0000005102,"v":0.0,"t":1724853600}
{"o":0.0000005102,"h":0.0000005179,"l":0.0000005102,"c":0.000000513,"v":0.0,"t":1724857200}
{"o":0.000000513,"h":0.0000005276,"l":0.0000005128,"c":0.0000005172,"v":0.0,"t":1724860800}
{"o":0.0000005172,"h":0.000000522,"l":0.0000005157,"c":0.0000005202,"v":0.0,"t":1724864400}
{"o":0.0000005202,"h":0.0000005208,"l":0.0000005111,"c":0.0000005113,"v":0.0,"t":1724868000}
{"o":0.0000005113,"h":0.0000005145,"l":0.0000004885,"c":0.0000004932,"v":4000000.0,"t":1724871600}
{"o":0.0000004932,"h":0.000000497,"l":0.0000004865,"c":0.0000004938,"v":0.0,"t":1724875200}
{"o":0.0000004938,"h":0.0000004982,"l":0.0000004912,"c":0.0000004974,"v":0.0,"t":1724878800}
{"o":0.0000004974,"h":0.0000005027,"l":0.0000004959,"c":0.0000004961,"v":0.0,"t":1724882400}
{"o":0.0000004961,"h":0.0000004975,"l":0.0000004933,"c":0.0000004944,"v":0.0,"t":1724886000}
{"o":0.0000004944,"h":0.0000004952,"l":0.0000004908,"c":0.0000004932,"v":0.0,"t":1724889600}
{"o":0.0000004932,"h":0.0000004977,"l":0.0000004914,"c":0.0000004961,"v":0.0,"t":1724893200}
{"o":0.0000004961,"h":0.0000004979,"l":0.0000004942,"c":0.0000004946,"v":0.0,"t":1724896800}
{"o":0.0000004946,"h":0.0000004976,"l":0.0000004937,"c":0.0000004968,"v":0.0,"t":1724900400}
{"o":0.0000004968,"h":0.0000004971,"l":0.0000004948,"c":0.000000496,"v":0.0,"t":1724904000}
{"o":0.000000496,"h":0.000000497,"l":0.0000004931,"c":0.0000004934,"v":0.0,"t":1724907600}
{"o":0.0000004934,"h":0.0000005075,"l":0.0000004897,"c":0.0000005051,"v":7930769.4476619996,"t":1724911200}
{"o":0.0000005051,"h":0.0000005059,"l":0.0000005041,"c":0.0000005054,"v":0.0,"t":1724914800}
{"o":0.0000005054,"h":0.0000005063,"l":0.0000005035,"c":0.0000005039,"v":0.0,"t":1724918400}
{"o":0.0000005039,"h":0.0000005046,"l":0.000000501,"c":0.0000005032,"v":0.0,"t":1724922000}
{"o":0.0000005032,"h":0.0000005202,"l":0.0000005014,"c":0.0000005193,"v":22894.664687,"t":1724925600}
{"o":0.0000005193,"h":0.0000005195,"l":0.0000005133,"c":0.0000005176,"v":0.0,"t":1724929200}
{"o":0.0000005176,"h":0.0000005192,"l":0.0000005161,"c":0.000000518,"v":0.0,"t":1724932800}
{"o":0.000000518,"h":0.0000005209,"l":0.000000517,"c":0.000000518,"v":0.0,"t":1724936400}
{"o":0.000000518,"h":0.0000005207,"l":0.0000005166,"c":0.0000005186,"v":0.0,"t":1724940000}
{"o":0.0000005186,"h":0.0000005188,"l":0.0000005114,"c":0.000000516,"v":0.0,"t":1724943600}
{"o":0.000000516,"h":0.0000005244,"l":0.0000005133,"c":0.0000005229,"v":0.0,"t":1724947200}
{"o":0.0000005229,"h":0.000000525,"l":0.0000005192,"c":0.0000005199,"v":1999.481753,"t":1724950800}
{"o":0.0000005199,"h":0.0000005397,"l":0.0000005198,"c":0.0000005375,"v":0.0,"t":1724954400}
{"o":0.0000005375,"h":0.0000005449,"l":0.0000005316,"c":0.0000005353,"v":0.0,"t":1724958000}
{"o":0.0000005353,"h":0.0000005393,"l":0.0000005312,"c":0.0000005356,"v":0.0,"t":1724961600}
{"o":0.0000005356,"h":0.0000005393,"l":0.0000005354,"c":0.0000005389,"v":0.0,"t":1724965200}
{"o":0.0000005389,"h":0.0000005439,"l":0.000000536,"c":0.0000005372,"v":0.0,"t":1724968800}
{"o":0.0000005372,"h":0.0000005387,"l":0.000000535,"c":0.0000005363,"v":0.0,"t":1724972400}
{"o":0.0000005363,"h":0.0000005379,"l":0.0000005322,"c":0.0000005348,"v":0.0,"t":1724976000}
{"o":0.0000005348,"h":0.0000005385,"l":0.0000005335,"c":0.0000005367,"v":0.0,"t":1724979600}
{"o":0.0000005367,"h":0.0000005424,"l":0.0000005357,"c":0.0000005395,"v":0.0,"t":1724983200}
{"o":0.0000005395,"h":0.0000005428,"l":0.0000005393,"c":0.0000005413,"v":0.0,"t":1724986800}
{"o":0.0000005413,"h":0.0000005413,"l":0.0000005368,"c":0.0000005397,"v":0.0,"t":1724990400}
{"o":0.0000005397,"h":0.0000005473,"l":0.0000005394,"c":0.000000544,"v":0.0,"t":1724994000}
{"o":0.000000544,"h":0.0000005464,"l":0.0000005375,"c":0.000000538,"v":0.0,"t":1724997600}
{"o":0.000000538,"h":0.0000005403,"l":0.000000537,"c":0.0000005402,"v":0.0,"t":1725001200}
{"o":0.0000005402,"h":0.0000005403,"l":0.0000005367,"c":0.0000005384,"v":0.0,"t":1725004800}
{"o":0.0000005384,"h":0.000000539,"l":0.0000005362,"c":0.0000005371,"v":0.0,"t":1725008400}
{"o":0.0000005371,"h":0.0000005392,"l":0.0000005363,"c":0.0000005384,"v":0.0,"t":1725012000}
{"o":0.0000005384,"h":0.0000005426,"l":0.0000005375,"c":0.0000005415,"v":0.0,"t":1725015600}
{"o":0.0000005415,"h":0.0000005422,"l":0.0000005337,"c":0.0000005367,"v":0.0,"t":1725019200}
{"o":0.0000005367,"h":0.0000005441,"l":0.0000005342,"c":0.0000005371,"v":0.0,"t":1725022800}
{"o":0.0000005371,"h":0.0000005537,"l":0.0000005349,"c":0.0000005531,"v":0.0,"t":1725026400}
{"o":0.0000005531,"h":0.0000005681,"l":0.0000005527,"c":0.0000005635,"v":0.0,"t":1725030000}
{"o":0.0000005635,"h":0.0000005683,"l":0.0000005583,"c":0.0000005609,"v":0.0,"t":1725033600}
{"o":0.0000005609,"h":0.0000005634,"l":0.0000003961,"c":0.0000003973,"v":36328099.9355619997,"t":1725037200}
{"o":0.0000003973,"h":0.0000003976,"l":0.0000003874,"c":0.0000003898,"v":0.0,"t":1725040800}
{"o":0.0000003898,"h":0.0000003942,"l":0.0000003898,"c":0.0000003929,"v":0.0,"t":1725044400}
{"o":0.0000003929,"h":0.0000003938,"l":0.0000003772,"c":0.0000003778,"v":8335748.5601000004,"t":1725048000}
{"o":0.0000003778,"h":0.0000003784,"l":0.0000003761,"c":0.0000003776,"v":0.0,"t":1725051600}
{"o":0.0000003776,"h":0.0000003778,"l":0.0000003734,"c":0.0000003743,"v":0.0,"t":1725055200}
{"o":0.0000003743,"h":0.0000003745,"l":0.0000003718,"c":0.0000003734,"v":0.0,"t":1725058800}
{"o":0.0000003734,"h":0.0000003738,"l":0.0000003702,"c":0.0000003726,"v":0.0,"t":1725062400}
{"o":0.0000003726,"h":0.0000003738,"l":0.0000003721,"c":0.0000003736,"v":0.0,"t":1725066000}
{"o":0.0000003736,"h":0.0000003748,"l":0.0000003732,"c":0.0000003732,"v":0.0,"t":1725069600}
{"o":0.0000003732,"h":0.0000003736,"l":0.0000003712,"c":0.0000003727,"v":0.0,"t":1725073200}
{"o":0.0000003727,"h":0.0000003729,"l":0.0000003714,"c":0.0000003716,"v":0.0,"t":1725076800}
{"o":0.0000003716,"h":0.0000003744,"l":0.0000003716,"c":0.0000003742,"v":0.0,"t":1725080400}
{"o":0.0000003742,"h":0.0000003751,"l":0.0000003725,"c":0.0000003735,"v":0.0,"t":1725084000}
{"o":0.0000003735,"h":0.000000375,"l":0.000000373,"c":0.0000003744,"v":0.0,"t":1725087600}
{"o":0.0000003744,"h":0.0000003791,"l":0.0000003738,"c":0.000000379,"v":0.0,"t":1725091200}
{"o":0.000000379,"h":0.000000381,"l":0.0000003768,"c":0.0000003772,"v":0.0,"t":1725094800}
{"o":0.0000003772,"h":0.0000003776,"l":0.0000003666,"c":0.0000003676,"v":10815.32381,"t":1725098400}
{"o":0.0000003676,"h":0.0000003702,"l":0.000000367,"c":0.0000003696,"v":26969.584078,"t":1725102000}
{"o":0.0000003696,"h":0.0000003708,"l":0.0000003688,"c":0.0000003699,"v":0.0,"t":1725105600}
{"o":0.0000003699,"h":0.0000003729,"l":0.0000003694,"c":0.0000003728,"v":0.0,"t":1725109200}
{"o":0.0000003728,"h":0.0000003735,"l":0.0000003709,"c":0.0000003717,"v":0.0,"t":1725112800}
{"o":0.0000003717,"h":0.0000003726,"l":0.0000003706,"c":0.0000003708,"v":0.0,"t":1725116400}
{"o":0.0000003708,"h":0.0000003733,"l":0.0000003704,"c":0.000000372,"v":0.0,"t":1725120000}
{"o":0.000000372,"h":0.0000003753,"l":0.0000003715,"c":0.0000003731,"v":0.0,"t":1725123600}
{"o":0.0000003731,"h":0.0000003742,"l":0.0000003709,"c":0.000000374,"v":0.0,"t":1725127200}
{"o":0.000000374,"h":0.0000003762,"l":0.0000003553,"c":0.0000003568,"v":8496368.1026000008,"t":1725130800}
{"o":0.0000003568,"h":0.000000358,"l":0.0000003551,"c":0.0000003557,"v":0.0,"t":1725134400}
{"o":0.0000003557,"h":0.0000003564,"l":0.0000003532,"c":0.0000003542,"v":0.0,"t":1725138000}
{"o":0.0000003542,"h":0.0000003558,"l":0.0000003535,"c":0.0000003557,"v":0.0,"t":1725141600}
{"o":0.0000003557,"h":0.000000357,"l":0.000000355,"c":0.0000003558,"v":0.0,"t":1725145200}
{"o":0.0000003558,"h":0.0000003567,"l":0.0000003551,"c":0.0000003557,"v":0.0,"t":1725148800}
{"o":0.0000003557,"h":0.0000003613,"l":0.0000003553,"c":0.0000003604,"v":0.0,"t":1725152400}
{"o":0.0000003604,"h":0.0000003625,"l":0.0000003594,"c":0.0000003594,"v":0.0,"t":1725156000}
{"o":0.0000003594,"h":0.0000003602,"l":0.0000003581,"c":0.0000003591,"v":0.0,"t":1725159600}
{"o":0.0000003591,"h":0.0000003611,"l":0.0000003591,"c":0.0000003601,"v":0.0,"t":1725163200}
{"o":0.0000003601,"h":0.0000003674,"l":0.0000003596,"c":0.000000366,"v":0.0,"t":1725166800}
{"o":0.000000366,"h":0.0000003662,"l":0.0000003366,"c":0.0000003369,"v":7500000.0,"t":1725170400}
{"o":0.0000003369,"h":0.0000003384,"l":0.0000003361,"c":0.0000003366,"v":0.0,"t":1725174000}
{"o":0.0000003366,"h":0.0000003408,"l":0.00000031,"c":0.0000003135,"v":7835070.3574050004,"t":1725177600}
{"o":0.0000003135,"h":0.0000003145,"l":0.0000003114,"c":0.0000003137,"v":0.0,"t":1725181200}
{"o":0.0000003137,"h":0.0000003161,"l":0.0000003134,"c":0.0000003156,"v":0.0,"t":1725184800}
{"o":0.0000003156,"h":0.0000003162,"l":0.000000312,"c":0.0000003122,"v":0.0,"t":1725188400}
{"o":0.0000003122,"h":0.0000003146,"l":0.0000003116,"c":0.0000003142,"v":0.0,"t":1725192000}
{"o":0.0000003142,"h":0.0000003183,"l":0.0000003128,"c":0.000000313,"v":0.0,"t":1725195600}
{"o":0.000000313,"h":0.0000003166,"l":0.0000003104,"c":0.0000003123,"v":0.0,"t":1725199200}
{"o":0.0000003123,"h":0.0000003131,"l":0.0000003054,"c":0.0000003066,"v":0.0,"t":1725202800}
{"o":0.0000003066,"h":0.0000003102,"l":0.0000003056,"c":0.0000003096,"v":0.0,"t":1725206400}
{"o":0.0000003096,"h":0.0000003167,"l":0.0000003083,"c":0.0000003149,"v":50858.393876,"t":1725210000}
{"o":0.0000003149,"h":0.0000003155,"l":0.0000003088,"c":0.0000003101,"v":326895.527572,"t":1725213600}
{"o":0.0000003101,"h":0.0000003113,"l":0.0000003074,"c":0.0000003089,"v":0.0,"t":1725217200}
{"o":0.0000003089,"h":0.0000003108,"l":0.000000307,"c":0.0000003097,"v":0.0,"t":1725220800}
{"o":0.0000003097,"h":0.0000003139,"l":0.0000003095,"c":0.0000003122,"v":0.0,"t":1725224400}
{"o":0.0000003122,"h":0.0000003265,"l":0.0000003119,"c":0.0000003236,"v":0.0,"t":1725228000}
{"o":0.0000003236,"h":0.0000003278,"l":0.0000003202,"c":0.0000003252,"v":0.0,"t":1725231600}
{"o":0.0000003252,"h":0.0000003257,"l":0.0000003206,"c":0.0000003224,"v":0.0,"t":1725235200}
{"o":0.0000003224,"h":0.0000003236,"l":0.0000003203,"c":0.0000003221,"v":0.0,"t":1725238800}
{"o":0.0000003221,"h":0.0000003253,"l":0.0000003198,"c":0.0000003232,"v":0.0,"t":1725242400}
{"o":0.0000003232,"h":0.0000003234,"l":0.0000003201,"c":0.0000003209,"v":0.0,"t":1725246000}
{"o":0.0000003209,"h":0.0000003282,"l":0.00000032,"c":0.0000003276,"v":0.0,"t":1725249600}
{"o":0.0000003276,"h":0.0000003278,"l":0.0000003215,"c":0.0000003236,"v":0.0,"t":1725253200}
{"o":0.0000003236,"h":0.0000003256,"l":0.0000003221,"c":0.0000003244,"v":0.0,"t":1725256800}
{"o":0.0000003244,"h":0.0000003294,"l":0.000000323,"c":0.0000003274,"v":0.0,"t":1725260400}
{"o":0.0000003274,"h":0.0000003283,"l":0.0000003084,"c":0.0000003101,"v":1872859.5781,"t":1725264000}
{"o":0.0000003101,"h":0.0000003122,"l":0.0000003055,"c":0.0000003058,"v":0.0,"t":1725267600}
{"o":0.0000003058,"h":0.00000031,"l":0.000000303,"c":0.0000003083,"v":13645.934705,"t":1725271200}
{"o":0.0000003083,"h":0.0000003095,"l":0.0000003068,"c":0.0000003088,"v":0.0,"t":1725274800}
{"o":0.0000003088,"h":0.0000003099,"l":0.0000003073,"c":0.0000003085,"v":0.0,"t":1725278400}
{"o":0.0000003085,"h":0.0000003113,"l":0.0000003073,"c":0.0000003112,"v":0.0,"t":1725282000}
{"o":0.0000003112,"h":0.000000313,"l":0.0000003053,"c":0.0000003063,"v":0.0,"t":1725285600}
{"o":0.0000003063,"h":0.0000003075,"l":0.000000305,"c":0.0000003071,"v":0.0,"t":1725289200}
{"o":0.0000003071,"h":0.000000309,"l":0.0000003051,"c":0.0000003085,"v":0.0,"t":1725292800}
{"o":0.0000003085,"h":0.0000003085,"l":0.0000003045,"c":0.0000003053,"v":0.0,"t":1725296400}
{"o":0.0000003053,"h":0.0000003096,"l":0.000000304,"c":0.0000003079,"v":260647.606601,"t":1725300000}
{"o":0.0000003079,"h":0.0000003089,"l":0.0000003073,"c":0.0000003084,"v":0.0,"t":1725303600}
{"o":0.0000003084,"h":0.0000003091,"l":0.000000304,"c":0.0000003047,"v":0.0,"t":1725307200}
{"o":0.0000003047,"h":0.0000003065,"l":0.0000003037,"c":0.0000003058,"v":0.0,"t":1725310800}
{"o":0.0000003058,"h":0.0000003062,"l":0.0000003041,"c":0.0000003043,"v":0.0,"t":1725314400}
{"o":0.0000003043,"h":0.0000003049,"l":0.0000003031,"c":0.0000003041,"v":0.0,"t":1725318000}
{"o":0.0000003041,"h":0.0000003058,"l":0.0000003035,"c":0.0000003038,"v":0.0,"t":1725321600}
{"o":0.0000003038,"h":0.0000003051,"l":0.0000003028,"c":0.0000003029,"v":0.0,"t":1725325200}
{"o":0.0000003029,"h":0.0000003031,"l":0.0000002986,"c":0.0000003022,"v":0.0,"t":1725328800}
{"o":0.0000003022,"h":0.0000003031,"l":0.0000003012,"c":0.0000003028,"v":0.0,"t":1725332400}
{"o":0.0000003028,"h":0.000000305,"l":0.0000003019,"c":0.000000304,"v":0.0,"t":1725336000}
{"o":0.000000304,"h":0.0000003051,"l":0.0000003028,"c":0.0000003039,"v":0.0,"t":1725339600}
{"o":0.0000003039,"h":0.0000003072,"l":0.0000003039,"c":0.000000307,"v":0.0,"t":1725343200}
{"o":0.000000307,"h":0.000000307,"l":0.0000003043,"c":0.0000003049,"v":0.0,"t":1725346800}
{"o":0.0000003049,"h":0.000000309,"l":0.0000003048,"c":0.000000308,"v":0.0,"t":1725350400}
{"o":0.000000308,"h":0.0000003156,"l":0.0000003061,"c":0.0000003096,"v":5764893.9022679999,"t":1725354000}
{"o":0.0000003096,"h":0.0000003101,"l":0.0000003077,"c":0.0000003089,"v":0.0,"t":1725357600}
{"o":0.0000003089,"h":0.0000003094,"l":0.0000003075,"c":0.0000003079,"v":0.0,"t":1725361200}
{"o":0.0000003079,"h":0.000000308,"l":0.0000003052,"c":0.0000003076,"v":0.0,"t":1725364800}
{"o":0.0000003076,"h":0.0000003153,"l":0.0000003069,"c":0.0000003144,"v":0.0,"t":1725368400}
{"o":0.0000003144,"h":0.000000318,"l":0.0000003144,"c":0.0000003175,"v":1557.209214,"t":1725372000}
{"o":0.0000003175,"h":0.0000003211,"l":0.0000003163,"c":0.0000003189,"v":0.0,"t":1725375600}
{"o":0.0000003189,"h":0.00000032,"l":0.0000002991,"c":0.0000003005,"v":7000000.0,"t":1725379200}
{"o":0.0000003005,"h":0.0000003008,"l":0.0000002972,"c":0.0000003002,"v":0.0,"t":1725382800}
{"o":0.0000003002,"h":0.000000301,"l":0.0000002977,"c":0.0000002982,"v":0.0,"t":1725386400}
{"o":0.0000002982,"h":0.0000002987,"l":0.0000002954,"c":0.0000002983,"v":0.0,"t":1725390000}
{"o":0.0000002983,"h":0.0000003003,"l":0.0000002969,"c":0.0000002992,"v":0.0,"t":1725393600}
{"o":0.0000002992,"h":0.0000003021,"l":0.0000002989,"c":0.0000003002,"v":0.0,"t":1725397200}
{"o":0.0000003002,"h":0.0000003019,"l":0.0000002996,"c":0.0000003016,"v":0.0,"t":1725400800}
{"o":0.0000003016,"h":0.0000003072,"l":0.000000284,"c":0.0000002884,"v":6696857.7986579994,"t":1725404400}
{"o":0.0000002884,"h":0.0000002966,"l":0.0000002856,"c":0.0000002906,"v":0.0,"t":1725408000}
{"o":0.0000002906,"h":0.0000003002,"l":0.0000002885,"c":0.0000002901,"v":0.0,"t":1725411600}
{"o":0.0000002901,"h":0.0000002916,"l":0.0000002884,"c":0.0000002894,"v":0.0,"t":1725415200}
{"o":0.0000002894,"h":0.0000002896,"l":0.0000002875,"c":0.0000002882,"v":0.0,"t":1725418800}
{"o":0.0000002882,"h":0.00000029,"l":0.0000002876,"c":0.0000002879,"v":0.0,"t":1725422400}
{"o":0.0000002879,"h":0.0000002908,"l":0.0000002879,"c":0.0000002903,"v":0.0,"t":1725426000}
{"o":0.0000002903,"h":0.0000002903,"l":0.0000002856,"c":0.0000002871,"v":0.0,"t":1725429600}
{"o":0.0000002871,"h":0.0000002872,"l":0.0000002801,"c":0.0000002825,"v":0.0,"t":1725433200}
{"o":0.0000002825,"h":0.0000002836,"l":0.0000002803,"c":0.000000282,"v":1000000.0,"t":1725436800}
{"o":0.000000282,"h":0.0000002829,"l":0.0000002803,"c":0.0000002828,"v":0.0,"t":1725440400}
{"o":0.0000002828,"h":0.0000002853,"l":0.0000002822,"c":0.0000002851,"v":0.0,"t":1725444000}
{"o":0.0000002851,"h":0.000000286,"l":0.0000002834,"c":0.0000002852,"v":0.0,"t":1725447600}
{"o":0.0000002852,"h":0.0000002864,"l":0.0000002828,"c":0.0000002848,"v":0.0,"t":1725451200}
{"o":0.0000002848,"h":0.0000002865,"l":0.0000002831,"c":0.0000002834,"v":0.0,"t":1725454800}
{"o":0.0000002834,"h":0.0000002849,"l":0.0000002741,"c":0.0000002758,"v":0.0,"t":1725458400}
{"o":0.0000002758,"h":0.0000002809,"l":0.000000273,"c":0.0000002767,"v":2000000.0,"t":1725462000}
{"o":0.0000002767,"h":0.000000279,"l":0.0000002742,"c":0.0000002764,"v":0.0,"t":1725465600}
{"o":0.0000002764,"h":0.0000002792,"l":0.0000002759,"c":0.0000002792,"v":0.0,"t":1725469200}
{"o":0.0000002792,"h":0.0000002792,"l":0.0000002772,"c":0.0000002783,"v":0.0,"t":1725472800}
{"o":0.0000002783,"h":0.000000279,"l":0.0000002765,"c":0.0000002778,"v":0.0,"t":1725476400}
{"o":0.0000002778,"h":0.0000002786,"l":0.000000276,"c":0.0000002765,"v":0.0,"t":1725480000}
{"o":0.0000002765,"h":0.0000002771,"l":0.0000002753,"c":0.0000002757,"v":0.0,"t":1725483600}
{"o":0.0000002757,"h":0.0000002774,"l":0.0000002749,"c":0.0000002761,"v":0.0,"t":1725487200}
{"o":0.0000002761,"h":0.0000002778,"l":0.0000002755,"c":0.0000002772,"v":0.0,"t":1725490800}
{"o":0.0000002772,"h":0.0000002786,"l":0.0000002755,"c":0.0000002785,"v":0.0,"t":1725494400}
{"o":0.0000002785,"h":0.0000002785,"l":0.0000002757,"c":0.0000002766,"v":0.0,"t":1725498000}
{"o":0.0000002766,"h":0.0000002784,"l":0.000000276,"c":0.0000002782,"v":0.0,"t":1725501600}
{"o":0.0000002782,"h":0.000000282,"l":0.0000002638,"c":0.0000002667,"v":12790385.1603740007,"t":1725505200}
{"o":0.0000002667,"h":0.0000002673,"l":0.0000002615,"c":0.000000263,"v":0.0,"t":1725508800}
{"o":0.000000263,"h":0.0000002656,"l":0.0000002627,"c":0.0000002652,"v":0.0,"t":1725512400}
{"o":0.0000002652,"h":0.0000002683,"l":0.0000002647,"c":0.0000002658,"v":0.0,"t":1725516000}
{"o":0.0000002658,"h":0.000000266,"l":0.0000002633,"c":0.0000002638,"v":0.0,"t":1725519600}
{"o":0.0000002638,"h":0.0000002653,"l":0.0000002623,"c":0.0000002644,"v":0.0,"t":1725523200}
{"o":0.0000002644,"h":0.0000002666,"l":0.0000002572,"c":0.0000002584,"v":100822.684949,"t":1725526800}
{"o":0.0000002584,"h":0.0000002593,"l":0.0000002574,"c":0.0000002578,"v":0.0,"t":1725530400}
{"o":0.0000002578,"h":0.0000002588,"l":0.0000002566,"c":0.0000002572,"v":0.0,"t":1725534000}
{"o":0.0000002572,"h":0.0000002591,"l":0.0000002548,"c":0.0000002562,"v":0.0,"t":1725537600}
{"o":0.0000002562,"h":0.0000002566,"l":0.0000002533,"c":0.000000254,"v":0.0,"t":1725541200}
{"o":0.000000254,"h":0.0000002591,"l":0.0000002524,"c":0.0000002591,"v":0.0,"t":1725544800}
{"o":0.0000002591,"h":0.0000002632,"l":0.0000002582,"c":0.0000002616,"v":0.0,"t":1725548400}
{"o":0.0000002616,"h":0.000000264,"l":0.0000002606,"c":0.0000002627,"v":0.0,"t":1725552000}
{"o":0.0000002627,"h":0.0000002636,"l":0.0000002612,"c":0.0000002614,"v":0.0,"t":1725555600}
{"o":0.0000002614,"h":0.0000002628,"l":0.0000002606,"c":0.0000002617,"v":0.0,"t":1725559200}
{"o":0.0000002617,"h":0.000000268,"l":0.0000002616,"c":0.0000002661,"v":0.0,"t":1725562800}
{"o":0.0000002661,"h":0.0000002669,"l":0.0000002649,"c":0.0000002663,"v":0.0,"t":1725566400}
{"o":0.0000002663,"h":0.0000002664,"l":0.0000002635,"c":0.000000264,"v":0.0,"t":1725570000}
{"o":0.000000264,"h":0.0000002662,"l":0.0000002632,"c":0.0000002638,"v":0.0,"t":1725573600}
{"o":0.0000002638,"h":0.0000002648,"l":0.0000002634,"c":0.0000002641,"v":0.0,"t":1725577200}
{"o":0.0000002641,"h":0.0000002657,"l":0.0000002631,"c":0.000000264,"v":0.0,"t":1725580800}
{"o":0.000000264,"h":0.0000002654,"l":0.0000002616,"c":0.0000002623,"v":0.0,"t":1725584400}
{"o":0.0000002623,"h":0.000000263,"l":0.0000002599,"c":0.0000002604,"v":0.0,"t":1725588000}
{"o":0.0000002604,"h":0.0000002615,"l":0.0000002403,"c":0.0000002419,"v":13746658.2900919989,"t":1725591600}
{"o":0.0000002419,"h":0.0000002424,"l":0.0000002245,"c":0.0000002258,"v":12900000.0,"t":1725595200}
{"o":0.0000002258,"h":0.0000002274,"l":0.0000002253,"c":0.0000002262,"v":0.0,"t":1725598800}
{"o":0.0000002262,"h":0.0000002271,"l":0.0000002258,"c":0.0000002261,"v":0.0,"t":1725602400}
{"o":0.0000002261,"h":0.0000002332,"l":0.000000226,"c":0.0000002299,"v":0.0,"t":1725606000}
{"o":0.0000002299,"h":0.0000002301,"l":0.0000002281,"c":0.0000002292,"v":0.0,"t":1725609600}
{"o":0.0000002292,"h":0.0000002295,"l":0.0000002273,"c":0.0000002276,"v":0.0,"t":1725613200}
{"o":0.0000002276,"h":0.0000002277,"l":0.0000002247,"c":0.0000002257,"v":0.0,"t":1725616800}
{"o":0.0000002257,"h":0.0000002269,"l":0.0000002254,"c":0.000000226,"v":0.0,"t":1725620400}
{"o":0.000000226,"h":0.000000227,"l":0.0000002196,"c":0.0000002205,"v":0.0,"t":1725624000}
{"o":0.0000002205,"h":0.0000002262,"l":0.0000002193,"c":0.000000225,"v":0.0,"t":1725627600}
{"o":0.000000225,"h":0.0000002301,"l":0.000000225,"c":0.0000002282,"v":0.0,"t":1725631200}
{"o":0.0000002282,"h":0.0000002325,"l":0.0000002266,"c":0.00000023,"v":0.0,"t":1725634800}
{"o":0.00000023,"h":0.0000002352,"l":0.0000002296,"c":0.000000233,"v":0.0,"t":1725638400}
{"o":0.000000233,"h":0.0000002348,"l":0.0000002303,"c":0.0000002324,"v":0.0,"t":1725642000}
{"o":0.0000002324,"h":0.0000002362,"l":0.0000002322,"c":0.000000236,"v":0.0,"t":1725645600}
{"o":0.000000236,"h":0.0000002382,"l":0.0000002337,"c":0.0000002355,"v":0.0,"t":1725649200}
{"o":0.0000002355,"h":0.0000002437,"l":0.0000002339,"c":0.000000243,"v":0.0,"t":1725652800}
{"o":0.000000243,"h":0.0000002442,"l":0.0000002362,"c":0.0000002362,"v":0.0,"t":1725656400}
{"o":0.0000002362,"h":0.0000002376,"l":0.0000002217,"c":0.0000002257,"v":4518535.9730850002,"t":1725660000}
{"o":0.0000002257,"h":0.000000226,"l":0.0000002247,"c":0.0000002251,"v":0.0,"t":1725663600}
{"o":0.0000002251,"h":0.0000002256,"l":0.0000002239,"c":0.0000002254,"v":1768535.9730849999,"t":1725667200}
{"o":0.0000002254,"h":0.0000002268,"l":0.0000002249,"c":0.0000002261,"v":0.0,"t":1725670800}
{"o":0.0000002261,"h":0.0000002264,"l":0.0000002245,"c":0.0000002251,"v":0.0,"t":1725674400}
{"o":0.0000002251,"h":0.0000002252,"l":0.0000002244,"c":0.000000225,"v":0.0,"t":1725678000}
{"o":0.000000225,"h":0.0000002251,"l":0.0000002231,"c":0.0000002232,"v":0.0,"t":1725681600}
{"o":0.0000002232,"h":0.0000002234,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1725685200}
{"o":0.0000002219,"h":0.0000002221,"l":0.0000002209,"c":0.000000221,"v":0.0,"t":1725688800}
{"o":0.000000221,"h":0.0000002215,"l":0.0000002191,"c":0.0000002206,"v":0.0,"t":1725692400}
{"o":0.0000002206,"h":0.000000222,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1725696000}
{"o":0.0000002209,"h":0.0000002221,"l":0.0000002205,"c":0.0000002215,"v":0.0,"t":1725699600}
{"o":0.0000002215,"h":0.0000002219,"l":0.0000002207,"c":0.0000002219,"v":0.0,"t":1725703200}
{"o":0.0000002219,"h":0.0000002222,"l":0.0000002209,"c":0.0000002217,"v":0.0,"t":1725706800}
{"o":0.0000002217,"h":0.0000002217,"l":0.0000002203,"c":0.000000221,"v":0.0,"t":1725710400}
{"o":0.000000221,"h":0.0000002237,"l":0.0000002203,"c":0.0000002223,"v":2750000.0,"t":1725714000}
{"o":0.0000002223,"h":0.0000002225,"l":0.0000002208,"c":0.0000002209,"v":0.0,"t":1725717600}
{"o":0.0000002209,"h":0.0000002209,"l":0.0000002182,"c":0.0000002193,"v":0.0,"t":1725721200}
{"o":0.0000002193,"h":0.0000002217,"l":0.0000002187,"c":0.0000002215,"v":0.0,"t":1725724800}
{"o":0.0000002215,"h":0.0000002232,"l":0.0000002208,"c":0.0000002228,"v":0.0,"t":1725728400}
{"o":0.0000002228,"h":0.0000002238,"l":0.0000002208,"c":0.0000002215,"v":0.0,"t":1725732000}
{"o":0.0000002215,"h":0.0000002216,"l":0.0000002192,"c":0.0000002201,"v":0.0,"t":1725735600}
{"o":0.0000002201,"h":0.0000002223,"l":0.0000002199,"c":0.0000002223,"v":35311.508499,"t":1725739200}
{"o":0.0000002223,"h":0.0000002234,"l":0.0000002213,"c":0.000000223,"v":0.0,"t":1725742800}
{"o":0.000000223,"h":0.0000002248,"l":0.0000002224,"c":0.0000002233,"v":0.0,"t":1725746400}
{"o":0.0000002233,"h":0.0000002239,"l":0.000000213,"c":0.0000002132,"v":9647707.559998,"t":1725750000}
{"o":0.0000002132,"h":0.0000002146,"l":0.0000002128,"c":0.0000002135,"v":0.0,"t":1725753600}
{"o":0.0000002135,"h":0.0000002135,"l":0.0000002122,"c":0.0000002128,"v":0.0,"t":1725757200}
{"o":0.0000002128,"h":0.0000002129,"l":0.000000212,"c":0.0000002124,"v":0.0,"t":1725760800}
{"o":0.0000002124,"h":0.000000213,"l":0.0000002119,"c":0.0000002123,"v":0.0,"t":1725764400}
{"o":0.0000002123,"h":0.0000002126,"l":0.0000002115,"c":0.0000002119,"v":0.0,"t":1725768000}
{"o":0.0000002119,"h":0.0000002129,"l":0.0000002119,"c":0.0000002129,"v":0.0,"t":1725771600}
{"o":0.0000002129,"h":0.0000002129,"l":0.0000002118,"c":0.0000002121,"v":0.0,"t":1725775200}
{"o":0.0000002121,"h":0.0000002122,"l":0.0000002093,"c":0.0000002101,"v":0.0,"t":1725778800}
{"o":0.0000002101,"h":0.0000002108,"l":0.0000002096,"c":0.0000002098,"v":0.0,"t":1725782400}
{"o":0.0000002098,"h":0.00000021,"l":0.0000002079,"c":0.0000002099,"v":0.0,"t":1725786000}
{"o":0.0000002099,"h":0.00000021,"l":0.0000002082,"c":0.0000002084,"v":0.0,"t":1725789600}
{"o":0.0000002084,"h":0.0000002094,"l":0.0000002079,"c":0.0000002093,"v":0.0,"t":1725793200}
{"o":0.0000002093,"h":0.0000002116,"l":0.000000209,"c":0.0000002114,"v":0.0,"t":1725796800}
{"o":0.0000002114,"h":0.0000002122,"l":0.0000002109,"c":0.0000002111,"v":0.0,"t":1725800400}
{"o":0.0000002111,"h":0.0000002133,"l":0.0000002108,"c":0.0000002133,"v":0.0,"t":1725804000}
{"o":0.0000002133,"h":0.000000215,"l":0.0000002127,"c":0.0000002148,"v":0.0,"t":1725807600}
{"o":0.0000002148,"h":0.000000215,"l":0.0000002121,"c":0.0000002131,"v":0.0,"t":1725811200}
{"o":0.0000002131,"h":0.0000002132,"l":0.0000002105,"c":0.0000002106,"v":0.0,"t":1725814800}
{"o":0.0000002106,"h":0.0000002117,"l":0.0000002105,"c":0.0000002114,"v":0.0,"t":1725818400}
{"o":0.0000002114,"h":0.000000212,"l":0.0000002109,"c":0.0000002115,"v":0.0,"t":1725822000}
{"o":0.0000002115,"h":0.0000002121,"l":0.0000002111,"c":0.0000002114,"v":0.0,"t":1725825600}
{"o":0.0000002114,"h":0.0000002114,"l":0.0000002096,"c":0.0000002108,"v":0.0,"t":1725829200}
{"o":0.0000002108,"h":0.0000002114,"l":0.0000002067,"c":0.0000002105,"v":0.0,"t":1725832800}
{"o":0.0000002105,"h":0.0000002107,"l":0.0000002089,"c":0.0000002092,"v":0.0,"t":1725836400}
{"o":0.0000002092,"h":0.0000002107,"l":0.0000002077,"c":0.0000002092,"v":0.0,"t":1725840000}
{"o":0.0000002092,"h":0.0000002106,"l":0.0000002081,"c":0.0000002097,"v":0.0,"t":1725843600}
{"o":0.0000002097,"h":0.0000002121,"l":0.0000002095,"c":0.0000002105,"v":0.0,"t":1725847200}
{"o":0.0000002105,"h":0.0000002128,"l":0.0000002104,"c":0.0000002117,"v":0.0,"t":1725850800}
{"o":0.0000002117,"h":0.0000002128,"l":0.0000002113,"c":0.0000002122,"v":0.0,"t":1725854400}
{"o":0.0000002122,"h":0.0000002135,"l":0.0000002118,"c":0.000000213,"v":0.0,"t":1725858000}
{"o":0.000000213,"h":0.0000002132,"l":0.0000002114,"c":0.0000002116,"v":0.0,"t":1725861600}
{"o":0.0000002116,"h":0.0000002123,"l":0.0000002104,"c":0.0000002105,"v":0.0,"t":1725865200}
{"o":0.0000002105,"h":0.0000002107,"l":0.0000002091,"c":0.0000002095,"v":0.0,"t":1725868800}
{"o":0.0000002095,"h":0.0000002105,"l":0.0000002078,"c":0.0000002102,"v":0.0,"t":1725872400}
{"o":0.0000002102,"h":0.0000002107,"l":0.0000002088,"c":0.0000002096,"v":0.0,"t":1725876000}
{"o":0.0000002096,"h":0.0000002107,"l":0.0000002094,"c":0.0000002103,"v":0.0,"t":1725879600}
{"o":0.0000002103,"h":0.0000002118,"l":0.0000002102,"c":0.0000002105,"v":0.0,"t":1725883200}
{"o":0.0000002105,"h":0.0000002115,"l":0.0000002091,"c":0.0000002098,"v":0.0,"t":1725886800}
{"o":0.0000002098,"h":0.0000002144,"l":0.0000002092,"c":0.000000214,"v":0.0,"t":1725890400}
{"o":0.000000214,"h":0.0000002144,"l":0.0000002116,"c":0.000000212,"v":0.0,"t":1725894000}
{"o":0.000000212,"h":0.0000002122,"l":0.0000002035,"c":0.0000002052,"v":0.0,"t":1725897600}
{"o":0.0000002052,"h":0.0000002055,"l":0.0000002033,"c":0.0000002049,"v":0.0,"t":1725901200}
{"o":0.0000002049,"h":0.0000002058,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1725904800}
{"o":0.0000002043,"h":0.0000002046,"l":0.0000002014,"c":0.0000002016,"v":0.0,"t":1725908400}
{"o":0.0000002016,"h":0.0000002047,"l":0.0000002012,"c":0.0000002032,"v":11067452.6128950007,"t":1725912000}
{"o":0.0000002032,"h":0.0000002035,"l":0.0000001997,"c":0.0000002026,"v":0.0,"t":1725915600}
{"o":0.0000002026,"h":0.0000002043,"l":0.0000002017,"c":0.0000002036,"v":0.0,"t":1725919200}
{"o":0.0000002036,"h":0.0000002043,"l":0.0000002024,"c":0.0000002027,"v":0.0,"t":1725922800}
{"o":0.0000002027,"h":0.0000002051,"l":0.0000002024,"c":0.0000002042,"v":0.0,"t":1725926400}
{"o":0.0000002042,"h":0.0000002059,"l":0.000000204,"c":0.0000002053,"v":0.0,"t":1725930000}
{"o":0.0000002053,"h":0.0000002061,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1725933600}
{"o":0.0000002052,"h":0.0000002061,"l":0.000000205,"c":0.0000002059,"v":0.0,"t":1725937200}
{"o":0.0000002059,"h":0.0000002065,"l":0.000000205,"c":0.0000002059,"v":0.0,"t":1725940800}
{"o":0.0000002059,"h":0.000000206,"l":0.0000002034,"c":0.0000002034,"v":0.0,"t":1725944400}
{"o":0.0000002034,"h":0.0000002047,"l":0.0000002034,"c":0.0000002044,"v":0.0,"t":1725948000}
{"o":0.0000002044,"h":0.0000002047,"l":0.0000002023,"c":0.0000002028,"v":0.0,"t":1725951600}
{"o":0.0000002028,"h":0.0000002037,"l":0.000000202,"c":0.0000002033,"v":0.0,"t":1725955200}
{"o":0.0000002033,"h":0.0000002039,"l":0.0000002028,"c":0.0000002035,"v":0.0,"t":1725958800}
{"o":0.0000002035,"h":0.0000002042,"l":0.0000002025,"c":0.0000002029,"v":0.0,"t":1725962400}
{"o":0.0000002029,"h":0.0000002034,"l":0.0000002022,"c":0.0000002024,"v":0.0,"t":1725966000}
{"o":0.0000002024,"h":0.0000002038,"l":0.0000002019,"c":0.0000002037,"v":0.0,"t":1725969600}
{"o":0.0000002037,"h":0.0000002053,"l":0.0000002035,"c":0.0000002042,"v":0.0,"t":1725973200}
{"o":0.0000002042,"h":0.0000002047,"l":0.0000002013,"c":0.0000002026,"v":0.0,"t":1725976800}
{"o":0.0000002026,"h":0.000000204,"l":0.0000002008,"c":0.000000204,"v":0.0,"t":1725980400}
{"o":0.000000204,"h":0.0000002046,"l":0.0000001963,"c":0.0000001969,"v":1017151.88809,"t":1725984000}
{"o":0.0000001969,"h":0.0000001971,"l":0.0000001934,"c":0.000000195,"v":0.0,"t":1725987600}
{"o":0.000000195,"h":0.000000195,"l":0.0000001919,"c":0.0000001936,"v":0.0,"t":1725991200}
{"o":0.0000001936,"h":0.000000195,"l":0.0000001933,"c":0.0000001938,"v":0.0,"t":1725994800}
{"o":0.0000001938,"h":0.0000001951,"l":0.0000001924,"c":0.0000001951,"v":0.0,"t":1725998400}
{"o":0.0000001951,"h":0.0000001959,"l":0.0000001946,"c":0.0000001956,"v":0.0,"t":1726002000}
{"o":0.0000001956,"h":0.0000001959,"l":0.0000001945,"c":0.0000001947,"v":0.0,"t":1726005600}
{"o":0.0000001947,"h":0.0000001956,"l":0.0000001946,"c":0.0000001952,"v":0.0,"t":1726009200}
{"o":0.0000001952,"h":0.000000196,"l":0.0000001948,"c":0.0000001953,"v":0.0,"t":1726012800}
{"o":0.0000001953,"h":0.0000001986,"l":0.0000001953,"c":0.0000001985,"v":0.0,"t":1726016400}
{"o":0.0000001985,"h":0.0000001986,"l":0.000000197,"c":0.0000001976,"v":0.0,"t":1726020000}
{"o":0.0000001976,"h":0.0000001986,"l":0.0000001975,"c":0.0000001982,"v":0.0,"t":1726023600}
{"o":0.0000001982,"h":0.0000002013,"l":0.0000001945,"c":0.0000001965,"v":20000.0,"t":1726027200}
{"o":0.0000001965,"h":0.0000001982,"l":0.0000001964,"c":0.0000001978,"v":0.0,"t":1726030800}
{"o":0.0000001978,"h":0.0000001982,"l":0.0000001965,"c":0.0000001974,"v":0.0,"t":1726034400}
{"o":0.0000001974,"h":0.0000001975,"l":0.000000196,"c":0.0000001962,"v":0.0,"t":1726038000}
{"o":0.0000001962,"h":0.0000001985,"l":0.0000001962,"c":0.0000001979,"v":0.0,"t":1726041600}
{"o":0.0000001979,"h":0.0000001981,"l":0.0000001972,"c":0.0000001976,"v":0.0,"t":1726045200}
{"o":0.0000001976,"h":0.0000002011,"l":0.0000001976,"c":0.0000001984,"v":0.0,"t":1726048800}
{"o":0.0000001984,"h":0.0000001984,"l":0.0000001965,"c":0.000000197,"v":0.0,"t":1726052400}
{"o":0.000000197,"h":0.0000001988,"l":0.0000001959,"c":0.0000001968,"v":0.0,"t":1726056000}
{"o":0.0000001968,"h":0.000000201,"l":0.0000001949,"c":0.0000002005,"v":0.0,"t":1726059600}
{"o":0.0000002005,"h":0.0000002027,"l":0.0000001998,"c":0.0000002004,"v":0.0,"t":1726063200}
{"o":0.0000002004,"h":0.0000002013,"l":0.0000001963,"c":0.0000001981,"v":0.0,"t":1726066800}
{"o":0.0000001981,"h":0.0000001982,"l":0.0000001883,"c":0.0000001889,"v":15363726.9317220002,"t":1726070400}
{"o":0.0000001889,"h":0.000000189,"l":0.0000001869,"c":0.0000001874,"v":0.0,"t":1726074000}
{"o":0.0000001874,"h":0.0000001897,"l":0.0000001867,"c":0.0000001885,"v":0.0,"t":1726077600}
{"o":0.0000001885,"h":0.0000001894,"l":0.0000001876,"c":0.0000001879,"v":0.0,"t":1726081200}
{"o":0.0000001879,"h":0.0000001884,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1726084800}
{"o":0.0000001881,"h":0.0000001889,"l":0.0000001876,"c":0.0000001884,"v":0.0,"t":1726088400}
{"o":0.0000001884,"h":0.0000001887,"l":0.0000001881,"c":0.0000001882,"v":0.0,"t":1726092000}
{"o":0.0000001882,"h":0.0000001886,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1726095600}
{"o":0.0000001883,"h":0.0000001884,"l":0.0000001857,"c":0.0000001866,"v":0.0,"t":1726099200}
{"o":0.0000001866,"h":0.0000001866,"l":0.0000001849,"c":0.000000185,"v":0.0,"t":1726102800}
{"o":0.000000185,"h":0.0000001852,"l":0.0000001718,"c":0.0000001725,"v":21027191.4340509996,"t":1726106400}
{"o":0.0000001725,"h":0.000000173,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1726110000}
{"o":0.0000001722,"h":0.000000173,"l":0.0000001715,"c":0.0000001728,"v":0.0,"t":1726113600}
{"o":0.0000001728,"h":0.0000001737,"l":0.0000001724,"c":0.0000001732,"v":0.0,"t":1726117200}
{"o":0.0000001732,"h":0.000000174,"l":0.0000001713,"c":0.0000001736,"v":0.0,"t":1726120800}
{"o":0.0000001736,"h":0.0000001738,"l":0.0000001728,"c":0.0000001732,"v":0.0,"t":1726124400}
{"o":0.0000001732,"h":0.0000001734,"l":0.0000001726,"c":0.0000001732,"v":0.0,"t":1726128000}
{"o":0.0000001732,"h":0.0000001739,"l":0.000000173,"c":0.0000001738,"v":0.0,"t":1726131600}
{"o":0.0000001738,"h":0.0000001741,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1726135200}
{"o":0.000000174,"h":0.0000001741,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1726138800}
{"o":0.0000001734,"h":0.0000001743,"l":0.0000001728,"c":0.0000001742,"v":0.0,"t":1726142400}
{"o":0.0000001742,"h":0.0000001745,"l":0.000000173,"c":0.0000001738,"v":0.0,"t":1726146000}
{"o":0.0000001738,"h":0.000000174,"l":0.0000001708,"c":0.0000001739,"v":0.0,"t":1726149600}
{"o":0.0000001739,"h":0.0000001752,"l":0.0000001724,"c":0.000000175,"v":0.0,"t":1726153200}
{"o":0.000000175,"h":0.0000001751,"l":0.0000001733,"c":0.0000001734,"v":0.0,"t":1726156800}
{"o":0.0000001734,"h":0.0000001738,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1726160400}
{"o":0.0000001727,"h":0.0000001735,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1726164000}
{"o":0.0000001729,"h":0.0000001731,"l":0.0000001721,"c":0.0000001722,"v":0.0,"t":1726167600}
{"o":0.0000001722,"h":0.000000173,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1726171200}
{"o":0.000000172,"h":0.0000001728,"l":0.0000001632,"c":0.0000001643,"v":482733.649213,"t":1726174800}
{"o":0.0000001643,"h":0.0000001643,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1726178400}
{"o":0.0000001632,"h":0.0000001638,"l":0.0000001631,"c":0.0000001636,"v":1133731.7275330001,"t":1726182000}
{"o":0.0000001636,"h":0.0000001644,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1726185600}
{"o":0.0000001642,"h":0.0000001657,"l":0.0000001641,"c":0.0000001651,"v":0.0,"t":1726189200}
{"o":0.0000001651,"h":0.0000001657,"l":0.0000001649,"c":0.0000001653,"v":0.0,"t":1726192800}
{"o":0.0000001653,"h":0.0000001657,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1726196400}
{"o":0.0000001656,"h":0.000000166,"l":0.0000001652,"c":0.0000001658,"v":0.0,"t":1726200000}
{"o":0.0000001658,"h":0.0000001658,"l":0.0000001651,"c":0.0000001652,"v":0.0,"t":1726203600}
{"o":0.0000001652,"h":0.0000001664,"l":0.0000001652,"c":0.0000001664,"v":0.0,"t":1726207200}
{"o":0.0000001664,"h":0.0000001664,"l":0.0000001654,"c":0.0000001654,"v":0.0,"t":1726210800}
{"o":0.0000001654,"h":0.0000001664,"l":0.0000001653,"c":0.0000001663,"v":0.0,"t":1726214400}
{"o":0.0000001663,"h":0.0000001666,"l":0.0000001656,"c":0.0000001666,"v":0.0,"t":1726218000}
{"o":0.0000001666,"h":0.0000001672,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1726221600}
{"o":0.000000166,"h":0.000000168,"l":0.0000001659,"c":0.0000001679,"v":0.0,"t":1726225200}
{"o":0.0000001679,"h":0.0000001691,"l":0.0000001596,"c":0.0000001601,"v":6411301.840698,"t":1726228800}
{"o":0.0000001601,"h":0.0000001608,"l":0.0000001596,"c":0.0000001598,"v":0.0,"t":1726232400}
{"o":0.0000001598,"h":0.0000001606,"l":0.0000001584,"c":0.0000001584,"v":0.0,"t":1726236000}
{"o":0.0000001584,"h":0.0000001585,"l":0.0000001544,"c":0.0000001552,"v":0.0,"t":1726239600}
{"o":0.0000001552,"h":0.0000001559,"l":0.0000001538,"c":0.0000001554,"v":0.0,"t":1726243200}
{"o":0.0000001554,"h":0.0000001554,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1726246800}
{"o":0.0000001545,"h":0.000000155,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1726250400}
{"o":0.0000001539,"h":0.0000001541,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1726254000}
{"o":0.0000001535,"h":0.0000001537,"l":0.0000001526,"c":0.0000001534,"v":0.0,"t":1726257600}
{"o":0.0000001534,"h":0.0000001541,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1726261200}
{"o":0.0000001526,"h":0.0000001526,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1726264800}
{"o":0.0000001521,"h":0.0000001532,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1726268400}
{"o":0.0000001524,"h":0.000000153,"l":0.0000001521,"c":0.0000001529,"v":0.0,"t":1726272000}
{"o":0.0000001529,"h":0.000000153,"l":0.0000001518,"c":0.0000001522,"v":0.0,"t":1726275600}
{"o":0.0000001522,"h":0.0000001526,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1726279200}
{"o":0.0000001526,"h":0.0000001526,"l":0.0000001507,"c":0.000000152,"v":0.0,"t":1726282800}
{"o":0.000000152,"h":0.0000001524,"l":0.0000001519,"c":0.0000001524,"v":0.0,"t":1726286400}
{"o":0.0000001524,"h":0.0000001536,"l":0.0000001521,"c":0.0000001536,"v":0.0,"t":1726290000}
{"o":0.0000001536,"h":0.0000001542,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1726293600}
{"o":0.0000001537,"h":0.0000001543,"l":0.0000001536,"c":0.0000001542,"v":0.0,"t":1726297200}
{"o":0.0000001542,"h":0.0000001551,"l":0.000000154,"c":0.0000001547,"v":0.0,"t":1726300800}
{"o":0.0000001547,"h":0.0000001549,"l":0.0000001541,"c":0.0000001541,"v":0.0,"t":1726304400}
{"o":0.0000001541,"h":0.0000001549,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1726308000}
{"o":0.0000001546,"h":0.0000001553,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1726311600}
{"o":0.0000001549,"h":0.0000001552,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1726315200}
{"o":0.0000001546,"h":0.0000001551,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1726318800}
{"o":0.0000001545,"h":0.0000001549,"l":0.0000001534,"c":0.0000001537,"v":0.0,"t":1726322400}
{"o":0.0000001537,"h":0.0000001546,"l":0.0000001537,"c":0.0000001543,"v":0.0,"t":1726326000}
{"o":0.0000001543,"h":0.0000001545,"l":0.0000001537,"c":0.0000001543,"v":0.0,"t":1726329600}
{"o":0.0000001543,"h":0.0000001549,"l":0.0000001543,"c":0.0000001548,"v":0.0,"t":1726333200}
{"o":0.0000001548,"h":0.0000001563,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1726336800}
{"o":0.0000001548,"h":0.0000001553,"l":0.0000001548,"c":0.0000001552,"v":0.0,"t":1726340400}
{"o":0.0000001552,"h":0.0000001552,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1726344000}
{"o":0.0000001547,"h":0.0000001549,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1726347600}
{"o":0.0000001548,"h":0.000000155,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1726351200}
{"o":0.0000001546,"h":0.0000001548,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1726354800}
{"o":0.0000001545,"h":0.0000001547,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1726358400}
{"o":0.0000001542,"h":0.0000001545,"l":0.0000001537,"c":0.0000001538,"v":0.0,"t":1726362000}
{"o":0.0000001538,"h":0.0000001543,"l":0.0000001537,"c":0.0000001539,"v":0.0,"t":1726365600}
{"o":0.0000001539,"h":0.0000001543,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1726369200}
{"o":0.0000001543,"h":0.0000001548,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1726372800}
{"o":0.0000001547,"h":0.000000155,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1726376400}
{"o":0.0000001546,"h":0.0000001546,"l":0.0000001542,"c":0.0000001543,"v":0.0,"t":1726380000}
{"o":0.0000001543,"h":0.0000001548,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1726383600}
{"o":0.0000001546,"h":0.0000001552,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1726387200}
{"o":0.000000155,"h":0.0000001555,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1726390800}
{"o":0.0000001554,"h":0.000000156,"l":0.0000001553,"c":0.0000001559,"v":0.0,"t":1726394400}
{"o":0.0000001559,"h":0.0000001568,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1726398000}
{"o":0.0000001563,"h":0.0000001569,"l":0.000000156,"c":0.000000156,"v":0.0,"t":1726401600}
{"o":0.000000156,"h":0.0000001564,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1726405200}
{"o":0.0000001562,"h":0.0000001575,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1726408800}
{"o":0.0000001561,"h":0.0000001567,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1726412400}
{"o":0.0000001562,"h":0.0000001585,"l":0.0000001561,"c":0.0000001584,"v":0.0,"t":1726416000}
{"o":0.0000001584,"h":0.0000001595,"l":0.000000158,"c":0.0000001589,"v":0.0,"t":1726419600}
{"o":0.0000001589,"h":0.0000001591,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1726423200}
{"o":0.0000001586,"h":0.0000001589,"l":0.000000158,"c":0.0000001589,"v":0.0,"t":1726426800}
{"o":0.0000001589,"h":0.0000001596,"l":0.0000001588,"c":0.0000001592,"v":0.0,"t":1726430400}
{"o":0.0000001592,"h":0.0000001623,"l":0.0000001592,"c":0.0000001605,"v":0.0,"t":1726434000}
{"o":0.0000001605,"h":0.0000001616,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1726437600}
{"o":0.0000001608,"h":0.0000001626,"l":0.0000001602,"c":0.0000001614,"v":0.0,"t":1726441200}
{"o":0.0000001614,"h":0.000000162,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1726444800}
{"o":0.0000001617,"h":0.0000001634,"l":0.0000001617,"c":0.0000001629,"v":0.0,"t":1726448400}
{"o":0.0000001629,"h":0.000000164,"l":0.0000001625,"c":0.0000001635,"v":0.0,"t":1726452000}
{"o":0.0000001635,"h":0.0000001637,"l":0.0000001622,"c":0.0000001623,"v":0.0,"t":1726455600}
{"o":0.0000001623,"h":0.0000001624,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1726459200}
{"o":0.0000001623,"h":0.0000001624,"l":0.0000001614,"c":0.0000001615,"v":0.0,"t":1726462800}
{"o":0.0000001615,"h":0.0000001626,"l":0.0000001612,"c":0.0000001624,"v":0.0,"t":1726466400}
{"o":0.0000001624,"h":0.0000001625,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1726470000}
{"o":0.0000001616,"h":0.0000001618,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1726473600}
{"o":0.000000161,"h":0.0000001621,"l":0.0000001573,"c":0.000000159,"v":179980.083319,"t":1726477200}
{"o":0.000000159,"h":0.0000001592,"l":0.0000001573,"c":0.0000001576,"v":0.0,"t":1726480800}
{"o":0.0000001576,"h":0.0000001599,"l":0.0000001574,"c":0.0000001597,"v":1013401.485593,"t":1726484400}
{"o":0.0000001597,"h":0.0000001602,"l":0.0000001592,"c":0.00000016,"v":0.0,"t":1726488000}
{"o":0.00000016,"h":0.0000001606,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1726491600}
{"o":0.0000001594,"h":0.0000001624,"l":0.0000001592,"c":0.0000001619,"v":947343.963711,"t":1726495200}
{"o":0.0000001619,"h":0.0000001623,"l":0.0000001559,"c":0.0000001565,"v":6024863.3019960001,"t":1726498800}
{"o":0.0000001565,"h":0.0000001577,"l":0.0000001562,"c":0.0000001577,"v":0.0,"t":1726502400}
{"o":0.0000001577,"h":0.0000001596,"l":0.0000001561,"c":0.0000001565,"v":0.0,"t":1726506000}
{"o":0.0000001565,"h":0.0000001583,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1726509600}
{"o":0.0000001576,"h":0.000000158,"l":0.0000001541,"c":0.0000001544,"v":1431039.959451,"t":1726513200}
{"o":0.0000001544,"h":0.0000001556,"l":0.0000001538,"c":0.0000001556,"v":0.0,"t":1726516800}
{"o":0.0000001556,"h":0.0000001557,"l":0.0000001539,"c":0.0000001539,"v":0.0,"t":1726520400}
{"o":0.0000001539,"h":0.0000001552,"l":0.0000001539,"c":0.0000001549,"v":0.0,"t":1726524000}
{"o":0.0000001549,"h":0.0000001549,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1726527600}
{"o":0.0000001539,"h":0.0000001548,"l":0.0000001534,"c":0.0000001548,"v":0.0,"t":1726531200}
{"o":0.0000001548,"h":0.0000001553,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1726534800}
{"o":0.000000155,"h":0.0000001554,"l":0.0000001539,"c":0.0000001547,"v":0.0,"t":1726538400}
{"o":0.0000001547,"h":0.0000001548,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1726542000}
{"o":0.0000001543,"h":0.0000001548,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1726545600}
{"o":0.0000001541,"h":0.0000001542,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1726549200}
{"o":0.0000001527,"h":0.0000001534,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1726552800}
{"o":0.0000001533,"h":0.0000001535,"l":0.0000001528,"c":0.000000153,"v":0.0,"t":1726556400}
{"o":0.000000153,"h":0.000000153,"l":0.0000001524,"c":0.0000001528,"v":0.0,"t":1726560000}
{"o":0.0000001528,"h":0.0000001536,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1726563600}
{"o":0.0000001527,"h":0.000000153,"l":0.0000001518,"c":0.0000001525,"v":0.0,"t":1726567200}
{"o":0.0000001525,"h":0.0000001535,"l":0.000000152,"c":0.0000001534,"v":0.0,"t":1726570800}
{"o":0.0000001534,"h":0.0000001539,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1726574400}
{"o":0.0000001529,"h":0.0000001545,"l":0.0000001525,"c":0.0000001543,"v":0.0,"t":1726578000}
{"o":0.0000001543,"h":0.0000001545,"l":0.00000015,"c":0.0000001516,"v":0.0,"t":1726581600}
{"o":0.0000001516,"h":0.0000001516,"l":0.0000001486,"c":0.0000001503,"v":0.0,"t":1726585200}
{"o":0.0000001503,"h":0.0000001532,"l":0.00000015,"c":0.0000001528,"v":0.0,"t":1726588800}
{"o":0.0000001528,"h":0.0000001531,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1726592400}
{"o":0.000000152,"h":0.0000001533,"l":0.0000001516,"c":0.0000001527,"v":0.0,"t":1726596000}
{"o":0.0000001527,"h":0.0000001544,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1726599600}
{"o":0.0000001531,"h":0.0000001536,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1726603200}
{"o":0.0000001533,"h":0.0000001534,"l":0.0000001525,"c":0.0000001527,"v":0.0,"t":1726606800}
{"o":0.0000001527,"h":0.0000001537,"l":0.0000001527,"c":0.0000001536,"v":0.0,"t":1726610400}
{"o":0.0000001536,"h":0.0000001543,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1726614000}
{"o":0.0000001538,"h":0.0000001554,"l":0.0000001537,"c":0.0000001541,"v":0.0,"t":1726617600}
{"o":0.0000001541,"h":0.0000001549,"l":0.0000001538,"c":0.0000001546,"v":0.0,"t":1726621200}
{"o":0.0000001546,"h":0.0000001547,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1726624800}
{"o":0.0000001537,"h":0.0000001537,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1726628400}
{"o":0.0000001537,"h":0.0000001549,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1726632000}
{"o":0.0000001544,"h":0.0000001549,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1726635600}
{"o":0.0000001545,"h":0.0000001557,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1726639200}
{"o":0.0000001542,"h":0.0000001543,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1726642800}
{"o":0.0000001541,"h":0.0000001549,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1726646400}
{"o":0.0000001548,"h":0.0000001566,"l":0.0000001547,"c":0.0000001566,"v":0.0,"t":1726650000}
{"o":0.0000001566,"h":0.000000158,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1726653600}
{"o":0.0000001564,"h":0.0000001567,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1726657200}
{"o":0.0000001564,"h":0.0000001571,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1726660800}
{"o":0.0000001557,"h":0.0000001578,"l":0.0000001553,"c":0.0000001573,"v":0.0,"t":1726664400}
{"o":0.0000001573,"h":0.0000001584,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1726668000}
{"o":0.0000001581,"h":0.0000001592,"l":0.0000001575,"c":0.0000001585,"v":0.0,"t":1726671600}
{"o":0.0000001585,"h":0.000000159,"l":0.0000001569,"c":0.0000001571,"v":0.0,"t":1726675200}
{"o":0.0000001571,"h":0.0000001583,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1726678800}
{"o":0.0000001566,"h":0.0000001569,"l":0.0000001521,"c":0.000000154,"v":0.0,"t":1726682400}
{"o":0.000000154,"h":0.0000001569,"l":0.000000154,"c":0.0000001564,"v":0.0,"t":1726686000}
{"o":0.0000001564,"h":0.0000001575,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1726689600}
{"o":0.0000001547,"h":0.0000001561,"l":0.0000001537,"c":0.0000001553,"v":516061.956473,"t":1726693200}
{"o":0.0000001553,"h":0.0000001558,"l":0.0000001547,"c":0.000000155,"v":0.0,"t":1726696800}
{"o":0.000000155,"h":0.000000155,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1726700400}
{"o":0.0000001517,"h":0.0000001517,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1726704000}
{"o":0.0000001501,"h":0.0000001512,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1726707600}
{"o":0.0000001503,"h":0.0000001509,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1726711200}
{"o":0.0000001485,"h":0.0000001531,"l":0.0000001469,"c":0.0000001522,"v":6024863.3019970004,"t":1726714800}
{"o":0.0000001522,"h":0.0000001525,"l":0.000000151,"c":0.0000001512,"v":0.0,"t":1726718400}
{"o":0.0000001512,"h":0.000000152,"l":0.0000001508,"c":0.0000001518,"v":0.0,"t":1726722000}
{"o":0.0000001518,"h":0.0000001526,"l":0.0000001504,"c":0.0000001517,"v":0.0,"t":1726725600}
{"o":0.0000001517,"h":0.000000152,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1726729200}
{"o":0.0000001516,"h":0.0000001518,"l":0.000000151,"c":0.0000001517,"v":0.0,"t":1726732800}
{"o":0.0000001517,"h":0.0000001519,"l":0.0000001509,"c":0.0000001515,"v":0.0,"t":1726736400}
{"o":0.0000001515,"h":0.0000001517,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1726740000}
{"o":0.0000001516,"h":0.0000001516,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1726743600}
{"o":0.0000001506,"h":0.000000151,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1726747200}
{"o":0.0000001494,"h":0.0000001499,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1726750800}
{"o":0.0000001495,"h":0.0000001495,"l":0.000000148,"c":0.000000149,"v":0.0,"t":1726754400}
{"o":0.000000149,"h":0.0000001493,"l":0.0000001468,"c":0.0000001469,"v":0.0,"t":1726758000}
{"o":0.0000001469,"h":0.0000001502,"l":0.0000001454,"c":0.0000001494,"v":516061.956473,"t":1726761600}
{"o":0.0000001494,"h":0.0000001501,"l":0.0000001488,"c":0.0000001495,"v":0.0,"t":1726765200}
{"o":0.0000001495,"h":0.0000001496,"l":0.0000001485,"c":0.000000149,"v":0.0,"t":1726768800}
{"o":0.000000149,"h":0.0000001501,"l":0.0000001486,"c":0.00000015,"v":29315.830594,"t":1726772400}
{"o":0.00000015,"h":0.0000001501,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1726776000}
{"o":0.0000001493,"h":0.0000001514,"l":0.0000001493,"c":0.0000001514,"v":0.0,"t":1726779600}
{"o":0.0000001514,"h":0.000000152,"l":0.0000001502,"c":0.0000001506,"v":0.0,"t":1726783200}
{"o":0.0000001506,"h":0.0000001509,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1726786800}
{"o":0.0000001502,"h":0.0000001514,"l":0.0000001495,"c":0.0000001513,"v":0.0,"t":1726790400}
{"o":0.0000001513,"h":0.000000152,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1726794000}
{"o":0.000000151,"h":0.000000152,"l":0.0000001506,"c":0.0000001506,"v":0.0,"t":1726797600}
{"o":0.0000001506,"h":0.0000001508,"l":0.0000001483,"c":0.0000001483,"v":0.0,"t":1726801200}
{"o":0.0000001483,"h":0.0000001485,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1726804800}
{"o":0.0000001448,"h":0.0000001457,"l":0.000000143,"c":0.0000001446,"v":0.0,"t":1726808400}
{"o":0.0000001446,"h":0.0000001452,"l":0.0000001408,"c":0.0000001417,"v":0.0,"t":1726812000}
{"o":0.0000001417,"h":0.0000001435,"l":0.0000001416,"c":0.0000001421,"v":0.0,"t":1726815600}
{"o":0.0000001421,"h":0.0000001431,"l":0.0000001408,"c":0.0000001423,"v":0.0,"t":1726819200}
{"o":0.0000001423,"h":0.0000001425,"l":0.0000001411,"c":0.0000001418,"v":25808122.7312830016,"t":1726822800}
{"o":0.0000001418,"h":0.0000001426,"l":0.0000001411,"c":0.0000001413,"v":0.0,"t":1726826400}
{"o":0.0000001413,"h":0.0000001427,"l":0.0000001412,"c":0.0000001422,"v":0.0,"t":1726830000}
{"o":0.0000001422,"h":0.000000143,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1726833600}
{"o":0.0000001424,"h":0.000000146,"l":0.0000001422,"c":0.0000001454,"v":0.0,"t":1726837200}
{"o":0.0000001454,"h":0.0000001468,"l":0.0000001435,"c":0.0000001449,"v":0.0,"t":1726840800}
{"o":0.0000001449,"h":0.0000001459,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1726844400}
{"o":0.0000001448,"h":0.0000001457,"l":0.0000001442,"c":0.000000145,"v":0.0,"t":1726848000}
{"o":0.000000145,"h":0.000000147,"l":0.0000001447,"c":0.0000001468,"v":0.0,"t":1726851600}
{"o":0.0000001468,"h":0.0000001479,"l":0.0000001463,"c":0.0000001465,"v":0.0,"t":1726855200}
{"o":0.0000001465,"h":0.0000001467,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1726858800}
{"o":0.000000146,"h":0.0000001463,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1726862400}
{"o":0.000000146,"h":0.0000001461,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1726866000}
{"o":0.0000001454,"h":0.0000001458,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1726869600}
{"o":0.0000001455,"h":0.0000001464,"l":0.0000001455,"c":0.0000001461,"v":0.0,"t":1726873200}
{"o":0.0000001461,"h":0.0000001471,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1726876800}
{"o":0.0000001456,"h":0.0000001474,"l":0.0000001453,"c":0.0000001473,"v":0.0,"t":1726880400}
{"o":0.0000001473,"h":0.0000001477,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1726884000}
{"o":0.0000001471,"h":0.0000001473,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1726887600}
{"o":0.0000001466,"h":0.0000001481,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1726891200}
{"o":0.0000001474,"h":0.0000001475,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1726894800}
{"o":0.0000001467,"h":0.000000147,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1726898400}
{"o":0.0000001458,"h":0.000000146,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1726902000}
{"o":0.0000001453,"h":0.0000001457,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1726905600}
{"o":0.0000001456,"h":0.0000001457,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1726909200}
{"o":0.0000001452,"h":0.0000001462,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1726912800}
{"o":0.0000001458,"h":0.0000001459,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1726916400}
{"o":0.0000001455,"h":0.0000001459,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1726920000}
{"o":0.0000001452,"h":0.0000001457,"l":0.0000001327,"c":0.0000001328,"v":196136.448468,"t":1726923600}
{"o":0.0000001328,"h":0.000000133,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1726927200}
{"o":0.0000001323,"h":0.0000001337,"l":0.0000001322,"c":0.0000001335,"v":0.0,"t":1726930800}
{"o":0.0000001335,"h":0.0000001339,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1726934400}
{"o":0.0000001333,"h":0.0000001336,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1726938000}
{"o":0.0000001331,"h":0.0000001334,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1726941600}
{"o":0.0000001334,"h":0.0000001339,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1726945200}
{"o":0.0000001338,"h":0.0000001339,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1726948800}
{"o":0.0000001336,"h":0.0000001338,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1726952400}
{"o":0.0000001334,"h":0.0000001334,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1726956000}
{"o":0.0000001327,"h":0.000000133,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1726959600}
{"o":0.000000132,"h":0.0000001331,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1726963200}
{"o":0.0000001324,"h":0.0000001335,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1726966800}
{"o":0.0000001333,"h":0.000000134,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1726970400}
{"o":0.0000001335,"h":0.0000001337,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1726974000}
{"o":0.0000001331,"h":0.0000001332,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1726977600}
{"o":0.0000001328,"h":0.000000134,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1726981200}
{"o":0.0000001339,"h":0.0000001347,"l":0.0000001336,"c":0.0000001345,"v":0.0,"t":1726984800}
{"o":0.0000001345,"h":0.0000001347,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1726988400}
{"o":0.000000134,"h":0.0000001342,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1726992000}
{"o":0.0000001339,"h":0.000000136,"l":0.0000001338,"c":0.000000136,"v":0.0,"t":1726995600}
{"o":0.000000136,"h":0.0000001365,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1726999200}
{"o":0.0000001359,"h":0.0000001368,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1727002800}
{"o":0.0000001361,"h":0.0000001365,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1727006400}
{"o":0.0000001362,"h":0.0000001376,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1727010000}
{"o":0.0000001372,"h":0.0000001382,"l":0.0000001368,"c":0.0000001375,"v":1555.088814,"t":1727013600}
{"o":0.0000001375,"h":0.0000001378,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1727017200}
{"o":0.0000001377,"h":0.0000001384,"l":0.0000001319,"c":0.0000001321,"v":4000000.0,"t":1727020800}
{"o":0.0000001321,"h":0.0000001322,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1727024400}
{"o":0.0000001308,"h":0.000000132,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1727028000}
{"o":0.0000001316,"h":0.0000001324,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1727031600}
{"o":0.0000001311,"h":0.0000001315,"l":0.0000001306,"c":0.0000001314,"v":0.0,"t":1727035200}
{"o":0.0000001314,"h":0.0000001338,"l":0.0000001308,"c":0.0000001337,"v":0.0,"t":1727038800}
{"o":0.0000001337,"h":0.0000001344,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1727042400}
{"o":0.0000001304,"h":0.0000001316,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1727046000}
{"o":0.0000001312,"h":0.0000001334,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1727049600}
{"o":0.0000001303,"h":0.0000001305,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1727053200}
{"o":0.0000001293,"h":0.0000001301,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1727056800}
{"o":0.0000001293,"h":0.0000001294,"l":0.0000001268,"c":0.0000001284,"v":0.0,"t":1727060400}
{"o":0.0000001284,"h":0.0000001295,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1727064000}
{"o":0.000000129,"h":0.0000001299,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1727067600}
{"o":0.0000001293,"h":0.0000001296,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1727071200}
{"o":0.0000001291,"h":0.0000001307,"l":0.000000129,"c":0.0000001304,"v":0.0,"t":1727074800}
{"o":0.0000001304,"h":0.0000001323,"l":0.0000001303,"c":0.000000132,"v":0.0,"t":1727078400}
{"o":0.000000132,"h":0.0000001321,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1727082000}
{"o":0.0000001311,"h":0.0000001322,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1727085600}
{"o":0.0000001318,"h":0.0000001326,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1727089200}
{"o":0.0000001321,"h":0.0000001331,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1727092800}
{"o":0.0000001326,"h":0.0000001331,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1727096400}
{"o":0.0000001326,"h":0.0000001328,"l":0.0000001305,"c":0.000000132,"v":0.0,"t":1727100000}
{"o":0.000000132,"h":0.0000001329,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1727103600}
{"o":0.0000001315,"h":0.0000001327,"l":0.0000001308,"c":0.0000001325,"v":0.0,"t":1727107200}
{"o":0.0000001325,"h":0.0000001329,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1727110800}
{"o":0.0000001322,"h":0.0000001323,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1727114400}
{"o":0.0000001318,"h":0.0000001325,"l":0.0000001316,"c":0.0000001324,"v":0.0,"t":1727118000}
{"o":0.0000001324,"h":0.0000001326,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1727121600}
{"o":0.0000001323,"h":0.0000001331,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1727125200}
{"o":0.0000001316,"h":0.000000132,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1727128800}
{"o":0.0000001314,"h":0.0000001317,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1727132400}
{"o":0.000000131,"h":0.0000001326,"l":0.0000001307,"c":0.0000001319,"v":0.0,"t":1727136000}
{"o":0.0000001319,"h":0.0000001325,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1727139600}
{"o":0.0000001314,"h":0.0000001324,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1727143200}
{"o":0.0000001294,"h":0.0000001301,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1727146800}
{"o":0.0000001294,"h":0.0000001331,"l":0.0000001289,"c":0.0000001329,"v":51677.358077,"t":1727150400}
{"o":0.0000001329,"h":0.000000133,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1727154000}
{"o":0.0000001323,"h":0.0000001327,"l":0.0000001316,"c":0.000000132,"v":75649.779212,"t":1727157600}
{"o":0.000000132,"h":0.0000001322,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1727161200}
{"o":0.0000001313,"h":0.0000001313,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1727164800}
{"o":0.0000001302,"h":0.0000001318,"l":0.0000001299,"c":0.0000001318,"v":0.0,"t":1727168400}
{"o":0.0000001318,"h":0.000000132,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1727172000}
{"o":0.0000001316,"h":0.0000001323,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1727175600}
{"o":0.0000001318,"h":0.0000001319,"l":0.0000001302,"c":0.0000001311,"v":0.0,"t":1727179200}
{"o":0.0000001311,"h":0.0000001314,"l":0.00000013,"c":0.000000131,"v":0.0,"t":1727182800}
{"o":0.000000131,"h":0.0000001339,"l":0.0000001309,"c":0.0000001325,"v":0.0,"t":1727186400}
{"o":0.0000001325,"h":0.0000001332,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1727190000}
{"o":0.0000001327,"h":0.0000001329,"l":0.0000001291,"c":0.0000001293,"v":5763283.8695609998,"t":1727193600}
{"o":0.0000001293,"h":0.0000001294,"l":0.0000001275,"c":0.0000001283,"v":75649.779212,"t":1727197200}
{"o":0.0000001283,"h":0.0000001291,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1727200800}
{"o":0.0000001286,"h":0.000000129,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1727204400}
{"o":0.0000001274,"h":0.0000001277,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1727208000}
{"o":0.0000001274,"h":0.0000001277,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1727211600}
{"o":0.0000001272,"h":0.0000001272,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1727215200}
{"o":0.0000001234,"h":0.0000001242,"l":0.000000123,"c":0.0000001239,"v":0.0,"t":1727218800}
{"o":0.0000001239,"h":0.0000001247,"l":0.0000001232,"c":0.0000001245,"v":0.0,"t":1727222400}
{"o":0.0000001245,"h":0.0000001246,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1727226000}
{"o":0.0000001241,"h":0.0000001249,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1727229600}
{"o":0.0000001248,"h":0.0000001252,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1727233200}
{"o":0.0000001245,"h":0.0000001256,"l":0.0000001243,"c":0.0000001256,"v":0.0,"t":1727236800}
{"o":0.0000001256,"h":0.000000126,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1727240400}
{"o":0.0000001259,"h":0.0000001266,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1727244000}
{"o":0.0000001263,"h":0.0000001273,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1727247600}
{"o":0.0000001264,"h":0.0000001264,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1727251200}
{"o":0.0000001259,"h":0.0000001263,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1727254800}
{"o":0.0000001263,"h":0.0000001266,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1727258400}
{"o":0.0000001261,"h":0.0000001262,"l":0.0000001253,"c":0.0000001253,"v":0.0,"t":1727262000}
{"o":0.0000001253,"h":0.0000001263,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1727265600}
{"o":0.0000001262,"h":0.0000001264,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1727269200}
{"o":0.0000001255,"h":0.0000001256,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1727272800}
{"o":0.0000001247,"h":0.0000001259,"l":0.0000001237,"c":0.0000001258,"v":0.0,"t":1727276400}
{"o":0.0000001258,"h":0.0000001259,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1727280000}
{"o":0.0000001249,"h":0.0000001271,"l":0.0000001247,"c":0.0000001266,"v":0.0,"t":1727283600}
{"o":0.0000001266,"h":0.0000001268,"l":0.0000001257,"c":0.0000001257,"v":0.0,"t":1727287200}
{"o":0.0000001257,"h":0.0000001262,"l":0.0000001252,"c":0.0000001262,"v":0.0,"t":1727290800}
{"o":0.0000001262,"h":0.0000001262,"l":0.0000001138,"c":0.0000001142,"v":551724.13793,"t":1727294400}
{"o":0.0000001142,"h":0.0000001149,"l":0.0000001141,"c":0.0000001148,"v":0.0,"t":1727298000}
{"o":0.0000001148,"h":0.0000001156,"l":0.0000001131,"c":0.0000001136,"v":551724.13793,"t":1727301600}
{"o":0.0000001136,"h":0.0000001151,"l":0.0000001123,"c":0.0000001135,"v":551724.13793,"t":1727305200}
{"o":0.0000001135,"h":0.0000001147,"l":0.0000001121,"c":0.0000001132,"v":551724.13793,"t":1727308800}
{"o":0.0000001132,"h":0.0000001135,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1727312400}
{"o":0.0000001124,"h":0.0000001125,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1727316000}
{"o":0.0000001117,"h":0.0000001121,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1727319600}
{"o":0.0000001117,"h":0.0000001121,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1727323200}
{"o":0.0000001118,"h":0.000000112,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1727326800}
{"o":0.0000001111,"h":0.0000001112,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1727330400}
{"o":0.0000001107,"h":0.0000001107,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1727334000}
{"o":0.0000001098,"h":0.0000001105,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1727337600}
{"o":0.0000001104,"h":0.0000001108,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1727341200}
{"o":0.0000001106,"h":0.0000001106,"l":0.0000001087,"c":0.0000001091,"v":0.0,"t":1727344800}
{"o":0.0000001091,"h":0.0000001096,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1727348400}
{"o":0.000000109,"h":0.0000001095,"l":0.0000001085,"c":0.0000001094,"v":0.0,"t":1727352000}
{"o":0.0000001094,"h":0.0000001101,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1727355600}
{"o":0.0000001096,"h":0.0000001097,"l":0.000000107,"c":0.0000001087,"v":0.0,"t":1727359200}
{"o":0.0000001087,"h":0.000000109,"l":0.0000001055,"c":0.0000001061,"v":0.0,"t":1727362800}
{"o":0.0000001061,"h":0.0000001064,"l":0.0000001053,"c":0.0000001064,"v":0.0,"t":1727366400}
{"o":0.0000001064,"h":0.0000001111,"l":0.0000001056,"c":0.0000001071,"v":0.0,"t":1727370000}
{"o":0.0000001071,"h":0.0000001073,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1727373600}
{"o":0.0000001063,"h":0.0000001072,"l":0.0000001062,"c":0.0000001072,"v":0.0,"t":1727377200}
{"o":0.0000001072,"h":0.0000001079,"l":0.0000001068,"c":0.0000001078,"v":0.0,"t":1727380800}
{"o":0.0000001078,"h":0.0000001079,"l":0.0000001069,"c":0.0000001072,"v":1465.464285,"t":1727384400}
{"o":0.0000001072,"h":0.0000001073,"l":0.0000001066,"c":0.0000001066,"v":0.0,"t":1727388000}
{"o":0.0000001066,"h":0.0000001082,"l":0.0000001066,"c":0.0000001072,"v":0.0,"t":1727391600}
{"o":0.0000001072,"h":0.0000001076,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1727395200}
{"o":0.0000001067,"h":0.000000108,"l":0.0000001066,"c":0.0000001076,"v":0.0,"t":1727398800}
{"o":0.0000001076,"h":0.0000001083,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1727402400}
{"o":0.0000001081,"h":0.0000001082,"l":0.000000107,"c":0.000000107,"v":0.0,"t":1727406000}
{"o":0.000000107,"h":0.0000001071,"l":0.000000106,"c":0.0000001062,"v":0.0,"t":1727409600}
{"o":0.0000001062,"h":0.0000001067,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1727413200}
{"o":0.0000001059,"h":0.000000106,"l":0.0000001049,"c":0.0000001057,"v":0.0,"t":1727416800}
{"o":0.0000001057,"h":0.0000001063,"l":0.0000001049,"c":0.0000001058,"v":0.0,"t":1727420400}
{"o":0.0000001058,"h":0.0000001059,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1727424000}
{"o":0.0000001053,"h":0.0000001057,"l":0.0000001046,"c":0.0000001056,"v":0.0,"t":1727427600}
{"o":0.0000001056,"h":0.0000001068,"l":0.0000001049,"c":0.0000001068,"v":0.0,"t":1727431200}
{"o":0.0000001068,"h":0.0000001071,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1727434800}
{"o":0.0000001068,"h":0.0000001072,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1727438400}
{"o":0.000000106,"h":0.0000001126,"l":0.0000001059,"c":0.0000001117,"v":5893.588078,"t":1727442000}
{"o":0.0000001117,"h":0.0000001119,"l":0.0000001089,"c":0.0000001096,"v":0.0,"t":1727445600}
{"o":0.0000001096,"h":0.0000001102,"l":0.0000001087,"c":0.0000001102,"v":0.0,"t":1727449200}
{"o":0.0000001102,"h":0.000000111,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1727452800}
{"o":0.00000011,"h":0.0000001116,"l":0.00000011,"c":0.0000001111,"v":0.0,"t":1727456400}
{"o":0.0000001111,"h":0.0000001116,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1727460000}
{"o":0.0000001106,"h":0.0000001115,"l":0.0000001104,"c":0.0000001113,"v":0.0,"t":1727463600}
{"o":0.0000001113,"h":0.0000001115,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1727467200}
{"o":0.0000001109,"h":0.0000001113,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1727470800}
{"o":0.0000001112,"h":0.0000001114,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1727474400}
{"o":0.0000001109,"h":0.0000001114,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1727478000}
{"o":0.0000001112,"h":0.0000001112,"l":0.0000001108,"c":0.0000001108,"v":0.0,"t":1727481600}
{"o":0.0000001108,"h":0.0000001111,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1727485200}
{"o":0.0000001106,"h":0.0000001109,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1727488800}
{"o":0.0000001105,"h":0.0000001109,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1727492400}
{"o":0.0000001105,"h":0.0000001108,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1727496000}
{"o":0.0000001107,"h":0.0000001113,"l":0.0000001105,"c":0.0000001112,"v":0.0,"t":1727499600}
{"o":0.0000001112,"h":0.0000001122,"l":0.0000001111,"c":0.0000001121,"v":0.0,"t":1727503200}
{"o":0.0000001121,"h":0.0000001124,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1727506800}
{"o":0.0000001121,"h":0.0000001129,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1727510400}
{"o":0.0000001128,"h":0.0000001131,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1727514000}
{"o":0.0000001118,"h":0.000000112,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1727517600}
{"o":0.0000001113,"h":0.000000112,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1727521200}
{"o":0.0000001116,"h":0.0000001121,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1727524800}
{"o":0.0000001117,"h":0.0000001122,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1727528400}
{"o":0.0000001117,"h":0.0000001117,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1727532000}
{"o":0.000000111,"h":0.0000001118,"l":0.000000111,"c":0.0000001117,"v":0.0,"t":1727535600}
{"o":0.0000001117,"h":0.0000001121,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1727539200}
{"o":0.000000112,"h":0.0000001121,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1727542800}
{"o":0.0000001118,"h":0.000000112,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1727546400}
{"o":0.0000001119,"h":0.000000112,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1727550000}
{"o":0.0000001119,"h":0.0000001121,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1727553600}
{"o":0.000000112,"h":0.0000001127,"l":0.0000001119,"c":0.0000001119,"v":0.0,"t":1727557200}
{"o":0.0000001119,"h":0.0000001123,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1727560800}
{"o":0.0000001119,"h":0.0000001123,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1727564400}
{"o":0.0000001118,"h":0.0000001122,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1727568000}
{"o":0.0000001118,"h":0.0000001119,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1727571600}
{"o":0.000000111,"h":0.0000001112,"l":0.0000001105,"c":0.0000001112,"v":0.0,"t":1727575200}
{"o":0.0000001112,"h":0.0000001117,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1727578800}
{"o":0.0000001111,"h":0.0000001118,"l":0.000000111,"c":0.0000001115,"v":0.0,"t":1727582400}
{"o":0.0000001115,"h":0.0000001122,"l":0.0000001108,"c":0.0000001122,"v":0.0,"t":1727586000}
{"o":0.0000001122,"h":0.0000001129,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1727589600}
{"o":0.0000001128,"h":0.000000113,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1727593200}
{"o":0.0000001128,"h":0.000000113,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1727596800}
{"o":0.0000001124,"h":0.0000001125,"l":0.0000001119,"c":0.0000001123,"v":0.0,"t":1727600400}
{"o":0.0000001123,"h":0.0000001136,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1727604000}
{"o":0.0000001123,"h":0.0000001124,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1727607600}
{"o":0.0000001119,"h":0.0000001123,"l":0.0000001115,"c":0.0000001122,"v":0.0,"t":1727611200}
{"o":0.0000001122,"h":0.0000001127,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1727614800}
{"o":0.0000001114,"h":0.0000001119,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1727618400}
{"o":0.0000001118,"h":0.0000001121,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1727622000}
{"o":0.0000001115,"h":0.0000001119,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1727625600}
{"o":0.0000001114,"h":0.0000001114,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1727629200}
{"o":0.0000001112,"h":0.0000001112,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1727632800}
{"o":0.000000111,"h":0.000000111,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1727636400}
{"o":0.0000001099,"h":0.0000001101,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1727640000}
{"o":0.0000001094,"h":0.0000001099,"l":0.0000001084,"c":0.0000001095,"v":0.0,"t":1727643600}
{"o":0.0000001095,"h":0.0000001103,"l":0.000000109,"c":0.0000001103,"v":0.0,"t":1727647200}
{"o":0.0000001103,"h":0.0000001111,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1727650800}
{"o":0.0000001106,"h":0.0000001119,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1727654400}
{"o":0.0000001105,"h":0.0000001116,"l":0.0000001097,"c":0.0000001115,"v":0.0,"t":1727658000}
{"o":0.0000001115,"h":0.0000001124,"l":0.0000001111,"c":0.0000001124,"v":0.0,"t":1727661600}
{"o":0.0000001124,"h":0.0000001129,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1727665200}
{"o":0.0000001123,"h":0.000000113,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1727668800}
{"o":0.0000001124,"h":0.0000001126,"l":0.0000001117,"c":0.0000001117,"v":0.0,"t":1727672400}
{"o":0.0000001117,"h":0.0000001121,"l":0.0000001113,"c":0.0000001121,"v":0.0,"t":1727676000}
{"o":0.0000001121,"h":0.0000001121,"l":0.0000001111,"c":0.0000001118,"v":0.0,"t":1727679600}
{"o":0.0000001118,"h":0.0000001124,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1727683200}
{"o":0.0000001121,"h":0.0000001136,"l":0.0000001109,"c":0.0000001123,"v":415472.77937,"t":1727686800}
{"o":0.0000001123,"h":0.0000001132,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1727690400}
{"o":0.0000001124,"h":0.0000001128,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1727694000}
{"o":0.0000001115,"h":0.0000001121,"l":0.0000001106,"c":0.0000001107,"v":0.0,"t":1727697600}
{"o":0.0000001107,"h":0.000000111,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1727701200}
{"o":0.0000001107,"h":0.0000001114,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1727704800}
{"o":0.0000001109,"h":0.0000001126,"l":0.0000001106,"c":0.0000001125,"v":0.0,"t":1727708400}
{"o":0.0000001125,"h":0.0000001126,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1727712000}
{"o":0.0000001121,"h":0.0000001125,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1727715600}
{"o":0.0000001115,"h":0.0000001127,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1727719200}
{"o":0.000000112,"h":0.0000001126,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1727722800}
{"o":0.0000001119,"h":0.0000001132,"l":0.0000001106,"c":0.0000001118,"v":100000.0,"t":1727726400}
{"o":0.0000001118,"h":0.0000001126,"l":0.0000001117,"c":0.0000001125,"v":0.0,"t":1727730000}
{"o":0.0000001125,"h":0.0000001135,"l":0.0000001123,"c":0.0000001135,"v":0.0,"t":1727733600}
{"o":0.0000001135,"h":0.0000001155,"l":0.0000001134,"c":0.0000001149,"v":0.0,"t":1727737200}
{"o":0.0000001149,"h":0.0000001157,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1727740800}
{"o":0.0000001137,"h":0.0000001139,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1727744400}
{"o":0.0000001136,"h":0.0000001146,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1727748000}
{"o":0.000000114,"h":0.0000001141,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1727751600}
{"o":0.0000001131,"h":0.0000001133,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1727755200}
{"o":0.0000001126,"h":0.0000001131,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1727758800}
{"o":0.0000001128,"h":0.0000001128,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1727762400}
{"o":0.0000001118,"h":0.0000001122,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1727766000}
{"o":0.0000001118,"h":0.0000001124,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1727769600}
{"o":0.0000001121,"h":0.0000001122,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1727773200}
{"o":0.0000001118,"h":0.000000112,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1727776800}
{"o":0.0000001116,"h":0.000000112,"l":0.0000001114,"c":0.000000112,"v":0.0,"t":1727780400}
{"o":0.000000112,"h":0.0000001125,"l":0.0000001116,"c":0.0000001123,"v":0.0,"t":1727784000}
{"o":0.0000001123,"h":0.000000115,"l":0.0000001122,"c":0.0000001141,"v":0.0,"t":1727787600}
{"o":0.0000001141,"h":0.000000117,"l":0.0000001135,"c":0.0000001163,"v":0.0,"t":1727791200}
{"o":0.0000001163,"h":0.0000001226,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1727794800}
{"o":0.0000001172,"h":0.0000001197,"l":0.0000001169,"c":0.0000001181,"v":0.0,"t":1727798400}
{"o":0.0000001181,"h":0.0000001229,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1727802000}
{"o":0.0000001188,"h":0.0000001195,"l":0.0000001173,"c":0.0000001189,"v":0.0,"t":1727805600}
{"o":0.0000001189,"h":0.0000001207,"l":0.0000001186,"c":0.0000001205,"v":0.0,"t":1727809200}
{"o":0.0000001205,"h":0.0000001232,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1727812800}
{"o":0.0000001207,"h":0.0000001216,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1727816400}
{"o":0.0000001198,"h":0.0000001218,"l":0.0000001198,"c":0.0000001211,"v":0.0,"t":1727820000}
{"o":0.0000001211,"h":0.0000001216,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1727823600}
{"o":0.0000001208,"h":0.0000001222,"l":0.0000001204,"c":0.0000001213,"v":0.0,"t":1727827200}
{"o":0.0000001213,"h":0.0000001215,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1727830800}
{"o":0.0000001199,"h":0.0000001203,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1727834400}
{"o":0.000000119,"h":0.0000001192,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1727838000}
{"o":0.0000001191,"h":0.0000001197,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1727841600}
{"o":0.0000001195,"h":0.0000001199,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1727845200}
{"o":0.0000001195,"h":0.0000001198,"l":0.0000001173,"c":0.0000001181,"v":0.0,"t":1727848800}
{"o":0.0000001181,"h":0.0000001187,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1727852400}
{"o":0.0000001186,"h":0.0000001191,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1727856000}
{"o":0.0000001184,"h":0.0000001202,"l":0.0000001128,"c":0.0000001144,"v":5811997.680071,"t":1727859600}
{"o":0.0000001144,"h":0.0000001147,"l":0.0000001135,"c":0.0000001146,"v":0.0,"t":1727863200}
{"o":0.0000001146,"h":0.0000001151,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1727866800}
{"o":0.0000001144,"h":0.0000001163,"l":0.0000001143,"c":0.0000001161,"v":0.0,"t":1727870400}
{"o":0.0000001161,"h":0.000000117,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1727874000}
{"o":0.0000001145,"h":0.0000001151,"l":0.0000001137,"c":0.000000115,"v":0.0,"t":1727877600}
{"o":0.000000115,"h":0.0000001151,"l":0.0000001131,"c":0.0000001132,"v":0.0,"t":1727881200}
{"o":0.0000001132,"h":0.0000001145,"l":0.0000001126,"c":0.0000001144,"v":0.0,"t":1727884800}
{"o":0.0000001144,"h":0.0000001154,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1727888400}
{"o":0.0000001147,"h":0.0000001184,"l":0.0000001144,"c":0.0000001183,"v":6582362.6202060003,"t":1727892000}
{"o":0.0000001183,"h":0.0000001237,"l":0.0000001178,"c":0.0000001202,"v":0.0,"t":1727895600}
{"o":0.0000001202,"h":0.0000001214,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1727899200}
{"o":0.0000001195,"h":0.0000001204,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1727902800}
{"o":0.0000001195,"h":0.0000001207,"l":0.0000001189,"c":0.0000001189,"v":0.0,"t":1727906400}
{"o":0.0000001189,"h":0.0000001201,"l":0.0000001188,"c":0.00000012,"v":0.0,"t":1727910000}
{"o":0.00000012,"h":0.0000001213,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1727913600}
{"o":0.0000001196,"h":0.0000001197,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1727917200}
{"o":0.000000119,"h":0.0000001193,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1727920800}
{"o":0.0000001185,"h":0.0000001188,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1727924400}
{"o":0.0000001178,"h":0.0000001187,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1727928000}
{"o":0.0000001185,"h":0.0000001194,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1727931600}
{"o":0.0000001191,"h":0.0000001193,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1727935200}
{"o":0.0000001188,"h":0.0000001203,"l":0.0000001184,"c":0.0000001202,"v":0.0,"t":1727938800}
{"o":0.0000001202,"h":0.0000001239,"l":0.0000001201,"c":0.0000001237,"v":0.0,"t":1727942400}
{"o":0.0000001237,"h":0.0000001244,"l":0.0000001216,"c":0.0000001226,"v":0.0,"t":1727946000}
{"o":0.0000001226,"h":0.000000123,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1727949600}
{"o":0.0000001217,"h":0.000000123,"l":0.0000001215,"c":0.0000001229,"v":0.0,"t":1727953200}
{"o":0.0000001229,"h":0.0000001244,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1727956800}
{"o":0.0000001237,"h":0.0000001252,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1727960400}
{"o":0.0000001229,"h":0.000000125,"l":0.0000001215,"c":0.0000001249,"v":0.0,"t":1727964000}
{"o":0.0000001249,"h":0.0000001264,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1727967600}
{"o":0.0000001241,"h":0.000000126,"l":0.0000001232,"c":0.0000001247,"v":0.0,"t":1727971200}
{"o":0.0000001247,"h":0.0000001255,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1727974800}
{"o":0.0000001237,"h":0.0000001245,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1727978400}
{"o":0.0000001237,"h":0.0000001246,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1727982000}
{"o":0.0000001225,"h":0.0000001238,"l":0.000000122,"c":0.0000001236,"v":0.0,"t":1727985600}
{"o":0.0000001236,"h":0.0000001244,"l":0.0000001141,"c":0.0000001142,"v":5512123.4238189999,"t":1727989200}
{"o":0.0000001142,"h":0.0000001148,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1727992800}
{"o":0.0000001143,"h":0.0000001152,"l":0.0000001017,"c":0.0000001022,"v":33330226.8530689999,"t":1727996400}
{"o":0.0000001022,"h":0.0000001028,"l":0.0000000925,"c":0.0000000934,"v":31373598.6786170006,"t":1728000000}
{"o":0.0000000934,"h":0.0000000935,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1728003600}
{"o":0.000000092,"h":0.0000000926,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1728007200}
{"o":0.0000000924,"h":0.0000000929,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1728010800}
{"o":0.0000000925,"h":0.0000000925,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1728014400}
{"o":0.0000000922,"h":0.0000000923,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1728018000}
{"o":0.0000000912,"h":0.0000000918,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1728021600}
{"o":0.0000000917,"h":0.0000000919,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1728025200}
{"o":0.000000091,"h":0.0000000913,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1728028800}
{"o":0.0000000907,"h":0.000000091,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1728032400}
{"o":0.0000000909,"h":0.0000000913,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1728036000}
{"o":0.0000000911,"h":0.0000000911,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1728039600}
{"o":0.0000000907,"h":0.0000000912,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1728043200}
{"o":0.0000000893,"h":0.0000000905,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1728046800}
{"o":0.00000009,"h":0.000000092,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1728050400}
{"o":0.0000000908,"h":0.0000000909,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1728054000}
{"o":0.0000000892,"h":0.0000000896,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1728057600}
{"o":0.0000000883,"h":0.0000000891,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1728061200}
{"o":0.000000089,"h":0.0000000893,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1728064800}
{"o":0.0000000883,"h":0.0000000885,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1728068400}
{"o":0.0000000883,"h":0.0000000909,"l":0.0000000878,"c":0.0000000903,"v":25723.559192,"t":1728072000}
{"o":0.0000000903,"h":0.0000000906,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1728075600}
{"o":0.0000000904,"h":0.0000000911,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1728079200}
{"o":0.0000000909,"h":0.0000000912,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1728082800}
{"o":0.0000000907,"h":0.0000000908,"l":0.0000000902,"c":0.0000000902,"v":0.0,"t":1728086400}
{"o":0.0000000902,"h":0.0000000909,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1728090000}
{"o":0.0000000905,"h":0.0000000914,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1728093600}
{"o":0.0000000912,"h":0.0000000916,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1728097200}
{"o":0.0000000915,"h":0.0000000921,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1728100800}
{"o":0.0000000912,"h":0.0000000913,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1728104400}
{"o":0.0000000905,"h":0.0000000908,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1728108000}
{"o":0.00000009,"h":0.0000000905,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1728111600}
{"o":0.0000000903,"h":0.0000000904,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1728115200}
{"o":0.0000000899,"h":0.0000000899,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1728118800}
{"o":0.0000000897,"h":0.0000000909,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1728122400}
{"o":0.0000000902,"h":0.0000000906,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1728126000}
{"o":0.0000000905,"h":0.0000000906,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1728129600}
{"o":0.0000000902,"h":0.000000091,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1728133200}
{"o":0.0000000909,"h":0.0000000911,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1728136800}
{"o":0.0000000907,"h":0.0000000911,"l":0.0000000906,"c":0.0000000909,"v":0.0,"t":1728140400}
{"o":0.0000000909,"h":0.0000000914,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1728144000}
{"o":0.0000000913,"h":0.0000000914,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1728147600}
{"o":0.000000091,"h":0.0000000918,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1728151200}
{"o":0.0000000913,"h":0.0000000915,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1728154800}
{"o":0.0000000913,"h":0.0000000921,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1728158400}
{"o":0.0000000921,"h":0.0000000921,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1728162000}
{"o":0.0000000917,"h":0.0000000917,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1728165600}
{"o":0.0000000908,"h":0.0000000912,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1728169200}
{"o":0.0000000911,"h":0.0000000915,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1728172800}
{"o":0.0000000913,"h":0.0000000914,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1728176400}
{"o":0.0000000905,"h":0.0000000909,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1728180000}
{"o":0.0000000907,"h":0.000000091,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1728183600}
{"o":0.000000091,"h":0.0000000914,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1728187200}
{"o":0.0000000912,"h":0.0000000913,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1728190800}
{"o":0.000000091,"h":0.0000000911,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1728194400}
{"o":0.0000000908,"h":0.0000000909,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1728198000}
{"o":0.0000000908,"h":0.000000091,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1728201600}
{"o":0.0000000906,"h":0.0000000906,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1728205200}
{"o":0.0000000903,"h":0.0000000906,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1728208800}
{"o":0.0000000905,"h":0.0000000906,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1728212400}
{"o":0.0000000902,"h":0.0000000902,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1728216000}
{"o":0.0000000898,"h":0.0000000899,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1728219600}
{"o":0.0000000899,"h":0.0000000901,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1728223200}
{"o":0.0000000887,"h":0.0000000898,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1728226800}
{"o":0.0000000889,"h":0.0000000896,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1728230400}
{"o":0.0000000896,"h":0.0000000897,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1728234000}
{"o":0.0000000895,"h":0.0000000895,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1728237600}
{"o":0.000000089,"h":0.0000000894,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1728241200}
{"o":0.0000017633,"h":0.0000018075,"l":0.000001738,"c":0.0000017633,"v":10946800.0162619948,"t":1721044800}
{"o":0.0000017633,"h":0.0000018118,"l":0.0000017254,"c":0.0000017809,"v":10413448.8457559999,"t":1721048400}
{"o":0.0000017809,"h":0.0000018008,"l":0.0000017371,"c":0.0000017818,"v":11193265.9194689915,"t":1721052000}
{"o":0.0000017818,"h":0.0000018017,"l":0.0000017431,"c":0.0000017678,"v":11904529.2798919976,"t":1721055600}
{"o":0.0000017678,"h":0.0000017959,"l":0.0000017155,"c":0.0000017441,"v":13135455.2118960004,"t":1721059200}
{"o":0.0000017441,"h":0.0000017732,"l":0.0000017018,"c":0.0000017426,"v":15489042.3446220011,"t":1721062800}
{"o":0.0000017426,"h":0.0000017809,"l":0.0000016954,"c":0.0000017255,"v":12085360.8805930056,"t":1721066400}
{"o":0.0000017255,"h":0.0000017563,"l":0.0000016655,"c":0.0000017098,"v":11362506.5632500015,"t":1721070000}
{"o":0.0000017098,"h":0.0000017413,"l":0.0000016751,"c":0.000001688,"v":10521815.8095379993,"t":1721073600}
{"o":0.000001688,"h":0.000001736,"l":0.0000016703,"c":0.0000016918,"v":9261484.2005280033,"t":1721077200}
{"o":0.0000016918,"h":0.0000017499,"l":0.0000016555,"c":0.000001699,"v":12978301.8934410028,"t":1721080800}
{"o":0.000001699,"h":0.0000017264,"l":0.0000016583,"c":0.0000016953,"v":10855026.0311110001,"t":1721084400}
{"o":0.0000016953,"h":0.0000017232,"l":0.000001662,"c":0.0000016862,"v":11547669.8309909981,"t":1721088000}
{"o":0.0000016862,"h":0.0000017202,"l":0.0000016559,"c":0.0000016858,"v":10365974.8674879968,"t":1721091600}
{"o":0.0000016858,"h":0.0000017192,"l":0.0000016322,"c":0.0000016899,"v":12891270.303554995,"t":1721095200}
{"o":0.0000016899,"h":0.0000016948,"l":0.0000016381,"c":0.0000016662,"v":10643530.4215059988,"t":1721098800}
{"o":0.0000016662,"h":0.0000017239,"l":0.0000016465,"c":0.0000017051,"v":9730017.5003210045,"t":1721102400}
{"o":0.0000017051,"h":0.0000017715,"l":0.0000016213,"c":0.0000016694,"v":12092019.0305239987,"t":1721106000}
{"o":0.0000016694,"h":0.0000017051,"l":0.0000016188,"c":0.0000016508,"v":9784718.581077002,"t":1721109600}
{"o":0.0000016508,"h":0.0000016875,"l":0.0000016285,"c":0.0000016494,"v":9918028.6791049987,"t":1721113200}
{"o":0.0000016494,"h":0.0000016938,"l":0.0000016222,"c":0.0000016393,"v":11626843.6071749981,"t":1721116800}
{"o":0.0000016393,"h":0.0000016761,"l":0.0000016116,"c":0.0000016225,"v":11091126.8818929978,"t":1721120400}
{"o":0.0000016225,"h":0.0000016695,"l":0.0000016075,"c":0.0000016316,"v":10092508.9814380016,"t":1721124000}
{"o":0.0000016316,"h":0.0000016585,"l":0.0000016089,"c":0.0000016361,"v":9621607.9573659971,"t":1721127600}
{"o":0.0000016361,"h":0.0000016687,"l":0.0000016057,"c":0.0000016452,"v":11403358.6569759995,"t":1721131200}
{"o":0.0000016452,"h":0.0000016524,"l":0.0000015922,"c":0.0000016234,"v":9278823.7177879978,"t":1721134800}
{"o":0.0000016234,"h":0.0000016456,"l":0.0000015955,"c":0.0000016202,"v":9833655.3043589983,"t":1721138400}
{"o":0.0000016202,"h":0.0000016697,"l":0.0000015422,"c":0.000001597,"v":10698879.2999750022,"t":1721142000}
{"o":0.000001597,"h":0.0000016431,"l":0.0000015686,"c":0.0000016093,"v":9939559.1320379991,"t":1721145600}
{"o":0.0000016093,"h":0.0000016497,"l":0.0000015813,"c":0.0000016229,"v":10251719.0256439988,"t":1721149200}
{"o":0.0000016229,"h":0.0000016406,"l":0.0000015949,"c":0.0000016259,"v":12369505.6364259999,"t":1721152800}
{"o":0.0000016259,"h":0.0000016407,"l":0.0000015908,"c":0.0000016037,"v":9893995.4658610001,"t":1721156400}
{"o":0.0000016037,"h":0.0000016535,"l":0.0000015798,"c":0.0000016068,"v":11686203.5755590014,"t":1721160000}
{"o":0.0000016068,"h":0.0000016368,"l":0.0000015786,"c":0.0000016093,"v":10578027.1761639994,"t":1721163600}
{"o":0.0000016093,"h":0.0000016302,"l":0.0000015693,"c":0.000001592,"v":11209746.3531660028,"t":1721167200}
{"o":0.000001592,"h":0.0000016283,"l":0.0000015665,"c":0.0000016022,"v":11233586.1709190011,"t":1721170800}
{"o":0.0000016022,"h":0.0000016142,"l":0.0000015694,"c":0.0000015955,"v":9681337.920572998,"t":1721174400}
{"o":0.0000015955,"h":0.0000016185,"l":0.000001556,"c":0.0000015931,"v":11537890.6257869992,"t":1721178000}
{"o":0.0000015931,"h":0.0000016045,"l":0.0000015527,"c":0.0000015914,"v":9811759.555552002,"t":1721181600}
{"o":0.0000015914,"h":0.0000016023,"l":0.0000015521,"c":0.0000015859,"v":10167898.2319720015,"t":1721185200}
{"o":0.0000015859,"h":0.0000016003,"l":0.0000015552,"c":0.0000015662,"v":9267386.0670580044,"t":1721188800}
{"o":0.0000015662,"h":0.0000016015,"l":0.0000015476,"c":0.0000015601,"v":10437964.627383003,"t":1721192400}
{"o":0.0000015601,"h":0.0000015904,"l":0.0000015362,"c":0.0000015603,"v":10320117.6880120002,"t":1721196000}
{"o":0.0000015603,"h":0.0000015893,"l":0.0000015311,"c":0.000001554,"v":12731637.8975130003,"t":1721199600}
{"o":0.000001554,"h":0.0000016195,"l":0.0000015232,"c":0.0000015831,"v":12869447.8461579978,"t":1721203200}
{"o":0.0000015831,"h":0.0000016029,"l":0.0000015541,"c":0.0000015833,"v":11291205.7380100042,"t":1721206800}
{"o":0.0000015833,"h":0.0000015963,"l":0.000001547,"c":0.0000015641,"v":9714547.0531749967,"t":1721210400}
{"o":0.0000015641,"h":0.0000015979,"l":0.0000015281,"c":0.0000015455,"v":8409679.8502209987,"t":1721214000}
{"o":0.0000015455,"h":0.0000015962,"l":0.0000015168,"c":0.0000015225,"v":11638511.6797500029,"t":1721217600}
{"o":0.0000015225,"h":0.0000015643,"l":0.000001503,"c":0.0000015237,"v":10193868.2922930066,"t":1721221200}
{"o":0.0000015237,"h":0.000001549,"l":0.0000014931,"c":0.0000015313,"v":11126747.5284439996,"t":1721224800}
{"o":0.0000015313,"h":0.0000015648,"l":0.000001487,"c":0.000001524,"v":9994522.7105759997,"t":1721228400}
{"o":0.000001524,"h":0.0000015646,"l":0.0000014797,"c":0.0000015225,"v":10525300.1817360017,"t":1721232000}
{"o":0.0000015225,"h":0.0000015427,"l":0.0000014931,"c":0.0000015019,"v":10478497.1682409998,"t":1721235600}
{"o":0.0000015019,"h":0.000001539,"l":0.0000014835,"c":0.000001523,"v":12004907.7230900023,"t":1721239200}
{"o":0.000001523,"h":0.0000015306,"l":0.0000014945,"c":0.000001501,"v":10684026.7924520001,"t":1721242800}
{"o":0.000001501,"h":0.0000015318,"l":0.0000014883,"c":0.0000015077,"v":10491857.9140060022,"t":1721246400}
{"o":0.0000015077,"h":0.0000015298,"l":0.0000014719,"c":0.0000014932,"v":9954062.0252149981,"t":1721250000}
{"o":0.0000014932,"h":0.0000015174,"l":0.000001473,"c":0.0000015009,"v":11198868.1115140021,"t":1721253600}
{"o":0.0000015009,"h":0.0000015157,"l":0.0000014688,"c":0.0000014757,"v":10246599.402782999,"t":1721257200}
{"o":0.0000014757,"h":0.0000015228,"l":0.0000014499,"c":0.0000014979,"v":11491756.0099069979,"t":1721260800}
{"o":0.0000014979,"h":0.0000015238,"l":0.0000014712,"c":0.0000015087,"v":11193967.1201860029,"t":1721264400}
{"o":0.0000015087,"h":0.0000015293,"l":0.0000014565,"c":0.0000014935,"v":9604480.8340809979,"t":1721268000}
{"o":0.0000014935,"h":0.0000015108,"l":0.000001471,"c":0.0000014809,"v":9500201.7294850014,"t":1721271600}
{"o":0.0000014809,"h":0.0000015107,"l":0.0000014675,"c":0.0000015001,"v":10481382.7636899985,"t":1721275200}
{"o":0.0000015001,"h":0.0000015135,"l":0.0000014512,"c":0.0000014835,"v":10258179.1338359974,"t":1721278800}
{"o":0.0000014835,"h":0.0000014994,"l":0.0000014593,"c":0.0000014641,"v":10356018.3430790044,"t":1721282400}
{"o":0.0000014641,"h":0.0000015123,"l":0.0000014585,"c":0.000001498,"v":11161607.160867,"t":1721286000}
{"o":0.000001498,"h":0.0000015131,"l":0.0000014596,"c":0.0000015016,"v":9698789.1953860018,"t":1721289600}
{"o":0.0000015016,"h":0.0000015106,"l":0.0000014655,"c":0.0000014962,"v":10192690.6712960023,"t":1721293200}
{"o":0.0000014962,"h":0.0000015139,"l":0.0000014586,"c":0.0000014742,"v":10311894.0724379998,"t":1721296800}
{"o":0.0000014742,"h":0.0000015115,"l":0.0000014628,"c":0.0000014915,"v":10130569.6351320036,"t":1721300400}
{"o":0.0000014915,"h":0.0000015089,"l":0.0000014615,"c":0.0000014664,"v":8608681.0722129978,"t":1721304000}
{"o":0.0000014664,"h":0.0000015092,"l":0.0000014605,"c":0.000001486,"v":11122265.5795570016,"t":1721307600}
{"o":0.000001486,"h":0.0000015322,"l":0.0000014507,"c":0.000001496,"v":9008846.5247779991,"t":1721311200}
{"o":0.000001496,"h":0.0000015151,"l":0.0000014614,"c":0.0000014978,"v":10675862.6631899942,"t":1721314800}
{"o":0.0000014978,"h":0.0000015261,"l":0.0000014686,"c":0.0000014812,"v":9702023.9479119983,"t":1721318400}
{"o":0.0000014812,"h":0.0000015194,"l":0.0000014569,"c":0.0000014728,"v":9766733.2381249983,"t":1721322000}
{"o":0.0000014728,"h":0.0000015113,"l":0.0000014543,"c":0.0000014869,"v":8751571.5921400003,"t":1721325600}
{"o":0.0000014869,"h":0.0000015195,"l":0.0000014654,"c":0.000001493,"v":10335587.7985939998,"t":1721329200}
{"o":0.000001493,"h":0.0000015184,"l":0.0000014616,"c":0.0000015006,"v":9910111.0016120002,"t":1721332800}
{"o":0.0000015006,"h":0.0000015284,"l":0.0000014875,"c":0.0000014883,"v":9386899.6243739985,"t":1721336400}
{"o":0.0000014883,"h":0.0000015473,"l":0.0000014691,"c":0.0000015132,"v":9753108.9319980014,"t":1721340000}
{"o":0.0000015132,"h":0.0000015263,"l":0.0000014741,"c":0.0000015038,"v":9391846.4008649997,"t":1721343600}
{"o":0.0000015038,"h":0.0000015273,"l":0.0000014763,"c":0.0000015093,"v":9590742.7115409989,"t":1721347200}
{"o":0.0000015093,"h":0.0000015292,"l":0.0000014725,"c":0.0000014999,"v":10214067.6750999968,"t":1721350800}
{"o":0.0000014999,"h":0.0000015208,"l":0.0000014736,"c":0.0000014932,"v":10985886.4913329985,"t":1721354400}
{"o":0.0000014932,"h":0.0000015429,"l":0.0000014585,"c":0.0000014943,"v":9460199.9664510004,"t":1721358000}
{"o":0.0000014943,"h":0.0000015158,"l":0.0000014744,"c":0.0000015122,"v":8919065.1563690025,"t":1721361600}
{"o":0.0000015122,"h":0.0000015268,"l":0.0000014731,"c":0.000001492,"v":10620898.8977289982,"t":1721365200}
{"o":0.000001492,"h":0.0000015464,"l":0.0000014621,"c":0.0000015173,"v":11147352.9255650006,"t":1721368800}
{"o":0.0000015173,"h":0.0000015512,"l":0.0000014604,"c":0.000001491,"v":10342251.5435659979,"t":1721372400}
{"o":0.000001491,"h":0.0000015418,"l":0.0000014667,"c":0.0000015072,"v":8798981.1960289981,"t":1721376000}
{"o":0.0000015072,"h":0.0000015434,"l":0.0000014779,"c":0.0000015211,"v":11365056.9714350011,"t":1721379600}
{"o":0.0000015211,"h":0.0000015429,"l":0.0000014795,"c":0.0000014977,"v":9940280.8952880017,"t":1721383200}
{"o":0.0000014977,"h":0.0000015311,"l":0.0000014843,"c":0.0000014954,"v":10451037.622502001,"t":1721386800}
{"o":0.0000014954,"h":0.0000015308,"l":0.0000014796,"c":0.0000014951,"v":10609751.5581589993,"t":1721390400}
{"o":0.0000014951,"h":0.0000015906,"l":0.0000014526,"c":0.0000015028,"v":14040555.2464150004,"t":1721394000}
{"o":0.0000015028,"h":0.0000015427,"l":0.0000014792,"c":0.0000015157,"v":10925016.3712530024,"t":1721397600}
{"o":0.0000015157,"h":0.0000015338,"l":0.0000014753,"c":0.0000014963,"v":10547742.4601669982,"t":1721401200}
{"o":0.0000014963,"h":0.0000015443,"l":0.0000014723,"c":0.0000015155,"v":11674491.1026120037,"t":1721404800}
{"o":0.0000015155,"h":0.0000015431,"l":0.0000014919,"c":0.0000015249,"v":11499840.7926450036,"t":1721408400}
{"o":0.0000015249,"h":0.000001545,"l":0.0000014803,"c":0.0000015102,"v":10067667.0167570002,"t":1721412000}
{"o":0.0000015102,"h":0.0000015434,"l":0.0000014892,"c":0.0000015108,"v":11092323.563767001,"t":1721415600}
{"o":0.0000015108,"h":0.00000155,"l":0.0000014922,"c":0.0000015208,"v":9236888.1027719993,"t":1721419200}
{"o":0.0000015208,"h":0.0000015407,"l":0.0000014881,"c":0.0000015123,"v":9808871.3947469983,"t":1721422800}
{"o":0.0000015123,"h":0.0000015449,"l":0.00000149,"c":0.0000015242,"v":11040325.8834060021,"t":1721426400}
{"o":0.0000015242,"h":0.0000015447,"l":0.0000015,"c":0.0000015318,"v":10738460.7758710012,"t":1721430000}
{"o":0.0000015318,"h":0.0000015452,"l":0.0000015003,"c":0.000001516,"v":11511074.1328100041,"t":1721433600}
{"o":0.000001516,"h":0.0000015404,"l":0.0000015014,"c":0.0000015233,"v":9858816.2978380006,"t":1721437200}
{"o":0.0000015233,"h":0.0000015509,"l":0.0000014936,"c":0.0000015295,"v":11807811.4439320043,"t":1721440800}
{"o":0.0000015295,"h":0.000001554,"l":0.0000014894,"c":0.0000015059,"v":10594525.2361090016,"t":1721444400}
{"o":0.0000015059,"h":0.0000015437,"l":0.000001499,"c":0.0000015194,"v":11197328.2858250011,"t":1721448000}
{"o":0.0000015194,"h":0.0000015518,"l":0.0000014943,"c":0.0000015102,"v":11438487.7739649937,"t":1721451600}
{"o":0.0000015102,"h":0.0000015488,"l":0.0000014973,"c":0.00000153,"v":10366160.648111999,"t":1721455200}
{"o":0.00000153,"h":0.0000015524,"l":0.0000015065,"c":0.0000015463,"v":11349971.0594839957,"t":1721458800}
{"o":0.0000015463,"h":0.0000015501,"l":0.0000015106,"c":0.0000015172,"v":10430806.6728089955,"t":1721462400}
{"o":0.0000015172,"h":0.0000015513,"l":0.0000015025,"c":0.0000015343,"v":11182832.668641001,"t":1721466000}
{"o":0.0000015343,"h":0.000001554,"l":0.0000015089,"c":0.0000015361,"v":9837772.9771299958,"t":1721469600}
{"o":0.0000015361,"h":0.0000015512,"l":0.0000014971,"c":0.0000015139,"v":10443484.9723429978,"t":1721473200}
{"o":0.0000015139,"h":0.0000015488,"l":0.0000015041,"c":0.0000015275,"v":11185072.725033002,"t":1721476800}
{"o":0.0000015275,"h":0.0000015525,"l":0.0000014959,"c":0.0000015286,"v":10663104.0140320044,"t":1721480400}
{"o":0.0000015286,"h":0.0000015458,"l":0.0000014967,"c":0.0000015133,"v":10357279.3191749994,"t":1721484000}
{"o":0.0000015133,"h":0.0000015673,"l":0.0000015074,"c":0.0000015364,"v":12438219.259336004,"t":1721487600}
{"o":0.0000015364,"h":0.0000015549,"l":0.0000014988,"c":0.0000015054,"v":11090356.7527640034,"t":1721491200}
{"o":0.0000015054,"h":0.0000015795,"l":0.0000014648,"c":0.0000015342,"v":10820221.8177559972,"t":1721494800}
{"o":0.0000015342,"h":0.0000015504,"l":0.0000015017,"c":0.0000015243,"v":10699652.213752998,"t":1721498400}
{"o":0.0000015243,"h":0.0000015563,"l":0.0000015012,"c":0.0000015173,"v":9593749.542324001,"t":1721502000}
{"o":0.0000015173,"h":0.0000015625,"l":0.0000015031,"c":0.0000015368,"v":10157826.490997998,"t":1721505600}
{"o":0.0000015368,"h":0.0000015627,"l":0.0000015056,"c":0.000001532,"v":9422489.269716002,"t":1721509200}
{"o":0.000001532,"h":0.0000015583,"l":0.000001502,"c":0.0000015276,"v":10832844.9765689988,"t":1721512800}
{"o":0.0000015276,"h":0.000001556,"l":0.0000015056,"c":0.0000015451,"v":10769490.4993079994,"t":1721516400}
{"o":0.0000015451,"h":0.0000015623,"l":0.0000015131,"c":0.0000015439,"v":10759935.1719259974,"t":1721520000}
{"o":0.0000015439,"h":0.0000015586,"l":0.000001513,"c":0.0000015267,"v":11479667.5108409971,"t":1721523600}
{"o":0.0000015267,"h":0.0000015675,"l":0.0000015095,"c":0.0000015461,"v":9245938.2480890006,"t":1721527200}
{"o":0.0000015461,"h":0.0000015555,"l":0.0000015186,"c":0.0000015402,"v":10883994.4364569969,"t":1721530800}
{"o":0.0000015402,"h":0.0000015573,"l":0.0000015218,"c":0.0000015375,"v":10419954.1924949996,"t":1721534400}
{"o":0.0000015375,"h":0.0000015573,"l":0.0000015097,"c":0.0000015293,"v":11685193.9900740013,"t":1721538000}
{"o":0.0000015293,"h":0.0000015538,"l":0.0000015015,"c":0.0000015409,"v":9749446.1225350015,"t":1721541600}
{"o":0.0000015409,"h":0.0000015758,"l":0.0000015082,"c":0.000001538,"v":12566269.7758719996,"t":1721545200}
{"o":0.000001538,"h":0.0000015517,"l":0.0000015191,"c":0.0000015344,"v":11669684.1630489975,"t":1721548800}
{"o":0.0000015344,"h":0.0000015625,"l":0.0000015158,"c":0.0000015288,"v":10716256.7905400004,"t":1721552400}
{"o":0.0000015288,"h":0.0000015526,"l":0.0000015192,"c":0.0000015287,"v":9451997.9896119982,"t":1721556000}
{"o":0.0000015287,"h":0.0000015622,"l":0.0000015201,"c":0.0000015552,"v":10012697.3823649995,"t":1721559600}
{"o":0.0000015552,"h":0.0000015668,"l":0.0000015202,"c":0.0000015262,"v":11039010.8213320002,"t":1721563200}
{"o":0.0000015262,"h":0.0000015625,"l":0.0000015056,"c":0.0000015265,"v":10154949.9754169993,"t":1721566800}
{"o":0.0000015265,"h":0.0000015685,"l":0.000001498,"c":0.0000015364,"v":11760689.1554970015,"t":1721570400}
{"o":0.0000015364,"h":0.0000015753,"l":0.0000014978,"c":0.0000015352,"v":10191990.1350929998,"t":1721574000}
{"o":0.0000015352,"h":0.000001566,"l":0.0000015099,"c":0.0000015324,"v":10674607.2799300011,"t":1721577600}
{"o":0.0000015324,"h":0.0000015784,"l":0.0000014698,"c":0.0000015009,"v":11047264.4544099979,"t":1721581200}
{"o":0.0000015009,"h":0.0000015958,"l":0.0000014571,"c":0.0000015221,"v":11244001.5390859973,"t":1721584800}
{"o":0.0000015221,"h":0.0000015602,"l":0.0000014729,"c":0.0000015284,"v":9424412.3890960012,"t":1721588400}
{"o":0.0000015284,"h":0.0000015782,"l":0.0000014533,"c":0.0000015058,"v":9119107.4164229985,"t":1721592000}
{"o":0.0000015058,"h":0.0000015318,"l":0.0000014623,"c":0.0000015051,"v":11771602.6277220007,"t":1721595600}
{"o":0.0000015051,"h":0.0000015328,"l":0.0000014672,"c":0.0000014937,"v":9406533.7314730007,"t":1721599200}
{"o":0.0000014937,"h":0.0000015211,"l":0.0000014559,"c":0.0000015025,"v":13163617.5681510027,"t":1721602800}
{"o":0.0000015025,"h":0.0000015339,"l":0.0000014537,"c":0.0000014748,"v":10778230.6659210026,"t":1721606400}
{"o":0.0000014748,"h":0.0000015069,"l":0.0000014636,"c":0.0000014803,"v":9439544.8027609996,"t":1721610000}
{"o":0.0000014803,"h":0.0000015144,"l":0.0000014599,"c":0.0000014822,"v":9558844.3184420019,"t":1721613600}
{"o":0.0000014822,"h":0.0000015087,"l":0.000001462,"c":0.0000014894,"v":10753599.0279869977,"t":1721617200}
{"o":0.0000014894,"h":0.0000015057,"l":0.000001468,"c":0.0000014767,"v":9810574.5881900005,"t":1721620800}
{"o":0.0000014767,"h":0.0000015192,"l":0.0000014544,"c":0.0000014795,"v":10540965.3454659991,"t":1721624400}
{"o":0.0000014795,"h":0.0000015134,"l":0.0000014635,"c":0.0000014978,"v":10030230.6782289986,"t":1721628000}
{"o":0.0000014978,"h":0.0000015292,"l":0.0000014632,"c":0.000001514,"v":11574218.0075900014,"t":1721631600}
{"o":0.000001514,"h":0.0000015347,"l":0.0000014721,"c":0.0000015067,"v":10692871.1903660018,"t":1721635200}
{"o":0.0000015067,"h":0.0000015359,"l":0.000001482,"c":0.0000015064,"v":10760112.0502349976,"t":1721638800}
{"o":0.0000015064,"h":0.0000015298,"l":0.0000014676,"c":0.0000014973,"v":10989577.0583730005,"t":1721642400}
{"o":0.0000014973,"h":0.000001521,"l":0.0000014694,"c":0.0000015066,"v":10596237.2107249964,"t":1721646000}
{"o":0.0000015066,"h":0.0000015285,"l":0.0000014658,"c":0.0000014887,"v":10758695.9058919996,"t":1721649600}
{"o":0.0000014887,"h":0.0000015356,"l":0.0000014538,"c":0.0000014959,"v":9701789.1883429959,"t":1721653200}
{"o":0.0000014959,"h":0.000001535,"l":0.0000014691,"c":0.000001486,"v":9867275.794751998,"t":1721656800}
{"o":0.000001486,"h":0.0000015369,"l":0.000001458,"c":0.0000015018,"v":10090912.0490559991,"t":1721660400}
{"o":0.0000015018,"h":0.0000015154,"l":0.0000014612,"c":0.0000014802,"v":10656403.7208220009,"t":1721664000}
{"o":0.0000014802,"h":0.0000015363,"l":0.0000014626,"c":0.0000014967,"v":11317830.9043309987,"t":1721667600}
{"o":0.0000014967,"h":0.0000015198,"l":0.0000014638,"c":0.0000015,"v":10446967.3779789992,"t":1721671200}
{"o":0.0000015,"h":0.0000015269,"l":0.0000014778,"c":0.000001495,"v":9045012.9096029997,"t":1721674800}
{"o":0.000001495,"h":0.0000015228,"l":0.0000014731,"c":0.000001499,"v":10495277.7371159997,"t":1721678400}
{"o":0.000001499,"h":0.0000015297,"l":0.0000014639,"c":0.0000014955,"v":9937276.8710030001,"t":1721682000}
{"o":0.0000014955,"h":0.0000015223,"l":0.0000014569,"c":0.0000014904,"v":12183619.2256790008,"t":1721685600}
{"o":0.0000014904,"h":0.0000015153,"l":0.0000014629,"c":0.0000014921,"v":9294252.071777001,"t":1721689200}
{"o":0.0000014921,"h":0.0000014938,"l":0.0000014348,"c":0.0000014594,"v":11730977.8019740004,"t":1721692800}
{"o":0.0000014594,"h":0.0000014763,"l":0.0000014353,"c":0.0000014633,"v":9411882.9710089993,"t":1721696400}
{"o":0.0000014633,"h":0.0000014883,"l":0.0000014383,"c":0.0000014605,"v":9160566.3853860013,"t":1721700000}
{"o":0.0000014605,"h":0.000001475,"l":0.0000013938,"c":0.0000014001,"v":10972715.8403460011,"t":1721703600}
{"o":0.0000014001,"h":0.0000014513,"l":0.0000013856,"c":0.0000014219,"v":9766726.4214269985,"t":1721707200}
{"o":0.0000014219,"h":0.0000014443,"l":0.0000013897,"c":0.0000014252,"v":10270760.391398998,"t":1721710800}
{"o":0.0000014252,"h":0.0000014373,"l":0.000001395,"c":0.00000141,"v":9716786.2006720006,"t":1721714400}
{"o":0.00000141,"h":0.0000014317,"l":0.0000013925,"c":0.0000014103,"v":10617268.3047629986,"t":1721718000}
{"o":0.0000014103,"h":0.0000014393,"l":0.0000013821,"c":0.0000014166,"v":8876406.3737989999,"t":1721721600}
{"o":0.0000014166,"h":0.0000014291,"l":0.0000013889,"c":0.0000014021,"v":9668408.1694089994,"t":1721725200}
{"o":0.0000014021,"h":0.0000014065,"l":0.0000013446,"c":0.0000013637,"v":14259567.8796570022,"t":1721728800}
{"o":0.0000013637,"h":0.0000013882,"l":0.000001337,"c":0.0000013625,"v":11442273.1739419997,"t":1721732400}
{"o":0.0000013625,"h":0.0000013846,"l":0.0000013411,"c":0.0000013707,"v":11166957.7599579971,"t":1721736000}
{"o":0.0000013707,"h":0.0000013988,"l":0.0000013235,"c":0.0000013716,"v":10645531.7191209979,"t":1721739600}
{"o":0.0000013716,"h":0.0000014079,"l":0.0000013238,"c":0.0000013638,"v":10433874.699508002,"t":1721743200}
{"o":0.0000013638,"h":0.0000014101,"l":0.0000013433,"c":0.0000013906,"v":12015069.0837169997,"t":1721746800}
{"o":0.0000013906,"h":0.0000014327,"l":0.0000013134,"c":0.0000013565,"v":12385674.6019159965,"t":1721750400}
{"o":0.0000013565,"h":0.0000013973,"l":0.0000013254,"c":0.0000013725,"v":11901147.9443810005,"t":1721754000}
{"o":0.0000013725,"h":0.0000013883,"l":0.0000013386,"c":0.0000013534,"v":10080757.2977640014,"t":1721757600}
{"o":0.0000013534,"h":0.0000013838,"l":0.0000013324,"c":0.0000013636,"v":9477842.8788240012,"t":1721761200}
{"o":0.0000013636,"h":0.000001381,"l":0.0000013338,"c":0.0000013559,"v":9831606.6793720014,"t":1721764800}
{"o":0.0000013559,"h":0.0000013797,"l":0.0000013354,"c":0.0000013627,"v":12902406.7254339978,"t":1721768400}
{"o":0.0000013627,"h":0.0000013937,"l":0.0000013442,"c":0.0000013691,"v":10764830.7282109987,"t":1721772000}
{"o":0.0000013691,"h":0.0000013948,"l":0.0000013464,"c":0.0000013686,"v":9543428.309799999,"t":1721775600}
{"o":0.0000013686,"h":0.0000013994,"l":0.0000013263,"c":0.0000013516,"v":11367598.3748249989,"t":1721779200}
{"o":0.0000013516,"h":0.0000013947,"l":0.0000013342,"c":0.0000013686,"v":11248453.4966600016,"t":1721782800}
{"o":0.0000013686,"h":0.0000013933,"l":0.0000013402,"c":0.000001375,"v":11428458.5212690029,"t":1721786400}
{"o":0.000001375,"h":0.0000013911,"l":0.0000013456,"c":0.0000013836,"v":11040379.1037870012,"t":1721790000}
{"o":0.0000013836,"h":0.0000013903,"l":0.0000013518,"c":0.0000013716,"v":9264524.2344779987,"t":1721793600}
{"o":0.0000013716,"h":0.0000013915,"l":0.000001348,"c":0.0000013615,"v":9155332.8984769993,"t":1721797200}
{"o":0.0000013615,"h":0.0000013919,"l":0.0000013446,"c":0.0000013784,"v":8194674.072253,"t":1721800800}
{"o":0.0000013784,"h":0.0000013867,"l":0.0000013494,"c":0.0000013727,"v":8923039.6384889986,"t":1721804400}
{"o":0.0000013727,"h":0.0000014069,"l":0.0000013334,"c":0.0000013702,"v":9052073.7977399994,"t":1721808000}
{"o":0.0000013702,"h":0.0000013928,"l":0.000001348,"c":0.000001383,"v":9825007.5967620015,"t":1721811600}
{"o":0.000001383,"h":0.000001399,"l":0.0000013623,"c":0.0000013826,"v":8828766.5402600002,"t":1721815200}
{"o":0.0000013826,"h":0.0000014008,"l":0.0000013658,"c":0.0000013844,"v":9867855.1149099972,"t":1721818800}
{"o":0.0000013844,"h":0.0000014173,"l":0.0000013735,"c":0.0000013906,"v":10142057.9968839977,"t":1721822400}
{"o":0.0000013906,"h":0.0000014357,"l":0.000001371,"c":0.0000014018,"v":9279682.6819310002,"t":1721826000}
{"o":0.0000014018,"h":0.0000014481,"l":0.0000013596,"c":0.0000014092,"v":9911835.128386002,"t":1721829600}
{"o":0.0000014092,"h":0.0000014434,"l":0.0000013753,"c":0.0000014057,"v":10698662.2026439998,"t":1721833200}
{"o":0.0000014057,"h":0.0000014702,"l":0.0000013844,"c":0.0000014246,"v":10445854.1010309998,"t":1721836800}
{"o":0.0000014246,"h":0.0000014711,"l":0.0000014092,"c":0.0000014407,"v":10827044.4053099975,"t":1721840400}
{"o":0.0000014407,"h":0.000001498,"l":0.0000014317,"c":0.0000014688,"v":9303130.8809390012,"t":1721844000}
{"o":0.0000014688,"h":0.0000015094,"l":0.0000014508,"c":0.0000014744,"v":10595446.4443199988,"t":1721847600}
{"o":0.0000014744,"h":0.0000015337,"l":0.0000014563,"c":0.0000015058,"v":10335736.9629380014,"t":1721851200}
{"o":0.0000015058,"h":0.0000015601,"l":0.0000014824,"c":0.000001525,"v":10174375.1876580026,"t":1721854800}
{"o":0.000001525,"h":0.0000015567,"l":0.0000015099,"c":0.0000015318,"v":10260796.2055430003,"t":1721858400}
{"o":0.0000015318,"h":0.0000015597,"l":0.0000015045,"c":0.0000015424,"v":10429964.8049009945,"t":1721862000}
{"o":0.0000015424,"h":0.0000015661,"l":0.0000015028,"c":0.0000015304,"v":10593453.6096649989,"t":1721865600}
{"o":0.0000015304,"h":0.0000015946,"l":0.0000014783,"c":0.0000015204,"v":8532414.3609699998,"t":1721869200}
{"o":0.0000015204,"h":0.0000016053,"l":0.0000014768,"c":0.0000015163,"v":10750676.0729570016,"t":1721872800}
{"o":0.0000015163,"h":0.000001538,"l":0.0000014834,"c":0.0000015157,"v":10124339.7483240012,"t":1721876400}
{"o":0.0000015157,"h":0.0000015451,"l":0.0000014843,"c":0.0000015094,"v":9533999.439147003,"t":1721880000}
{"o":0.0000015094,"h":0.0000015453,"l":0.0000014824,"c":0.0000015094,"v":9928269.1552850008,"t":1721883600}
{"o":0.0000015094,"h":0.0000015394,"l":0.0000014913,"c":0.0000015226,"v":8271794.3929779995,"t":1721887200}
{"o":0.0000015226,"h":0.0000015468,"l":0.0000014928,"c":0.0000015272,"v":9785500.7535520028,"t":1721890800}
{"o":0.0000015272,"h":0.0000015453,"l":0.0000014918,"c":0.000001515,"v":9849740.637062002,"t":1721894400}
{"o":0.000001515,"h":0.0000015391,"l":0.0000014881,"c":0.0000015081,"v":10473462.2598540038,"t":1721898000}
{"o":0.0000015081,"h":0.0000015494,"l":0.0000013591,"c":0.0000013757,"v":17457476.734536998,"t":1721901600}
{"o":0.0000013757,"h":0.0000014041,"l":0.0000013357,"c":0.0000013518,"v":12951189.274766,"t":1721905200}
{"o":0.0000013518,"h":0.0000013787,"l":0.0000013167,"c":0.0000013495,"v":10322860.7218209989,"t":1721908800}
{"o":0.0000013495,"h":0.0000013676,"l":0.0000013201,"c":0.000001338,"v":9883730.2661170028,"t":1721912400}
{"o":0.000001338,"h":0.0000013999,"l":0.0000012954,"c":0.0000013383,"v":10767377.5846180022,"t":1721916000}
{"o":0.0000013383,"h":0.0000013726,"l":0.0000013278,"c":0.000001356,"v":9420632.2775389999,"t":1721919600}
{"o":0.000001356,"h":0.0000014363,"l":0.0000013354,"c":0.0000013987,"v":13186900.9367260002,"t":1721923200}
{"o":0.0000013987,"h":0.0000014312,"l":0.00000138,"c":0.0000013966,"v":10650093.7779800016,"t":1721926800}
{"o":0.0000013966,"h":0.0000014398,"l":0.000001365,"c":0.0000014004,"v":10166343.0902389996,"t":1721930400}
{"o":0.0000014004,"h":0.0000016238,"l":0.0000013834,"c":0.0000016091,"v":19858094.4233350009,"t":1721934000}
{"o":0.0000016091,"h":0.0000016528,"l":0.0000015564,"c":0.000001601,"v":9556233.9093940035,"t":1721937600}
{"o":0.000001601,"h":0.0000016364,"l":0.0000015733,"c":0.0000016083,"v":9868063.8714449983,"t":1721941200}
{"o":0.0000016083,"h":0.0000016496,"l":0.0000015825,"c":0.0000016256,"v":12031090.4241989981,"t":1721944800}
{"o":0.0000016256,"h":0.0000016494,"l":0.0000015343,"c":0.0000015532,"v":14186163.6202140059,"t":1721948400}
{"o":0.0000015532,"h":0.0000015746,"l":0.0000015164,"c":0.0000015346,"v":10065441.0882270001,"t":1721952000}
{"o":0.0000015346,"h":0.0000015853,"l":0.0000015229,"c":0.0000015719,"v":10721837.1040700022,"t":1721955600}
{"o":0.0000015719,"h":0.0000015789,"l":0.0000015239,"c":0.0000015548,"v":11752001.3011859972,"t":1721959200}
{"o":0.0000015548,"h":0.0000015774,"l":0.0000015278,"c":0.0000015543,"v":10374662.7241309974,"t":1721962800}
{"o":0.0000015543,"h":0.0000015788,"l":0.0000015083,"c":0.000001554,"v":11527922.6921840031,"t":1721966400}
{"o":0.000001554,"h":0.0000015819,"l":0.0000015227,"c":0.0000015414,"v":10791101.0100679956,"t":1721970000}
{"o":0.0000015414,"h":0.0000015691,"l":0.0000013722,"c":0.0000013764,"v":18181346.2883080021,"t":1721973600}
{"o":0.0000013764,"h":0.0000013804,"l":0.0000012762,"c":0.0000012891,"v":14215676.3712730017,"t":1721977200}
{"o":0.0000012891,"h":0.000001313,"l":0.0000012718,"c":0.000001298,"v":12021581.5592129976,"t":1721980800}
{"o":0.000001298,"h":0.000001322,"l":0.0000012751,"c":0.0000012939,"v":11331904.3189990036,"t":1721984400}
{"o":0.0000012939,"h":0.0000013064,"l":0.0000012684,"c":0.0000012892,"v":12993098.7473559976,"t":1721988000}
{"o":0.0000012892,"h":0.0000013061,"l":0.0000012572,"c":0.0000012705,"v":12453361.568390999,"t":1721991600}
{"o":0.0000012705,"h":0.0000012933,"l":0.0000012575,"c":0.0000012694,"v":11494277.0327599999,"t":1721995200}
{"o":0.0000012694,"h":0.0000013229,"l":0.0000012313,"c":0.00000128,"v":13645443.0735410005,"t":1721998800}
{"o":0.00000128,"h":0.0000013196,"l":0.0000012565,"c":0.0000012912,"v":10310910.5922550019,"t":1722002400}
{"o":0.0000012912,"h":0.0000013511,"l":0.0000012679,"c":0.0000013428,"v":15863811.9252189938,"t":1722006000}
{"o":0.0000013428,"h":0.000001361,"l":0.0000013164,"c":0.0000013413,"v":13167864.7148499954,"t":1722009600}
{"o":0.0000013413,"h":0.0000013582,"l":0.0000013218,"c":0.000001341,"v":11763187.3616770003,"t":1722013200}
{"o":0.000001341,"h":0.0000013577,"l":0.0000013195,"c":0.0000013378,"v":11395403.3009990025,"t":1722016800}
{"o":0.0000013378,"h":0.0000013586,"l":0.0000013223,"c":0.000001346,"v":10195869.9348290004,"t":1722020400}
{"o":0.000001346,"h":0.0000013588,"l":0.0000012935,"c":0.0000013158,"v":10060650.9330010004,"t":1722024000}
{"o":0.0000013158,"h":0.000001351,"l":0.0000012915,"c":0.0000013111,"v":12054829.1073579993,"t":1722027600}
{"o":0.0000013111,"h":0.0000013448,"l":0.0000012991,"c":0.0000013179,"v":10030071.8198499996,"t":1722031200}
{"o":0.0000013179,"h":0.0000013317,"l":0.0000013023,"c":0.0000013283,"v":10686609.2064059991,"t":1722034800}
{"o":0.0000013283,"h":0.0000013461,"l":0.0000013108,"c":0.0000013205,"v":11536307.9001539983,"t":1722038400}
{"o":0.0000013205,"h":0.0000013399,"l":0.000001309,"c":0.0000013284,"v":13005013.0303300023,"t":1722042000}
{"o":0.0000013284,"h":0.0000013538,"l":0.0000012929,"c":0.0000013271,"v":10052449.140025001,"t":1722045600}
{"o":0.0000013271,"h":0.0000013497,"l":0.0000013046,"c":0.0000013321,"v":10648555.7242959999,"t":1722049200}
{"o":0.0000013321,"h":0.0000013568,"l":0.0000013113,"c":0.0000013398,"v":10428769.7970650028,"t":1722052800}
{"o":0.0000013398,"h":0.0000013547,"l":0.0000013013,"c":0.0000013108,"v":11931268.0762470011,"t":1722056400}
{"o":0.0000013108,"h":0.0000013285,"l":0.0000012979,"c":0.0000013189,"v":10499012.5897679999,"t":1722060000}
{"o":0.0000013189,"h":0.0000013365,"l":0.0000012924,"c":0.0000013201,"v":10540086.5286530014,"t":1722063600}
{"o":0.0000013201,"h":0.0000013248,"l":0.0000012743,"c":0.0000012899,"v":10711988.8431789987,"t":1722067200}
{"o":0.0000012899,"h":0.0000013129,"l":0.0000012795,"c":0.0000012938,"v":11483101.3474530019,"t":1722070800}
{"o":0.0000012938,"h":0.0000013084,"l":0.0000012756,"c":0.0000012863,"v":9244447.5499999989,"t":1722074400}
{"o":0.0000012863,"h":0.0000013082,"l":0.0000012739,"c":0.0000012765,"v":9813085.1699999981,"t":1722078000}
{"o":0.0000012765,"h":0.0000012955,"l":0.0000012667,"c":0.0000012728,"v":10211957.879807001,"t":1722081600}
{"o":0.0000012728,"h":0.0000013068,"l":0.0000012552,"c":0.0000012814,"v":9735785.1626040041,"t":1722085200}
{"o":0.0000012814,"h":0.0000013327,"l":0.0000012491,"c":0.0000012897,"v":16815019.5411729999,"t":1722088800}
{"o":0.0000012897,"h":0.000001326,"l":0.0000012365,"c":0.0000012749,"v":12172094.5746820029,"t":1722092400}
{"o":0.0000012749,"h":0.0000012946,"l":0.0000012577,"c":0.0000012725,"v":11337055.2258329988,"t":1722096000}
{"o":0.0000012725,"h":0.0000013224,"l":0.0000012451,"c":0.0000012937,"v":13328636.9534939975,"t":1722099600}
{"o":0.0000012937,"h":0.0000013127,"l":0.0000012732,"c":0.0000012861,"v":8190605.3754919991,"t":1722103200}
{"o":0.0000012861,"h":0.0000013079,"l":0.0000012694,"c":0.0000012876,"v":9980972.6500000004,"t":1722106800}
{"o":0.0000012876,"h":0.0000013397,"l":0.0000012526,"c":0.0000012887,"v":10299376.7600000016,"t":1722110400}
{"o":0.0000012887,"h":0.0000013344,"l":0.0000012559,"c":0.0000013055,"v":10616594.870000001,"t":1722114000}
{"o":0.0000013055,"h":0.0000013105,"l":0.0000012748,"c":0.0000012885,"v":9446468.4429949988,"t":1722117600}
{"o":0.0000012885,"h":0.0000013142,"l":0.0000012754,"c":0.0000012978,"v":10298537.9127789959,"t":1722121200}
{"o":0.0000012978,"h":0.000001331,"l":0.0000012733,"c":0.0000013039,"v":10046451.8778639976,"t":1722124800}
{"o":0.0000013039,"h":0.0000013162,"l":0.0000012583,"c":0.0000012645,"v":14461263.4381289948,"t":1722128400}
{"o":0.0000012645,"h":0.0000012949,"l":0.0000012518,"c":0.000001273,"v":12209541.9457070045,"t":1722132000}
{"o":0.000001273,"h":0.0000012872,"l":0.0000012562,"c":0.0000012683,"v":10855506.5068800002,"t":1722135600}
{"o":0.0000012683,"h":0.0000013021,"l":0.0000012367,"c":0.0000012583,"v":13108040.3419400044,"t":1722139200}
{"o":0.0000012583,"h":0.000001277,"l":0.0000012341,"c":0.0000012554,"v":11557180.0110060014,"t":1722142800}
{"o":0.0000012554,"h":0.0000012748,"l":0.0000012353,"c":0.0000012569,"v":12035171.6489590015,"t":1722146400}
{"o":0.0000012569,"h":0.0000012738,"l":0.0000012327,"c":0.0000012589,"v":11177209.6276979968,"t":1722150000}
{"o":0.0000012589,"h":0.0000012758,"l":0.0000012383,"c":0.0000012598,"v":10921109.6433819942,"t":1722153600}
{"o":0.0000012598,"h":0.0000012712,"l":0.0000012388,"c":0.0000012579,"v":10898434.6630300004,"t":1722157200}
{"o":0.0000012579,"h":0.000001275,"l":0.0000012405,"c":0.0000012549,"v":11011005.3250120021,"t":1722160800}
{"o":0.0000012549,"h":0.0000012744,"l":0.0000012423,"c":0.0000012609,"v":12065214.4823859986,"t":1722164400}
{"o":0.0000012609,"h":0.0000012736,"l":0.0000012392,"c":0.0000012612,"v":12578602.8920450006,"t":1722168000}
{"o":0.0000012612,"h":0.0000012755,"l":0.0000012387,"c":0.0000012553,"v":9789452.1781879999,"t":1722171600}
{"o":0.0000012553,"h":0.0000012784,"l":0.0000012286,"c":0.000001255,"v":13271470.9358539991,"t":1722175200}
{"o":0.000001255,"h":0.0000012756,"l":0.0000012394,"c":0.0000012735,"v":12666230.3650359996,"t":1722178800}
{"o":0.0000012735,"h":0.0000013083,"l":0.0000012528,"c":0.0000012773,"v":12650391.8178659976,"t":1722182400}
{"o":0.0000012773,"h":0.0000012927,"l":0.0000012587,"c":0.0000012812,"v":10687557.7824080028,"t":1722186000}
{"o":0.0000012812,"h":0.0000012937,"l":0.0000012233,"c":0.0000012414,"v":13438515.2328960001,"t":1722189600}
{"o":0.0000012414,"h":0.000001252,"l":0.0000012231,"c":0.0000012367,"v":10445728.2790919989,"t":1722193200}
{"o":0.0000012367,"h":0.0000012495,"l":0.000001221,"c":0.0000012423,"v":10526098.3073999975,"t":1722196800}
{"o":0.0000012423,"h":0.0000012562,"l":0.0000012201,"c":0.000001238,"v":9788411.8150280006,"t":1722200400}
{"o":0.000001238,"h":0.0000012673,"l":0.0000012138,"c":0.0000012397,"v":10983951.2699999996,"t":1722204000}
{"o":0.0000012397,"h":0.0000012506,"l":0.0000012105,"c":0.0000012302,"v":11413019.3399999999,"t":1722207600}
{"o":0.0000012302,"h":0.0000012549,"l":0.0000011888,"c":0.0000012142,"v":11256064.5699999984,"t":1722211200}
{"o":0.0000012142,"h":0.0000012409,"l":0.0000011983,"c":0.0000012253,"v":11745281.5240059961,"t":1722214800}
{"o":0.0000012253,"h":0.0000012654,"l":0.0000011877,"c":0.000001226,"v":10751807.2599999998,"t":1722218400}
{"o":0.000001226,"h":0.0000012417,"l":0.0000012113,"c":0.0000012265,"v":9983546.2299999986,"t":1722222000}
{"o":0.0000012265,"h":0.0000012425,"l":0.0000012056,"c":0.0000012238,"v":9943369.0499999989,"t":1722225600}
{"o":0.0000012238,"h":0.0000012382,"l":0.0000012117,"c":0.0000012235,"v":10898818.4699999988,"t":1722229200}
{"o":0.0000012235,"h":0.0000012542,"l":0.0000012212,"c":0.0000012355,"v":11812369.5812549982,"t":1722232800}
{"o":0.0000012355,"h":0.0000012594,"l":0.0000012164,"c":0.0000012439,"v":11258319.771182999,"t":1722236400}
{"o":0.0000012439,"h":0.0000012547,"l":0.0000012223,"c":0.0000012347,"v":10831812.1942190006,"t":1722240000}
{"o":0.0000012347,"h":0.0000012556,"l":0.000001225,"c":0.0000012348,"v":9894264.9700000007,"t":1722243600}
{"o":0.0000012348,"h":0.0000012664,"l":0.0000012275,"c":0.000001241,"v":10358408.6499999985,"t":1722247200}
{"o":0.000001241,"h":0.0000012616,"l":0.0000012262,"c":0.0000012421,"v":10773557.8300000038,"t":1722250800}
{"o":0.0000012421,"h":0.0000012804,"l":0.0000012268,"c":0.0000012483,"v":9815525.2460719999,"t":1722254400}
{"o":0.0000012483,"h":0.0000012788,"l":0.0000012404,"c":0.0000012551,"v":11168145.7246659994,"t":1722258000}
{"o":0.0000012551,"h":0.0000012978,"l":0.0000012339,"c":0.0000012693,"v":10474827.2004580032,"t":1722261600}
{"o":0.0000012693,"h":0.0000012876,"l":0.0000012274,"c":0.0000012564,"v":11622790.6882869974,"t":1722265200}
{"o":0.0000012564,"h":0.0000012836,"l":0.0000012264,"c":0.0000012613,"v":11067185.2930950001,"t":1722268800}
{"o":0.0000012613,"h":0.0000012829,"l":0.0000012316,"c":0.0000012671,"v":11917309.2242999971,"t":1722272400}
{"o":0.0000012671,"h":0.0000012848,"l":0.0000012461,"c":0.0000012683,"v":10899405.3419710025,"t":1722276000}
{"o":0.0000012683,"h":0.0000012874,"l":0.0000012498,"c":0.000001264,"v":11653565.1834519971,"t":1722279600}
{"o":0.000001264,"h":0.0000012886,"l":0.0000012399,"c":0.0000012587,"v":10672363.944077,"t":1722283200}
{"o":0.0000012587,"h":0.0000012988,"l":0.0000012425,"c":0.0000012665,"v":11978355.4823540039,"t":1722286800}
{"o":0.0000012665,"h":0.0000012926,"l":0.000001256,"c":0.0000012753,"v":10647260.2128399983,"t":1722290400}
{"o":0.0000012753,"h":0.0000013107,"l":0.0000012695,"c":0.000001286,"v":11347206.5992680006,"t":1722294000}
{"o":0.000001286,"h":0.0000013127,"l":0.0000012627,"c":0.0000012773,"v":12481859.6862380002,"t":1722297600}
{"o":0.0000012773,"h":0.0000013046,"l":0.0000012314,"c":0.0000012676,"v":12707868.4829429965,"t":1722301200}
{"o":0.0000012676,"h":0.0000013116,"l":0.000001254,"c":0.000001296,"v":14445831.0054449998,"t":1722304800}
{"o":0.000001296,"h":0.0000013159,"l":0.0000012683,"c":0.0000012884,"v":13823660.5274160039,"t":1722308400}
{"o":0.0000012884,"h":0.0000013029,"l":0.000001265,"c":0.0000012862,"v":8658061.2821090017,"t":1722312000}
{"o":0.0000012862,"h":0.0000013265,"l":0.0000012606,"c":0.0000012996,"v":11721008.8803690001,"t":1722315600}
{"o":0.0000012996,"h":0.0000013164,"l":0.0000012819,"c":0.0000013037,"v":11392740.2042779997,"t":1722319200}
{"o":0.0000013037,"h":0.0000013144,"l":0.0000012722,"c":0.0000012972,"v":11574170.6004799996,"t":1722322800}
{"o":0.0000012972,"h":0.0000013138,"l":0.0000012726,"c":0.0000012969,"v":10049617.5941319987,"t":1722326400}
{"o":0.0000012969,"h":0.0000013151,"l":0.0000012686,"c":0.0000012953,"v":11140070.3981079999,"t":1722330000}
{"o":0.0000012953,"h":0.0000013173,"l":0.0000012756,"c":0.0000012959,"v":10577730.0302710012,"t":1722333600}
{"o":0.0000012959,"h":0.0000013121,"l":0.0000012767,"c":0.0000012963,"v":11354935.1210589986,"t":1722337200}
{"o":0.0000012963,"h":0.000001318,"l":0.0000012776,"c":0.0000012954,"v":9843997.6667899992,"t":1722340800}
{"o":0.0000012954,"h":0.0000013259,"l":0.0000012608,"c":0.0000012906,"v":8565289.8999999985,"t":1722344400}
{"o":0.0000012906,"h":0.0000013207,"l":0.0000012707,"c":0.0000012915,"v":9487534.1199999992,"t":1722348000}
{"o":0.0000012915,"h":0.0000013226,"l":0.0000012673,"c":0.0000012989,"v":10946892.5299999993,"t":1722351600}
{"o":0.0000012989,"h":0.0000013168,"l":0.0000012816,"c":0.0000013006,"v":10360768.0086139999,"t":1722355200}
{"o":0.0000013006,"h":0.0000013235,"l":0.0000012783,"c":0.0000013004,"v":10659100.7432150003,"t":1722358800}
{"o":0.0000013004,"h":0.0000013267,"l":0.0000012831,"c":0.0000013047,"v":9953034.7832149994,"t":1722362400}
{"o":0.0000013047,"h":0.0000013278,"l":0.0000012879,"c":0.0000013066,"v":10231058.7579759974,"t":1722366000}
{"o":0.0000013066,"h":0.0000013408,"l":0.0000012725,"c":0.0000013048,"v":10245336.9042190015,"t":1722369600}
{"o":0.0000013048,"h":0.0000013202,"l":0.0000012868,"c":0.0000013047,"v":10921243.1099999994,"t":1722373200}
{"o":0.0000013047,"h":0.0000013216,"l":0.0000012799,"c":0.000001295,"v":9845561.9712370001,"t":1722376800}
{"o":0.000001295,"h":0.0000013119,"l":0.000001282,"c":0.0000012958,"v":9023628.6100000013,"t":1722380400}
{"o":0.0000012958,"h":0.0000013192,"l":0.0000012662,"c":0.000001292,"v":11493733.3100000005,"t":1722384000}
{"o":0.000001292,"h":0.0000013098,"l":0.0000012741,"c":0.0000012908,"v":9842734.0200000033,"t":1722387600}
{"o":0.0000012908,"h":0.0000013155,"l":0.0000012743,"c":0.0000012922,"v":11058831.4699999988,"t":1722391200}
{"o":0.0000012922,"h":0.0000013079,"l":0.0000012777,"c":0.0000012914,"v":9380897.9399999995,"t":1722394800}
{"o":0.0000012914,"h":0.0000013176,"l":0.0000012673,"c":0.0000012899,"v":11476251.3885040022,"t":1722398400}
{"o":0.0000012899,"h":0.000001334,"l":0.0000012607,"c":0.0000012936,"v":11706255.1431640033,"t":1722402000}
{"o":0.0000012936,"h":0.0000013363,"l":0.000001279,"c":0.000001306,"v":13248213.4386149924,"t":1722405600}
{"o":0.000001306,"h":0.0000013191,"l":0.0000012795,"c":0.0000012944,"v":15507979.7107740026,"t":1722409200}
{"o":0.0000012944,"h":0.0000013257,"l":0.0000012805,"c":0.0000013002,"v":13087247.8310279995,"t":1722412800}
{"o":0.0000013002,"h":0.0000013286,"l":0.0000012861,"c":0.000001304,"v":15060080.6571999919,"t":1722416400}
{"o":0.000001304,"h":0.0000013315,"l":0.0000012877,"c":0.0000013163,"v":11545288.5049290024,"t":1722420000}
{"o":0.0000013163,"h":0.0000013272,"l":0.0000012836,"c":0.0000013091,"v":14777799.8461100012,"t":1722423600}
{"o":0.0000013091,"h":0.0000013354,"l":0.0000012871,"c":0.0000012963,"v":13083182.9478489961,"t":1722427200}
{"o":0.0000012963,"h":0.0000013253,"l":0.0000012649,"c":0.0000012997,"v":13865432.5708629992,"t":1722430800}
{"o":0.0000012997,"h":0.0000013255,"l":0.0000012423,"c":0.0000012799,"v":14485740.0349320024,"t":1722434400}
{"o":0.0000012799,"h":0.0000013017,"l":0.0000012546,"c":0.0000012829,"v":14063641.0269680005,"t":1722438000}
{"o":0.0000012829,"h":0.0000013075,"l":0.0000012525,"c":0.0000012845,"v":13210725.5338570066,"t":1722441600}
{"o":0.0000012845,"h":0.0000013035,"l":0.0000012557,"c":0.0000012813,"v":13454104.6511809994,"t":1722445200}
{"o":0.0000012813,"h":0.0000013028,"l":0.0000012535,"c":0.0000012789,"v":11415424.8808360025,"t":1722448800}
{"o":0.0000012789,"h":0.0000013393,"l":0.0000012451,"c":0.0000012796,"v":15151032.4727789983,"t":1722452400}
{"o":0.0000012796,"h":0.0000013124,"l":0.0000012482,"c":0.0000012723,"v":12884147.6671619974,"t":1722456000}
{"o":0.0000012723,"h":0.0000013026,"l":0.0000012455,"c":0.000001272,"v":13083689.2498629969,"t":1722459600}
{"o":0.000001272,"h":0.0000013026,"l":0.0000012475,"c":0.0000012724,"v":13210020.1312689967,"t":1722463200}
{"o":0.0000012724,"h":0.0000012889,"l":0.0000012537,"c":0.0000012768,"v":12451741.5628389977,"t":1722466800}
{"o":0.0000012768,"h":0.0000012898,"l":0.0000012557,"c":0.0000012741,"v":12815803.3222749997,"t":1722470400}
{"o":0.0000012741,"h":0.000001292,"l":0.0000012543,"c":0.0000012706,"v":14379038.2864359971,"t":1722474000}
{"o":0.0000012706,"h":0.0000013072,"l":0.0000012454,"c":0.0000012768,"v":12531716.9363310058,"t":1722477600}
{"o":0.0000012768,"h":0.0000012911,"l":0.0000012516,"c":0.0000012762,"v":14374807.8553839959,"t":1722481200}
{"o":0.0000012762,"h":0.0000013038,"l":0.0000012444,"c":0.000001277,"v":13385902.5313459933,"t":1722484800}
{"o":0.000001277,"h":0.0000013235,"l":0.0000012419,"c":0.0000012762,"v":13606870.1381420009,"t":1722488400}
{"o":0.0000012762,"h":0.0000012902,"l":0.0000012568,"c":0.0000012795,"v":12807595.5995360017,"t":1722492000}
{"o":0.0000012795,"h":0.0000013014,"l":0.0000012584,"c":0.0000012753,"v":11709077.1966959983,"t":1722495600}
{"o":0.0000012753,"h":0.000001294,"l":0.0000012524,"c":0.000001271,"v":12683726.2767220028,"t":1722499200}
{"o":0.000001271,"h":0.0000013051,"l":0.0000012623,"c":0.0000012811,"v":12478609.4159120005,"t":1722502800}
{"o":0.0000012811,"h":0.0000012921,"l":0.000001251,"c":0.0000012668,"v":14184709.318369003,"t":1722506400}
{"o":0.0000012668,"h":0.000001281,"l":0.0000012464,"c":0.0000012628,"v":12912250.6200649999,"t":1722510000}
{"o":0.0000012628,"h":0.0000012853,"l":0.0000012427,"c":0.0000012665,"v":14076280.6557039972,"t":1722513600}
{"o":0.0000012665,"h":0.0000012871,"l":0.0000012371,"c":0.0000012607,"v":13205093.6573539972,"t":1722517200}
{"o":0.0000012607,"h":0.0000013089,"l":0.0000012229,"c":0.0000012688,"v":14346331.7377040014,"t":1722520800}
{"o":0.0000012688,"h":0.0000012938,"l":0.0000012185,"c":0.0000012459,"v":13985705.7592810038,"t":1722524400}
{"o":0.0000012459,"h":0.0000012722,"l":0.0000012291,"c":0.0000012438,"v":9654000.1906969976,"t":1722528000}
{"o":0.0000012438,"h":0.0000012695,"l":0.0000012105,"c":0.0000012444,"v":10819347.370000001,"t":1722531600}
{"o":0.0000012444,"h":0.0000012806,"l":0.0000011967,"c":0.0000012437,"v":10446998.9899999984,"t":1722535200}
{"o":0.0000012437,"h":0.0000012725,"l":0.0000012168,"c":0.0000012445,"v":11248018.3700000029,"t":1722538800}
{"o":0.0000012445,"h":0.0000012745,"l":0.0000012099,"c":0.0000012438,"v":10476117.709999999,"t":1722542400}
{"o":0.0000012438,"h":0.0000013018,"l":0.0000012166,"c":0.0000012676,"v":15327961.5536740031,"t":1722546000}
{"o":0.0000012676,"h":0.0000013218,"l":0.0000012518,"c":0.0000013051,"v":12465525.8346810006,"t":1722549600}
{"o":0.0000013051,"h":0.0000013641,"l":0.0000012952,"c":0.0000013282,"v":15124296.949760003,"t":1722553200}
{"o":0.0000013282,"h":0.0000013382,"l":0.0000012973,"c":0.0000013272,"v":9444725.2807930019,"t":1722556800}
{"o":0.0000013272,"h":0.0000013497,"l":0.0000012957,"c":0.0000013265,"v":9750668.3999999985,"t":1722560400}
{"o":0.0000013265,"h":0.0000013721,"l":0.0000012965,"c":0.0000013331,"v":12067699.7422720026,"t":1722564000}
{"o":0.0000013331,"h":0.0000013561,"l":0.0000013084,"c":0.0000013366,"v":10846660.2600000035,"t":1722567600}
{"o":0.0000013366,"h":0.0000013587,"l":0.0000013174,"c":0.0000013329,"v":9067142.8800000008,"t":1722571200}
{"o":0.0000013329,"h":0.0000013626,"l":0.0000013079,"c":0.0000013371,"v":9604701.9199999981,"t":1722574800}
{"o":0.0000013371,"h":0.0000013703,"l":0.0000012947,"c":0.0000013387,"v":10796360.3680889998,"t":1722578400}
{"o":0.0000013387,"h":0.0000013633,"l":0.0000013026,"c":0.0000013318,"v":11171217.9000000041,"t":1722582000}
{"o":0.0000013318,"h":0.0000013586,"l":0.000001309,"c":0.000001327,"v":9631821.5412450004,"t":1722585600}
{"o":0.000001327,"h":0.0000013447,"l":0.0000013101,"c":0.0000013308,"v":11248040.4200000018,"t":1722589200}
{"o":0.0000013308,"h":0.0000013473,"l":0.0000013097,"c":0.000001331,"v":9624508.5699999984,"t":1722592800}
{"o":0.000001331,"h":0.0000013469,"l":0.0000013076,"c":0.0000013309,"v":10773349.5,"t":1722596400}
{"o":0.0000013309,"h":0.0000013638,"l":0.000001299,"c":0.0000013281,"v":10719444.0499999989,"t":1722600000}
{"o":0.0000013281,"h":0.0000013711,"l":0.0000012833,"c":0.0000013331,"v":9955996.6100000031,"t":1722603600}
{"o":0.0000013331,"h":0.0000014223,"l":0.000001255,"c":0.0000013256,"v":9476098.9699999988,"t":1722607200}
{"o":0.0000013256,"h":0.0000013711,"l":0.0000012824,"c":0.0000013216,"v":9525266.6100000031,"t":1722610800}
{"o":0.0000013216,"h":0.0000013479,"l":0.0000012857,"c":0.0000013253,"v":11098086.3400000017,"t":1722614400}
{"o":0.0000013253,"h":0.0000013595,"l":0.0000012895,"c":0.000001318,"v":10152288.5600000005,"t":1722618000}
{"o":0.000001318,"h":0.0000013483,"l":0.0000013046,"c":0.0000013236,"v":10221006.8499999996,"t":1722621600}
{"o":0.0000013236,"h":0.0000013532,"l":0.0000012791,"c":0.0000013139,"v":11588776.4918850008,"t":1722625200}
{"o":0.0000013139,"h":0.0000013511,"l":0.000001286,"c":0.0000013154,"v":9710447.7900000028,"t":1722628800}
{"o":0.0000013154,"h":0.0000013569,"l":0.0000012775,"c":0.0000013216,"v":10342929.4699999988,"t":1722632400}
{"o":0.0000013216,"h":0.0000013461,"l":0.0000012953,"c":0.0000013172,"v":9496418.6400000006,"t":1722636000}
{"o":0.0000013172,"h":0.0000013489,"l":0.0000012978,"c":0.0000013169,"v":10638873.9199999981,"t":1722639600}
{"o":0.0000013169,"h":0.0000013681,"l":0.0000012982,"c":0.0000013232,"v":10959170.6604379974,"t":1722643200}
{"o":0.0000013232,"h":0.0000013733,"l":0.0000012942,"c":0.0000013286,"v":9802408.8600000013,"t":1722646800}
{"o":0.0000013286,"h":0.0000013521,"l":0.0000012992,"c":0.0000013309,"v":10783292.5665150005,"t":1722650400}
{"o":0.0000013309,"h":0.0000013662,"l":0.0000012923,"c":0.0000013267,"v":8919719.5299999993,"t":1722654000}
{"o":0.0000013267,"h":0.0000013566,"l":0.0000013062,"c":0.0000013296,"v":9167746.0,"t":1722657600}
{"o":0.0000013296,"h":0.0000013664,"l":0.0000013019,"c":0.0000013192,"v":11659879.1384160016,"t":1722661200}
{"o":0.0000013192,"h":0.0000013444,"l":0.0000013019,"c":0.0000013213,"v":9964509.0399999991,"t":1722664800}
{"o":0.0000013213,"h":0.0000013462,"l":0.0000013022,"c":0.000001326,"v":9701978.893139001,"t":1722668400}
{"o":0.000001326,"h":0.0000013517,"l":0.0000013002,"c":0.0000013231,"v":10006788.3100000005,"t":1722672000}
{"o":0.0000013231,"h":0.0000013474,"l":0.0000013005,"c":0.0000013226,"v":10246447.5700000022,"t":1722675600}
{"o":0.0000013226,"h":0.0000013443,"l":0.0000012647,"c":0.0000012767,"v":13314682.6094419956,"t":1722679200}
{"o":0.0000012767,"h":0.000001302,"l":0.0000012558,"c":0.000001288,"v":10965024.1644080002,"t":1722682800}
{"o":0.000001288,"h":0.000001309,"l":0.0000012722,"c":0.000001289,"v":10762255.6100249998,"t":1722686400}
{"o":0.000001289,"h":0.0000013169,"l":0.0000012763,"c":0.0000012962,"v":10270767.7999999952,"t":1722690000}
{"o":0.0000012962,"h":0.0000013256,"l":0.0000012725,"c":0.0000013016,"v":10915068.1699999999,"t":1722693600}
{"o":0.0000013016,"h":0.0000013581,"l":0.0000012466,"c":0.0000012966,"v":11652485.8266530037,"t":1722697200}
{"o":0.0000012966,"h":0.0000013294,"l":0.0000012759,"c":0.0000013008,"v":9663423.1400000006,"t":1722700800}
{"o":0.0000013008,"h":0.0000013432,"l":0.0000012597,"c":0.0000012964,"v":10374385.8100000005,"t":1722704400}
{"o":0.0000012964,"h":0.0000013718,"l":0.0000012758,"c":0.0000013385,"v":12886980.4396100026,"t":1722708000}
{"o":0.0000013385,"h":0.0000013665,"l":0.0000013148,"c":0.0000013474,"v":10687681.5107930005,"t":1722711600}
{"o":0.0000013474,"h":0.0000013628,"l":0.0000013059,"c":0.000001343,"v":11323090.8900000006,"t":1722715200}
{"o":0.000001343,"h":0.0000013691,"l":0.0000013068,"c":0.0000013445,"v":10503036.2799999993,"t":1722718800}
{"o":0.0000013445,"h":0.0000013562,"l":0.0000013184,"c":0.0000013409,"v":9748167.9300000016,"t":1722722400}
{"o":0.0000013409,"h":0.0000013589,"l":0.0000013116,"c":0.0000013308,"v":10041600.959999999,"t":1722726000}
{"o":0.0000013308,"h":0.0000013561,"l":0.0000013113,"c":0.0000013287,"v":9558789.0100000016,"t":1722729600}
{"o":0.0000013287,"h":0.0000013587,"l":0.0000013011,"c":0.0000013295,"v":10158634.8399999999,"t":1722733200}
{"o":0.0000013295,"h":0.0000013568,"l":0.0000013044,"c":0.0000013196,"v":11003331.4290149976,"t":1722736800}
{"o":0.0000013196,"h":0.0000013413,"l":0.0000012921,"c":0.000001327,"v":10179845.8123880029,"t":1722740400}
{"o":0.000001327,"h":0.0000013443,"l":0.0000012998,"c":0.0000013237,"v":10773290.7399999984,"t":1722744000}
{"o":0.0000013237,"h":0.0000013331,"l":0.0000012961,"c":0.0000013049,"v":10394228.9699999969,"t":1722747600}
{"o":0.0000013049,"h":0.0000013319,"l":0.0000013004,"c":0.0000013243,"v":9661668.2599999998,"t":1722751200}
{"o":0.0000013243,"h":0.0000013681,"l":0.0000013034,"c":0.0000013391,"v":12331183.0250729956,"t":1722754800}
{"o":0.0000013391,"h":0.0000013739,"l":0.0000013089,"c":0.0000013379,"v":10031458.8200000003,"t":1722758400}
{"o":0.0000013379,"h":0.000001361,"l":0.0000013179,"c":0.0000013377,"v":11738365.7100000009,"t":1722762000}
{"o":0.0000013377,"h":0.0000013571,"l":0.0000013167,"c":0.0000013391,"v":9677301.8971170001,"t":1722765600}
{"o":0.0000013391,"h":0.0000013508,"l":0.0000012911,"c":0.0000013023,"v":12336017.5193969999,"t":1722769200}
{"o":0.0000013023,"h":0.0000013303,"l":0.0000012817,"c":0.0000013089,"v":11168376.6800000016,"t":1722772800}
{"o":0.0000013089,"h":0.0000013252,"l":0.0000012898,"c":0.0000013199,"v":10731924.3800000045,"t":1722776400}
{"o":0.0000013199,"h":0.0000013845,"l":0.0000012468,"c":0.0000013134,"v":10478109.8556760009,"t":1722780000}
{"o":0.0000013134,"h":0.0000013414,"l":0.0000012747,"c":0.0000013096,"v":11435021.4230010007,"t":1722783600}
{"o":0.0000013096,"h":0.0000013547,"l":0.0000012791,"c":0.0000013136,"v":10360594.1000000015,"t":1722787200}
{"o":0.0000013136,"h":0.0000013595,"l":0.0000012792,"c":0.0000013223,"v":9083835.1799999997,"t":1722790800}
{"o":0.0000013223,"h":0.0000013752,"l":0.0000012616,"c":0.0000013161,"v":9781314.6843999978,"t":1722794400}
{"o":0.0000013161,"h":0.0000013664,"l":0.0000012633,"c":0.0000013298,"v":10097652.3341500033,"t":1722798000}
{"o":0.0000013298,"h":0.0000013456,"l":0.0000012746,"c":0.0000013257,"v":10535077.8800000008,"t":1722801600}
{"o":0.0000013257,"h":0.0000013581,"l":0.000001285,"c":0.0000013191,"v":10095361.9600000009,"t":1722805200}
{"o":0.0000013191,"h":0.000001345,"l":0.0000012889,"c":0.0000013095,"v":10524866.6700000018,"t":1722808800}
{"o":0.0000013095,"h":0.000001358,"l":0.0000012846,"c":0.0000013363,"v":12487375.8219759967,"t":1722812400}
{"o":0.0000013363,"h":0.0000014411,"l":0.0000012581,"c":0.0000013445,"v":10803362.3100000024,"t":1722816000}
{"o":0.0000013445,"h":0.0000015046,"l":0.0000012715,"c":0.000001328,"v":8241050.6000000006,"t":1722819600}
{"o":0.000001328,"h":0.0000013914,"l":0.0000012715,"c":0.0000013204,"v":11285896.5600000024,"t":1722823200}
{"o":0.0000013204,"h":0.0000013727,"l":0.0000012625,"c":0.0000013128,"v":11566815.1600000001,"t":1722826800}
{"o":0.0000013128,"h":0.0000013789,"l":0.0000012337,"c":0.0000013112,"v":10496881.839999998,"t":1722830400}
{"o":0.0000013112,"h":0.0000014576,"l":0.0000012198,"c":0.0000013209,"v":10551285.2699999996,"t":1722834000}
{"o":0.0000013209,"h":0.0000014292,"l":0.000001216,"c":0.0000013042,"v":9129811.370000001,"t":1722837600}
{"o":0.0000013042,"h":0.0000014322,"l":0.0000012278,"c":0.0000013193,"v":10166751.9599599987,"t":1722841200}
{"o":0.0000013193,"h":0.0000013659,"l":0.0000012633,"c":0.0000013129,"v":10311615.2529099993,"t":1722844800}
{"o":0.0000013129,"h":0.0000013772,"l":0.0000012739,"c":0.0000013006,"v":10200977.8499999996,"t":1722848400}
{"o":0.0000013006,"h":0.0000014005,"l":0.0000012535,"c":0.0000013205,"v":11656777.6477110013,"t":1722852000}
{"o":0.0000013205,"h":0.0000013872,"l":0.0000012563,"c":0.0000013173,"v":9579898.2199999969,"t":1722855600}
{"o":0.0000013173,"h":0.0000014063,"l":0.0000011141,"c":0.000001181,"v":17372615.5223239958,"t":1722859200}
{"o":0.000001181,"h":0.0000013254,"l":0.0000010437,"c":0.000001178,"v":9063174.3645169996,"t":1722862800}
{"o":0.000001178,"h":0.0000012528,"l":0.0000010847,"c":0.0000011783,"v":8822283.5999999996,"t":1722866400}
{"o":0.0000011783,"h":0.0000012262,"l":0.0000011246,"c":0.0000011764,"v":10355516.8100000005,"t":1722870000}
{"o":0.0000011764,"h":0.0000012052,"l":0.0000011144,"c":0.0000011546,"v":5973302.1856759991,"t":1722873600}
{"o":0.0000011546,"h":0.0000011908,"l":0.0000011108,"c":0.0000011558,"v":2417318.6299999999,"t":1722877200}
{"o":0.0000011558,"h":0.000001212,"l":0.0000011205,"c":0.000001173,"v":2228841.8799999999,"t":1722880800}
{"o":0.000001173,"h":0.0000011906,"l":0.0000011188,"c":0.00000114,"v":2073427.5299999998,"t":1722884400}
{"o":0.00000114,"h":0.0000011878,"l":0.0000011077,"c":0.0000011516,"v":2324630.0800000001,"t":1722888000}
{"o":0.0000011516,"h":0.0000011893,"l":0.000001086,"c":0.000001118,"v":5259751.7692560004,"t":1722891600}
{"o":0.000001118,"h":0.0000011517,"l":0.0000010941,"c":0.0000011234,"v":2349015.4421069999,"t":1722895200}
{"o":0.0000011234,"h":0.0000011544,"l":0.0000010775,"c":0.0000011176,"v":2260375.2900000005,"t":1722898800}
{"o":0.0000011176,"h":0.0000012043,"l":0.0000010419,"c":0.0000011143,"v":2327451.6200000001,"t":1722902400}
{"o":0.0000011143,"h":0.0000011543,"l":0.0000011007,"c":0.0000011403,"v":3663919.8500000001,"t":1722906000}
{"o":0.0000011403,"h":0.0000011539,"l":0.0000011109,"c":0.0000011341,"v":2537931.6699999999,"t":1722909600}
{"o":0.0000011341,"h":0.0000011552,"l":0.0000011143,"c":0.0000011336,"v":3034266.3099999996,"t":1722913200}
{"o":0.0000011336,"h":0.0000011588,"l":0.0000010926,"c":0.0000011045,"v":4215982.9247200005,"t":1722916800}
{"o":0.0000011045,"h":0.0000011399,"l":0.0000010757,"c":0.0000011091,"v":3435016.2200000002,"t":1722920400}
{"o":0.0000011091,"h":0.0000011318,"l":0.0000010845,"c":0.000001108,"v":2546243.98,"t":1722924000}
{"o":0.000001108,"h":0.0000011227,"l":0.0000010815,"c":0.0000011045,"v":2633936.0999999996,"t":1722927600}
{"o":0.0000011045,"h":0.000001154,"l":0.0000010604,"c":0.0000011109,"v":3393694.6299999999,"t":1722931200}
{"o":0.0000011109,"h":0.0000011197,"l":0.0000010757,"c":0.0000010991,"v":3070885.3251460008,"t":1722934800}
{"o":0.0000010991,"h":0.0000011084,"l":0.0000010782,"c":0.0000010956,"v":2734907.4108109996,"t":1722938400}
{"o":0.0000010956,"h":0.0000011164,"l":0.00000107,"c":0.0000010915,"v":2238772.98,"t":1722942000}
{"o":0.0000010915,"h":0.0000011146,"l":0.0000010516,"c":0.0000010729,"v":4047118.0987820001,"t":1722945600}
{"o":0.0000010729,"h":0.0000010963,"l":0.000001047,"c":0.0000010732,"v":1423170.6300000001,"t":1722949200}
{"o":0.0000010732,"h":0.0000011409,"l":0.0000010166,"c":0.000001093,"v":1388786.8599999999,"t":1722952800}
{"o":0.000001093,"h":0.0000011098,"l":0.0000010706,"c":0.0000010898,"v":2280074.79,"t":1722956400}
{"o":0.0000010898,"h":0.0000011094,"l":0.000001072,"c":0.0000010912,"v":2223357.9199999999,"t":1722960000}
{"o":0.0000010912,"h":0.0000011135,"l":0.0000010661,"c":0.0000010957,"v":2616533.48,"t":1722963600}
{"o":0.0000010957,"h":0.0000011059,"l":0.0000010661,"c":0.0000010864,"v":2204202.1299999999,"t":1722967200}
{"o":0.0000010864,"h":0.0000011055,"l":0.0000010546,"c":0.0000010851,"v":2797396.3099999996,"t":1722970800}
{"o":0.0000010851,"h":0.0000011101,"l":0.0000010584,"c":0.0000010901,"v":3293038.1464270004,"t":1722974400}
{"o":0.0000010901,"h":0.0000011143,"l":0.000001083,"c":0.0000010978,"v":2512017.9400000004,"t":1722978000}
{"o":0.0000010978,"h":0.0000011388,"l":0.0000010623,"c":0.0000011009,"v":3019348.75,"t":1722981600}
{"o":0.0000011009,"h":0.0000011184,"l":0.0000010787,"c":0.0000010993,"v":2318710.5790589997,"t":1722985200}
{"o":0.0000010993,"h":0.000001126,"l":0.0000010778,"c":0.0000011094,"v":2697179.7099999995,"t":1722988800}
{"o":0.0000011094,"h":0.0000011387,"l":0.0000010496,"c":0.0000010872,"v":2437244.6500000004,"t":1722992400}
{"o":0.0000010872,"h":0.00000112,"l":0.0000010619,"c":0.000001087,"v":2676151.9600000004,"t":1722996000}
{"o":0.000001087,"h":0.0000011122,"l":0.0000010703,"c":0.0000010908,"v":2855071.7050970001,"t":1722999600}
{"o":0.0000010908,"h":0.0000011144,"l":0.0000010691,"c":0.0000010986,"v":2801486.5,"t":1723003200}
{"o":0.0000010986,"h":0.0000011044,"l":0.0000010659,"c":0.000001087,"v":3390282.6800000002,"t":1723006800}
{"o":0.000001087,"h":0.000001106,"l":0.0000010586,"c":0.0000010726,"v":2879162.3400000003,"t":1723010400}
{"o":0.0000010726,"h":0.0000011002,"l":0.0000010644,"c":0.0000010865,"v":2341255.8799999999,"t":1723014000}
{"o":0.0000010865,"h":0.0000010982,"l":0.0000010651,"c":0.000001079,"v":2990855.4150029998,"t":1723017600}
{"o":0.000001079,"h":0.0000011062,"l":0.0000010715,"c":0.000001091,"v":2861625.1000000001,"t":1723021200}
{"o":0.000001091,"h":0.0000011022,"l":0.0000010667,"c":0.0000010808,"v":3604823.1929029999,"t":1723024800}
{"o":0.0000010808,"h":0.0000010931,"l":0.0000010628,"c":0.0000010761,"v":2932306.3499999996,"t":1723028400}
{"o":0.0000010761,"h":0.0000010897,"l":0.0000010542,"c":0.0000010695,"v":2443094.8899999997,"t":1723032000}
{"o":0.0000010695,"h":0.000001091,"l":0.0000010548,"c":0.000001073,"v":2666288.3199999998,"t":1723035600}
{"o":0.000001073,"h":0.0000011167,"l":0.0000010367,"c":0.0000010765,"v":1992927.77,"t":1723039200}
{"o":0.0000010765,"h":0.000001083,"l":0.0000010512,"c":0.0000010652,"v":3062783.724953,"t":1723042800}
{"o":0.0000010652,"h":0.0000010829,"l":0.0000010388,"c":0.00000105,"v":2807312.1767950002,"t":1723046400}
{"o":0.00000105,"h":0.0000010854,"l":0.0000010426,"c":0.0000010656,"v":2550702.2000000002,"t":1723050000}
{"o":0.0000010656,"h":0.0000010893,"l":0.000001033,"c":0.0000010616,"v":2709606.7699999996,"t":1723053600}
{"o":0.0000010616,"h":0.0000010805,"l":0.0000010379,"c":0.0000010538,"v":3175786.3599999999,"t":1723057200}
{"o":0.0000010538,"h":0.0000010873,"l":0.0000010333,"c":0.0000010587,"v":2276637.7200000002,"t":1723060800}
{"o":0.0000010587,"h":0.000001081,"l":0.000001036,"c":0.000001054,"v":2724592.4500000002,"t":1723064400}
{"o":0.000001054,"h":0.0000010885,"l":0.0000010254,"c":0.0000010613,"v":2057737.21,"t":1723068000}
{"o":0.0000010613,"h":0.0000010736,"l":0.0000010405,"c":0.0000010558,"v":2424262.0899999999,"t":1723071600}
{"o":0.0000010558,"h":0.0000010906,"l":0.0000010298,"c":0.0000010654,"v":2666824.7600000002,"t":1723075200}
{"o":0.0000010654,"h":0.0000011245,"l":0.0000009977,"c":0.0000010481,"v":2540975.6899999999,"t":1723078800}
{"o":0.0000010481,"h":0.0000010731,"l":0.0000010297,"c":0.0000010505,"v":2395580.5,"t":1723082400}
{"o":0.0000010505,"h":0.0000010872,"l":0.000001037,"c":0.0000010736,"v":3814988.1863159998,"t":1723086000}
{"o":0.0000010736,"h":0.0000010854,"l":0.0000010384,"c":0.0000010572,"v":3664039.7122780001,"t":1723089600}
{"o":0.0000010572,"h":0.0000010659,"l":0.0000010386,"c":0.0000010469,"v":2424380.4100000001,"t":1723093200}
{"o":0.0000010469,"h":0.0000010709,"l":0.0000010348,"c":0.0000010517,"v":2231280.5699999998,"t":1723096800}
{"o":0.0000010517,"h":0.0000010646,"l":0.0000010353,"c":0.0000010484,"v":2881757.8699999992,"t":1723100400}
{"o":0.0000010484,"h":0.0000010636,"l":0.0000010399,"c":0.0000010494,"v":2833221.2800000003,"t":1723104000}
{"o":0.0000010494,"h":0.0000010637,"l":0.0000010406,"c":0.0000010493,"v":1909837.5700000001,"t":1723107600}
{"o":0.0000010493,"h":0.0000010683,"l":0.0000010421,"c":0.0000010602,"v":3869441.25,"t":1723111200}
{"o":0.0000010602,"h":0.0000010635,"l":0.0000010328,"c":0.0000010486,"v":10303680.3198179975,"t":1723114800}
{"o":0.0000010486,"h":0.0000010795,"l":0.0000010029,"c":0.000001039,"v":10950271.6700000018,"t":1723118400}
{"o":0.000001039,"h":0.0000010729,"l":0.0000010044,"c":0.0000010421,"v":9670838.3625080027,"t":1723122000}
{"o":0.0000010421,"h":0.0000010894,"l":0.0000010001,"c":0.0000010433,"v":8329265.5100000016,"t":1723125600}
{"o":0.0000010433,"h":0.0000010592,"l":0.0000010231,"c":0.0000010459,"v":9099151.5600000024,"t":1723129200}
{"o":0.0000010459,"h":0.0000010685,"l":0.0000010142,"c":0.0000010433,"v":10161139.3599999994,"t":1723132800}
{"o":0.0000010433,"h":0.0000010581,"l":0.0000010151,"c":0.0000010334,"v":10166000.415693,"t":1723136400}
{"o":0.0000010334,"h":0.0000010507,"l":0.0000010223,"c":0.000001043,"v":10540092.1600000001,"t":1723140000}
{"o":0.000001043,"h":0.0000010577,"l":0.0000010144,"c":0.0000010343,"v":11882476.3074990008,"t":1723143600}
{"o":0.0000010343,"h":0.0000010507,"l":0.0000010238,"c":0.0000010377,"v":9104814.2400000002,"t":1723147200}
{"o":0.0000010377,"h":0.0000010704,"l":0.0000010042,"c":0.0000010236,"v":9415692.9500000011,"t":1723150800}
{"o":0.0000010236,"h":0.0000010668,"l":0.0000010069,"c":0.0000010351,"v":10943891.0200000014,"t":1723154400}
{"o":0.0000010351,"h":0.000001053,"l":0.0000010098,"c":0.0000010264,"v":10740576.4700000007,"t":1723158000}
{"o":0.0000010264,"h":0.0000010515,"l":0.0000010087,"c":0.0000010284,"v":11137253.2600000016,"t":1723161600}
{"o":0.0000010284,"h":0.000001046,"l":0.0000010085,"c":0.0000010322,"v":10386809.9100000001,"t":1723165200}
{"o":0.0000010322,"h":0.0000010497,"l":0.0000010119,"c":0.0000010289,"v":9223660.120000001,"t":1723168800}
{"o":0.0000010289,"h":0.0000010451,"l":0.0000010126,"c":0.0000010293,"v":10458572.2999999989,"t":1723172400}
{"o":0.0000010293,"h":0.0000010561,"l":0.0000010087,"c":0.0000010284,"v":10577406.0399999991,"t":1723176000}
{"o":0.0000010284,"h":0.0000010536,"l":0.0000010188,"c":0.0000010304,"v":9329652.9999999981,"t":1723179600}
{"o":0.0000010304,"h":0.0000010525,"l":0.0000010131,"c":0.0000010314,"v":10626910.4319720045,"t":1723183200}
{"o":0.0000010314,"h":0.0000010469,"l":0.0000010152,"c":0.0000010295,"v":9668011.2032389995,"t":1723186800}
{"o":0.0000010295,"h":0.0000010529,"l":0.0000010172,"c":0.0000010357,"v":10621599.7599999998,"t":1723190400}
{"o":0.0000010357,"h":0.000001052,"l":0.0000010122,"c":0.0000010256,"v":12154389.1999999993,"t":1723194000}
{"o":0.0000010256,"h":0.0000010513,"l":0.0000010159,"c":0.0000010289,"v":10759092.9499999993,"t":1723197600}
{"o":0.0000010289,"h":0.0000010474,"l":0.00000102,"c":0.0000010331,"v":9541979.8400000017,"t":1723201200}
{"o":0.0000010331,"h":0.0000010524,"l":0.0000010094,"c":0.0000010367,"v":9458792.3899999987,"t":1723204800}
{"o":0.0000010367,"h":0.0000010538,"l":0.0000010086,"c":0.0000010339,"v":11162451.410000002,"t":1723208400}
{"o":0.0000010339,"h":0.0000010711,"l":0.0000009976,"c":0.0000010386,"v":9516770.7699999977,"t":1723212000}
{"o":0.0000010386,"h":0.0000010576,"l":0.0000010132,"c":0.0000010368,"v":11021789.120000001,"t":1723215600}
{"o":0.0000010368,"h":0.0000010647,"l":0.0000010175,"c":0.0000010505,"v":10863264.1611249987,"t":1723219200}
{"o":0.0000010505,"h":0.0000010655,"l":0.0000010254,"c":0.0000010414,"v":9960140.5750320014,"t":1723222800}
{"o":0.0000010414,"h":0.0000010579,"l":0.0000010179,"c":0.0000010295,"v":13186267.0017390009,"t":1723226400}
{"o":0.0000010295,"h":0.0000010429,"l":0.0000010152,"c":0.0000010303,"v":10773493.0800000019,"t":1723230000}
{"o":0.0000010303,"h":0.0000010411,"l":0.0000010106,"c":0.0000010292,"v":11241643.7599999998,"t":1723233600}
{"o":0.0000010292,"h":0.0000010472,"l":0.0000010052,"c":0.0000010292,"v":10579197.6499999985,"t":1723237200}
{"o":0.0000010292,"h":0.000001044,"l":0.0000010014,"c":0.0000010182,"v":11440259.7400000002,"t":1723240800}
{"o":0.0000010182,"h":0.0000010391,"l":0.0000009912,"c":0.0000010167,"v":10505974.6700000018,"t":1723244400}
{"o":0.0000010167,"h":0.000001041,"l":0.0000009891,"c":0.0000010187,"v":9909496.3300000019,"t":1723248000}
{"o":0.0000010187,"h":0.0000010408,"l":0.000000997,"c":0.0000010182,"v":10960639.1100000013,"t":1723251600}
{"o":0.0000010182,"h":0.0000010359,"l":0.0000010015,"c":0.0000010171,"v":9671204.1199999992,"t":1723255200}
{"o":0.0000010171,"h":0.0000010288,"l":0.0000010034,"c":0.0000010194,"v":9834240.1899999995,"t":1723258800}
{"o":0.0000010194,"h":0.0000010394,"l":0.000001002,"c":0.000001007,"v":11280295.2100000009,"t":1723262400}
{"o":0.000001007,"h":0.0000010332,"l":0.000000999,"c":0.0000010158,"v":11195077.8599999994,"t":1723266000}
{"o":0.0000010158,"h":0.0000010309,"l":0.0000009996,"c":0.0000010144,"v":10538315.1599999983,"t":1723269600}
{"o":0.0000010144,"h":0.000001031,"l":0.0000010014,"c":0.0000010227,"v":9544295.370000001,"t":1723273200}
{"o":0.0000010227,"h":0.0000010346,"l":0.0000009969,"c":0.0000010109,"v":10514619.4500000011,"t":1723276800}
{"o":0.0000010109,"h":0.0000010329,"l":0.0000009969,"c":0.0000010203,"v":10598128.2400000002,"t":1723280400}
{"o":0.0000010203,"h":0.0000010306,"l":0.0000010038,"c":0.0000010113,"v":10608801.6565989982,"t":1723284000}
{"o":0.0000010113,"h":0.0000010266,"l":0.0000010049,"c":0.0000010187,"v":9959238.5799999963,"t":1723287600}
{"o":0.0000010187,"h":0.0000010275,"l":0.0000010028,"c":0.0000010232,"v":9794741.3499999996,"t":1723291200}
{"o":0.0000010232,"h":0.0000010342,"l":0.0000009949,"c":0.0000010051,"v":10930193.660000002,"t":1723294800}
{"o":0.0000010051,"h":0.0000010221,"l":0.000000999,"c":0.0000010081,"v":9513866.040000001,"t":1723298400}
{"o":0.0000010081,"h":0.0000010241,"l":0.0000009929,"c":0.0000010122,"v":10095017.9499999993,"t":1723302000}
{"o":0.0000010122,"h":0.0000010187,"l":0.0000009894,"c":0.00000101,"v":10782357.9599999972,"t":1723305600}
{"o":0.00000101,"h":0.0000010224,"l":0.0000009937,"c":0.0000010146,"v":10225233.9900000002,"t":1723309200}
{"o":0.0000010146,"h":0.000001017,"l":0.0000009931,"c":0.0000010096,"v":10148630.1999999974,"t":1723312800}
{"o":0.0000010096,"h":0.0000010191,"l":0.0000009836,"c":0.0000010029,"v":12166608.8100000024,"t":1723316400}
{"o":0.0000010029,"h":0.0000010196,"l":0.0000009921,"c":0.0000010042,"v":10106593.2500000019,"t":1723320000}
{"o":0.0000010042,"h":0.0000010185,"l":0.0000009994,"c":0.0000010093,"v":8851919.0099999998,"t":1723323600}
{"o":0.0000010093,"h":0.0000010161,"l":0.0000009952,"c":0.0000010099,"v":10611253.8499999996,"t":1723327200}
{"o":0.0000010099,"h":0.0000010199,"l":0.000000993,"c":0.0000009974,"v":9747856.4599999972,"t":1723330800}
{"o":0.0000009974,"h":0.0000010226,"l":0.0000009907,"c":0.0000010074,"v":10852044.0799999982,"t":1723334400}
{"o":0.0000010074,"h":0.0000010266,"l":0.0000009962,"c":0.0000010017,"v":10658308.0299999993,"t":1723338000}
{"o":0.0000010017,"h":0.0000010217,"l":0.0000009955,"c":0.000001002,"v":10683479.709999999,"t":1723341600}
{"o":0.000001002,"h":0.0000010252,"l":0.0000009881,"c":0.0000010025,"v":9165767.0899999999,"t":1723345200}
{"o":0.0000010025,"h":0.0000010193,"l":0.0000009965,"c":0.0000010123,"v":10993258.201146001,"t":1723348800}
{"o":0.0000010123,"h":0.0000010208,"l":0.000000997,"c":0.0000010094,"v":8904254.339999998,"t":1723352400}
{"o":0.0000010094,"h":0.0000010175,"l":0.000000999,"c":0.0000010026,"v":9939777.4900000002,"t":1723356000}
{"o":0.0000010026,"h":0.0000010229,"l":0.000000994,"c":0.0000010104,"v":10717234.9999999981,"t":1723359600}
{"o":0.0000010104,"h":0.0000010206,"l":0.0000009967,"c":0.0000010194,"v":11195488.4800000004,"t":1723363200}
{"o":0.0000010194,"h":0.000001033,"l":0.00000099,"c":0.0000010095,"v":11259731.1899999995,"t":1723366800}
{"o":0.0000010095,"h":0.0000010213,"l":0.0000009975,"c":0.0000010117,"v":10141106.5600000005,"t":1723370400}
{"o":0.0000010117,"h":0.0000010257,"l":0.0000009892,"c":0.0000010113,"v":10982561.4100000039,"t":1723374000}
{"o":0.0000010113,"h":0.0000010326,"l":0.0000009859,"c":0.0000010039,"v":10159055.4199999999,"t":1723377600}
{"o":0.0000010039,"h":0.0000010248,"l":0.0000009893,"c":0.0000010071,"v":9598302.8699999992,"t":1723381200}
{"o":0.0000010071,"h":0.0000010315,"l":0.000000978,"c":0.0000010006,"v":10868226.2599999979,"t":1723384800}
{"o":0.0000010006,"h":0.0000010192,"l":0.0000009819,"c":0.0000009967,"v":10768823.1599999983,"t":1723388400}
{"o":0.0000009967,"h":0.000001012,"l":0.0000009873,"c":0.0000010022,"v":10352724.2400000021,"t":1723392000}
{"o":0.0000010022,"h":0.000001016,"l":0.0000009881,"c":0.0000009947,"v":10594579.9999999981,"t":1723395600}
{"o":0.0000009947,"h":0.0000010227,"l":0.0000009818,"c":0.0000009984,"v":9629350.5999999996,"t":1723399200}
{"o":0.0000009984,"h":0.0000010239,"l":0.0000009819,"c":0.0000010008,"v":9343862.8600000013,"t":1723402800}
{"o":0.0000010008,"h":0.0000010178,"l":0.0000009858,"c":0.0000010034,"v":9659588.4600000009,"t":1723406400}
{"o":0.0000010034,"h":0.0000010134,"l":0.0000009874,"c":0.0000010038,"v":10213935.4699999988,"t":1723410000}
{"o":0.0000010038,"h":0.0000010375,"l":0.0000009778,"c":0.000000996,"v":10163922.3115710001,"t":1723413600}
{"o":0.000000996,"h":0.0000010144,"l":0.0000009803,"c":0.0000010017,"v":9994595.3100000024,"t":1723417200}
{"o":0.0000010017,"h":0.0000010169,"l":0.0000009743,"c":0.0000009959,"v":10351664.1600000001,"t":1723420800}
{"o":0.0000009959,"h":0.0000010149,"l":0.0000009793,"c":0.000001,"v":9224829.9199999999,"t":1723424400}
{"o":0.000001,"h":0.0000010175,"l":0.0000009854,"c":0.0000010009,"v":10900526.3599999994,"t":1723428000}
{"o":0.0000010009,"h":0.0000010169,"l":0.00000098,"c":0.0000009962,"v":9518350.3399999999,"t":1723431600}
{"o":0.0000009962,"h":0.0000010104,"l":0.0000009814,"c":0.0000009967,"v":10605713.9399999995,"t":1723435200}
{"o":0.0000009967,"h":0.0000010195,"l":0.0000009852,"c":0.0000009944,"v":10211463.1799999978,"t":1723438800}
{"o":0.0000009944,"h":0.000001012,"l":0.0000009845,"c":0.0000009959,"v":10825994.0300000012,"t":1723442400}
{"o":0.0000009959,"h":0.0000010308,"l":0.0000009682,"c":0.0000009957,"v":9631753.7300000004,"t":1723446000}
{"o":0.0000009957,"h":0.0000010222,"l":0.0000009729,"c":0.0000009939,"v":9951932.4000000022,"t":1723449600}
{"o":0.0000009939,"h":0.0000010128,"l":0.0000009818,"c":0.0000009957,"v":9986766.5800000019,"t":1723453200}
{"o":0.0000009957,"h":0.0000010231,"l":0.0000009706,"c":0.0000009935,"v":10932716.7300000004,"t":1723456800}
{"o":0.0000009935,"h":0.0000010217,"l":0.0000009702,"c":0.0000009945,"v":10228896.8399999999,"t":1723460400}
{"o":0.0000009945,"h":0.00000101,"l":0.0000009705,"c":0.0000009888,"v":9618650.6300000027,"t":1723464000}
{"o":0.0000009888,"h":0.0000010277,"l":0.0000009494,"c":0.0000009857,"v":10754591.5900000036,"t":1723467600}
{"o":0.0000009857,"h":0.0000010324,"l":0.0000009351,"c":0.0000009793,"v":11973992.2760929987,"t":1723471200}
{"o":0.0000009793,"h":0.0000010097,"l":0.0000009381,"c":0.0000009673,"v":10746079.8099999987,"t":1723474800}
{"o":0.0000009673,"h":0.0000009916,"l":0.0000009581,"c":0.0000009744,"v":9431103.9800000004,"t":1723478400}
{"o":0.0000009744,"h":0.0000010005,"l":0.000000954,"c":0.0000009735,"v":11491050.5800000001,"t":1723482000}
{"o":0.0000009735,"h":0.0000010036,"l":0.000000942,"c":0.0000009642,"v":9070822.3499999996,"t":1723485600}
{"o":0.0000009642,"h":0.0000009894,"l":0.0000009517,"c":0.0000009635,"v":10989011.2999999989,"t":1723489200}
{"o":0.0000009635,"h":0.0000009879,"l":0.0000009535,"c":0.0000009742,"v":11605780.0200000014,"t":1723492800}
{"o":0.0000009742,"h":0.0000009922,"l":0.0000009488,"c":0.0000009729,"v":9613762.2052880004,"t":1723496400}
{"o":0.0000009729,"h":0.0000009789,"l":0.0000009491,"c":0.0000009637,"v":10619407.1800000016,"t":1723500000}
{"o":0.0000009637,"h":0.0000009869,"l":0.0000009417,"c":0.0000009625,"v":9627922.3999999966,"t":1723503600}
{"o":0.0000009625,"h":0.0000009846,"l":0.0000009555,"c":0.0000009677,"v":8933634.2999999989,"t":1723507200}
{"o":0.0000009677,"h":0.0000009852,"l":0.0000009579,"c":0.0000009685,"v":8973118.9499999974,"t":1723510800}
{"o":0.0000009685,"h":0.0000009874,"l":0.0000009475,"c":0.0000009682,"v":10593164.7400000002,"t":1723514400}
{"o":0.0000009682,"h":0.0000009911,"l":0.000000947,"c":0.0000009667,"v":10933634.2599999998,"t":1723518000}
{"o":0.0000009667,"h":0.0000009838,"l":0.0000009503,"c":0.0000009639,"v":9826256.4299999997,"t":1723521600}
{"o":0.0000009639,"h":0.0000009833,"l":0.0000009486,"c":0.0000009552,"v":10419507.1099999975,"t":1723525200}
{"o":0.0000009552,"h":0.0000009851,"l":0.0000009469,"c":0.0000009721,"v":10036586.879999999,"t":1723528800}
{"o":0.0000009721,"h":0.0000009759,"l":0.0000009525,"c":0.0000009639,"v":9833889.3800000027,"t":1723532400}
{"o":0.0000009639,"h":0.0000009834,"l":0.0000009486,"c":0.0000009642,"v":10567581.9799999967,"t":1723536000}
{"o":0.0000009642,"h":0.000000976,"l":0.0000009496,"c":0.0000009557,"v":10510221.2300000004,"t":1723539600}
{"o":0.0000009557,"h":0.000000981,"l":0.0000009518,"c":0.0000009717,"v":9852426.4399999995,"t":1723543200}
{"o":0.0000009717,"h":0.0000009794,"l":0.0000009456,"c":0.0000009688,"v":10190853.110000005,"t":1723546800}
{"o":0.0000009688,"h":0.0000009778,"l":0.0000009441,"c":0.0000009613,"v":3796326.29,"t":1723550400}
{"o":0.0000009613,"h":0.0000009737,"l":0.0000009498,"c":0.0000009632,"v":3484607.3599999994,"t":1723554000}
{"o":0.0000009632,"h":0.0000009838,"l":0.000000939,"c":0.0000009723,"v":3634715.3399999999,"t":1723557600}
{"o":0.0000009723,"h":0.0000009821,"l":0.0000009535,"c":0.0000009611,"v":3132943.2200000002,"t":1723561200}
{"o":0.0000009611,"h":0.0000009871,"l":0.0000009371,"c":0.00000096,"v":3613886.1100000003,"t":1723564800}
{"o":0.00000096,"h":0.0000009721,"l":0.0000009468,"c":0.0000009631,"v":3485306.8799999999,"t":1723568400}
{"o":0.0000009631,"h":0.0000009771,"l":0.0000009406,"c":0.0000009512,"v":4101154.1600000001,"t":1723572000}
{"o":0.0000009512,"h":0.0000009732,"l":0.0000009451,"c":0.0000009503,"v":3579392.7500000005,"t":1723575600}
{"o":0.0000009503,"h":0.0000009667,"l":0.0000009415,"c":0.000000948,"v":3708540.4500000002,"t":1723579200}
{"o":0.000000948,"h":0.0000009677,"l":0.0000009328,"c":0.0000009514,"v":4475907.1499999994,"t":1723582800}
{"o":0.0000009514,"h":0.0000009715,"l":0.0000009329,"c":0.0000009377,"v":4435789.620000001,"t":1723586400}
{"o":0.0000009377,"h":0.000000951,"l":0.000000932,"c":0.0000009457,"v":3093626.2300000004,"t":1723590000}
{"o":0.0000009457,"h":0.0000009506,"l":0.0000009306,"c":0.0000009393,"v":3286350.8300000001,"t":1723593600}
{"o":0.0000009393,"h":0.0000009587,"l":0.0000009227,"c":0.0000009403,"v":3179198.8900000001,"t":1723597200}
{"o":0.0000009403,"h":0.0000009495,"l":0.0000009275,"c":0.0000009377,"v":2856458.4400000004,"t":1723600800}
{"o":0.0000009377,"h":0.0000009452,"l":0.0000009164,"c":0.000000923,"v":4750524.4000000004,"t":1723604400}
{"o":0.000000923,"h":0.0000009336,"l":0.0000009192,"c":0.0000009277,"v":4008863.7399999993,"t":1723608000}
{"o":0.0000009277,"h":0.0000009406,"l":0.0000009166,"c":0.0000009258,"v":3336768.6099999999,"t":1723611600}
{"o":0.0000009258,"h":0.0000009379,"l":0.0000009143,"c":0.0000009255,"v":4182267.6200000001,"t":1723615200}
{"o":0.0000009255,"h":0.0000009377,"l":0.0000009164,"c":0.0000009234,"v":4472037.2899999991,"t":1723618800}
{"o":0.0000009234,"h":0.0000009369,"l":0.0000009171,"c":0.0000009188,"v":3674929.4899999998,"t":1723622400}
{"o":0.0000009188,"h":0.0000009365,"l":0.0000009106,"c":0.0000009248,"v":3589401.5999999996,"t":1723626000}
{"o":0.0000009248,"h":0.0000009381,"l":0.0000009125,"c":0.0000009248,"v":4168040.7900000005,"t":1723629600}
{"o":0.0000009248,"h":0.0000009412,"l":0.0000009054,"c":0.0000009221,"v":4268346.7799999993,"t":1723633200}
{"o":0.0000009221,"h":0.0000009418,"l":0.000000893,"c":0.000000917,"v":3759802.3000000003,"t":1723636800}
{"o":0.000000917,"h":0.0000009432,"l":0.0000008893,"c":0.0000009138,"v":4447313.1100000003,"t":1723640400}
{"o":0.0000009138,"h":0.0000009315,"l":0.0000008555,"c":0.0000008628,"v":9290272.3604279999,"t":1723644000}
{"o":0.0000008628,"h":0.0000008874,"l":0.0000008478,"c":0.0000008669,"v":4844078.0600000005,"t":1723647600}
{"o":0.0000008669,"h":0.0000008834,"l":0.0000008488,"c":0.0000008627,"v":4230321.9199999999,"t":1723651200}
{"o":0.0000008627,"h":0.0000008687,"l":0.0000008526,"c":0.0000008651,"v":3711466.0843999996,"t":1723654800}
{"o":0.0000008651,"h":0.0000008742,"l":0.0000008513,"c":0.000000857,"v":5539675.4619760001,"t":1723658400}
{"o":0.000000857,"h":0.0000008611,"l":0.0000008443,"c":0.0000008504,"v":4910309.6981929997,"t":1723662000}
{"o":0.0000008504,"h":0.0000008583,"l":0.000000846,"c":0.0000008535,"v":4185653.6399999997,"t":1723665600}
{"o":0.0000008535,"h":0.0000008571,"l":0.0000008417,"c":0.0000008496,"v":4085301.3100000005,"t":1723669200}
{"o":0.0000008496,"h":0.0000008638,"l":0.0000008325,"c":0.0000008409,"v":5700840.2600000007,"t":1723672800}
{"o":0.0000008409,"h":0.0000008528,"l":0.0000008324,"c":0.0000008401,"v":4874597.8499999996,"t":1723676400}
{"o":0.0000008401,"h":0.0000008477,"l":0.0000008288,"c":0.0000008387,"v":3345365.5600000001,"t":1723680000}
{"o":0.0000008387,"h":0.0000008529,"l":0.0000008321,"c":0.0000008419,"v":3778100.0500000003,"t":1723683600}
{"o":0.0000008419,"h":0.0000008528,"l":0.0000008255,"c":0.0000008385,"v":3975415.8899999997,"t":1723687200}
{"o":0.0000008385,"h":0.0000008496,"l":0.0000008317,"c":0.0000008409,"v":4359995.4900000002,"t":1723690800}
{"o":0.0000008409,"h":0.0000008485,"l":0.0000008279,"c":0.0000008413,"v":4966000.0900000008,"t":1723694400}
{"o":0.0000008413,"h":0.000000853,"l":0.0000008286,"c":0.0000008395,"v":4042326.5299999998,"t":1723698000}
{"o":0.0000008395,"h":0.0000008533,"l":0.0000008243,"c":0.000000833,"v":4563133.0700000003,"t":1723701600}
{"o":0.000000833,"h":0.0000008493,"l":0.000000825,"c":0.0000008413,"v":4483962.9799999995,"t":1723705200}
{"o":0.0000008413,"h":0.0000008489,"l":0.0000008276,"c":0.0000008374,"v":4879337.7761920011,"t":1723708800}
{"o":0.0000008374,"h":0.0000008435,"l":0.0000008247,"c":0.0000008381,"v":3642586.0000000005,"t":1723712400}
{"o":0.0000008381,"h":0.0000008461,"l":0.0000008281,"c":0.0000008382,"v":4034196.5,"t":1723716000}
{"o":0.0000008382,"h":0.0000008453,"l":0.0000008249,"c":0.0000008303,"v":3664227.7200000002,"t":1723719600}
{"o":0.0000008303,"h":0.0000008554,"l":0.0000008151,"c":0.0000008414,"v":4372901.0999999996,"t":1723723200}
{"o":0.0000008414,"h":0.0000008541,"l":0.0000008231,"c":0.0000008375,"v":3595079.5799999996,"t":1723726800}
{"o":0.0000008375,"h":0.0000008451,"l":0.0000008179,"c":0.00000084,"v":3884071.5899999999,"t":1723730400}
{"o":0.00000084,"h":0.0000008486,"l":0.0000008225,"c":0.000000839,"v":3645417.8999999994,"t":1723734000}
{"o":0.000000839,"h":0.0000008517,"l":0.0000008217,"c":0.0000008315,"v":4628259.9000000004,"t":1723737600}
{"o":0.0000008315,"h":0.0000008527,"l":0.0000008266,"c":0.0000008421,"v":3981104.7199999997,"t":1723741200}
{"o":0.0000008421,"h":0.000000877,"l":0.0000007814,"c":0.0000008162,"v":5258159.46,"t":1723744800}
{"o":0.0000008162,"h":0.0000008433,"l":0.0000008034,"c":0.0000008279,"v":3230177.9699999997,"t":1723748400}
{"o":0.0000008279,"h":0.0000008359,"l":0.0000008127,"c":0.0000008197,"v":3763378.0700000003,"t":1723752000}
{"o":0.0000008197,"h":0.0000008312,"l":0.0000007137,"c":0.0000007195,"v":23010549.2748089992,"t":1723755600}
{"o":0.0000007195,"h":0.0000007404,"l":0.0000007036,"c":0.0000007221,"v":4184050.439999999,"t":1723759200}
{"o":0.0000007221,"h":0.0000007349,"l":0.0000007163,"c":0.0000007248,"v":3677311.1200179998,"t":1723762800}
{"o":0.0000007248,"h":0.0000007327,"l":0.0000007189,"c":0.0000007303,"v":4330266.0000000009,"t":1723766400}
{"o":0.0000007303,"h":0.0000007365,"l":0.0000007157,"c":0.0000007225,"v":4923133.8999999994,"t":1723770000}
{"o":0.0000007225,"h":0.0000007396,"l":0.0000007063,"c":0.0000007204,"v":3939664.3900000006,"t":1723773600}
{"o":0.0000007204,"h":0.0000007339,"l":0.0000007181,"c":0.000000729,"v":3733315.3100000001,"t":1723777200}
{"o":0.000000729,"h":0.0000007339,"l":0.0000007184,"c":0.0000007279,"v":4144716.5999999992,"t":1723780800}
{"o":0.0000007279,"h":0.0000007331,"l":0.0000007184,"c":0.0000007263,"v":4476541.3699999992,"t":1723784400}
{"o":0.0000007263,"h":0.000000738,"l":0.0000007171,"c":0.0000007278,"v":4576395.3699999992,"t":1723788000}
{"o":0.0000007278,"h":0.0000007325,"l":0.0000007208,"c":0.0000007287,"v":4457530.3099999996,"t":1723791600}
{"o":0.0000007287,"h":0.0000007346,"l":0.0000007144,"c":0.0000007225,"v":4992741.2499999991,"t":1723795200}
{"o":0.0000007225,"h":0.0000007313,"l":0.0000007181,"c":0.0000007233,"v":4449326.0200000005,"t":1723798800}
{"o":0.0000007233,"h":0.0000007321,"l":0.0000007179,"c":0.0000007231,"v":3618139.4000000004,"t":1723802400}
{"o":0.0000007231,"h":0.0000007389,"l":0.0000007166,"c":0.0000007292,"v":4488818.1400000015,"t":1723806000}
{"o":0.0000007292,"h":0.0000007456,"l":0.0000007111,"c":0.0000007288,"v":3383980.8600000003,"t":1723809600}
{"o":0.0000007288,"h":0.0000007393,"l":0.0000007069,"c":0.0000007251,"v":4314321.21,"t":1723813200}
{"o":0.0000007251,"h":0.0000007402,"l":0.000000715,"c":0.0000007271,"v":3945760.3299999996,"t":1723816800}
{"o":0.0000007271,"h":0.0000007461,"l":0.0000007136,"c":0.0000007287,"v":5103920.4900000002,"t":1723820400}
{"o":0.0000007287,"h":0.0000007408,"l":0.0000007162,"c":0.0000007308,"v":4198233.96,"t":1723824000}
{"o":0.0000007308,"h":0.0000007426,"l":0.0000007056,"c":0.0000007204,"v":5137923.2210970009,"t":1723827600}
{"o":0.0000007204,"h":0.000000736,"l":0.0000007134,"c":0.0000007232,"v":4159985.8200000003,"t":1723831200}
{"o":0.0000007232,"h":0.0000007373,"l":0.0000007124,"c":0.000000728,"v":3301569.8599999999,"t":1723834800}
{"o":0.000000728,"h":0.0000007325,"l":0.0000007158,"c":0.0000007283,"v":3816313.1399999987,"t":1723838400}
{"o":0.0000007283,"h":0.0000007334,"l":0.0000007132,"c":0.0000007219,"v":4239837.3200000003,"t":1723842000}
{"o":0.0000007219,"h":0.0000007314,"l":0.0000007192,"c":0.0000007251,"v":3388066.5299999998,"t":1723845600}
{"o":0.0000007251,"h":0.00000073,"l":0.0000007153,"c":0.0000007297,"v":3878453.4500000007,"t":1723849200}
{"o":0.0000007297,"h":0.0000007369,"l":0.0000007137,"c":0.0000007177,"v":3087069.5900000003,"t":1723852800}
{"o":0.0000007177,"h":0.0000007356,"l":0.0000007126,"c":0.0000007238,"v":4567689.5,"t":1723856400}
{"o":0.0000007238,"h":0.0000007313,"l":0.0000007179,"c":0.0000007214,"v":3831422.4499999997,"t":1723860000}
{"o":0.0000007214,"h":0.0000007349,"l":0.0000007163,"c":0.0000007215,"v":3333777.96,"t":1723863600}
{"o":0.0000007215,"h":0.0000007291,"l":0.0000007183,"c":0.0000007238,"v":4412270.3500000006,"t":1723867200}
{"o":0.0000007238,"h":0.0000007327,"l":0.0000007167,"c":0.0000007244,"v":4008053.02,"t":1723870800}
{"o":0.0000007244,"h":0.0000007321,"l":0.0000007171,"c":0.000000721,"v":4202150.8099999996,"t":1723874400}
{"o":0.000000721,"h":0.0000007317,"l":0.0000007186,"c":0.000000727,"v":4921092.2299999995,"t":1723878000}
{"o":0.000000727,"h":0.0000007325,"l":0.0000007159,"c":0.0000007263,"v":3705298.3200000003,"t":1723881600}
{"o":0.0000007263,"h":0.0000007308,"l":0.0000007149,"c":0.0000007247,"v":4950621.5099999998,"t":1723885200}
{"o":0.0000007247,"h":0.0000007323,"l":0.0000007179,"c":0.0000007243,"v":3845286.3799999999,"t":1723888800}
{"o":0.0000007243,"h":0.0000007353,"l":0.0000007176,"c":0.000000721,"v":4378599.8700000001,"t":1723892400}
{"o":0.000000721,"h":0.0000007343,"l":0.0000007177,"c":0.0000007304,"v":3622693.7199999997,"t":1723896000}
{"o":0.0000007304,"h":0.0000007329,"l":0.0000007169,"c":0.0000007275,"v":4596388.7800000003,"t":1723899600}
{"o":0.0000007275,"h":0.0000007345,"l":0.0000007189,"c":0.0000007228,"v":4349735.7199999997,"t":1723903200}
{"o":0.0000007228,"h":0.0000007323,"l":0.0000007157,"c":0.0000007275,"v":4494832.8099999996,"t":1723906800}
{"o":0.0000007275,"h":0.0000007346,"l":0.0000007186,"c":0.0000007195,"v":4363752.3600000003,"t":1723910400}
{"o":0.0000007195,"h":0.0000007314,"l":0.0000007136,"c":0.0000007199,"v":3865236.1899999995,"t":1723914000}
{"o":0.0000007199,"h":0.0000007307,"l":0.0000007188,"c":0.0000007219,"v":3995935.5599999996,"t":1723917600}
{"o":0.0000007219,"h":0.0000007327,"l":0.000000717,"c":0.0000007287,"v":3836698.9500000002,"t":1723921200}
{"o":0.0000007287,"h":0.0000007327,"l":0.0000007176,"c":0.0000007241,"v":4108506.9100000001,"t":1723924800}
{"o":0.0000007241,"h":0.00000073,"l":0.0000007194,"c":0.0000007261,"v":3612101.7799999998,"t":1723928400}
{"o":0.0000007261,"h":0.0000007315,"l":0.0000007214,"c":0.0000007255,"v":4234249.96,"t":1723932000}
{"o":0.0000007255,"h":0.0000007321,"l":0.0000007174,"c":0.0000007258,"v":3921683.6600000001,"t":1723935600}
{"o":0.0000007258,"h":0.0000007325,"l":0.0000007116,"c":0.0000007255,"v":4460284.0899999999,"t":1723939200}
{"o":0.0000007255,"h":0.0000007376,"l":0.0000007154,"c":0.0000007276,"v":4068694.0494439998,"t":1723942800}
{"o":0.0000007276,"h":0.0000007329,"l":0.0000007118,"c":0.0000007183,"v":3867852.0810910002,"t":1723946400}
{"o":0.0000007183,"h":0.0000007356,"l":0.0000007141,"c":0.0000007247,"v":4192435.25,"t":1723950000}
{"o":0.0000007247,"h":0.0000007333,"l":0.0000007203,"c":0.0000007259,"v":4759360.0600000005,"t":1723953600}
{"o":0.0000007259,"h":0.0000007327,"l":0.0000007181,"c":0.0000007263,"v":4761238.0800000001,"t":1723957200}
{"o":0.0000007263,"h":0.0000007327,"l":0.0000007207,"c":0.0000007258,"v":4274419.5700000003,"t":1723960800}
{"o":0.0000007258,"h":0.0000007341,"l":0.0000007222,"c":0.0000007274,"v":4056724.0100000002,"t":1723964400}
{"o":0.0000007274,"h":0.0000007309,"l":0.0000007209,"c":0.0000007238,"v":3761569.5400000005,"t":1723968000}
{"o":0.0000007238,"h":0.0000007323,"l":0.0000007152,"c":0.0000007254,"v":4104766.4099999997,"t":1723971600}
{"o":0.0000007254,"h":0.000000739,"l":0.0000007045,"c":0.0000007207,"v":4713731.3099999996,"t":1723975200}
{"o":0.0000007207,"h":0.0000007315,"l":0.0000007158,"c":0.0000007234,"v":4940698.9700000007,"t":1723978800}
{"o":0.0000007234,"h":0.0000007345,"l":0.0000007075,"c":0.0000007196,"v":4575513.9000000004,"t":1723982400}
{"o":0.0000007196,"h":0.0000007351,"l":0.0000007134,"c":0.000000724,"v":3908785.2399999993,"t":1723986000}
{"o":0.000000724,"h":0.0000007302,"l":0.0000007168,"c":0.0000007205,"v":4727467.3700000001,"t":1723989600}
{"o":0.0000007205,"h":0.0000007327,"l":0.0000007159,"c":0.0000007218,"v":3881238.6400000006,"t":1723993200}
{"o":0.0000007218,"h":0.0000007344,"l":0.0000007157,"c":0.0000007236,"v":4328115.1799999997,"t":1723996800}
{"o":0.0000007236,"h":0.0000007326,"l":0.0000007085,"c":0.000000717,"v":5009995.0300000003,"t":1724000400}
{"o":0.000000717,"h":0.0000007318,"l":0.0000007116,"c":0.0000007205,"v":3881981.9499999997,"t":1724004000}
{"o":0.0000007205,"h":0.0000007302,"l":0.0000007157,"c":0.0000007251,"v":4344037.2199999997,"t":1724007600}
{"o":0.0000007251,"h":0.0000007298,"l":0.0000007145,"c":0.000000722,"v":4455207.2999999998,"t":1724011200}
{"o":0.000000722,"h":0.0000007336,"l":0.0000007132,"c":0.000000723,"v":3791554.4399999999,"t":1724014800}
{"o":0.000000723,"h":0.0000007318,"l":0.0000007153,"c":0.0000007266,"v":4697461.5800000001,"t":1724018400}
{"o":0.0000007266,"h":0.0000007394,"l":0.0000007119,"c":0.0000007241,"v":4058837.8700000001,"t":1724022000}
{"o":0.0000007241,"h":0.0000007309,"l":0.0000007147,"c":0.0000007244,"v":4649361.4899999993,"t":1724025600}
{"o":0.0000007244,"h":0.0000007318,"l":0.0000007147,"c":0.0000007238,"v":3038884.8000000007,"t":1724029200}
{"o":0.0000007238,"h":0.0000007326,"l":0.0000007148,"c":0.0000007187,"v":4323505.3400000008,"t":1724032800}
{"o":0.0000007187,"h":0.000000728,"l":0.0000007146,"c":0.0000007171,"v":4376784.9100000001,"t":1724036400}
{"o":0.0000007171,"h":0.0000007297,"l":0.0000007141,"c":0.0000007268,"v":4753808.7199999988,"t":1724040000}
{"o":0.0000007268,"h":0.0000007331,"l":0.0000007143,"c":0.0000007211,"v":4269650.7800000003,"t":1724043600}
{"o":0.0000007211,"h":0.0000007307,"l":0.0000007104,"c":0.0000007245,"v":4421173.9100000001,"t":1724047200}
{"o":0.0000007245,"h":0.0000007311,"l":0.0000007147,"c":0.0000007286,"v":3688555.0299999998,"t":1724050800}
{"o":0.0000007286,"h":0.0000007316,"l":0.0000007207,"c":0.000000729,"v":3765615.7600000007,"t":1724054400}
{"o":0.000000729,"h":0.0000007405,"l":0.0000007108,"c":0.0000007228,"v":4855289.96,"t":1724058000}
{"o":0.0000007228,"h":0.0000007336,"l":0.0000007159,"c":0.0000007237,"v":4729951.3500000006,"t":1724061600}
{"o":0.0000007237,"h":0.0000007356,"l":0.000000713,"c":0.0000007273,"v":4260859.8499999996,"t":1724065200}
{"o":0.0000007273,"h":0.0000007322,"l":0.0000007149,"c":0.0000007205,"v":4228673.1200000001,"t":1724068800}
{"o":0.0000007205,"h":0.0000007363,"l":0.0000007081,"c":0.0000007212,"v":4746408.7800000003,"t":1724072400}
{"o":0.0000007212,"h":0.0000007344,"l":0.0000007081,"c":0.0000007217,"v":4079263.5099999998,"t":1724076000}
{"o":0.0000007217,"h":0.0000007242,"l":0.0000007052,"c":0.0000007157,"v":5251841.6799999997,"t":1724079600}
{"o":0.0000007157,"h":0.0000007251,"l":0.0000007079,"c":0.0000007194,"v":2988185.21,"t":1724083200}
{"o":0.0000007194,"h":0.0000007293,"l":0.0000007001,"c":0.0000007172,"v":4571438.8999999994,"t":1724086800}
{"o":0.0000007172,"h":0.0000007246,"l":0.0000007026,"c":0.00000071,"v":5259854.2523729997,"t":1724090400}
{"o":0.00000071,"h":0.0000007207,"l":0.000000708,"c":0.0000007116,"v":3430071.3999999999,"t":1724094000}
{"o":0.0000007116,"h":0.000000721,"l":0.0000007031,"c":0.0000007092,"v":4949930.3600000003,"t":1724097600}
{"o":0.0000007092,"h":0.0000007166,"l":0.000000704,"c":0.0000007115,"v":4128364.8000000007,"t":1724101200}
{"o":0.0000007115,"h":0.0000007243,"l":0.0000006955,"c":0.0000007005,"v":5842116.1400000015,"t":1724104800}
{"o":0.0000007005,"h":0.0000007142,"l":0.0000006931,"c":0.000000707,"v":4829735.7799999993,"t":1724108400}
{"o":0.000000707,"h":0.0000007204,"l":0.0000006833,"c":0.0000007052,"v":4542972.3700000001,"t":1724112000}
{"o":0.0000007052,"h":0.0000007114,"l":0.0000006871,"c":0.0000007026,"v":4469418.9099999992,"t":1724115600}
{"o":0.0000007026,"h":0.0000007094,"l":0.0000006943,"c":0.0000007022,"v":3710181.1200000006,"t":1724119200}
{"o":0.0000007022,"h":0.0000007066,"l":0.0000006925,"c":0.0000007012,"v":4002332.3500000001,"t":1724122800}
{"o":0.0000007012,"h":0.0000007128,"l":0.00000069,"c":0.0000007048,"v":4381215.2999999998,"t":1724126400}
{"o":0.0000007048,"h":0.0000007094,"l":0.000000689,"c":0.0000006995,"v":4306069.4900000002,"t":1724130000}
{"o":0.0000006995,"h":0.0000007057,"l":0.0000006925,"c":0.0000007018,"v":3689296.3700000001,"t":1724133600}
{"o":0.0000007018,"h":0.0000007042,"l":0.0000006949,"c":0.0000007006,"v":3810697.9400000004,"t":1724137200}
{"o":0.0000007006,"h":0.0000007133,"l":0.0000006934,"c":0.0000007045,"v":4128835.3599999999,"t":1724140800}
{"o":0.0000007045,"h":0.0000007091,"l":0.0000006967,"c":0.0000006997,"v":3435266.5399999996,"t":1724144400}
{"o":0.0000006997,"h":0.0000007084,"l":0.0000006984,"c":0.000000708,"v":2997369.1000000001,"t":1724148000}
{"o":0.000000708,"h":0.0000007128,"l":0.0000007069,"c":0.0000007118,"v":0.0,"t":1724151600}
{"o":0.0000007118,"h":0.0000007123,"l":0.0000006286,"c":0.0000006295,"v":14174904.821091,"t":1724155200}
{"o":0.0000006295,"h":0.0000006336,"l":0.0000006276,"c":0.0000006292,"v":0.0,"t":1724158800}
{"o":0.0000006292,"h":0.0000006451,"l":0.0000006287,"c":0.0000006448,"v":0.0,"t":1724162400}
{"o":0.0000006448,"h":0.0000006517,"l":0.0000006028,"c":0.0000006062,"v":3704777.1378210001,"t":1724166000}
{"o":0.0000006062,"h":0.0000006078,"l":0.0000006026,"c":0.0000006038,"v":0.0,"t":1724169600}
{"o":0.0000006038,"h":0.0000006044,"l":0.0000006,"c":0.0000006006,"v":0.0,"t":1724173200}
{"o":0.0000006006,"h":0.0000006024,"l":0.000000555,"c":0.0000005572,"v":10000000.0,"t":1724176800}
{"o":0.0000005572,"h":0.000000558,"l":0.000000554,"c":0.0000005553,"v":0.0,"t":1724180400}
{"o":0.0000005553,"h":0.0000005571,"l":0.0000005531,"c":0.0000005571,"v":0.0,"t":1724184000}
{"o":0.0000005571,"h":0.0000005609,"l":0.0000005569,"c":0.0000005586,"v":0.0,"t":1724187600}
{"o":0.0000005586,"h":0.0000005595,"l":0.0000005568,"c":0.0000005581,"v":0.0,"t":1724191200}
{"o":0.0000005581,"h":0.0000005621,"l":0.0000005576,"c":0.0000005619,"v":0.0,"t":1724194800}
{"o":0.0000005619,"h":0.0000005639,"l":0.0000005592,"c":0.0000005637,"v":0.0,"t":1724198400}
{"o":0.0000005637,"h":0.0000005646,"l":0.0000005602,"c":0.0000005608,"v":0.0,"t":1724202000}
{"o":0.0000005608,"h":0.0000005618,"l":0.0000005434,"c":0.0000005443,"v":30000.0,"t":1724205600}
{"o":0.0000005443,"h":0.0000005476,"l":0.000000544,"c":0.0000005455,"v":0.0,"t":1724209200}
{"o":0.0000005455,"h":0.0000005482,"l":0.0000005444,"c":0.0000005462,"v":1924.475006,"t":1724212800}
{"o":0.0000005462,"h":0.000000547,"l":0.0000005437,"c":0.0000005442,"v":0.0,"t":1724216400}
{"o":0.0000005442,"h":0.0000005445,"l":0.000000543,"c":0.0000005438,"v":0.0,"t":1724220000}
{"o":0.0000005438,"h":0.0000005466,"l":0.000000542,"c":0.0000005445,"v":0.0,"t":1724223600}
{"o":0.0000005445,"h":0.0000005495,"l":0.0000005432,"c":0.0000005485,"v":0.0,"t":1724227200}
{"o":0.0000005485,"h":0.0000005533,"l":0.000000548,"c":0.000000551,"v":0.0,"t":1724230800}
{"o":0.000000551,"h":0.000000552,"l":0.000000548,"c":0.0000005487,"v":0.0,"t":1724234400}
{"o":0.0000005487,"h":0.000000552,"l":0.000000532,"c":0.0000005355,"v":4750838.6357880002,"t":1724238000}
{"o":0.0000005355,"h":0.0000005385,"l":0.0000005337,"c":0.0000005357,"v":0.0,"t":1724241600}
{"o":0.0000005357,"h":0.0000005456,"l":0.0000005346,"c":0.0000005357,"v":0.0,"t":1724245200}
{"o":0.0000005357,"h":0.0000005436,"l":0.0000005187,"c":0.0000005283,"v":96598.766305,"t":1724248800}
{"o":0.0000005283,"h":0.000000531,"l":0.0000005249,"c":0.0000005266,"v":0.0,"t":1724252400}
{"o":0.0000005266,"h":0.0000005291,"l":0.0000005229,"c":0.0000005231,"v":0.0,"t":1724256000}
{"o":0.0000005231,"h":0.0000005243,"l":0.0000005201,"c":0.0000005224,"v":0.0,"t":1724259600}
{"o":0.0000005224,"h":0.0000005232,"l":0.0000005165,"c":0.0000005178,"v":0.0,"t":1724263200}
{"o":0.0000005178,"h":0.0000005352,"l":0.0000005143,"c":0.0000005304,"v":1089127.8071029999,"t":1724266800}
{"o":0.0000005304,"h":0.0000005582,"l":0.000000527,"c":0.0000005564,"v":4521722.0838779993,"t":1724270400}
{"o":0.0000005564,"h":0.000000558,"l":0.0000005447,"c":0.0000005459,"v":1040756.3144039999,"t":1724274000}
{"o":0.0000005459,"h":0.0000005487,"l":0.0000005431,"c":0.0000005467,"v":916826.037387,"t":1724277600}
{"o":0.0000005467,"h":0.0000005498,"l":0.0000005335,"c":0.0000005358,"v":2000000.0,"t":1724281200}
{"o":0.0000005358,"h":0.0000005374,"l":0.0000005342,"c":0.0000005373,"v":13069.587115,"t":1724284800}
{"o":0.0000005373,"h":0.0000005376,"l":0.0000005345,"c":0.0000005352,"v":0.0,"t":1724288400}
{"o":0.0000005352,"h":0.000000544,"l":0.0000005349,"c":0.0000005409,"v":0.0,"t":1724292000}
{"o":0.0000005409,"h":0.0000005424,"l":0.0000005395,"c":0.0000005399,"v":0.0,"t":1724295600}
{"o":0.0000005399,"h":0.0000005413,"l":0.000000538,"c":0.0000005384,"v":0.0,"t":1724299200}
{"o":0.0000005384,"h":0.0000005395,"l":0.0000005378,"c":0.0000005382,"v":0.0,"t":1724302800}
{"o":0.0000005382,"h":0.0000005387,"l":0.0000005361,"c":0.0000005363,"v":0.0,"t":1724306400}
{"o":0.0000005363,"h":0.0000005375,"l":0.0000005329,"c":0.0000005341,"v":0.0,"t":1724310000}
{"o":0.0000005341,"h":0.0000005353,"l":0.000000533,"c":0.0000005346,"v":0.0,"t":1724313600}
{"o":0.0000005346,"h":0.0000005366,"l":0.0000005318,"c":0.0000005328,"v":16815.903014,"t":1724317200}
{"o":0.0000005328,"h":0.0000005336,"l":0.0000005278,"c":0.0000005287,"v":0.0,"t":1724320800}
{"o":0.0000005287,"h":0.0000005393,"l":0.0000005261,"c":0.0000005356,"v":52223.880574,"t":1724324400}
{"o":0.0000005356,"h":0.0000005414,"l":0.0000005308,"c":0.0000005371,"v":21483.503651,"t":1724328000}
{"o":0.0000005371,"h":0.0000005402,"l":0.00000053,"c":0.0000005351,"v":8501.721382,"t":1724331600}
{"o":0.0000005351,"h":0.0000005385,"l":0.0000005298,"c":0.0000005329,"v":27187.989852,"t":1724335200}
{"o":0.0000005329,"h":0.0000005357,"l":0.0000005302,"c":0.0000005336,"v":0.0,"t":1724338800}
{"o":0.0000005336,"h":0.0000005339,"l":0.000000531,"c":0.000000533,"v":0.0,"t":1724342400}
{"o":0.000000533,"h":0.0000005343,"l":0.0000005311,"c":0.0000005337,"v":0.0,"t":1724346000}
{"o":0.0000005337,"h":0.0000005344,"l":0.0000005301,"c":0.0000005324,"v":0.0,"t":1724349600}
{"o":0.0000005324,"h":0.0000005337,"l":0.0000005315,"c":0.0000005333,"v":0.0,"t":1724353200}
{"o":0.0000005333,"h":0.0000005335,"l":0.0000005302,"c":0.0000005307,"v":0.0,"t":1724356800}
{"o":0.0000005307,"h":0.0000005321,"l":0.0000005294,"c":0.0000005309,"v":0.0,"t":1724360400}
{"o":0.0000005309,"h":0.000000532,"l":0.0000005305,"c":0.0000005314,"v":0.0,"t":1724364000}
{"o":0.0000005314,"h":0.0000005321,"l":0.0000005306,"c":0.0000005313,"v":0.0,"t":1724367600}
{"o":0.0000005313,"h":0.0000005315,"l":0.0000005233,"c":0.0000005271,"v":0.0,"t":1724371200}
{"o":0.0000005271,"h":0.0000005289,"l":0.0000005258,"c":0.0000005259,"v":0.0,"t":1724374800}
{"o":0.0000005259,"h":0.0000005265,"l":0.0000005223,"c":0.0000005257,"v":0.0,"t":1724378400}
{"o":0.0000005257,"h":0.0000005272,"l":0.0000005246,"c":0.0000005268,"v":0.0,"t":1724382000}
{"o":0.0000005268,"h":0.0000005273,"l":0.0000005247,"c":0.0000005271,"v":0.0,"t":1724385600}
{"o":0.0000005271,"h":0.0000005271,"l":0.0000005216,"c":0.0000005232,"v":0.0,"t":1724389200}
{"o":0.0000005232,"h":0.0000005253,"l":0.0000005216,"c":0.0000005227,"v":0.0,"t":1724392800}
{"o":0.0000005227,"h":0.0000005249,"l":0.0000005222,"c":0.0000005243,"v":0.0,"t":1724396400}
{"o":0.0000005243,"h":0.000000525,"l":0.000000523,"c":0.0000005243,"v":0.0,"t":1724400000}
{"o":0.0000005243,"h":0.0000005278,"l":0.0000005243,"c":0.0000005274,"v":0.0,"t":1724403600}
{"o":0.0000005274,"h":0.0000005277,"l":0.0000005258,"c":0.0000005275,"v":0.0,"t":1724407200}
{"o":0.0000005275,"h":0.0000005309,"l":0.0000005272,"c":0.0000005306,"v":0.0,"t":1724410800}
{"o":0.0000005306,"h":0.0000005306,"l":0.0000005265,"c":0.000000527,"v":0.0,"t":1724414400}
{"o":0.000000527,"h":0.0000005302,"l":0.0000005262,"c":0.0000005262,"v":0.0,"t":1724418000}
{"o":0.0000005262,"h":0.0000005332,"l":0.0000005174,"c":0.00000053,"v":0.0,"t":1724421600}
{"o":0.00000053,"h":0.000000531,"l":0.0000005247,"c":0.0000005272,"v":0.0,"t":1724425200}
{"o":0.0000005272,"h":0.0000005283,"l":0.0000005242,"c":0.0000005247,"v":0.0,"t":1724428800}
{"o":0.0000005247,"h":0.0000005376,"l":0.0000005123,"c":0.0000005261,"v":2000000.0,"t":1724432400}
{"o":0.0000005261,"h":0.0000005281,"l":0.000000521,"c":0.0000005257,"v":0.0,"t":1724436000}
{"o":0.0000005257,"h":0.0000005259,"l":0.0000005189,"c":0.0000005206,"v":0.0,"t":1724439600}
{"o":0.0000005206,"h":0.0000005207,"l":0.0000005141,"c":0.0000005163,"v":0.0,"t":1724443200}
{"o":0.0000005163,"h":0.0000005285,"l":0.0000005116,"c":0.0000005218,"v":40550.893494,"t":1724446800}
{"o":0.0000005218,"h":0.0000005241,"l":0.0000005156,"c":0.0000005227,"v":0.0,"t":1724450400}
{"o":0.0000005227,"h":0.0000005227,"l":0.0000005169,"c":0.000000518,"v":0.0,"t":1724454000}
{"o":0.000000518,"h":0.0000005213,"l":0.0000005148,"c":0.0000005185,"v":0.0,"t":1724457600}
{"o":0.0000005185,"h":0.0000005226,"l":0.0000005179,"c":0.000000518,"v":0.0,"t":1724461200}
{"o":0.000000518,"h":0.0000005228,"l":0.0000005136,"c":0.0000005178,"v":0.0,"t":1724464800}
{"o":0.0000005178,"h":0.0000005189,"l":0.0000005168,"c":0.0000005181,"v":0.0,"t":1724468400}
{"o":0.0000005181,"h":0.0000005185,"l":0.0000005153,"c":0.0000005156,"v":0.0,"t":1724472000}
{"o":0.0000005156,"h":0.0000005159,"l":0.0000005111,"c":0.0000005139,"v":0.0,"t":1724475600}
{"o":0.0000005139,"h":0.0000005156,"l":0.0000005126,"c":0.0000005155,"v":0.0,"t":1724479200}
{"o":0.0000005155,"h":0.0000005156,"l":0.0000005132,"c":0.0000005136,"v":0.0,"t":1724482800}
{"o":0.0000005136,"h":0.0000005146,"l":0.0000005103,"c":0.0000005105,"v":0.0,"t":1724486400}
{"o":0.0000005105,"h":0.0000005277,"l":0.0000005027,"c":0.000000519,"v":24434.060854,"t":1724490000}
{"o":0.000000519,"h":0.0000005211,"l":0.0000005151,"c":0.0000005182,"v":0.0,"t":1724493600}
{"o":0.0000005182,"h":0.00000052,"l":0.0000005158,"c":0.0000005196,"v":0.0,"t":1724497200}
{"o":0.0000005196,"h":0.0000005208,"l":0.0000005165,"c":0.0000005198,"v":0.0,"t":1724500800}
{"o":0.0000005198,"h":0.0000005203,"l":0.0000005177,"c":0.0000005177,"v":0.0,"t":1724504400}
{"o":0.0000005177,"h":0.0000005198,"l":0.0000005152,"c":0.0000005152,"v":0.0,"t":1724508000}
{"o":0.0000005152,"h":0.0000005169,"l":0.0000005115,"c":0.0000005129,"v":0.0,"t":1724511600}
{"o":0.0000005129,"h":0.0000005133,"l":0.0000005043,"c":0.0000005074,"v":0.0,"t":1724515200}
{"o":0.0000005074,"h":0.0000005261,"l":0.0000005038,"c":0.0000005249,"v":100000.0,"t":1724518800}
{"o":0.0000005249,"h":0.0000005271,"l":0.0000005209,"c":0.000000523,"v":0.0,"t":1724522400}
{"o":0.000000523,"h":0.0000005265,"l":0.0000005212,"c":0.0000005258,"v":0.0,"t":1724526000}
{"o":0.0000005258,"h":0.000000527,"l":0.000000524,"c":0.0000005262,"v":0.0,"t":1724529600}
{"o":0.0000005262,"h":0.0000005424,"l":0.000000522,"c":0.0000005319,"v":5145.918487,"t":1724533200}
{"o":0.0000005319,"h":0.000000532,"l":0.0000005255,"c":0.0000005267,"v":0.0,"t":1724536800}
{"o":0.0000005267,"h":0.0000005272,"l":0.0000005208,"c":0.0000005214,"v":0.0,"t":1724540400}
{"o":0.0000005214,"h":0.000000528,"l":0.0000005175,"c":0.0000005234,"v":38041.712074,"t":1724544000}
{"o":0.0000005234,"h":0.0000005283,"l":0.00000052,"c":0.0000005257,"v":0.0,"t":1724547600}
{"o":0.0000005257,"h":0.0000005259,"l":0.0000005228,"c":0.0000005237,"v":0.0,"t":1724551200}
{"o":0.0000005237,"h":0.0000005284,"l":0.0000005195,"c":0.0000005216,"v":24372.975702,"t":1724554800}
{"o":0.0000005216,"h":0.0000005243,"l":0.0000005198,"c":0.0000005198,"v":0.0,"t":1724558400}
{"o":0.0000005198,"h":0.0000005217,"l":0.000000519,"c":0.0000005214,"v":0.0,"t":1724562000}
{"o":0.0000005214,"h":0.000000524,"l":0.0000005209,"c":0.0000005233,"v":0.0,"t":1724565600}
{"o":0.0000005233,"h":0.0000005316,"l":0.0000005233,"c":0.0000005288,"v":0.0,"t":1724569200}
{"o":0.0000005288,"h":0.00000053,"l":0.0000005249,"c":0.0000005251,"v":0.0,"t":1724572800}
{"o":0.0000005251,"h":0.0000005269,"l":0.0000005227,"c":0.0000005243,"v":0.0,"t":1724576400}
{"o":0.0000005243,"h":0.0000005281,"l":0.000000524,"c":0.0000005265,"v":0.0,"t":1724580000}
{"o":0.0000005265,"h":0.0000005268,"l":0.0000005228,"c":0.0000005249,"v":0.0,"t":1724583600}
{"o":0.0000005249,"h":0.000000526,"l":0.0000005229,"c":0.0000005229,"v":0.0,"t":1724587200}
{"o":0.0000005229,"h":0.0000005233,"l":0.000000519,"c":0.0000005208,"v":0.0,"t":1724590800}
{"o":0.0000005208,"h":0.0000005209,"l":0.0000005165,"c":0.0000005189,"v":0.0,"t":1724594400}
{"o":0.0000005189,"h":0.0000005203,"l":0.0000005161,"c":0.000000518,"v":0.0,"t":1724598000}
{"o":0.000000518,"h":0.0000005208,"l":0.0000005148,"c":0.000000519,"v":0.0,"t":1724601600}
{"o":0.000000519,"h":0.0000005199,"l":0.0000005165,"c":0.0000005176,"v":0.0,"t":1724605200}
{"o":0.0000005176,"h":0.0000005194,"l":0.000000516,"c":0.0000005174,"v":0.0,"t":1724608800}
{"o":0.0000005174,"h":0.00000052,"l":0.0000005165,"c":0.0000005186,"v":0.0,"t":1724612400}
{"o":0.0000005186,"h":0.0000005204,"l":0.0000005173,"c":0.0000005193,"v":0.0,"t":1724616000}
{"o":0.0000005193,"h":0.0000005197,"l":0.000000511,"c":0.0000005118,"v":0.0,"t":1724619600}
{"o":0.0000005118,"h":0.0000005155,"l":0.0000005095,"c":0.0000005139,"v":0.0,"t":1724623200}
{"o":0.0000005139,"h":0.0000005208,"l":0.0000005118,"c":0.0000005194,"v":0.0,"t":1724626800}
{"o":0.0000005194,"h":0.0000005215,"l":0.0000005162,"c":0.0000005189,"v":0.0,"t":1724630400}
{"o":0.0000005189,"h":0.0000005227,"l":0.0000005184,"c":0.0000005222,"v":0.0,"t":1724634000}
{"o":0.0000005222,"h":0.0000005243,"l":0.0000005205,"c":0.0000005206,"v":0.0,"t":1724637600}
{"o":0.0000005206,"h":0.0000005214,"l":0.0000005154,"c":0.0000005155,"v":0.0,"t":1724641200}
{"o":0.0000030326,"h":0.0000034741,"l":0.0000030061,"c":0.0000030326,"v":13725257.8122410011,"t":1717444800}
{"o":0.0000030326,"h":0.0000031059,"l":0.0000030247,"c":0.0000030642,"v":3614433.7473629997,"t":1717448400}
{"o":0.0000030642,"h":0.0000031184,"l":0.0000030398,"c":0.0000030435,"v":5977054.6160079995,"t":1717452000}
{"o":0.0000030435,"h":0.0000030987,"l":0.0000029736,"c":0.0000030179,"v":8228830.9287199974,"t":1717455600}
{"o":0.0000030179,"h":0.0000030495,"l":0.0000029569,"c":0.0000029759,"v":9180610.502121998,"t":1717459200}
{"o":0.0000029759,"h":0.0000030335,"l":0.0000029048,"c":0.0000029473,"v":9490717.6486759987,"t":1717462800}
{"o":0.0000029473,"h":0.0000030406,"l":0.0000027566,"c":0.0000029722,"v":20806836.3704399988,"t":1717466400}
{"o":0.0000029722,"h":0.0000030088,"l":0.000002912,"c":0.0000029148,"v":9241572.0914309993,"t":1717470000}
{"o":0.0000029148,"h":0.0000030985,"l":0.0000028872,"c":0.0000030043,"v":14371647.4759140015,"t":1717473600}
{"o":0.0000030043,"h":0.0000030211,"l":0.0000028277,"c":0.0000028575,"v":10135736.2204629984,"t":1717477200}
{"o":0.0000028575,"h":0.0000028957,"l":0.0000027683,"c":0.0000028085,"v":12145641.2406790033,"t":1717480800}
{"o":0.0000028085,"h":0.0000028365,"l":0.0000027055,"c":0.00000274,"v":11170512.0870909989,"t":1717484400}
{"o":0.00000274,"h":0.0000027493,"l":0.0000019492,"c":0.0000022348,"v":65899238.9380850196,"t":1717488000}
{"o":0.0000022348,"h":0.0000023451,"l":0.0000022047,"c":0.0000022361,"v":15449050.8583360035,"t":1717491600}
{"o":0.0000022361,"h":0.0000024212,"l":0.0000021914,"c":0.0000023842,"v":18712034.5030229986,"t":1717495200}
{"o":0.0000023842,"h":0.0000024391,"l":0.0000023013,"c":0.000002421,"v":11970207.0494230017,"t":1717498800}
{"o":0.000002421,"h":0.0000025259,"l":0.0000023775,"c":0.0000023832,"v":13358132.3497250024,"t":1717502400}
{"o":0.0000023832,"h":0.0000024182,"l":0.0000022848,"c":0.0000023929,"v":7007124.3093489995,"t":1717506000}
{"o":0.0000023929,"h":0.0000024235,"l":0.0000023534,"c":0.0000023814,"v":5387683.7428279994,"t":1717509600}
{"o":0.0000023814,"h":0.000002476,"l":0.0000023043,"c":0.0000023229,"v":10072306.1538840011,"t":1717513200}
{"o":0.0000023229,"h":0.0000023645,"l":0.0000022871,"c":0.0000023294,"v":4362465.9431940001,"t":1717516800}
{"o":0.0000023294,"h":0.0000023568,"l":0.0000021797,"c":0.0000021834,"v":9637385.951531997,"t":1717520400}
{"o":0.0000021834,"h":0.0000021994,"l":0.0000021571,"c":0.0000021836,"v":4835263.4110049997,"t":1717524000}
{"o":0.0000021836,"h":0.0000022231,"l":0.0000021372,"c":0.0000021532,"v":6081294.8407279998,"t":1717527600}
{"o":0.0000021532,"h":0.0000021686,"l":0.0000020445,"c":0.0000020757,"v":12375143.2849380001,"t":1717531200}
{"o":0.0000020757,"h":0.0000020805,"l":0.0000019994,"c":0.0000020431,"v":6291225.8055390008,"t":1717534800}
{"o":0.0000020431,"h":0.0000020743,"l":0.0000019921,"c":0.0000020271,"v":5783982.6180180004,"t":1717538400}
{"o":0.0000020271,"h":0.0000020397,"l":0.0000019965,"c":0.0000020265,"v":9008837.0068240017,"t":1717542000}
{"o":0.0000020265,"h":0.0000020579,"l":0.0000020097,"c":0.0000020303,"v":6541706.7186859995,"t":1717545600}
{"o":0.0000020303,"h":0.0000020444,"l":0.0000019844,"c":0.000002014,"v":8717988.4019630011,"t":1717549200}
{"o":0.000002014,"h":0.0000020442,"l":0.0000019695,"c":0.000002009,"v":7707037.7696660012,"t":1717552800}
{"o":0.000002009,"h":0.0000020379,"l":0.0000019914,"c":0.0000020247,"v":7830822.0869090008,"t":1717556400}
{"o":0.0000020247,"h":0.0000020466,"l":0.0000019915,"c":0.0000020025,"v":8393995.1250260007,"t":1717560000}
{"o":0.0000020025,"h":0.00000204,"l":0.0000019864,"c":0.0000020164,"v":9072613.143139001,"t":1717563600}
{"o":0.0000020164,"h":0.0000020336,"l":0.0000019857,"c":0.000002,"v":10252014.6530010011,"t":1717567200}
{"o":0.000002,"h":0.0000020311,"l":0.0000019755,"c":0.0000020014,"v":9674847.7911890037,"t":1717570800}
{"o":0.0000020014,"h":0.0000020351,"l":0.0000019717,"c":0.0000020119,"v":7554220.4950759998,"t":1717574400}
{"o":0.0000020119,"h":0.0000020502,"l":0.0000019876,"c":0.0000020267,"v":9267600.4224629998,"t":1717578000}
{"o":0.0000020267,"h":0.0000020468,"l":0.0000019956,"c":0.0000020138,"v":7593177.8269460006,"t":1717581600}
{"o":0.0000020138,"h":0.0000020445,"l":0.000001963,"c":0.000002011,"v":10599993.2365059983,"t":1717585200}
{"o":0.000002011,"h":0.0000020281,"l":0.00000198,"c":0.0000019959,"v":7236448.410017997,"t":1717588800}
{"o":0.0000019959,"h":0.0000020308,"l":0.0000019731,"c":0.0000019902,"v":6971693.2754270015,"t":1717592400}
{"o":0.0000019902,"h":0.0000020241,"l":0.0000019672,"c":0.0000020022,"v":6818225.347831999,"t":1717596000}
{"o":0.0000020022,"h":0.0000020117,"l":0.0000019278,"c":0.0000019431,"v":7610445.9781950014,"t":1717599600}
{"o":0.0000019431,"h":0.0000019726,"l":0.0000019143,"c":0.0000019438,"v":6337561.5624140007,"t":1717603200}
{"o":0.0000019438,"h":0.0000019745,"l":0.0000019195,"c":0.0000019424,"v":6635436.0715549998,"t":1717606800}
{"o":0.0000019424,"h":0.0000019821,"l":0.000001915,"c":0.0000019361,"v":4478573.3797009997,"t":1717610400}
{"o":0.0000019361,"h":0.0000019623,"l":0.0000018921,"c":0.000001913,"v":6706899.7321539959,"t":1717614000}
{"o":0.000001913,"h":0.0000019564,"l":0.0000018999,"c":0.0000019485,"v":8005578.8750930009,"t":1717617600}
{"o":0.0000019485,"h":0.0000019633,"l":0.0000019245,"c":0.0000019557,"v":5452649.1574959997,"t":1717621200}
{"o":0.0000019557,"h":0.0000019723,"l":0.0000019334,"c":0.0000019664,"v":3628694.1630640002,"t":1717624800}
{"o":0.0000019664,"h":0.0000019688,"l":0.0000019232,"c":0.0000019293,"v":6262076.2410709998,"t":1717628400}
{"o":0.0000019293,"h":0.0000019598,"l":0.000001911,"c":0.000001949,"v":6394991.852913999,"t":1717632000}
{"o":0.000001949,"h":0.0000019667,"l":0.0000019135,"c":0.0000019274,"v":7339616.3995780023,"t":1717635600}
{"o":0.0000019274,"h":0.0000019877,"l":0.0000019184,"c":0.0000019782,"v":7451691.3267430002,"t":1717639200}
{"o":0.0000019782,"h":0.0000019875,"l":0.0000019428,"c":0.0000019484,"v":5592360.9422550006,"t":1717642800}
{"o":0.0000019484,"h":0.0000019733,"l":0.0000019205,"c":0.0000019527,"v":8333846.2500370024,"t":1717646400}
{"o":0.0000019527,"h":0.0000019818,"l":0.0000019104,"c":0.0000019551,"v":9367669.966444999,"t":1717650000}
{"o":0.0000019551,"h":0.0000019637,"l":0.0000019109,"c":0.0000019276,"v":9251529.5357530005,"t":1717653600}
{"o":0.0000019276,"h":0.0000019503,"l":0.0000018923,"c":0.0000019197,"v":8371316.7211099993,"t":1717657200}
{"o":0.0000019197,"h":0.0000019287,"l":0.0000018875,"c":0.000001907,"v":6600511.9184730006,"t":1717660800}
{"o":0.000001907,"h":0.0000019227,"l":0.0000018668,"c":0.0000018955,"v":7961273.6335910009,"t":1717664400}
{"o":0.0000018955,"h":0.0000019071,"l":0.0000018698,"c":0.0000018818,"v":7621149.7557239998,"t":1717668000}
{"o":0.0000018818,"h":0.0000019358,"l":0.0000018712,"c":0.0000019194,"v":9164676.9626759999,"t":1717671600}
{"o":0.0000019194,"h":0.0000019531,"l":0.0000018881,"c":0.0000019202,"v":6798350.1065539997,"t":1717675200}
{"o":0.0000019202,"h":0.0000019487,"l":0.0000018951,"c":0.0000019355,"v":5584403.7716280008,"t":1717678800}
{"o":0.0000019355,"h":0.0000019676,"l":0.0000019131,"c":0.0000019458,"v":5440961.3451800002,"t":1717682400}
{"o":0.0000019458,"h":0.000001997,"l":0.0000019383,"c":0.0000019571,"v":6726369.7437350005,"t":1717686000}
{"o":0.0000019571,"h":0.0000019849,"l":0.0000019303,"c":0.0000019555,"v":5259530.8101580003,"t":1717689600}
{"o":0.0000019555,"h":0.0000019671,"l":0.0000019285,"c":0.0000019426,"v":3777973.9682980003,"t":1717693200}
{"o":0.0000019426,"h":0.0000019698,"l":0.0000019222,"c":0.0000019592,"v":4625675.492633,"t":1717696800}
{"o":0.0000019592,"h":0.000001994,"l":0.000001841,"c":0.0000018628,"v":4617084.1246549999,"t":1717700400}
{"o":0.0000018628,"h":0.0000020577,"l":0.0000018126,"c":0.0000020134,"v":7089633.0341180004,"t":1717704000}
{"o":0.0000020134,"h":0.0000020446,"l":0.0000019684,"c":0.000001992,"v":6011463.5322040012,"t":1717707600}
{"o":0.000001992,"h":0.000002015,"l":0.0000019726,"c":0.000001997,"v":4208683.2606830001,"t":1717711200}
{"o":0.000001997,"h":0.0000020245,"l":0.0000019544,"c":0.0000019711,"v":4310226.006986999,"t":1717714800}
{"o":0.0000019711,"h":0.0000019983,"l":0.0000019573,"c":0.0000019706,"v":5848087.4563079998,"t":1717718400}
{"o":0.0000019706,"h":0.0000019982,"l":0.0000019542,"c":0.0000019702,"v":6729118.572891999,"t":1717722000}
{"o":0.0000019702,"h":0.0000020019,"l":0.0000019458,"c":0.0000019534,"v":4154239.3648820007,"t":1717725600}
{"o":0.0000019534,"h":0.0000019829,"l":0.0000019107,"c":0.0000019315,"v":7962183.1964880005,"t":1717729200}
{"o":0.0000019315,"h":0.0000019545,"l":0.0000018943,"c":0.0000019289,"v":7421275.8832059996,"t":1717732800}
{"o":0.0000019289,"h":0.0000019446,"l":0.0000019025,"c":0.0000019283,"v":7482915.1998450011,"t":1717736400}
{"o":0.0000019283,"h":0.0000019394,"l":0.0000018866,"c":0.000001894,"v":8814477.633862,"t":1717740000}
{"o":0.000001894,"h":0.0000019188,"l":0.0000018096,"c":0.0000018241,"v":8606514.1430300009,"t":1717743600}
{"o":0.0000018241,"h":0.0000018422,"l":0.0000018021,"c":0.0000018176,"v":8024415.3590979995,"t":1717747200}
{"o":0.0000018176,"h":0.00000184,"l":0.000001749,"c":0.0000017843,"v":9567339.4534830023,"t":1717750800}
{"o":0.0000017843,"h":0.0000017984,"l":0.0000016713,"c":0.0000016991,"v":9277480.8643360008,"t":1717754400}
{"o":0.0000016991,"h":0.0000018084,"l":0.0000016724,"c":0.0000017946,"v":12455512.4829509947,"t":1717758000}
{"o":0.0000017946,"h":0.0000018685,"l":0.0000017096,"c":0.0000017532,"v":8668198.8054699991,"t":1717761600}
{"o":0.0000017532,"h":0.0000018053,"l":0.0000017406,"c":0.0000017868,"v":8389859.784891,"t":1717765200}
{"o":0.0000017868,"h":0.000001814,"l":0.0000017711,"c":0.0000017742,"v":4074707.6512100003,"t":1717768800}
{"o":0.0000017742,"h":0.0000018189,"l":0.0000017704,"c":0.0000017952,"v":4762138.4121440006,"t":1717772400}
{"o":0.0000017952,"h":0.0000018196,"l":0.0000017797,"c":0.0000017975,"v":2178980.0624460001,"t":1717776000}
{"o":0.0000017975,"h":0.0000018347,"l":0.0000017514,"c":0.0000017923,"v":4158443.2475220002,"t":1717779600}
{"o":0.0000017923,"h":0.0000019303,"l":0.0000016637,"c":0.0000018063,"v":2776477.1599719999,"t":1717783200}
{"o":0.0000018063,"h":0.0000018501,"l":0.0000017194,"c":0.000001824,"v":5111929.3221790008,"t":1717786800}
{"o":0.000001824,"h":0.0000018589,"l":0.0000018077,"c":0.0000018334,"v":3960975.773701001,"t":1717790400}
{"o":0.0000018334,"h":0.0000018385,"l":0.0000017869,"c":0.0000017993,"v":5117153.3496960001,"t":1717794000}
{"o":0.0000017993,"h":0.0000018238,"l":0.0000017807,"c":0.0000017985,"v":6310107.6858440004,"t":1717797600}
{"o":0.0000017985,"h":0.000001883,"l":0.0000017923,"c":0.0000018407,"v":7745820.0496070012,"t":1717801200}
{"o":0.0000018407,"h":0.0000018584,"l":0.0000018235,"c":0.0000018504,"v":4394771.4149950007,"t":1717804800}
{"o":0.0000018504,"h":0.0000018663,"l":0.0000018244,"c":0.0000018422,"v":6102719.7213209998,"t":1717808400}
{"o":0.0000018422,"h":0.0000018717,"l":0.0000018253,"c":0.0000018435,"v":6539893.9176400006,"t":1717812000}
{"o":0.0000018435,"h":0.0000020592,"l":0.0000018255,"c":0.0000018654,"v":36479813.0423830152,"t":1717815600}
{"o":0.0000018654,"h":0.0000018959,"l":0.0000018474,"c":0.0000018648,"v":8189306.0220610006,"t":1717819200}
{"o":0.0000018648,"h":0.0000019102,"l":0.0000018448,"c":0.0000018739,"v":8663660.4999780003,"t":1717822800}
{"o":0.0000018739,"h":0.0000018933,"l":0.0000018549,"c":0.0000018774,"v":7861897.1625850005,"t":1717826400}
{"o":0.0000018774,"h":0.0000018974,"l":0.0000017914,"c":0.000001807,"v":8971532.1853549983,"t":1717830000}
{"o":0.000001807,"h":0.0000018296,"l":0.000001786,"c":0.0000018243,"v":7479669.5691099986,"t":1717833600}
{"o":0.0000018243,"h":0.0000018337,"l":0.0000017709,"c":0.0000017745,"v":6684057.3282739995,"t":1717837200}
{"o":0.0000017745,"h":0.0000018042,"l":0.0000017659,"c":0.0000017977,"v":6189682.7398310006,"t":1717840800}
{"o":0.0000017977,"h":0.000001819,"l":0.0000017546,"c":0.0000017867,"v":6361437.6689259997,"t":1717844400}
{"o":0.0000017867,"h":0.0000018414,"l":0.0000017667,"c":0.000001787,"v":6029389.536208001,"t":1717848000}
{"o":0.000001787,"h":0.0000018283,"l":0.0000017494,"c":0.0000017898,"v":6186441.5110339988,"t":1717851600}
{"o":0.0000017898,"h":0.0000018413,"l":0.0000017631,"c":0.0000017845,"v":6628754.1524239993,"t":1717855200}
{"o":0.0000017845,"h":0.0000018028,"l":0.0000017574,"c":0.00000179,"v":6601174.1091100005,"t":1717858800}
{"o":0.00000179,"h":0.0000018148,"l":0.0000017679,"c":0.0000017887,"v":8279577.5751240002,"t":1717862400}
{"o":0.0000017887,"h":0.0000018434,"l":0.0000017765,"c":0.0000017983,"v":8602423.3766469993,"t":1717866000}
{"o":0.0000017983,"h":0.0000018281,"l":0.0000017837,"c":0.0000018269,"v":7192901.1304719988,"t":1717869600}
{"o":0.0000018269,"h":0.0000018561,"l":0.0000017897,"c":0.0000017967,"v":7220075.0771630015,"t":1717873200}
{"o":0.0000017967,"h":0.0000018291,"l":0.00000178,"c":0.0000018054,"v":7513844.8426549975,"t":1717876800}
{"o":0.0000018054,"h":0.0000018275,"l":0.0000017888,"c":0.0000018051,"v":7212918.1387259997,"t":1717880400}
{"o":0.0000018051,"h":0.000001839,"l":0.0000017778,"c":0.0000018183,"v":7530723.976722002,"t":1717884000}
{"o":0.0000018183,"h":0.0000018483,"l":0.0000017783,"c":0.000001787,"v":7530928.5917849997,"t":1717887600}
{"o":0.000001787,"h":0.0000018113,"l":0.0000017721,"c":0.0000017835,"v":9094050.7638239991,"t":1717891200}
{"o":0.0000017835,"h":0.0000018152,"l":0.0000017731,"c":0.0000017986,"v":8429084.4288870003,"t":1717894800}
{"o":0.0000017986,"h":0.0000018466,"l":0.0000017606,"c":0.0000018091,"v":8796153.5962239988,"t":1717898400}
{"o":0.0000018091,"h":0.0000018221,"l":0.0000017697,"c":0.0000017877,"v":9609631.0989640001,"t":1717902000}
{"o":0.0000017877,"h":0.0000018184,"l":0.0000017727,"c":0.0000017885,"v":9774054.4740119986,"t":1717905600}
{"o":0.0000017885,"h":0.0000018276,"l":0.0000017328,"c":0.0000017553,"v":10678615.4529759958,"t":1717909200}
{"o":0.0000017553,"h":0.0000017746,"l":0.0000017371,"c":0.0000017517,"v":8857278.4145940002,"t":1717912800}
{"o":0.0000017517,"h":0.000001776,"l":0.0000017387,"c":0.0000017565,"v":9442741.0159379989,"t":1717916400}
{"o":0.0000017565,"h":0.0000017833,"l":0.0000017399,"c":0.0000017732,"v":8305610.4063719995,"t":1717920000}
{"o":0.0000017732,"h":0.0000017767,"l":0.0000017385,"c":0.0000017489,"v":9995716.7073740009,"t":1717923600}
{"o":0.0000017489,"h":0.0000017847,"l":0.0000017365,"c":0.0000017641,"v":8357611.9787380006,"t":1717927200}
{"o":0.0000017641,"h":0.0000017911,"l":0.0000017355,"c":0.000001746,"v":9908769.0080660004,"t":1717930800}
{"o":0.000001746,"h":0.0000017876,"l":0.000001716,"c":0.0000017511,"v":9015078.9366260022,"t":1717934400}
{"o":0.0000017511,"h":0.000001781,"l":0.0000017268,"c":0.000001736,"v":9346685.231300002,"t":1717938000}
{"o":0.000001736,"h":0.0000017801,"l":0.0000017256,"c":0.0000017536,"v":8541911.081166001,"t":1717941600}
{"o":0.0000017536,"h":0.0000017717,"l":0.0000017329,"c":0.0000017603,"v":7945866.9454849996,"t":1717945200}
{"o":0.0000017603,"h":0.0000017701,"l":0.0000017377,"c":0.0000017673,"v":7099350.4119209973,"t":1717948800}
{"o":0.0000017673,"h":0.0000017743,"l":0.0000017388,"c":0.0000017614,"v":6254271.9320450015,"t":1717952400}
{"o":0.0000017614,"h":0.0000017844,"l":0.0000017216,"c":0.0000017642,"v":7997752.7382919984,"t":1717956000}
{"o":0.0000017642,"h":0.0000017733,"l":0.0000017362,"c":0.0000017505,"v":7661630.4664619984,"t":1717959600}
{"o":0.0000017505,"h":0.0000017734,"l":0.0000017356,"c":0.000001765,"v":8151175.624073999,"t":1717963200}
{"o":0.000001765,"h":0.000001778,"l":0.0000017368,"c":0.0000017492,"v":8507833.9675619993,"t":1717966800}
{"o":0.0000017492,"h":0.0000017835,"l":0.0000017431,"c":0.0000017505,"v":9555697.3749940004,"t":1717970400}
{"o":0.0000017505,"h":0.0000017731,"l":0.000001742,"c":0.0000017554,"v":10026713.8230249975,"t":1717974000}
{"o":0.0000017554,"h":0.000001782,"l":0.0000017245,"c":0.0000017576,"v":7786776.186931002,"t":1717977600}
{"o":0.0000017576,"h":0.0000017814,"l":0.0000017318,"c":0.0000017608,"v":9302112.0757450014,"t":1717981200}
{"o":0.0000017608,"h":0.0000017664,"l":0.0000017268,"c":0.0000017423,"v":9480620.9584080018,"t":1717984800}
{"o":0.0000017423,"h":0.000001777,"l":0.0000017148,"c":0.000001735,"v":9373641.0342060011,"t":1717988400}
{"o":0.000001735,"h":0.0000017622,"l":0.0000017229,"c":0.0000017407,"v":8311092.7191369999,"t":1717992000}
{"o":0.0000017407,"h":0.0000017691,"l":0.0000017289,"c":0.0000017416,"v":8761539.7599029988,"t":1717995600}
{"o":0.0000017416,"h":0.0000017703,"l":0.0000017237,"c":0.0000017653,"v":9631721.2046770025,"t":1717999200}
{"o":0.0000017653,"h":0.0000017935,"l":0.0000017416,"c":0.0000017646,"v":8128189.5962469997,"t":1718002800}
{"o":0.0000017646,"h":0.0000018023,"l":0.0000017386,"c":0.0000017708,"v":8686174.5790839996,"t":1718006400}
{"o":0.0000017708,"h":0.0000017935,"l":0.0000017406,"c":0.000001767,"v":9385392.9368690029,"t":1718010000}
{"o":0.000001767,"h":0.000001784,"l":0.0000017433,"c":0.0000017519,"v":8791485.3194929995,"t":1718013600}
{"o":0.0000017519,"h":0.0000017913,"l":0.0000017399,"c":0.0000017671,"v":7598420.1270589996,"t":1718017200}
{"o":0.0000017671,"h":0.0000017852,"l":0.0000017472,"c":0.0000017582,"v":4171934.4823560007,"t":1718020800}
{"o":0.0000017582,"h":0.0000017945,"l":0.0000017406,"c":0.0000017689,"v":7408871.1714200005,"t":1718024400}
{"o":0.0000017689,"h":0.0000018026,"l":0.0000017481,"c":0.0000017832,"v":5918400.7574019991,"t":1718028000}
{"o":0.0000017832,"h":0.0000018067,"l":0.0000017325,"c":0.0000017652,"v":5416391.6190560004,"t":1718031600}
{"o":0.0000017652,"h":0.000001792,"l":0.0000017353,"c":0.0000017576,"v":6010700.7990860008,"t":1718035200}
{"o":0.0000017576,"h":0.0000017723,"l":0.0000017342,"c":0.0000017461,"v":6670711.8727030009,"t":1718038800}
{"o":0.0000017461,"h":0.0000017962,"l":0.0000017433,"c":0.0000017808,"v":5806940.5258609988,"t":1718042400}
{"o":0.0000017808,"h":0.0000018018,"l":0.0000017513,"c":0.000001783,"v":5172233.2365189986,"t":1718046000}
{"o":0.000001783,"h":0.0000018151,"l":0.000001761,"c":0.0000017773,"v":6654379.7033229992,"t":1718049600}
{"o":0.0000017773,"h":0.000001792,"l":0.0000017535,"c":0.0000017848,"v":4226548.4839669997,"t":1718053200}
{"o":0.0000017848,"h":0.0000018084,"l":0.0000017643,"c":0.0000017923,"v":6257017.6835349984,"t":1718056800}
{"o":0.0000017923,"h":0.000001814,"l":0.0000017756,"c":0.000001789,"v":6855552.843173,"t":1718060400}
{"o":0.000001789,"h":0.0000018159,"l":0.0000017671,"c":0.0000017927,"v":7714336.1966489991,"t":1718064000}
{"o":0.0000017927,"h":0.0000018512,"l":0.0000017566,"c":0.0000018062,"v":7388580.7735389993,"t":1718067600}
{"o":0.0000018062,"h":0.0000018303,"l":0.000001712,"c":0.0000017814,"v":11378535.5238249991,"t":1718071200}
{"o":0.0000017814,"h":0.000001832,"l":0.0000017772,"c":0.0000018,"v":9193919.3875070009,"t":1718074800}
{"o":0.0000018,"h":0.0000018501,"l":0.0000017569,"c":0.0000017884,"v":7616004.409577,"t":1718078400}
{"o":0.0000017884,"h":0.0000018209,"l":0.0000017726,"c":0.0000018122,"v":8829314.9764099978,"t":1718082000}
{"o":0.0000018122,"h":0.0000018369,"l":0.0000017801,"c":0.0000018065,"v":9542093.3173849955,"t":1718085600}
{"o":0.0000018065,"h":0.0000018453,"l":0.0000017805,"c":0.0000018067,"v":9785584.0234330054,"t":1718089200}
{"o":0.0000018067,"h":0.0000018354,"l":0.0000017817,"c":0.0000018177,"v":9182925.1789079998,"t":1718092800}
{"o":0.0000018177,"h":0.0000018379,"l":0.0000017779,"c":0.0000018012,"v":9364034.3278320003,"t":1718096400}
{"o":0.0000018012,"h":0.0000018416,"l":0.0000017791,"c":0.0000018096,"v":9139913.201105997,"t":1718100000}
{"o":0.0000018096,"h":0.0000018293,"l":0.0000017882,"c":0.0000018018,"v":8779108.9773039985,"t":1718103600}
{"o":0.0000018018,"h":0.00000184,"l":0.0000017856,"c":0.0000017941,"v":8641405.1689599995,"t":1718107200}
{"o":0.0000017941,"h":0.000001861,"l":0.0000017629,"c":0.0000018071,"v":5990354.3662999999,"t":1718110800}
{"o":0.0000018071,"h":0.0000018492,"l":0.0000017789,"c":0.0000018165,"v":5188779.5818169992,"t":1718114400}
{"o":0.0000018165,"h":0.0000018953,"l":0.000001744,"c":0.0000018045,"v":5757433.4123520004,"t":1718118000}
{"o":0.0000018045,"h":0.0000018397,"l":0.0000017787,"c":0.0000018131,"v":4448391.5069130007,"t":1718121600}
{"o":0.0000018131,"h":0.0000018673,"l":0.0000017654,"c":0.0000018306,"v":5624195.9295309996,"t":1718125200}
{"o":0.0000018306,"h":0.000001852,"l":0.0000017995,"c":0.0000018114,"v":5743729.1511540012,"t":1718128800}
{"o":0.0000018114,"h":0.0000018493,"l":0.0000017828,"c":0.0000018238,"v":6953632.2774749994,"t":1718132400}
{"o":0.0000018238,"h":0.000001837,"l":0.0000017745,"c":0.0000018074,"v":8025517.0288009997,"t":1718136000}
{"o":0.0000018074,"h":0.0000018241,"l":0.0000017768,"c":0.0000018048,"v":9252621.5346700009,"t":1718139600}
{"o":0.0000018048,"h":0.0000018286,"l":0.0000017766,"c":0.0000017992,"v":9601578.4888549969,"t":1718143200}
{"o":0.0000017992,"h":0.0000018311,"l":0.0000017775,"c":0.000001803,"v":9385081.2974770032,"t":1718146800}
{"o":0.000001803,"h":0.0000018364,"l":0.0000017669,"c":0.000001787,"v":8649411.9638070017,"t":1718150400}
{"o":0.000001787,"h":0.0000018517,"l":0.0000017578,"c":0.0000018105,"v":7883585.0727239978,"t":1718154000}
{"o":0.0000018105,"h":0.000001854,"l":0.0000017715,"c":0.0000018125,"v":7546126.7064619986,"t":1718157600}
{"o":0.0000018125,"h":0.0000018467,"l":0.0000017882,"c":0.0000018093,"v":8628802.6872089989,"t":1718161200}
{"o":0.0000018093,"h":0.0000018463,"l":0.0000017729,"c":0.0000018036,"v":8767029.7760960013,"t":1718164800}
{"o":0.0000018036,"h":0.0000018331,"l":0.0000017836,"c":0.0000018123,"v":9264622.5547050014,"t":1718168400}
{"o":0.0000018123,"h":0.0000018402,"l":0.0000017844,"c":0.0000018088,"v":10065358.9580940045,"t":1718172000}
{"o":0.0000018088,"h":0.0000018446,"l":0.0000017947,"c":0.0000018181,"v":10420710.2046060003,"t":1718175600}
{"o":0.0000018181,"h":0.0000018384,"l":0.0000017894,"c":0.0000018123,"v":10083585.2892849967,"t":1718179200}
{"o":0.0000018123,"h":0.0000018376,"l":0.000001776,"c":0.0000018046,"v":10620710.9678290021,"t":1718182800}
{"o":0.0000018046,"h":0.0000018293,"l":0.000001776,"c":0.0000018015,"v":9704572.6697779987,"t":1718186400}
{"o":0.0000018015,"h":0.0000018338,"l":0.0000017779,"c":0.000001799,"v":9653409.0378360003,"t":1718190000}
{"o":0.000001799,"h":0.000001906,"l":0.0000017094,"c":0.0000018077,"v":9198843.9052029978,"t":1718193600}
{"o":0.0000018077,"h":0.000001843,"l":0.0000017597,"c":0.000001794,"v":7428125.6707899999,"t":1718197200}
{"o":0.000001794,"h":0.0000018329,"l":0.0000017774,"c":0.000001804,"v":7926057.0511369994,"t":1718200800}
{"o":0.000001804,"h":0.000001838,"l":0.0000017657,"c":0.0000018009,"v":7492471.4427779987,"t":1718204400}
{"o":0.0000018009,"h":0.0000018451,"l":0.0000017899,"c":0.0000018234,"v":5851081.2544320002,"t":1718208000}
{"o":0.0000018234,"h":0.0000018346,"l":0.0000017911,"c":0.0000018075,"v":6244073.382720001,"t":1718211600}
{"o":0.0000018075,"h":0.0000018551,"l":0.0000017569,"c":0.0000018095,"v":4708171.0993640004,"t":1718215200}
{"o":0.0000018095,"h":0.0000018935,"l":0.0000017229,"c":0.0000018004,"v":4761988.5525620012,"t":1718218800}
{"o":0.0000018004,"h":0.0000018436,"l":0.0000017771,"c":0.0000018117,"v":5222181.1203239998,"t":1718222400}
{"o":0.0000018117,"h":0.0000022324,"l":0.0000017853,"c":0.0000022172,"v":20755538.7812449969,"t":1718226000}
{"o":0.0000022172,"h":0.0000022915,"l":0.0000021813,"c":0.0000022356,"v":37304089.9062409922,"t":1718229600}
{"o":0.0000022356,"h":0.0000023451,"l":0.000002181,"c":0.0000022066,"v":75471126.4313700199,"t":1718233200}
{"o":0.0000022066,"h":0.0000022909,"l":0.0000021642,"c":0.0000021935,"v":62725681.3457749858,"t":1718236800}
{"o":0.0000021935,"h":0.0000022687,"l":0.0000021511,"c":0.0000021956,"v":55422631.1549929827,"t":1718240400}
{"o":0.0000021956,"h":0.0000022687,"l":0.0000018207,"c":0.0000018748,"v":68369767.7724729776,"t":1718244000}
{"o":0.0000018748,"h":0.0000019271,"l":0.0000018387,"c":0.0000018724,"v":45102378.2598510087,"t":1718247600}
{"o":0.0000018724,"h":0.0000019076,"l":0.000001836,"c":0.0000018744,"v":38819111.061766997,"t":1718251200}
{"o":0.0000018744,"h":0.0000019004,"l":0.0000018436,"c":0.0000018522,"v":32163407.8106030002,"t":1718254800}
{"o":0.0000018522,"h":0.000001915,"l":0.0000017891,"c":0.0000018114,"v":30891618.9045519941,"t":1718258400}
{"o":0.0000018114,"h":0.0000018555,"l":0.0000017212,"c":0.0000017427,"v":30383469.289574001,"t":1718262000}
{"o":0.0000017427,"h":0.0000017642,"l":0.0000016447,"c":0.0000016515,"v":26738111.9051729999,"t":1718265600}
{"o":0.0000016515,"h":0.0000017069,"l":0.0000016293,"c":0.0000016428,"v":24873031.1484400034,"t":1718269200}
{"o":0.0000016428,"h":0.0000017024,"l":0.0000016297,"c":0.0000016846,"v":21189042.8569919914,"t":1718272800}
{"o":0.0000016846,"h":0.0000017123,"l":0.0000016252,"c":0.0000016552,"v":18092221.6498459987,"t":1718276400}
{"o":0.0000016552,"h":0.0000016964,"l":0.0000016223,"c":0.0000016702,"v":16299158.301082002,"t":1718280000}
{"o":0.0000016702,"h":0.0000016962,"l":0.0000016229,"c":0.0000016646,"v":11623463.9161699973,"t":1718283600}
{"o":0.0000016646,"h":0.0000018141,"l":0.000001632,"c":0.0000017631,"v":17807038.030125998,"t":1718287200}
{"o":0.0000017631,"h":0.0000019524,"l":0.0000017427,"c":0.0000019042,"v":15499770.6101769973,"t":1718290800}
{"o":0.0000019042,"h":0.000001965,"l":0.0000018853,"c":0.00000194,"v":9187089.811017001,"t":1718294400}
{"o":0.00000194,"h":0.0000019677,"l":0.0000018997,"c":0.0000019225,"v":8898813.513631003,"t":1718298000}
{"o":0.0000019225,"h":0.0000019659,"l":0.000001901,"c":0.0000019305,"v":6042510.4919339996,"t":1718301600}
{"o":0.0000019305,"h":0.0000019766,"l":0.000001915,"c":0.0000019412,"v":5575191.2253980013,"t":1718305200}
{"o":0.0000019412,"h":0.0000019629,"l":0.0000018955,"c":0.0000019334,"v":6704111.6044530002,"t":1718308800}
{"o":0.0000019334,"h":0.0000019775,"l":0.000001885,"c":0.000001909,"v":9720245.059897,"t":1718312400}
{"o":0.000001909,"h":0.0000019471,"l":0.0000018901,"c":0.0000019169,"v":6355879.2434799997,"t":1718316000}
{"o":0.0000019169,"h":0.0000019385,"l":0.0000018809,"c":0.0000019116,"v":8613490.771613,"t":1718319600}
{"o":0.0000019116,"h":0.000001939,"l":0.0000018799,"c":0.0000019005,"v":10632285.8254159987,"t":1718323200}
{"o":0.0000019005,"h":0.0000019576,"l":0.0000018809,"c":0.0000019051,"v":9308835.8869580012,"t":1718326800}
{"o":0.0000019051,"h":0.0000019387,"l":0.0000018837,"c":0.0000019111,"v":10968105.0041199978,"t":1718330400}
{"o":0.0000019111,"h":0.000001938,"l":0.0000018797,"c":0.0000019078,"v":10869030.6095570028,"t":1718334000}
{"o":0.0000019078,"h":0.0000019291,"l":0.0000017403,"c":0.0000017916,"v":16461105.8550769985,"t":1718337600}
{"o":0.0000017916,"h":0.0000018033,"l":0.0000017252,"c":0.0000017421,"v":12639768.0449789986,"t":1718341200}
{"o":0.0000017421,"h":0.0000017723,"l":0.0000017154,"c":0.000001747,"v":11075387.8862339966,"t":1718344800}
{"o":0.000001747,"h":0.0000017824,"l":0.0000017275,"c":0.0000017659,"v":12199878.8994100057,"t":1718348400}
{"o":0.0000017659,"h":0.0000017958,"l":0.0000017157,"c":0.0000017755,"v":9293515.8979389984,"t":1718352000}
{"o":0.0000017755,"h":0.0000018037,"l":0.0000017521,"c":0.0000017823,"v":8870035.8293310013,"t":1718355600}
{"o":0.0000017823,"h":0.0000017963,"l":0.0000017564,"c":0.0000017915,"v":4038575.5068890001,"t":1718359200}
{"o":0.0000017915,"h":0.0000018011,"l":0.0000017511,"c":0.0000017535,"v":3407650.4684889992,"t":1718362800}
{"o":0.0000017535,"h":0.0000018024,"l":0.0000017425,"c":0.0000017834,"v":2074080.1137399999,"t":1718366400}
{"o":0.0000017834,"h":0.0000017951,"l":0.0000017637,"c":0.0000017858,"v":2366638.5103029995,"t":1718370000}
{"o":0.0000017858,"h":0.0000018423,"l":0.0000017527,"c":0.0000017922,"v":2070973.1244519998,"t":1718373600}
{"o":0.0000017922,"h":0.0000018512,"l":0.0000017709,"c":0.0000017959,"v":2546881.2072349996,"t":1718377200}
{"o":0.0000017959,"h":0.0000018753,"l":0.000001675,"c":0.0000017258,"v":5301428.9765989995,"t":1718380800}
{"o":0.0000017258,"h":0.0000017555,"l":0.0000016847,"c":0.0000017113,"v":2406741.8154730001,"t":1718384400}
{"o":0.0000017113,"h":0.0000017481,"l":0.0000016765,"c":0.0000017108,"v":2973372.3238690002,"t":1718388000}
{"o":0.0000017108,"h":0.0000017433,"l":0.0000016863,"c":0.0000017166,"v":2910650.0836720001,"t":1718391600}
{"o":0.0000017166,"h":0.0000017211,"l":0.0000016904,"c":0.0000017127,"v":2285854.5211709999,"t":1718395200}
{"o":0.0000017127,"h":0.0000017378,"l":0.0000016494,"c":0.0000017016,"v":2100001.6419509999,"t":1718398800}
{"o":0.0000017016,"h":0.0000017253,"l":0.0000016654,"c":0.0000016952,"v":3015108.7898650006,"t":1718402400}
{"o":0.0000016952,"h":0.0000017235,"l":0.0000016834,"c":0.0000016905,"v":2627274.5946840001,"t":1718406000}
{"o":0.0000016905,"h":0.0000017148,"l":0.0000016761,"c":0.0000016842,"v":2466706.9606610001,"t":1718409600}
{"o":0.0000016842,"h":0.0000017071,"l":0.000001667,"c":0.0000016988,"v":2237103.7385699996,"t":1718413200}
{"o":0.0000016988,"h":0.0000017248,"l":0.0000016806,"c":0.0000016995,"v":2559480.9540149998,"t":1718416800}
{"o":0.0000016995,"h":0.0000017369,"l":0.000001686,"c":0.0000017158,"v":2479731.7857300001,"t":1718420400}
{"o":0.0000017158,"h":0.0000017436,"l":0.0000017041,"c":0.0000017305,"v":2228317.0721489997,"t":1718424000}
{"o":0.0000017305,"h":0.0000017431,"l":0.0000016947,"c":0.0000017127,"v":2844788.3116679997,"t":1718427600}
{"o":0.0000017127,"h":0.0000017345,"l":0.0000016859,"c":0.0000017005,"v":2564258.356313,"t":1718431200}
{"o":0.0000017005,"h":0.00000184,"l":0.0000016728,"c":0.0000018049,"v":10787409.9851779994,"t":1718434800}
{"o":0.0000018049,"h":0.0000018288,"l":0.0000017861,"c":0.0000017918,"v":2835966.3851969996,"t":1718438400}
{"o":0.0000017918,"h":0.0000018258,"l":0.000001787,"c":0.0000018134,"v":2418054.1212250004,"t":1718442000}
{"o":0.0000018134,"h":0.0000018196,"l":0.0000017616,"c":0.0000017791,"v":2445607.0851569995,"t":1718445600}
{"o":0.0000017791,"h":0.0000017958,"l":0.0000017544,"c":0.0000017637,"v":2445210.3002069998,"t":1718449200}
{"o":0.0000017637,"h":0.0000017875,"l":0.0000017563,"c":0.0000017762,"v":2299931.702999,"t":1718452800}
{"o":0.0000017762,"h":0.0000017968,"l":0.0000017617,"c":0.0000017787,"v":2987131.7943880004,"t":1718456400}
{"o":0.0000017787,"h":0.0000017864,"l":0.0000017543,"c":0.0000017764,"v":2570293.8171950001,"t":1718460000}
{"o":0.0000017764,"h":0.0000017886,"l":0.0000017384,"c":0.0000017535,"v":2241474.173285,"t":1718463600}
{"o":0.0000017535,"h":0.0000017686,"l":0.0000017318,"c":0.0000017393,"v":3121958.2510559992,"t":1718467200}
{"o":0.0000017393,"h":0.0000017678,"l":0.0000017344,"c":0.0000017431,"v":2755955.4230939997,"t":1718470800}
{"o":0.0000017431,"h":0.0000017638,"l":0.0000017213,"c":0.0000017388,"v":2527049.8178230003,"t":1718474400}
{"o":0.0000017388,"h":0.0000017645,"l":0.0000017248,"c":0.0000017352,"v":2713939.7674880004,"t":1718478000}
{"o":0.0000017352,"h":0.0000017518,"l":0.0000017151,"c":0.0000017364,"v":2847249.6981220003,"t":1718481600}
{"o":0.0000017364,"h":0.0000017381,"l":0.0000017,"c":0.0000017154,"v":2448146.9044150002,"t":1718485200}
{"o":0.0000017154,"h":0.000001753,"l":0.0000017046,"c":0.0000017458,"v":2330696.8075959999,"t":1718488800}
{"o":0.0000017458,"h":0.0000017531,"l":0.0000017236,"c":0.0000017257,"v":2495543.0833950001,"t":1718492400}
{"o":0.0000017257,"h":0.0000017646,"l":0.0000017144,"c":0.0000017454,"v":3279064.6174199996,"t":1718496000}
{"o":0.0000017454,"h":0.000001769,"l":0.0000017254,"c":0.0000017351,"v":2261234.3178670001,"t":1718499600}
{"o":0.0000017351,"h":0.0000017438,"l":0.0000017181,"c":0.0000017329,"v":3150337.6295700008,"t":1718503200}
{"o":0.0000017329,"h":0.0000017379,"l":0.0000016981,"c":0.0000017051,"v":2686590.7969570002,"t":1718506800}
{"o":0.0000017051,"h":0.0000017221,"l":0.0000016791,"c":0.0000017155,"v":2526629.8314099996,"t":1718510400}
{"o":0.0000017155,"h":0.0000017164,"l":0.0000016797,"c":0.0000016851,"v":2742519.0247999998,"t":1718514000}
{"o":0.0000016851,"h":0.0000017122,"l":0.0000016717,"c":0.000001694,"v":2340605.7616890003,"t":1718517600}
{"o":0.000001694,"h":0.0000017068,"l":0.0000016773,"c":0.0000016927,"v":2770363.64702,"t":1718521200}
{"o":0.0000016927,"h":0.0000017135,"l":0.0000016797,"c":0.0000017119,"v":2652012.8902290002,"t":1718524800}
{"o":0.0000017119,"h":0.0000017236,"l":0.0000016632,"c":0.0000016723,"v":3193719.027551,"t":1718528400}
{"o":0.0000016723,"h":0.0000016811,"l":0.0000016491,"c":0.000001662,"v":2234116.0453630001,"t":1718532000}
{"o":0.000001662,"h":0.0000016968,"l":0.0000016523,"c":0.0000016654,"v":2883055.2544340002,"t":1718535600}
{"o":0.0000016654,"h":0.000001677,"l":0.0000016482,"c":0.0000016524,"v":2652876.5730480002,"t":1718539200}
{"o":0.0000016524,"h":0.0000016781,"l":0.0000016369,"c":0.0000016583,"v":3073452.0352749992,"t":1718542800}
{"o":0.0000016583,"h":0.000001676,"l":0.0000016337,"c":0.000001658,"v":2189181.4862080002,"t":1718546400}
{"o":0.000001658,"h":0.0000016691,"l":0.0000016253,"c":0.0000016337,"v":1866962.9255630001,"t":1718550000}
{"o":0.0000016337,"h":0.0000016408,"l":0.0000015998,"c":0.0000016183,"v":2516236.7414849997,"t":1718553600}
{"o":0.0000016183,"h":0.0000016391,"l":0.0000016016,"c":0.000001629,"v":2448552.0998419998,"t":1718557200}
{"o":0.000001629,"h":0.0000016433,"l":0.0000016114,"c":0.0000016257,"v":2878713.6567210006,"t":1718560800}
{"o":0.0000016257,"h":0.0000016292,"l":0.0000016018,"c":0.000001615,"v":2712486.6719390005,"t":1718564400}
{"o":0.000001615,"h":0.0000016268,"l":0.000001601,"c":0.000001605,"v":2157361.9875999996,"t":1718568000}
{"o":0.000001605,"h":0.0000016326,"l":0.0000015988,"c":0.0000016224,"v":2985573.0599469999,"t":1718571600}
{"o":0.0000016224,"h":0.0000016331,"l":0.0000015893,"c":0.0000016198,"v":2227985.3844910003,"t":1718575200}
{"o":0.0000016198,"h":0.000001641,"l":0.0000016053,"c":0.000001608,"v":2608591.82883,"t":1718578800}
{"o":0.000001608,"h":0.0000016395,"l":0.0000015956,"c":0.0000016158,"v":2957903.7375720004,"t":1718582400}
{"o":0.0000016158,"h":0.0000016387,"l":0.000001579,"c":0.0000016054,"v":2741081.1167139998,"t":1718586000}
{"o":0.0000016054,"h":0.0000016221,"l":0.0000015785,"c":0.0000015835,"v":3012510.1058459994,"t":1718589600}
{"o":0.0000015835,"h":0.0000016101,"l":0.0000015624,"c":0.0000015767,"v":1710502.4768389999,"t":1718593200}
{"o":0.0000015767,"h":0.0000016028,"l":0.0000015511,"c":0.0000015816,"v":2525896.4267039998,"t":1718596800}
{"o":0.0000015816,"h":0.0000016326,"l":0.000001574,"c":0.0000016186,"v":3574581.7397010005,"t":1718600400}
{"o":0.0000016186,"h":0.0000016471,"l":0.0000015908,"c":0.0000016082,"v":2360780.659314,"t":1718604000}
{"o":0.0000016082,"h":0.0000016362,"l":0.0000015923,"c":0.0000016179,"v":2370952.8592789997,"t":1718607600}
{"o":0.0000016179,"h":0.000001649,"l":0.0000015873,"c":0.0000016025,"v":2098985.8813880002,"t":1718611200}
{"o":0.0000016025,"h":0.0000016593,"l":0.0000015911,"c":0.0000016172,"v":2944396.4170229998,"t":1718614800}
{"o":0.0000016172,"h":0.0000016539,"l":0.0000015937,"c":0.0000016362,"v":3306098.5468570003,"t":1718618400}
{"o":0.0000016362,"h":0.0000016412,"l":0.0000015921,"c":0.0000016132,"v":3450958.3172469996,"t":1718622000}
{"o":0.0000016132,"h":0.000001659,"l":0.0000015342,"c":0.0000015573,"v":6133142.7860070001,"t":1718625600}
{"o":0.0000015573,"h":0.0000015718,"l":0.0000015206,"c":0.0000015473,"v":1929862.2997880001,"t":1718629200}
{"o":0.0000015473,"h":0.0000015735,"l":0.0000015233,"c":0.0000015381,"v":3130723.6274339999,"t":1718632800}
{"o":0.0000015381,"h":0.0000015903,"l":0.0000015092,"c":0.0000015389,"v":2401309.0433180002,"t":1718636400}
{"o":0.0000015389,"h":0.0000015907,"l":0.0000015027,"c":0.0000015344,"v":2807217.9133940004,"t":1718640000}
{"o":0.0000015344,"h":0.0000015629,"l":0.0000015162,"c":0.0000015418,"v":2302446.3292009998,"t":1718643600}
{"o":0.0000015418,"h":0.0000015675,"l":0.0000015106,"c":0.0000015402,"v":1932209.2585790001,"t":1718647200}
{"o":0.0000015402,"h":0.0000015718,"l":0.0000015115,"c":0.0000015317,"v":2709817.8834819999,"t":1718650800}
{"o":0.0000015317,"h":0.0000015596,"l":0.0000015083,"c":0.0000015359,"v":2625111.3993999995,"t":1718654400}
{"o":0.0000015359,"h":0.0000015578,"l":0.0000015028,"c":0.0000015307,"v":2994585.1034190003,"t":1718658000}
{"o":0.0000015307,"h":0.0000015498,"l":0.0000015048,"c":0.0000015293,"v":2800970.8606789997,"t":1718661600}
{"o":0.0000015293,"h":0.0000015492,"l":0.0000015119,"c":0.0000015212,"v":2597308.9074840001,"t":1718665200}
{"o":0.0000015212,"h":0.0000015768,"l":0.0000015077,"c":0.0000015462,"v":3953507.2262589997,"t":1718668800}
{"o":0.0000015462,"h":0.0000017086,"l":0.000001435,"c":0.0000015491,"v":2691880.6916729999,"t":1718672400}
{"o":0.0000015491,"h":0.0000016113,"l":0.0000015011,"c":0.0000015486,"v":1802107.7040720002,"t":1718676000}
{"o":0.0000015486,"h":0.0000015968,"l":0.0000015289,"c":0.0000015744,"v":2385528.5400530002,"t":1718679600}
{"o":0.0000015744,"h":0.0000016164,"l":0.0000015481,"c":0.0000015932,"v":2799041.9454069999,"t":1718683200}
{"o":0.0000015932,"h":0.0000016923,"l":0.0000015686,"c":0.0000016879,"v":6554329.5043780012,"t":1718686800}
{"o":0.0000016879,"h":0.0000019216,"l":0.0000016698,"c":0.0000019083,"v":11991300.7607920002,"t":1718690400}
{"o":0.0000019083,"h":0.0000019417,"l":0.000001889,"c":0.0000019044,"v":2730294.4169920003,"t":1718694000}
{"o":0.0000019044,"h":0.0000019321,"l":0.0000018747,"c":0.000001899,"v":2285053.7066959995,"t":1718697600}
{"o":0.000001899,"h":0.0000019273,"l":0.0000018021,"c":0.0000018809,"v":8565976.6971009988,"t":1718701200}
{"o":0.0000018809,"h":0.0000019167,"l":0.0000018609,"c":0.0000018762,"v":3811017.9506219998,"t":1718704800}
{"o":0.0000018762,"h":0.0000019096,"l":0.0000018297,"c":0.0000018591,"v":3057103.2074730005,"t":1718708400}
{"o":0.0000018591,"h":0.000001918,"l":0.0000018493,"c":0.0000019005,"v":2881957.4187810002,"t":1718712000}
{"o":0.0000019005,"h":0.0000019503,"l":0.0000018515,"c":0.0000018804,"v":2987533.0955929998,"t":1718715600}
{"o":0.0000018804,"h":0.0000019717,"l":0.0000018226,"c":0.000001915,"v":2476224.3960910002,"t":1718719200}
{"o":0.000001915,"h":0.0000019519,"l":0.0000018657,"c":0.0000019134,"v":2663992.9621070004,"t":1718722800}
{"o":0.0000019134,"h":0.0000019538,"l":0.0000018783,"c":0.0000019231,"v":1761764.1016820001,"t":1718726400}
{"o":0.0000019231,"h":0.0000019528,"l":0.0000018548,"c":0.0000019069,"v":2516376.7622269997,"t":1718730000}
{"o":0.0000019069,"h":0.0000019325,"l":0.0000018611,"c":0.0000018971,"v":2709841.983277,"t":1718733600}
{"o":0.0000018971,"h":0.0000019436,"l":0.0000018383,"c":0.0000018559,"v":3829250.9237529999,"t":1718737200}
{"o":0.0000018559,"h":0.0000019485,"l":0.0000018007,"c":0.0000018657,"v":2708322.9048160003,"t":1718740800}
{"o":0.0000018657,"h":0.000001888,"l":0.0000017751,"c":0.0000017911,"v":5030525.4661029996,"t":1718744400}
{"o":0.0000017911,"h":0.0000018342,"l":0.0000017817,"c":0.0000018172,"v":2378313.4182739998,"t":1718748000}
{"o":0.0000018172,"h":0.0000018314,"l":0.0000017888,"c":0.0000018087,"v":2716285.9911499997,"t":1718751600}
{"o":0.0000018087,"h":0.0000018319,"l":0.0000017489,"c":0.0000017754,"v":4324412.1134350002,"t":1718755200}
{"o":0.0000017754,"h":0.0000018203,"l":0.0000017368,"c":0.0000017704,"v":2824908.3520919993,"t":1718758800}
{"o":0.0000017704,"h":0.0000017913,"l":0.0000017376,"c":0.000001769,"v":2591640.3020990002,"t":1718762400}
{"o":0.000001769,"h":0.0000018117,"l":0.0000017332,"c":0.0000017755,"v":2838781.5254600001,"t":1718766000}
{"o":0.0000017755,"h":0.0000017808,"l":0.0000016408,"c":0.0000016578,"v":6615772.8842450008,"t":1718769600}
{"o":0.0000016578,"h":0.0000016882,"l":0.0000016429,"c":0.0000016627,"v":3102867.1804809999,"t":1718773200}
{"o":0.0000016627,"h":0.0000016953,"l":0.0000016363,"c":0.0000016725,"v":3165297.5561569999,"t":1718776800}
{"o":0.0000016725,"h":0.0000017064,"l":0.0000016442,"c":0.0000016733,"v":2897350.2822559997,"t":1718780400}
{"o":0.0000016733,"h":0.0000016949,"l":0.0000016469,"c":0.0000016765,"v":2942261.6097809994,"t":1718784000}
{"o":0.0000016765,"h":0.0000016941,"l":0.0000016412,"c":0.0000016674,"v":3038144.2406210001,"t":1718787600}
{"o":0.0000016674,"h":0.0000016992,"l":0.0000016559,"c":0.0000016806,"v":2587995.9295880003,"t":1718791200}
{"o":0.0000016806,"h":0.0000017104,"l":0.0000016311,"c":0.0000016742,"v":3339570.5373,"t":1718794800}
{"o":0.0000016742,"h":0.0000017074,"l":0.0000016487,"c":0.000001693,"v":5802691.7450839989,"t":1718798400}
{"o":0.000001693,"h":0.0000017056,"l":0.0000016295,"c":0.0000016699,"v":10773592.2251220029,"t":1718802000}
{"o":0.0000016699,"h":0.000001694,"l":0.0000016246,"c":0.0000016687,"v":10067271.024921,"t":1718805600}
{"o":0.0000016687,"h":0.0000016936,"l":0.000001611,"c":0.0000016538,"v":11123411.2448389977,"t":1718809200}
{"o":0.0000016538,"h":0.0000016743,"l":0.0000016084,"c":0.0000016499,"v":9149710.2563930005,"t":1718812800}
{"o":0.0000016499,"h":0.0000016527,"l":0.0000015765,"c":0.0000016219,"v":9735303.8263450004,"t":1718816400}
{"o":0.0000016219,"h":0.0000016558,"l":0.000001607,"c":0.000001634,"v":10534262.0457269959,"t":1718820000}
{"o":0.000001634,"h":0.000001661,"l":0.0000015895,"c":0.0000016309,"v":9858688.0350769982,"t":1718823600}
{"o":0.0000016309,"h":0.0000016616,"l":0.0000015951,"c":0.0000016248,"v":10788087.6563320011,"t":1718827200}
{"o":0.0000016248,"h":0.0000016479,"l":0.0000016077,"c":0.0000016182,"v":8599564.4385610018,"t":1718830800}
{"o":0.0000016182,"h":0.0000016596,"l":0.0000016069,"c":0.0000016304,"v":9897395.1450180002,"t":1718834400}
{"o":0.0000016304,"h":0.0000016668,"l":0.0000016172,"c":0.0000016368,"v":10244979.2088699955,"t":1718838000}
{"o":0.0000016368,"h":0.000001678,"l":0.0000016255,"c":0.0000016435,"v":8474122.0735469982,"t":1718841600}
{"o":0.0000016435,"h":0.0000016946,"l":0.0000016101,"c":0.0000016548,"v":10790333.264320001,"t":1718845200}
{"o":0.0000016548,"h":0.0000016921,"l":0.0000016338,"c":0.0000016698,"v":10481857.0981419999,"t":1718848800}
{"o":0.0000016698,"h":0.0000017059,"l":0.000001641,"c":0.000001688,"v":10885237.4226660002,"t":1718852400}
{"o":0.000001688,"h":0.0000017101,"l":0.000001651,"c":0.0000016738,"v":9471729.565746,"t":1718856000}
{"o":0.0000016738,"h":0.0000017442,"l":0.0000016428,"c":0.0000017222,"v":10260057.1882179994,"t":1718859600}
{"o":0.0000017222,"h":0.0000017592,"l":0.000001702,"c":0.0000017303,"v":10296188.8251789957,"t":1718863200}
{"o":0.0000017303,"h":0.0000017611,"l":0.0000016866,"c":0.0000017243,"v":11101371.99089,"t":1718866800}
{"o":0.0000017243,"h":0.0000017962,"l":0.0000017138,"c":0.0000017632,"v":10271519.3607290033,"t":1718870400}
{"o":0.0000017632,"h":0.0000018047,"l":0.000001752,"c":0.0000017747,"v":10806511.2593840025,"t":1718874000}
{"o":0.0000017747,"h":0.0000018448,"l":0.0000017485,"c":0.0000018128,"v":9562186.7602900006,"t":1718877600}
{"o":0.0000018128,"h":0.0000018599,"l":0.0000017777,"c":0.0000018083,"v":10388780.7377360016,"t":1718881200}
{"o":0.0000018083,"h":0.0000018397,"l":0.0000017478,"c":0.0000017717,"v":9798236.3631650005,"t":1718884800}
{"o":0.0000017717,"h":0.0000018497,"l":0.0000017205,"c":0.0000018246,"v":8031902.2688680012,"t":1718888400}
{"o":0.0000018246,"h":0.000001857,"l":0.0000017709,"c":0.0000017992,"v":6512106.0386159997,"t":1718892000}
{"o":0.0000017992,"h":0.0000018907,"l":0.0000017919,"c":0.0000018346,"v":8382554.0201549977,"t":1718895600}
{"o":0.0000018346,"h":0.0000018749,"l":0.0000018113,"c":0.0000018425,"v":6807475.7516680006,"t":1718899200}
{"o":0.0000018425,"h":0.0000018682,"l":0.0000018049,"c":0.0000018347,"v":8371970.0883139977,"t":1718902800}
{"o":0.0000018347,"h":0.0000018665,"l":0.0000018141,"c":0.0000018433,"v":4274584.7395249996,"t":1718906400}
{"o":0.0000018433,"h":0.0000018764,"l":0.000001829,"c":0.000001864,"v":6075796.8633700013,"t":1718910000}
{"o":0.000001864,"h":0.0000019051,"l":0.0000018319,"c":0.000001892,"v":7306848.8600259991,"t":1718913600}
{"o":0.000001892,"h":0.0000019194,"l":0.0000018603,"c":0.0000018772,"v":6171555.4195919996,"t":1718917200}
{"o":0.0000018772,"h":0.000001919,"l":0.0000018653,"c":0.0000019133,"v":4941415.8891800009,"t":1718920800}
{"o":0.0000019133,"h":0.0000019381,"l":0.0000018589,"c":0.0000018738,"v":5247524.6476099994,"t":1718924400}
{"o":0.0000018738,"h":0.000001933,"l":0.0000018644,"c":0.0000018861,"v":5072562.926074001,"t":1718928000}
{"o":0.0000018861,"h":0.0000019341,"l":0.0000018548,"c":0.0000019007,"v":5828211.4187180009,"t":1718931600}
{"o":0.0000019007,"h":0.000001967,"l":0.000001883,"c":0.0000019651,"v":5253555.1359189991,"t":1718935200}
{"o":0.0000019651,"h":0.0000019898,"l":0.000001907,"c":0.000001923,"v":3540884.0926480005,"t":1718938800}
{"o":0.000001923,"h":0.0000019423,"l":0.0000018891,"c":0.0000019028,"v":5131789.6267489996,"t":1718942400}
{"o":0.0000019028,"h":0.0000019226,"l":0.0000018532,"c":0.0000018626,"v":5665476.7194690015,"t":1718946000}
{"o":0.0000018626,"h":0.0000018818,"l":0.000001839,"c":0.00000185,"v":2519217.4246970001,"t":1718949600}
{"o":0.00000185,"h":0.0000018896,"l":0.0000017973,"c":0.0000018197,"v":1848938.357883,"t":1718953200}
{"o":0.0000018197,"h":0.0000018761,"l":0.0000018133,"c":0.0000018443,"v":2661017.8598130005,"t":1718956800}
{"o":0.0000018443,"h":0.0000018613,"l":0.0000018023,"c":0.0000018166,"v":2350200.8215449997,"t":1718960400}
{"o":0.0000018166,"h":0.0000018525,"l":0.0000018104,"c":0.000001828,"v":2168517.6075920002,"t":1718964000}
{"o":0.000001828,"h":0.0000018751,"l":0.0000018187,"c":0.0000018683,"v":1686942.6892629999,"t":1718967600}
{"o":0.0000018683,"h":0.0000019195,"l":0.0000018524,"c":0.00000191,"v":2086677.7638020003,"t":1718971200}
{"o":0.00000191,"h":0.0000019494,"l":0.0000018944,"c":0.0000019106,"v":1202673.0578720002,"t":1718974800}
{"o":0.0000019106,"h":0.0000019295,"l":0.0000018422,"c":0.0000018672,"v":3518517.1946369996,"t":1718978400}
{"o":0.0000018672,"h":0.000001907,"l":0.0000018083,"c":0.000001844,"v":2035088.1508750003,"t":1718982000}
{"o":0.000001844,"h":0.0000018582,"l":0.0000018393,"c":0.0000018509,"v":0.0,"t":1718985600}
{"o":0.0000018509,"h":0.0000018781,"l":0.0000018485,"c":0.0000018764,"v":0.0,"t":1718989200}
{"o":0.0000018764,"h":0.0000018839,"l":0.0000018294,"c":0.0000018304,"v":0.0,"t":1718992800}
{"o":0.0000018304,"h":0.0000018423,"l":0.0000018093,"c":0.0000018258,"v":0.0,"t":1718996400}
{"o":0.0000018258,"h":0.0000018271,"l":0.0000017971,"c":0.0000018161,"v":0.0,"t":1719000000}
{"o":0.0000018161,"h":0.0000019578,"l":0.0000018021,"c":0.0000019203,"v":10281246.6320239995,"t":1719003600}
{"o":0.0000019203,"h":0.0000019292,"l":0.0000019033,"c":0.0000019055,"v":0.0,"t":1719007200}
{"o":0.0000019055,"h":0.0000019212,"l":0.0000018972,"c":0.0000019086,"v":0.0,"t":1719010800}
{"o":0.0000019086,"h":0.0000019308,"l":0.0000019068,"c":0.0000019229,"v":0.0,"t":1719014400}
{"o":0.0000019229,"h":0.0000019284,"l":0.0000019145,"c":0.0000019215,"v":0.0,"t":1719018000}
{"o":0.0000019215,"h":0.0000019227,"l":0.0000018987,"c":0.0000019033,"v":0.0,"t":1719021600}
{"o":0.0000019033,"h":0.0000019136,"l":0.0000018982,"c":0.000001901,"v":0.0,"t":1719025200}
{"o":0.000001901,"h":0.0000019068,"l":0.0000018355,"c":0.0000018378,"v":220000.0,"t":1719028800}
{"o":0.0000018378,"h":0.000001841,"l":0.0000018254,"c":0.0000018271,"v":0.0,"t":1719032400}
{"o":0.0000018271,"h":0.0000018614,"l":0.0000018112,"c":0.000001859,"v":519153.500384,"t":1719036000}
{"o":0.000001859,"h":0.0000018698,"l":0.0000018491,"c":0.0000018592,"v":12879.630381,"t":1719039600}
{"o":0.0000018592,"h":0.0000018738,"l":0.0000018576,"c":0.0000018707,"v":0.0,"t":1719043200}
{"o":0.0000018707,"h":0.0000018749,"l":0.0000018621,"c":0.000001864,"v":0.0,"t":1719046800}
{"o":0.000001864,"h":0.0000018718,"l":0.0000018613,"c":0.0000018674,"v":0.0,"t":1719050400}
{"o":0.0000018674,"h":0.0000018738,"l":0.0000018475,"c":0.0000018494,"v":300000.0,"t":1719054000}
{"o":0.0000018494,"h":0.0000018534,"l":0.0000018376,"c":0.0000018445,"v":200000.0,"t":1719057600}
{"o":0.0000018445,"h":0.0000018506,"l":0.0000018214,"c":0.0000018273,"v":800310.299434,"t":1719061200}
{"o":0.0000018273,"h":0.0000018273,"l":0.0000018171,"c":0.0000018208,"v":0.0,"t":1719064800}
{"o":0.0000018208,"h":0.0000018281,"l":0.0000017866,"c":0.000001808,"v":1815462.7666230001,"t":1719068400}
{"o":0.000001808,"h":0.0000018323,"l":0.0000017923,"c":0.0000018096,"v":11515758.7995970026,"t":1719072000}
{"o":0.0000018096,"h":0.0000018415,"l":0.0000017912,"c":0.0000018247,"v":12489139.8859810047,"t":1719075600}
{"o":0.0000018247,"h":0.0000018363,"l":0.0000017896,"c":0.000001816,"v":11702763.5932920016,"t":1719079200}
{"o":0.000001816,"h":0.0000018348,"l":0.0000017925,"c":0.0000018203,"v":12708705.5165000018,"t":1719082800}
{"o":0.0000018203,"h":0.0000018313,"l":0.0000017969,"c":0.0000018263,"v":12597745.5346580036,"t":1719086400}
{"o":0.0000018263,"h":0.0000018279,"l":0.0000017826,"c":0.0000017951,"v":12759935.7733579967,"t":1719090000}
{"o":0.0000017951,"h":0.0000018242,"l":0.0000017748,"c":0.0000018039,"v":11596536.3731489982,"t":1719093600}
{"o":0.0000018039,"h":0.0000018262,"l":0.000001768,"c":0.000001789,"v":12796249.2975160033,"t":1719097200}
{"o":0.000001789,"h":0.0000018263,"l":0.0000017586,"c":0.0000017978,"v":13437587.3341279998,"t":1719100800}
{"o":0.0000017978,"h":0.0000018266,"l":0.0000017789,"c":0.0000017922,"v":13017993.4649930019,"t":1719104400}
{"o":0.0000017922,"h":0.0000018326,"l":0.0000017813,"c":0.0000018168,"v":12247990.930035999,"t":1719108000}
{"o":0.0000018168,"h":0.0000018304,"l":0.000001776,"c":0.000001796,"v":12834932.8319049999,"t":1719111600}
{"o":0.000001796,"h":0.0000018351,"l":0.0000017892,"c":0.0000018204,"v":13381814.3238229994,"t":1719115200}
{"o":0.0000018204,"h":0.0000018276,"l":0.0000017854,"c":0.0000018141,"v":13090186.1146009974,"t":1719118800}
{"o":0.0000018141,"h":0.0000018284,"l":0.0000017886,"c":0.0000018073,"v":12714751.1550090015,"t":1719122400}
{"o":0.0000018073,"h":0.0000018315,"l":0.0000017849,"c":0.0000018098,"v":12804199.302759992,"t":1719126000}
{"o":0.0000018098,"h":0.0000018319,"l":0.0000017858,"c":0.0000018197,"v":13021392.050342001,"t":1719129600}
{"o":0.0000018197,"h":0.0000018307,"l":0.000001779,"c":0.0000018215,"v":13083252.6963219978,"t":1719133200}
{"o":0.0000018215,"h":0.0000018338,"l":0.0000017859,"c":0.0000018065,"v":12210940.8003430013,"t":1719136800}
{"o":0.0000018065,"h":0.0000018806,"l":0.0000017912,"c":0.0000018658,"v":14208977.0976610016,"t":1719140400}
{"o":0.0000018658,"h":0.0000018868,"l":0.0000018454,"c":0.0000018755,"v":13439919.6547359973,"t":1719144000}
{"o":0.0000018755,"h":0.0000018898,"l":0.0000018373,"c":0.0000018629,"v":12125888.4339640066,"t":1719147600}
{"o":0.0000018629,"h":0.0000019016,"l":0.0000018321,"c":0.0000018639,"v":12625074.6972039994,"t":1719151200}
{"o":0.0000018639,"h":0.0000019349,"l":0.0000018473,"c":0.0000019095,"v":13643759.4151919987,"t":1719154800}
{"o":0.0000019095,"h":0.0000019502,"l":0.0000018875,"c":0.0000019171,"v":12159838.3868980072,"t":1719158400}
{"o":0.0000019171,"h":0.0000019439,"l":0.000001896,"c":0.0000019188,"v":9869411.2132929992,"t":1719162000}
{"o":0.0000019188,"h":0.0000019538,"l":0.0000018994,"c":0.0000019368,"v":12171661.5666729994,"t":1719165600}
{"o":0.0000019368,"h":0.0000019564,"l":0.0000018996,"c":0.0000019285,"v":11661988.0796689987,"t":1719169200}
{"o":0.0000019285,"h":0.0000019707,"l":0.0000018898,"c":0.0000019252,"v":12294519.8817579988,"t":1719172800}
{"o":0.0000019252,"h":0.0000019572,"l":0.0000019024,"c":0.0000019351,"v":12634186.437148001,"t":1719176400}
{"o":0.0000019351,"h":0.0000019647,"l":0.0000018867,"c":0.0000019226,"v":12254774.5541800018,"t":1719180000}
{"o":0.0000019226,"h":0.0000019588,"l":0.0000019036,"c":0.0000019413,"v":12403008.6179929934,"t":1719183600}
{"o":0.0000019413,"h":0.0000020175,"l":0.0000019125,"c":0.0000019823,"v":13581803.4325060062,"t":1719187200}
{"o":0.0000019823,"h":0.0000020277,"l":0.0000019228,"c":0.0000019779,"v":12562537.8387250006,"t":1719190800}
{"o":0.0000019779,"h":0.0000020249,"l":0.0000019402,"c":0.0000019744,"v":12262290.8565010037,"t":1719194400}
{"o":0.0000019744,"h":0.0000020181,"l":0.0000019385,"c":0.0000019716,"v":12674934.1215910055,"t":1719198000}
{"o":0.0000019716,"h":0.0000020079,"l":0.000001948,"c":0.000001982,"v":11988420.318105001,"t":1719201600}
{"o":0.000001982,"h":0.0000020381,"l":0.0000019224,"c":0.0000019766,"v":12949826.4616459962,"t":1719205200}
{"o":0.0000019766,"h":0.00000201,"l":0.0000019447,"c":0.0000019703,"v":12386108.2175899986,"t":1719208800}
{"o":0.0000019703,"h":0.000002015,"l":0.0000019313,"c":0.0000019796,"v":11184777.9234700017,"t":1719212400}
{"o":0.0000019796,"h":0.0000020195,"l":0.0000019345,"c":0.0000019895,"v":12322327.435775999,"t":1719216000}
{"o":0.0000019895,"h":0.000002065,"l":0.0000019188,"c":0.0000019686,"v":12786762.2952879984,"t":1719219600}
{"o":0.0000019686,"h":0.0000020076,"l":0.0000019184,"c":0.0000019373,"v":12351857.8508420046,"t":1719223200}
{"o":0.0000019373,"h":0.0000019703,"l":0.0000019066,"c":0.0000019381,"v":11819441.7399740014,"t":1719226800}
{"o":0.0000019381,"h":0.0000019863,"l":0.0000019028,"c":0.0000019297,"v":10392720.0686359983,"t":1719230400}
{"o":0.0000019297,"h":0.0000020039,"l":0.0000018779,"c":0.0000019384,"v":11696649.7253029998,"t":1719234000}
{"o":0.0000019384,"h":0.0000019768,"l":0.0000018949,"c":0.0000019378,"v":10506780.2325870004,"t":1719237600}
{"o":0.0000019378,"h":0.0000020303,"l":0.0000018866,"c":0.0000019404,"v":10752115.7118430007,"t":1719241200}
{"o":0.0000019404,"h":0.0000019672,"l":0.0000019053,"c":0.0000019284,"v":12580797.2350540012,"t":1719244800}
{"o":0.0000019284,"h":0.0000019889,"l":0.0000018756,"c":0.0000019428,"v":11137226.9563629963,"t":1719248400}
{"o":0.0000019428,"h":0.0000020058,"l":0.0000018855,"c":0.0000019192,"v":11423135.5250780024,"t":1719252000}
{"o":0.0000019192,"h":0.0000020062,"l":0.0000018705,"c":0.0000019344,"v":12127956.6635710001,"t":1719255600}
{"o":0.0000019344,"h":0.0000020094,"l":0.0000018757,"c":0.0000019279,"v":11906099.4484200068,"t":1719259200}
{"o":0.0000019279,"h":0.0000019877,"l":0.0000018821,"c":0.0000019311,"v":10973472.6053569969,"t":1719262800}
{"o":0.0000019311,"h":0.0000019599,"l":0.0000018997,"c":0.0000019415,"v":12503075.7705380041,"t":1719266400}
{"o":0.0000019415,"h":0.000001982,"l":0.0000018908,"c":0.0000019286,"v":11984708.888708001,"t":1719270000}
{"o":0.0000019286,"h":0.00000196,"l":0.0000019077,"c":0.0000019469,"v":12193295.6987959966,"t":1719273600}
{"o":0.0000019469,"h":0.000001969,"l":0.0000018987,"c":0.0000019356,"v":13233338.5277099982,"t":1719277200}
{"o":0.0000019356,"h":0.000001974,"l":0.0000018878,"c":0.0000019443,"v":13730258.6508009974,"t":1719280800}
{"o":0.0000019443,"h":0.000001992,"l":0.0000018635,"c":0.0000019262,"v":12552441.3354090024,"t":1719284400}
{"o":0.0000019262,"h":0.0000019695,"l":0.0000018992,"c":0.0000019419,"v":13266003.8279580008,"t":1719288000}
{"o":0.0000019419,"h":0.0000019861,"l":0.00000191,"c":0.0000019419,"v":13089029.2187369969,"t":1719291600}
{"o":0.0000019419,"h":0.0000019714,"l":0.0000019087,"c":0.0000019387,"v":13497572.0180110019,"t":1719295200}
{"o":0.0000019387,"h":0.0000019857,"l":0.0000019056,"c":0.0000019424,"v":13535523.1060660016,"t":1719298800}
{"o":0.0000019424,"h":0.0000019736,"l":0.0000019017,"c":0.000001946,"v":12323671.0320530031,"t":1719302400}
{"o":0.000001946,"h":0.0000019972,"l":0.0000018802,"c":0.0000019334,"v":13059988.9187829997,"t":1719306000}
{"o":0.0000019334,"h":0.0000019824,"l":0.0000019046,"c":0.0000019354,"v":12364905.5654190034,"t":1719309600}
{"o":0.0000019354,"h":0.0000019775,"l":0.0000019031,"c":0.0000019548,"v":11682042.8000669964,"t":1719313200}
{"o":0.0000019548,"h":0.0000019855,"l":0.0000019083,"c":0.0000019307,"v":12228221.5374730006,"t":1719316800}
{"o":0.0000019307,"h":0.0000019712,"l":0.0000019124,"c":0.0000019426,"v":12530945.0841869973,"t":1719320400}
{"o":0.0000019426,"h":0.0000019858,"l":0.0000018864,"c":0.0000019404,"v":12197026.5764499996,"t":1719324000}
{"o":0.0000019404,"h":0.0000019894,"l":0.0000018875,"c":0.0000019535,"v":12569638.1601289958,"t":1719327600}
{"o":0.0000019535,"h":0.0000019849,"l":0.0000018834,"c":0.0000019411,"v":11795845.6218980048,"t":1719331200}
{"o":0.0000019411,"h":0.0000020806,"l":0.0000019219,"c":0.0000020474,"v":15106350.5031290073,"t":1719334800}
{"o":0.0000020474,"h":0.0000020877,"l":0.0000020044,"c":0.0000020525,"v":12061505.2574959993,"t":1719338400}
{"o":0.0000020525,"h":0.0000020763,"l":0.0000020177,"c":0.0000020578,"v":11592843.9891199991,"t":1719342000}
{"o":0.0000020578,"h":0.0000021922,"l":0.0000020368,"c":0.0000021888,"v":15064960.9372009989,"t":1719345600}
{"o":0.0000021888,"h":0.0000022145,"l":0.0000020252,"c":0.0000020652,"v":13802739.6994170025,"t":1719349200}
{"o":0.0000020652,"h":0.0000020922,"l":0.0000020251,"c":0.0000020735,"v":11946137.9734099992,"t":1719352800}
{"o":0.0000020735,"h":0.0000020906,"l":0.0000020056,"c":0.0000020633,"v":13169547.0290610008,"t":1719356400}
{"o":0.0000020633,"h":0.0000020812,"l":0.0000020313,"c":0.0000020671,"v":12241221.2654989995,"t":1719360000}
{"o":0.0000020671,"h":0.0000021267,"l":0.0000019902,"c":0.00000208,"v":13281973.7582900021,"t":1719363600}
{"o":0.00000208,"h":0.00000212,"l":0.0000020413,"c":0.0000020856,"v":12973378.3036240004,"t":1719367200}
{"o":0.0000020856,"h":0.0000021145,"l":0.0000020424,"c":0.0000020764,"v":12757807.0911449995,"t":1719370800}
{"o":0.0000020764,"h":0.000002119,"l":0.0000020206,"c":0.0000020613,"v":13458130.4217610043,"t":1719374400}
{"o":0.0000020613,"h":0.000002099,"l":0.0000020414,"c":0.0000020734,"v":13172898.8579429965,"t":1719378000}
{"o":0.0000020734,"h":0.0000021093,"l":0.0000020431,"c":0.0000020646,"v":12910869.3018929977,"t":1719381600}
{"o":0.0000020646,"h":0.0000021122,"l":0.0000020258,"c":0.0000020712,"v":13270678.6215539966,"t":1719385200}
{"o":0.0000020712,"h":0.0000020982,"l":0.0000020193,"c":0.0000020719,"v":11907330.0186689999,"t":1719388800}
{"o":0.0000020719,"h":0.0000020818,"l":0.0000020273,"c":0.0000020549,"v":12899230.7117569968,"t":1719392400}
{"o":0.0000020549,"h":0.0000020767,"l":0.0000020181,"c":0.0000020484,"v":13085027.2821709961,"t":1719396000}
{"o":0.0000020484,"h":0.0000020861,"l":0.0000020192,"c":0.0000020258,"v":13265208.904109003,"t":1719399600}
{"o":0.0000020258,"h":0.0000020658,"l":0.0000020083,"c":0.0000020394,"v":12182502.765688993,"t":1719403200}
{"o":0.0000020394,"h":0.0000020812,"l":0.000001985,"c":0.0000020423,"v":11594592.0120309964,"t":1719406800}
{"o":0.0000020423,"h":0.0000020757,"l":0.0000019933,"c":0.0000020304,"v":11230398.4019820038,"t":1719410400}
{"o":0.0000020304,"h":0.0000020697,"l":0.0000019957,"c":0.0000020378,"v":13296057.6687250026,"t":1719414000}
{"o":0.0000020378,"h":0.0000020742,"l":0.0000019974,"c":0.0000020195,"v":11541420.6059170011,"t":1719417600}
{"o":0.0000020195,"h":0.0000021464,"l":0.0000020016,"c":0.0000020202,"v":12566471.8910890017,"t":1719421200}
{"o":0.0000020202,"h":0.0000020546,"l":0.0000019933,"c":0.0000020448,"v":11565458.2972150035,"t":1719424800}
{"o":0.0000020448,"h":0.0000020715,"l":0.0000019763,"c":0.0000020154,"v":11787060.4562600013,"t":1719428400}
{"o":0.0000020154,"h":0.000002062,"l":0.0000019677,"c":0.0000020165,"v":11347974.9120130017,"t":1719432000}
{"o":0.0000020165,"h":0.0000020479,"l":0.0000019871,"c":0.0000020237,"v":11561338.0576239955,"t":1719435600}
{"o":0.0000020237,"h":0.0000020471,"l":0.0000019766,"c":0.0000020169,"v":11487794.3110289983,"t":1719439200}
{"o":0.0000020169,"h":0.0000020445,"l":0.0000019824,"c":0.0000020298,"v":11897596.6056509987,"t":1719442800}
{"o":0.0000020298,"h":0.0000020454,"l":0.0000019857,"c":0.0000020149,"v":12629655.8742320035,"t":1719446400}
{"o":0.0000020149,"h":0.0000020246,"l":0.0000019669,"c":0.0000020055,"v":12743024.0262240004,"t":1719450000}
{"o":0.0000020055,"h":0.000002019,"l":0.0000019499,"c":0.0000019966,"v":12502788.0508239977,"t":1719453600}
{"o":0.0000019966,"h":0.0000020226,"l":0.0000019607,"c":0.0000019973,"v":12304617.6166869998,"t":1719457200}
{"o":0.0000019973,"h":0.0000020162,"l":0.0000019639,"c":0.0000019775,"v":12934898.4648490008,"t":1719460800}
{"o":0.0000019775,"h":0.0000020206,"l":0.0000019523,"c":0.0000020095,"v":12602993.1774690002,"t":1719464400}
{"o":0.0000020095,"h":0.0000020245,"l":0.0000019662,"c":0.0000019889,"v":13375934.0586779993,"t":1719468000}
{"o":0.0000019889,"h":0.0000020214,"l":0.000001972,"c":0.0000020018,"v":11965708.0078820027,"t":1719471600}
{"o":0.0000020018,"h":0.000002024,"l":0.0000019658,"c":0.0000019937,"v":12381396.9583829977,"t":1719475200}
{"o":0.0000019937,"h":0.0000020461,"l":0.0000019542,"c":0.0000019911,"v":12840246.3809739985,"t":1719478800}
{"o":0.0000019911,"h":0.0000020275,"l":0.0000019553,"c":0.0000020032,"v":11062489.2214040011,"t":1719482400}
{"o":0.0000020032,"h":0.0000020298,"l":0.0000019665,"c":0.0000019897,"v":11888468.3388680015,"t":1719486000}
{"o":0.0000019897,"h":0.0000020328,"l":0.0000019598,"c":0.0000019816,"v":12736090.3829060029,"t":1719489600}
{"o":0.0000019816,"h":0.0000022254,"l":0.0000018423,"c":0.0000020481,"v":12225923.3262680005,"t":1719493200}
{"o":0.0000020481,"h":0.0000022381,"l":0.0000020038,"c":0.0000022041,"v":14093731.0072800051,"t":1719496800}
{"o":0.0000022041,"h":0.0000022646,"l":0.0000021483,"c":0.0000022118,"v":12964960.629269002,"t":1719500400}
{"o":0.0000022118,"h":0.0000022367,"l":0.0000021583,"c":0.0000022056,"v":8691653.4315789975,"t":1719504000}
{"o":0.0000022056,"h":0.0000022401,"l":0.0000021759,"c":0.0000022085,"v":6954722.1497140015,"t":1719507600}
{"o":0.0000022085,"h":0.0000022477,"l":0.0000021654,"c":0.0000021991,"v":12710118.3838529978,"t":1719511200}
{"o":0.0000021991,"h":0.0000022297,"l":0.0000021637,"c":0.0000021998,"v":11682518.5171569996,"t":1719514800}
{"o":0.0000021998,"h":0.0000022389,"l":0.0000021608,"c":0.0000022093,"v":11620427.161303997,"t":1719518400}
{"o":0.0000022093,"h":0.0000022374,"l":0.0000021649,"c":0.0000022057,"v":11670327.7854309976,"t":1719522000}
{"o":0.0000022057,"h":0.0000022388,"l":0.0000021551,"c":0.0000021911,"v":12936756.3502820004,"t":1719525600}
{"o":0.0000021911,"h":0.0000022212,"l":0.0000021425,"c":0.0000021799,"v":12579074.8831360005,"t":1719529200}
{"o":0.0000021799,"h":0.0000022269,"l":0.0000021366,"c":0.0000021698,"v":12283377.2207159996,"t":1719532800}
{"o":0.0000021698,"h":0.0000022269,"l":0.0000021213,"c":0.0000021874,"v":12852732.8984039985,"t":1719536400}
{"o":0.0000021874,"h":0.0000022471,"l":0.0000021188,"c":0.0000021584,"v":13653870.8296169955,"t":1719540000}
{"o":0.0000021584,"h":0.0000021952,"l":0.0000021313,"c":0.0000021651,"v":12596687.9459719975,"t":1719543600}
{"o":0.0000021651,"h":0.0000022126,"l":0.0000021202,"c":0.0000021589,"v":12847276.4321529977,"t":1719547200}
{"o":0.0000021589,"h":0.0000022154,"l":0.0000021201,"c":0.0000021681,"v":13110282.3847049996,"t":1719550800}
{"o":0.0000021681,"h":0.0000021993,"l":0.0000021344,"c":0.0000021532,"v":11715030.8903990034,"t":1719554400}
{"o":0.0000021532,"h":0.0000022019,"l":0.0000021401,"c":0.0000021754,"v":12721889.9369410016,"t":1719558000}
{"o":0.0000021754,"h":0.0000021954,"l":0.00000213,"c":0.000002165,"v":12191333.170351997,"t":1719561600}
{"o":0.000002165,"h":0.0000021999,"l":0.0000021399,"c":0.0000021635,"v":12646834.0841200016,"t":1719565200}
{"o":0.0000021635,"h":0.0000021915,"l":0.0000021386,"c":0.0000021613,"v":11864631.5439379998,"t":1719568800}
{"o":0.0000021613,"h":0.0000021929,"l":0.0000021362,"c":0.0000021814,"v":12061291.7949399985,"t":1719572400}
{"o":0.0000021814,"h":0.0000024236,"l":0.0000021399,"c":0.0000024171,"v":18400580.4059719965,"t":1719576000}
{"o":0.0000024171,"h":0.000002537,"l":0.0000023777,"c":0.0000025054,"v":18789163.9761929959,"t":1719579600}
{"o":0.0000025054,"h":0.0000028779,"l":0.0000024968,"c":0.0000027064,"v":23134988.8365400061,"t":1719583200}
{"o":0.0000027064,"h":0.0000027879,"l":0.0000024127,"c":0.0000025746,"v":19209450.9199300036,"t":1719586800}
{"o":0.0000025746,"h":0.0000026132,"l":0.000002371,"c":0.0000024268,"v":15123922.3001070041,"t":1719590400}
{"o":0.0000024268,"h":0.0000026028,"l":0.0000023912,"c":0.0000025082,"v":15072806.5303129945,"t":1719594000}
{"o":0.0000025082,"h":0.0000025638,"l":0.0000024882,"c":0.0000025008,"v":11699885.339226,"t":1719597600}
{"o":0.0000025008,"h":0.0000025639,"l":0.0000024234,"c":0.00000246,"v":14025903.4145950023,"t":1719601200}
{"o":0.00000246,"h":0.0000025243,"l":0.0000024206,"c":0.0000024495,"v":12918484.3237050027,"t":1719604800}
{"o":0.0000024495,"h":0.0000024906,"l":0.0000024115,"c":0.0000024502,"v":12239256.9958280008,"t":1719608400}
{"o":0.0000024502,"h":0.0000024838,"l":0.0000024246,"c":0.0000024513,"v":12451112.1180360001,"t":1719612000}
{"o":0.0000024513,"h":0.0000024807,"l":0.0000024157,"c":0.0000024543,"v":12778734.9664460029,"t":1719615600}
{"o":0.0000024543,"h":0.0000024989,"l":0.0000024162,"c":0.0000024454,"v":12274711.2670820002,"t":1719619200}
{"o":0.0000024454,"h":0.00000249,"l":0.0000024012,"c":0.0000024537,"v":13575348.0126570016,"t":1719622800}
{"o":0.0000024537,"h":0.0000024696,"l":0.0000023806,"c":0.00000241,"v":12872242.1715449989,"t":1719626400}
{"o":0.00000241,"h":0.0000024524,"l":0.0000023914,"c":0.0000024103,"v":12720773.0301719978,"t":1719630000}
{"o":0.0000024103,"h":0.0000024379,"l":0.0000023786,"c":0.0000024126,"v":12446383.3480699975,"t":1719633600}
{"o":0.0000024126,"h":0.0000024602,"l":0.0000023856,"c":0.0000024317,"v":11807788.4453829993,"t":1719637200}
{"o":0.0000024317,"h":0.0000024415,"l":0.0000023752,"c":0.0000024067,"v":12740135.2602039985,"t":1719640800}
{"o":0.0000024067,"h":0.0000024415,"l":0.0000023648,"c":0.0000024183,"v":12557117.4473119993,"t":1719644400}
{"o":0.0000024183,"h":0.0000024456,"l":0.0000023784,"c":0.0000023979,"v":13483382.4573960006,"t":1719648000}
{"o":0.0000023979,"h":0.000002442,"l":0.0000023614,"c":0.0000023717,"v":12861765.073365001,"t":1719651600}
{"o":0.0000023717,"h":0.0000024251,"l":0.0000023656,"c":0.0000023925,"v":13078080.653074,"t":1719655200}
{"o":0.0000023925,"h":0.0000024312,"l":0.0000021922,"c":0.0000021939,"v":16946967.3130139969,"t":1719658800}
{"o":0.0000021939,"h":0.0000022346,"l":0.0000021637,"c":0.0000021792,"v":12125809.3783179987,"t":1719662400}
{"o":0.0000021792,"h":0.000002209,"l":0.0000021647,"c":0.0000021774,"v":12285694.4238699991,"t":1719666000}
{"o":0.0000021774,"h":0.000002219,"l":0.0000021453,"c":0.0000021775,"v":12404059.4562509954,"t":1719669600}
{"o":0.0000021775,"h":0.0000022223,"l":0.0000021518,"c":0.0000021836,"v":12369374.0292830057,"t":1719673200}
{"o":0.0000021836,"h":0.000002217,"l":0.0000021578,"c":0.0000021739,"v":11386556.5223500002,"t":1719676800}
{"o":0.0000021739,"h":0.0000022121,"l":0.0000021525,"c":0.0000021579,"v":11716660.9966529999,"t":1719680400}
{"o":0.0000021579,"h":0.0000022035,"l":0.0000021478,"c":0.000002172,"v":12201645.1924220007,"t":1719684000}
{"o":0.000002172,"h":0.0000022061,"l":0.0000021304,"c":0.0000021685,"v":12587941.5913589988,"t":1719687600}
{"o":0.0000021685,"h":0.0000022034,"l":0.0000021386,"c":0.0000021658,"v":12102829.2314669993,"t":1719691200}
{"o":0.0000021658,"h":0.0000022014,"l":0.0000021466,"c":0.0000021543,"v":13214339.4212950021,"t":1719694800}
{"o":0.0000021543,"h":0.0000022105,"l":0.000002133,"c":0.0000021682,"v":12505051.2478410024,"t":1719698400}
{"o":0.0000021682,"h":0.0000021906,"l":0.0000021371,"c":0.0000021711,"v":12441236.2103980035,"t":1719702000}
{"o":0.0000021711,"h":0.0000022108,"l":0.0000021364,"c":0.000002174,"v":11395481.3116130009,"t":1719705600}
{"o":0.000002174,"h":0.0000022096,"l":0.000002142,"c":0.0000021676,"v":12699218.3023900017,"t":1719709200}
{"o":0.0000021676,"h":0.0000022192,"l":0.0000021028,"c":0.0000021502,"v":13955272.9078850001,"t":1719712800}
{"o":0.0000021502,"h":0.0000021892,"l":0.0000021114,"c":0.0000021555,"v":12923192.0678200014,"t":1719716400}
{"o":0.0000021555,"h":0.0000021896,"l":0.0000021251,"c":0.0000021775,"v":12804901.0173749998,"t":1719720000}
{"o":0.0000021775,"h":0.0000021919,"l":0.0000021385,"c":0.0000021685,"v":13016001.8477350064,"t":1719723600}
{"o":0.0000021685,"h":0.0000021967,"l":0.0000021182,"c":0.0000021704,"v":12971759.8539910018,"t":1719727200}
{"o":0.0000021704,"h":0.0000022061,"l":0.0000021267,"c":0.0000021637,"v":12510301.1677670013,"t":1719730800}
{"o":0.0000021637,"h":0.0000022029,"l":0.0000021315,"c":0.0000021552,"v":13266584.9829680026,"t":1719734400}
{"o":0.0000021552,"h":0.0000021914,"l":0.000002133,"c":0.0000021732,"v":12398234.1161860004,"t":1719738000}
{"o":0.0000021732,"h":0.0000021917,"l":0.0000021281,"c":0.0000021534,"v":12442968.8418550007,"t":1719741600}
{"o":0.0000021534,"h":0.0000021965,"l":0.000002132,"c":0.0000021549,"v":12703740.5799730029,"t":1719745200}
{"o":0.0000021549,"h":0.0000022192,"l":0.0000021407,"c":0.0000021778,"v":12554498.9237540066,"t":1719748800}
{"o":0.0000021778,"h":0.0000022143,"l":0.000002146,"c":0.0000021549,"v":13306496.6498909947,"t":1719752400}
{"o":0.0000021549,"h":0.000002198,"l":0.0000021436,"c":0.0000021719,"v":12993307.3688589986,"t":1719756000}
{"o":0.0000021719,"h":0.000002215,"l":0.0000021275,"c":0.0000021778,"v":12114989.8175889961,"t":1719759600}
{"o":0.0000021778,"h":0.0000022106,"l":0.000002146,"c":0.0000021689,"v":12653903.9868530016,"t":1719763200}
{"o":0.0000021689,"h":0.0000022084,"l":0.0000021416,"c":0.0000021746,"v":12697723.3477899991,"t":1719766800}
{"o":0.0000021746,"h":0.0000022192,"l":0.0000021392,"c":0.0000021679,"v":11667252.0898439959,"t":1719770400}
{"o":0.0000021679,"h":0.000002206,"l":0.0000021576,"c":0.0000022005,"v":13168296.7274479941,"t":1719774000}
{"o":0.0000022005,"h":0.0000022165,"l":0.0000021461,"c":0.0000021982,"v":13183020.7139670011,"t":1719777600}
{"o":0.0000021982,"h":0.000002206,"l":0.0000021545,"c":0.0000021905,"v":12038587.9163889978,"t":1719781200}
{"o":0.0000021905,"h":0.0000022447,"l":0.0000021255,"c":0.0000021702,"v":13032292.3487790022,"t":1719784800}
{"o":0.0000021702,"h":0.0000022052,"l":0.0000021498,"c":0.0000021678,"v":13225832.388551997,"t":1719788400}
{"o":0.0000021678,"h":0.000002221,"l":0.0000021278,"c":0.0000021744,"v":11640589.0992400032,"t":1719792000}
{"o":0.0000021744,"h":0.0000022087,"l":0.0000021356,"c":0.0000021686,"v":11592930.0861100014,"t":1719795600}
{"o":0.0000021686,"h":0.0000022162,"l":0.0000021184,"c":0.0000021593,"v":13219125.8484049998,"t":1719799200}
{"o":0.0000021593,"h":0.0000021904,"l":0.0000021173,"c":0.0000021225,"v":14519264.8212639987,"t":1719802800}
{"o":0.0000021225,"h":0.0000021703,"l":0.0000021114,"c":0.0000021552,"v":13066337.3531110026,"t":1719806400}
{"o":0.0000021552,"h":0.0000021883,"l":0.0000021246,"c":0.0000021425,"v":12679804.7109369971,"t":1719810000}
{"o":0.0000021425,"h":0.0000022153,"l":0.000002139,"c":0.0000021987,"v":12808867.6922110021,"t":1719813600}
{"o":0.0000021987,"h":0.0000022223,"l":0.0000021669,"c":0.000002203,"v":13196404.4612680022,"t":1719817200}
{"o":0.000002203,"h":0.0000022314,"l":0.0000021477,"c":0.0000021715,"v":12341661.7419370022,"t":1719820800}
{"o":0.0000021715,"h":0.0000021998,"l":0.0000021432,"c":0.0000021624,"v":12637714.3211500049,"t":1719824400}
{"o":0.0000021624,"h":0.0000022085,"l":0.000002142,"c":0.0000021862,"v":12042403.2039690018,"t":1719828000}
{"o":0.0000021862,"h":0.0000022074,"l":0.0000021115,"c":0.0000021268,"v":13687483.6988829989,"t":1719831600}
{"o":0.0000021268,"h":0.0000021771,"l":0.0000021052,"c":0.0000021308,"v":11691658.0810969975,"t":1719835200}
{"o":0.0000021308,"h":0.0000021835,"l":0.0000021106,"c":0.0000021524,"v":9644277.2755810041,"t":1719838800}
{"o":0.0000021524,"h":0.0000021874,"l":0.0000021119,"c":0.0000021639,"v":9673641.6929269955,"t":1719842400}
{"o":0.0000021639,"h":0.000002188,"l":0.0000020944,"c":0.0000021097,"v":10271992.9558380023,"t":1719846000}
{"o":0.0000021097,"h":0.0000021456,"l":0.0000020792,"c":0.0000021312,"v":10542897.710059002,"t":1719849600}
{"o":0.0000021312,"h":0.0000021495,"l":0.0000020823,"c":0.0000021186,"v":9344566.5828599967,"t":1719853200}
{"o":0.0000021186,"h":0.0000021325,"l":0.0000020702,"c":0.0000021151,"v":10220394.4829760008,"t":1719856800}
{"o":0.0000021151,"h":0.0000021344,"l":0.0000020792,"c":0.000002115,"v":9022907.8357570004,"t":1719860400}
{"o":0.000002115,"h":0.0000021307,"l":0.0000020813,"c":0.0000021143,"v":9412941.6687669978,"t":1719864000}
{"o":0.0000021143,"h":0.0000021344,"l":0.0000020803,"c":0.0000021008,"v":9174315.3690209966,"t":1719867600}
{"o":0.0000021008,"h":0.0000021409,"l":0.0000020513,"c":0.0000020968,"v":10209141.7619809974,"t":1719871200}
{"o":0.0000020968,"h":0.0000021308,"l":0.0000020629,"c":0.0000021061,"v":9618542.4057210032,"t":1719874800}
{"o":0.0000021061,"h":0.0000021317,"l":0.0000020702,"c":0.0000021097,"v":8143282.0147480015,"t":1719878400}
{"o":0.0000021097,"h":0.0000021237,"l":0.0000020755,"c":0.0000020784,"v":7778553.1969599985,"t":1719882000}
{"o":0.0000020784,"h":0.0000021274,"l":0.0000020586,"c":0.0000021072,"v":7732172.7997140009,"t":1719885600}
{"o":0.0000021072,"h":0.0000021436,"l":0.0000020715,"c":0.0000021209,"v":10183472.0697160009,"t":1719889200}
{"o":0.0000021209,"h":0.000002145,"l":0.0000020829,"c":0.0000021221,"v":7387270.9855190003,"t":1719892800}
{"o":0.0000021221,"h":0.00000214,"l":0.0000020897,"c":0.0000021177,"v":6891213.7946599973,"t":1719896400}
{"o":0.0000021177,"h":0.0000021393,"l":0.0000020749,"c":0.0000021105,"v":7404344.7095439993,"t":1719900000}
{"o":0.0000021105,"h":0.000002131,"l":0.000002075,"c":0.0000021047,"v":7609959.9525550017,"t":1719903600}
{"o":0.0000021047,"h":0.0000021343,"l":0.0000020639,"c":0.0000020871,"v":8848518.2710909992,"t":1719907200}
{"o":0.0000020871,"h":0.0000021218,"l":0.0000020705,"c":0.0000020727,"v":8379854.6888890006,"t":1719910800}
{"o":0.0000020727,"h":0.0000020976,"l":0.0000020451,"c":0.0000020537,"v":7876502.5579000022,"t":1719914400}
{"o":0.0000020537,"h":0.0000020833,"l":0.0000019241,"c":0.0000019607,"v":10712139.2708070017,"t":1719918000}
{"o":0.0000019607,"h":0.0000020849,"l":0.0000019221,"c":0.0000020394,"v":10385161.164222002,"t":1719921600}
{"o":0.0000020394,"h":0.0000020972,"l":0.000002,"c":0.0000020385,"v":9130500.8971419968,"t":1719925200}
{"o":0.0000020385,"h":0.0000020887,"l":0.0000020109,"c":0.0000020545,"v":12221065.1305640042,"t":1719928800}
{"o":0.0000020545,"h":0.0000020774,"l":0.0000020233,"c":0.0000020471,"v":12554891.3039030042,"t":1719932400}
{"o":0.0000020471,"h":0.0000020721,"l":0.000002007,"c":0.0000020461,"v":12249774.2479170058,"t":1719936000}
{"o":0.0000020461,"h":0.0000020765,"l":0.0000020047,"c":0.0000020324,"v":10925771.8769480027,"t":1719939600}
{"o":0.0000020324,"h":0.0000020703,"l":0.0000019118,"c":0.0000019378,"v":14657979.1932350025,"t":1719943200}
{"o":0.0000019378,"h":0.0000019725,"l":0.0000019139,"c":0.0000019319,"v":11735788.834106002,"t":1719946800}
{"o":0.0000019319,"h":0.000001974,"l":0.0000019204,"c":0.0000019515,"v":11098010.3881279994,"t":1719950400}
{"o":0.0000019515,"h":0.0000019673,"l":0.0000019104,"c":0.0000019545,"v":11571868.8534749988,"t":1719954000}
{"o":0.0000019545,"h":0.0000019664,"l":0.0000019133,"c":0.000001929,"v":12506999.2215750013,"t":1719957600}
{"o":0.000001929,"h":0.0000019707,"l":0.0000019116,"c":0.000001939,"v":12637369.4816220012,"t":1719961200}
{"o":0.000001939,"h":0.0000019759,"l":0.0000019244,"c":0.0000019369,"v":12951522.5411149971,"t":1719964800}
{"o":0.0000019369,"h":0.0000019875,"l":0.0000019147,"c":0.0000019749,"v":13852816.6309090052,"t":1719968400}
{"o":0.0000019749,"h":0.0000020038,"l":0.0000019462,"c":0.0000019749,"v":13723793.6503020041,"t":1719972000}
{"o":0.0000019749,"h":0.0000020307,"l":0.0000019382,"c":0.0000019887,"v":12665762.1977029964,"t":1719975600}
{"o":0.0000019887,"h":0.0000020261,"l":0.000001937,"c":0.0000019681,"v":13666558.0348630063,"t":1719979200}
{"o":0.0000019681,"h":0.000002011,"l":0.0000019429,"c":0.0000019867,"v":12840651.4962770026,"t":1719982800}
{"o":0.0000019867,"h":0.000001999,"l":0.0000019454,"c":0.0000019702,"v":12137099.1176139992,"t":1719986400}
{"o":0.0000019702,"h":0.0000020276,"l":0.0000019063,"c":0.0000019704,"v":13915144.4207549989,"t":1719990000}
{"o":0.0000019704,"h":0.0000019917,"l":0.0000019152,"c":0.0000019441,"v":12130863.4118429981,"t":1719993600}
{"o":0.0000019441,"h":0.0000019718,"l":0.0000017684,"c":0.0000017951,"v":16983933.0798099972,"t":1719997200}
{"o":0.0000017951,"h":0.0000018568,"l":0.0000017525,"c":0.0000018078,"v":12781197.2505019996,"t":1720000800}
{"o":0.0000018078,"h":0.0000018518,"l":0.0000017872,"c":0.0000018289,"v":12693175.9308809973,"t":1720004400}
{"o":0.0000018289,"h":0.0000018697,"l":0.0000017657,"c":0.0000018116,"v":12765491.1462119967,"t":1720008000}
{"o":0.0000018116,"h":0.0000018624,"l":0.0000017602,"c":0.000001815,"v":12648605.4379539993,"t":1720011600}
{"o":0.000001815,"h":0.0000018573,"l":0.0000017731,"c":0.0000018098,"v":12134192.585327005,"t":1720015200}
{"o":0.0000018098,"h":0.000001856,"l":0.0000017866,"c":0.0000018268,"v":12306712.201717997,"t":1720018800}
{"o":0.0000018268,"h":0.0000018596,"l":0.0000017938,"c":0.0000018286,"v":12962306.212795008,"t":1720022400}
{"o":0.0000018286,"h":0.0000018579,"l":0.0000018003,"c":0.0000018284,"v":11979654.8448039982,"t":1720026000}
{"o":0.0000018284,"h":0.0000018567,"l":0.0000017981,"c":0.0000018181,"v":12281814.2316200081,"t":1720029600}
{"o":0.0000018181,"h":0.0000018732,"l":0.0000018014,"c":0.0000018466,"v":9781932.9780090004,"t":1720033200}
{"o":0.0000018466,"h":0.0000018595,"l":0.0000017985,"c":0.0000018324,"v":9795287.3106949981,"t":1720036800}
{"o":0.0000018324,"h":0.0000018692,"l":0.0000017824,"c":0.0000018148,"v":12773063.7334110029,"t":1720040400}
{"o":0.0000018148,"h":0.0000018493,"l":0.0000017981,"c":0.0000018243,"v":11798900.4467770029,"t":1720044000}
{"o":0.0000018243,"h":0.0000018538,"l":0.0000017971,"c":0.0000018212,"v":11477898.7513940055,"t":1720047600}
{"o":0.0000018212,"h":0.0000018575,"l":0.0000017944,"c":0.0000018213,"v":12293459.8507729974,"t":1720051200}
{"o":0.0000018213,"h":0.0000019478,"l":0.0000017267,"c":0.00000184,"v":12380965.7139179986,"t":1720054800}
{"o":0.00000184,"h":0.0000018861,"l":0.0000017858,"c":0.000001805,"v":11686637.7477210034,"t":1720058400}
{"o":0.000001805,"h":0.0000018545,"l":0.0000017898,"c":0.000001821,"v":12122562.1442270018,"t":1720062000}
{"o":0.000001821,"h":0.0000018489,"l":0.0000018041,"c":0.0000018228,"v":11797552.9969799984,"t":1720065600}
{"o":0.0000018228,"h":0.0000018494,"l":0.000001804,"c":0.0000018196,"v":12791177.7739540003,"t":1720069200}
{"o":0.0000018196,"h":0.0000018612,"l":0.0000017906,"c":0.0000018198,"v":11667773.6567060053,"t":1720072800}
{"o":0.0000018198,"h":0.000001854,"l":0.000001805,"c":0.0000018173,"v":10525613.7282909993,"t":1720076400}
{"o":0.0000018173,"h":0.0000018722,"l":0.0000017949,"c":0.0000018182,"v":11516020.0563910007,"t":1720080000}
{"o":0.0000018182,"h":0.0000018586,"l":0.0000017888,"c":0.0000018243,"v":11913391.5573480017,"t":1720083600}
{"o":0.0000018243,"h":0.0000018765,"l":0.0000017907,"c":0.0000018393,"v":12277977.5725190006,"t":1720087200}
{"o":0.0000018393,"h":0.00000188,"l":0.000001785,"c":0.0000018317,"v":12119642.7629639991,"t":1720090800}
{"o":0.0000018317,"h":0.0000018503,"l":0.0000017784,"c":0.0000018182,"v":11477764.7825810034,"t":1720094400}
{"o":0.0000018182,"h":0.0000018796,"l":0.0000017588,"c":0.0000018292,"v":12325459.256064998,"t":1720098000}
{"o":0.0000018292,"h":0.0000018539,"l":0.0000017675,"c":0.0000018232,"v":13299500.7086859979,"t":1720101600}
{"o":0.0000018232,"h":0.0000018508,"l":0.0000017761,"c":0.0000018193,"v":11847857.7856410015,"t":1720105200}
{"o":0.0000018193,"h":0.0000018459,"l":0.0000017866,"c":0.0000018188,"v":12030373.9211400002,"t":1720108800}
{"o":0.0000018188,"h":0.0000018647,"l":0.0000017989,"c":0.0000018427,"v":13068490.813094005,"t":1720112400}
{"o":0.0000018427,"h":0.0000018722,"l":0.0000018054,"c":0.0000018397,"v":12410503.9292270038,"t":1720116000}
{"o":0.0000018397,"h":0.0000018769,"l":0.0000018022,"c":0.000001832,"v":11693483.6212690026,"t":1720119600}
{"o":0.000001832,"h":0.0000018681,"l":0.0000018088,"c":0.0000018292,"v":11455094.3702520002,"t":1720123200}
{"o":0.0000018292,"h":0.0000018694,"l":0.0000018061,"c":0.0000018159,"v":12625230.6015390009,"t":1720126800}
{"o":0.0000018159,"h":0.0000018832,"l":0.0000017738,"c":0.0000018205,"v":12088935.1635950021,"t":1720130400}
{"o":0.0000018205,"h":0.000001904,"l":0.0000016896,"c":0.0000017805,"v":14156260.027900001,"t":1720134000}
{"o":0.0000017805,"h":0.0000018427,"l":0.0000017147,"c":0.0000017731,"v":11907695.0455799978,"t":1720137600}
{"o":0.0000017731,"h":0.0000018276,"l":0.0000017148,"c":0.0000017445,"v":13571478.4888999984,"t":1720141200}
{"o":0.0000017445,"h":0.0000018485,"l":0.0000016808,"c":0.0000017419,"v":13889715.4458180014,"t":1720144800}
{"o":0.0000017419,"h":0.0000018114,"l":0.0000017178,"c":0.000001754,"v":12023183.1550270002,"t":1720148400}
{"o":0.000001754,"h":0.000001848,"l":0.000001699,"c":0.0000017569,"v":12707418.4047920015,"t":1720152000}
{"o":0.0000017569,"h":0.000001813,"l":0.0000017219,"c":0.0000017753,"v":11551529.7515400015,"t":1720155600}
{"o":0.0000017753,"h":0.0000018148,"l":0.000001726,"c":0.0000017628,"v":13076690.8422399983,"t":1720159200}
{"o":0.0000017628,"h":0.0000018065,"l":0.00000172,"c":0.0000017673,"v":13067138.2141529992,"t":1720162800}
{"o":0.0000017673,"h":0.0000018277,"l":0.0000016884,"c":0.0000017469,"v":13530382.5408169981,"t":1720166400}
{"o":0.0000017469,"h":0.0000018284,"l":0.0000016959,"c":0.0000017565,"v":12246157.113863999,"t":1720170000}
{"o":0.0000017565,"h":0.0000018245,"l":0.0000016978,"c":0.0000017647,"v":12808828.5992020015,"t":1720173600}
{"o":0.0000017647,"h":0.00000181,"l":0.0000017303,"c":0.0000017673,"v":12227614.0761200022,"t":1720177200}
{"o":0.0000017673,"h":0.0000018185,"l":0.0000017014,"c":0.0000017621,"v":11045720.3452020008,"t":1720180800}
{"o":0.0000017621,"h":0.0000018406,"l":0.0000016958,"c":0.0000017722,"v":12144547.7119870055,"t":1720184400}
{"o":0.0000017722,"h":0.0000018123,"l":0.0000017232,"c":0.0000017817,"v":12455685.6041210014,"t":1720188000}
{"o":0.0000017817,"h":0.0000018176,"l":0.0000017301,"c":0.0000017653,"v":12395297.1613609996,"t":1720191600}
{"o":0.0000017653,"h":0.0000018089,"l":0.0000017309,"c":0.0000017567,"v":12642444.6801780034,"t":1720195200}
{"o":0.0000017567,"h":0.0000018013,"l":0.000001738,"c":0.0000017764,"v":12238727.6778830029,"t":1720198800}
{"o":0.0000017764,"h":0.0000017961,"l":0.0000017376,"c":0.0000017744,"v":11871249.451836003,"t":1720202400}
{"o":0.0000017744,"h":0.0000017999,"l":0.0000017392,"c":0.0000017727,"v":12874077.1840889975,"t":1720206000}
{"o":0.0000017727,"h":0.0000017903,"l":0.0000017438,"c":0.0000017708,"v":12925699.0284900013,"t":1720209600}
{"o":0.0000017708,"h":0.0000017988,"l":0.0000017407,"c":0.0000017566,"v":12855864.4978609998,"t":1720213200}
{"o":0.0000017566,"h":0.0000017952,"l":0.0000017436,"c":0.0000017618,"v":12563574.3782670014,"t":1720216800}
{"o":0.0000017618,"h":0.0000017931,"l":0.0000017468,"c":0.0000017635,"v":11995553.3155520037,"t":1720220400}
{"o":0.0000017635,"h":0.0000018319,"l":0.0000016991,"c":0.0000017628,"v":12277383.4878499992,"t":1720224000}
{"o":0.0000017628,"h":0.0000017982,"l":0.0000017256,"c":0.0000017491,"v":12302847.2986120004,"t":1720227600}
{"o":0.0000017491,"h":0.0000017942,"l":0.0000017348,"c":0.000001765,"v":12739527.5398479998,"t":1720231200}
{"o":0.000001765,"h":0.0000017914,"l":0.0000017237,"c":0.0000017297,"v":14494266.7218619976,"t":1720234800}
{"o":0.0000017297,"h":0.0000017809,"l":0.0000017237,"c":0.0000017406,"v":12786565.2327250019,"t":1720238400}
{"o":0.0000017406,"h":0.0000017768,"l":0.0000017226,"c":0.000001748,"v":13303548.0883209985,"t":1720242000}
{"o":0.000001748,"h":0.0000017851,"l":0.0000017129,"c":0.000001748,"v":13207317.1517650001,"t":1720245600}
{"o":0.000001748,"h":0.0000017822,"l":0.0000017222,"c":0.0000017434,"v":12433189.0434279982,"t":1720249200}
{"o":0.0000017434,"h":0.0000017763,"l":0.0000017128,"c":0.0000017634,"v":13035577.7899949942,"t":1720252800}
{"o":0.0000017634,"h":0.0000017974,"l":0.0000016944,"c":0.0000017544,"v":12279198.5708520021,"t":1720256400}
{"o":0.0000017544,"h":0.000001768,"l":0.000001724,"c":0.0000017497,"v":11953715.2006179988,"t":1720260000}
{"o":0.0000017497,"h":0.0000017708,"l":0.0000017198,"c":0.0000017502,"v":12780499.1283630021,"t":1720263600}
{"o":0.0000017502,"h":0.0000017807,"l":0.0000017274,"c":0.0000017456,"v":12632453.6332899984,"t":1720267200}
{"o":0.0000017456,"h":0.0000017869,"l":0.0000017119,"c":0.0000017427,"v":13321329.4917840026,"t":1720270800}
{"o":0.0000017427,"h":0.0000017869,"l":0.0000017159,"c":0.00000175,"v":12540409.267122997,"t":1720274400}
{"o":0.00000175,"h":0.0000017908,"l":0.0000017045,"c":0.0000017535,"v":12661806.9650800023,"t":1720278000}
{"o":0.0000017535,"h":0.0000017854,"l":0.0000017126,"c":0.0000017438,"v":12287418.5589910001,"t":1720281600}
{"o":0.0000017438,"h":0.0000017751,"l":0.0000017292,"c":0.000001742,"v":11299119.0149889998,"t":1720285200}
{"o":0.000001742,"h":0.0000017785,"l":0.0000017293,"c":0.0000017475,"v":12494265.1602099929,"t":1720288800}
{"o":0.0000017475,"h":0.0000017801,"l":0.0000017359,"c":0.0000017468,"v":11995817.9013240021,"t":1720292400}
{"o":0.0000017468,"h":0.0000017851,"l":0.0000017308,"c":0.0000017628,"v":12670648.1642940007,"t":1720296000}
{"o":0.0000017628,"h":0.0000017876,"l":0.00000173,"c":0.0000017643,"v":12291883.5843620002,"t":1720299600}
{"o":0.0000017643,"h":0.000002047,"l":0.0000017386,"c":0.0000020226,"v":19687932.9239829965,"t":1720303200}
{"o":0.0000020226,"h":0.0000022077,"l":0.0000019986,"c":0.0000021832,"v":17091382.6133389995,"t":1720306800}
{"o":0.0000021832,"h":0.0000022338,"l":0.0000021522,"c":0.0000021934,"v":12558792.802066002,"t":1720310400}
{"o":0.0000021934,"h":0.0000022187,"l":0.000002141,"c":0.0000021708,"v":13004063.6075429972,"t":1720314000}
{"o":0.0000021708,"h":0.0000022164,"l":0.0000021344,"c":0.0000021927,"v":11946732.8398359995,"t":1720317600}
{"o":0.0000021927,"h":0.0000022294,"l":0.0000021297,"c":0.0000021793,"v":14671926.2311600018,"t":1720321200}
{"o":0.0000021793,"h":0.0000022397,"l":0.0000021214,"c":0.0000021726,"v":12381684.3893150017,"t":1720324800}
{"o":0.0000021726,"h":0.0000022255,"l":0.0000021461,"c":0.0000021618,"v":12375459.5748940036,"t":1720328400}
{"o":0.0000021618,"h":0.0000022404,"l":0.0000021476,"c":0.0000021997,"v":13821578.773249004,"t":1720332000}
{"o":0.0000021997,"h":0.0000022499,"l":0.0000021583,"c":0.0000021978,"v":12410304.5789949968,"t":1720335600}
{"o":0.0000021978,"h":0.0000022465,"l":0.0000021822,"c":0.0000021955,"v":12563038.4870859999,"t":1720339200}
{"o":0.0000021955,"h":0.0000022462,"l":0.0000021762,"c":0.0000022066,"v":11827143.9905179981,"t":1720342800}
{"o":0.0000022066,"h":0.0000022407,"l":0.0000021753,"c":0.0000021994,"v":12692245.8036549985,"t":1720346400}
{"o":0.0000021994,"h":0.0000022473,"l":0.0000021803,"c":0.0000022174,"v":12978103.0558560025,"t":1720350000}
{"o":0.0000022174,"h":0.0000022636,"l":0.0000021674,"c":0.000002215,"v":12381338.9480020013,"t":1720353600}
{"o":0.000002215,"h":0.0000022811,"l":0.0000021441,"c":0.0000022412,"v":13260845.2351200003,"t":1720357200}
{"o":0.0000022412,"h":0.000002266,"l":0.000002185,"c":0.0000022319,"v":12740949.5259739999,"t":1720360800}
{"o":0.0000022319,"h":0.0000022589,"l":0.0000021736,"c":0.0000022057,"v":12977786.4629500005,"t":1720364400}
{"o":0.0000022057,"h":0.0000022645,"l":0.0000021322,"c":0.0000021509,"v":13912668.6535230018,"t":1720368000}
{"o":0.0000021509,"h":0.0000021985,"l":0.0000021244,"c":0.0000021627,"v":12404454.5995089952,"t":1720371600}
{"o":0.0000021627,"h":0.0000021883,"l":0.0000021174,"c":0.0000021472,"v":12781551.5765310004,"t":1720375200}
{"o":0.0000021472,"h":0.000002187,"l":0.0000021213,"c":0.0000021453,"v":12650027.5705360025,"t":1720378800}
{"o":0.0000021453,"h":0.0000021867,"l":0.0000021194,"c":0.0000021672,"v":12143427.584699003,"t":1720382400}
{"o":0.0000021672,"h":0.0000022283,"l":0.0000020875,"c":0.00000215,"v":12983334.8495860025,"t":1720386000}
{"o":0.00000215,"h":0.0000022101,"l":0.0000018333,"c":0.0000018622,"v":23704944.3735269979,"t":1720389600}
{"o":0.0000018622,"h":0.0000019269,"l":0.0000018323,"c":0.0000018727,"v":12239296.7592280023,"t":1720393200}
{"o":0.0000018727,"h":0.0000019409,"l":0.0000018025,"c":0.0000018567,"v":13303210.1754620019,"t":1720396800}
{"o":0.0000018567,"h":0.0000019492,"l":0.0000018394,"c":0.0000018669,"v":11909563.3884870056,"t":1720400400}
{"o":0.0000018669,"h":0.0000019251,"l":0.0000018042,"c":0.0000018727,"v":14190419.6094539966,"t":1720404000}
{"o":0.0000018727,"h":0.0000019121,"l":0.0000018376,"c":0.0000018707,"v":12046587.8676739987,"t":1720407600}
{"o":0.0000018707,"h":0.000001943,"l":0.000001818,"c":0.0000018875,"v":12563342.0718049984,"t":1720411200}
{"o":0.0000018875,"h":0.0000019275,"l":0.0000018483,"c":0.0000018877,"v":12400437.9503739998,"t":1720414800}
{"o":0.0000018877,"h":0.0000019323,"l":0.0000018537,"c":0.0000019076,"v":12911089.8055450004,"t":1720418400}
{"o":0.0000019076,"h":0.0000019343,"l":0.0000018626,"c":0.0000018977,"v":13084825.3890969995,"t":1720422000}
{"o":0.0000018977,"h":0.000002032,"l":0.0000017814,"c":0.0000019031,"v":12235663.5749289989,"t":1720425600}
{"o":0.0000019031,"h":0.0000019467,"l":0.0000018537,"c":0.0000019102,"v":12715037.5004489999,"t":1720429200}
{"o":0.0000019102,"h":0.0000019625,"l":0.0000018669,"c":0.0000019097,"v":12601981.9049480017,"t":1720432800}
{"o":0.0000019097,"h":0.0000019748,"l":0.0000018582,"c":0.0000018984,"v":12159091.4883459993,"t":1720436400}
{"o":0.0000018984,"h":0.0000019659,"l":0.0000018601,"c":0.0000019433,"v":10807614.8285210039,"t":1720440000}
{"o":0.0000019433,"h":0.0000019548,"l":0.0000018823,"c":0.000001915,"v":9655956.9784800019,"t":1720443600}
{"o":0.000001915,"h":0.0000020279,"l":0.0000018135,"c":0.0000019011,"v":9475828.1694699991,"t":1720447200}
{"o":0.0000019011,"h":0.0000019631,"l":0.0000018463,"c":0.000001937,"v":10330396.6287359986,"t":1720450800}
{"o":0.000001937,"h":0.0000019927,"l":0.0000018848,"c":0.0000019327,"v":10172648.7569639981,"t":1720454400}
{"o":0.0000019327,"h":0.0000019626,"l":0.0000018896,"c":0.0000019108,"v":9835486.474012997,"t":1720458000}
{"o":0.0000019108,"h":0.0000019664,"l":0.0000018756,"c":0.0000019243,"v":11875498.4450389966,"t":1720461600}
{"o":0.0000019243,"h":0.0000019628,"l":0.0000018988,"c":0.0000019332,"v":9591984.8191609997,"t":1720465200}
{"o":0.0000019332,"h":0.0000019706,"l":0.000001895,"c":0.0000019353,"v":9925654.1231860016,"t":1720468800}
{"o":0.0000019353,"h":0.0000019888,"l":0.0000019017,"c":0.0000019348,"v":9206009.931082001,"t":1720472400}
{"o":0.0000019348,"h":0.0000019624,"l":0.0000019019,"c":0.0000019197,"v":6024217.4283699999,"t":1720476000}
{"o":0.0000019197,"h":0.0000019865,"l":0.0000019024,"c":0.0000019581,"v":7888664.4682339998,"t":1720479600}
{"o":0.0000019581,"h":0.0000020006,"l":0.0000019252,"c":0.0000019489,"v":9457023.650239002,"t":1720483200}
{"o":0.0000019489,"h":0.0000020019,"l":0.0000018748,"c":0.0000019655,"v":7495321.6750880005,"t":1720486800}
{"o":0.0000019655,"h":0.0000019867,"l":0.0000019001,"c":0.0000019159,"v":6303679.5451359991,"t":1720490400}
{"o":0.0000019159,"h":0.0000019631,"l":0.0000018865,"c":0.0000019311,"v":4884811.1332249995,"t":1720494000}
{"o":0.0000019311,"h":0.0000019521,"l":0.0000018703,"c":0.0000018818,"v":3233003.9003879996,"t":1720497600}
{"o":0.0000018818,"h":0.0000019074,"l":0.0000018541,"c":0.0000018819,"v":2656178.2197709992,"t":1720501200}
{"o":0.0000018819,"h":0.0000019196,"l":0.0000018552,"c":0.0000018909,"v":2706728.193767,"t":1720504800}
{"o":0.0000018909,"h":0.0000019025,"l":0.0000018596,"c":0.0000018775,"v":1605532.3443739999,"t":1720508400}
{"o":0.0000018775,"h":0.0000019176,"l":0.0000018504,"c":0.000001894,"v":786508.265962,"t":1720512000}
{"o":0.000001894,"h":0.000001915,"l":0.0000018541,"c":0.0000018808,"v":2843846.2988320007,"t":1720515600}
{"o":0.0000018808,"h":0.0000018952,"l":0.0000018537,"c":0.000001877,"v":965192.909925,"t":1720519200}
{"o":0.000001877,"h":0.0000019013,"l":0.0000018518,"c":0.0000018734,"v":1815800.1377649999,"t":1720522800}
{"o":0.0000018734,"h":0.0000018881,"l":0.0000018449,"c":0.0000018777,"v":1243101.465385,"t":1720526400}
{"o":0.0000018777,"h":0.0000018954,"l":0.0000018428,"c":0.0000018543,"v":237907.626641,"t":1720530000}
{"o":0.0000018543,"h":0.0000018966,"l":0.0000018246,"c":0.000001896,"v":120818.720478,"t":1720533600}
{"o":0.000001896,"h":0.0000019026,"l":0.0000018261,"c":0.0000018274,"v":1165479.139469,"t":1720537200}
{"o":0.0000018274,"h":0.0000018331,"l":0.0000018006,"c":0.0000018006,"v":0.0,"t":1720540800}
{"o":0.0000018006,"h":0.0000018218,"l":0.0000017955,"c":0.0000018159,"v":0.0,"t":1720544400}
{"o":0.0000018159,"h":0.0000018213,"l":0.0000017923,"c":0.0000018009,"v":0.0,"t":1720548000}
{"o":0.0000018009,"h":0.0000018315,"l":0.0000017999,"c":0.0000018259,"v":5248.509087,"t":1720551600}
{"o":0.0000018259,"h":0.0000018277,"l":0.0000018076,"c":0.0000018191,"v":0.0,"t":1720555200}
{"o":0.0000018191,"h":0.0000018288,"l":0.0000018098,"c":0.0000018269,"v":0.0,"t":1720558800}
{"o":0.0000018269,"h":0.0000018411,"l":0.0000018211,"c":0.0000018357,"v":0.0,"t":1720562400}
{"o":0.0000018357,"h":0.0000018402,"l":0.0000018226,"c":0.0000018303,"v":3901.0,"t":1720566000}
{"o":0.0000018303,"h":0.0000018618,"l":0.0000017611,"c":0.0000017906,"v":2178865.8200119999,"t":1720569600}
{"o":0.0000017906,"h":0.0000017974,"l":0.0000017704,"c":0.0000017767,"v":0.0,"t":1720573200}
{"o":0.0000017767,"h":0.0000017862,"l":0.0000017649,"c":0.0000017668,"v":0.0,"t":1720576800}
{"o":0.0000017668,"h":0.0000017735,"l":0.0000017563,"c":0.0000017576,"v":0.0,"t":1720580400}
{"o":0.0000017576,"h":0.0000017577,"l":0.0000017104,"c":0.000001715,"v":0.0,"t":1720584000}
{"o":0.000001715,"h":0.0000017322,"l":0.0000017047,"c":0.000001729,"v":0.0,"t":1720587600}
{"o":0.000001729,"h":0.0000017358,"l":0.0000017176,"c":0.0000017188,"v":0.0,"t":1720591200}
{"o":0.0000017188,"h":0.0000017393,"l":0.0000017175,"c":0.000001728,"v":0.0,"t":1720594800}
{"o":0.000001728,"h":0.000001738,"l":0.0000017238,"c":0.0000017302,"v":0.0,"t":1720598400}
{"o":0.0000017302,"h":0.0000017496,"l":0.00000173,"c":0.0000017414,"v":0.0,"t":1720602000}
{"o":0.0000017414,"h":0.0000017458,"l":0.0000017303,"c":0.0000017309,"v":0.0,"t":1720605600}
{"o":0.0000017309,"h":0.0000017504,"l":0.00000173,"c":0.0000017445,"v":0.0,"t":1720609200}
{"o":0.0000017445,"h":0.0000017711,"l":0.0000017394,"c":0.0000017542,"v":0.0,"t":1720612800}
{"o":0.0000017542,"h":0.0000017653,"l":0.0000017428,"c":0.0000017562,"v":0.0,"t":1720616400}
{"o":0.0000017562,"h":0.0000017956,"l":0.0000017444,"c":0.0000017652,"v":901823.476124,"t":1720620000}
{"o":0.0000017652,"h":0.0000017754,"l":0.0000017534,"c":0.0000017609,"v":0.0,"t":1720623600}
{"o":0.0000017609,"h":0.0000017641,"l":0.0000017428,"c":0.0000017602,"v":0.0,"t":1720627200}
{"o":0.0000017602,"h":0.0000017711,"l":0.0000017594,"c":0.0000017618,"v":0.0,"t":1720630800}
{"o":0.0000017618,"h":0.0000017681,"l":0.0000017555,"c":0.0000017642,"v":0.0,"t":1720634400}
{"o":0.0000017642,"h":0.0000017708,"l":0.0000017575,"c":0.0000017617,"v":0.0,"t":1720638000}
{"o":0.0000017617,"h":0.0000017686,"l":0.0000017558,"c":0.0000017643,"v":0.0,"t":1720641600}
{"o":0.0000017643,"h":0.0000017722,"l":0.0000017494,"c":0.0000017503,"v":659838.699415,"t":1720645200}
{"o":0.0000017503,"h":0.0000017514,"l":0.0000017407,"c":0.0000017457,"v":0.0,"t":1720648800}
{"o":0.0000017457,"h":0.0000017496,"l":0.0000017351,"c":0.0000017403,"v":0.0,"t":1720652400}
{"o":0.0000017403,"h":0.0000017608,"l":0.0000017403,"c":0.0000017444,"v":0.0,"t":1720656000}
{"o":0.0000017444,"h":0.0000017566,"l":0.0000017276,"c":0.0000017309,"v":0.0,"t":1720659600}
{"o":0.0000017309,"h":0.0000017441,"l":0.0000017259,"c":0.0000017441,"v":0.0,"t":1720663200}
{"o":0.0000017441,"h":0.0000017758,"l":0.0000017415,"c":0.0000017621,"v":0.0,"t":1720666800}
{"o":0.0000017621,"h":0.0000017651,"l":0.0000017537,"c":0.0000017583,"v":0.0,"t":1720670400}
{"o":0.0000017583,"h":0.0000017627,"l":0.0000017222,"c":0.0000017243,"v":500000.0,"t":1720674000}
{"o":0.0000017243,"h":0.0000017282,"l":0.0000017169,"c":0.0000017209,"v":0.0,"t":1720677600}
{"o":0.0000017209,"h":0.000001725,"l":0.0000017077,"c":0.0000017133,"v":0.0,"t":1720681200}
{"o":0.0000017133,"h":0.0000017133,"l":0.0000017027,"c":0.0000017086,"v":0.0,"t":1720684800}
{"o":0.0000017086,"h":0.0000017103,"l":0.0000017028,"c":0.000001706,"v":0.0,"t":1720688400}
{"o":0.000001706,"h":0.0000017126,"l":0.0000017009,"c":0.0000017019,"v":0.0,"t":1720692000}
{"o":0.0000017019,"h":0.0000017023,"l":0.0000016904,"c":0.0000016945,"v":0.0,"t":1720695600}
{"o":0.0000016945,"h":0.0000017773,"l":0.0000016685,"c":0.0000017363,"v":7555593.1664300002,"t":1720699200}
{"o":0.0000017363,"h":0.000001772,"l":0.0000017115,"c":0.0000017292,"v":10602755.8902509995,"t":1720702800}
{"o":0.0000017292,"h":0.0000017758,"l":0.0000016985,"c":0.0000017362,"v":8464381.0663290005,"t":1720706400}
{"o":0.0000017362,"h":0.0000018056,"l":0.0000016938,"c":0.0000017279,"v":9510978.2518470008,"t":1720710000}
{"o":0.0000017279,"h":0.0000017778,"l":0.0000017009,"c":0.0000017411,"v":9253282.0610279981,"t":1720713600}
{"o":0.0000017411,"h":0.0000017749,"l":0.0000017177,"c":0.000001741,"v":10562800.9914459996,"t":1720717200}
{"o":0.000001741,"h":0.000001764,"l":0.0000017174,"c":0.0000017407,"v":10690317.0821690001,"t":1720720800}
{"o":0.0000017407,"h":0.0000017855,"l":0.0000017056,"c":0.0000017536,"v":10624195.4085029997,"t":1720724400}
{"o":0.0000017536,"h":0.0000017826,"l":0.0000017098,"c":0.000001752,"v":11362670.1658429969,"t":1720728000}
{"o":0.000001752,"h":0.0000017675,"l":0.0000017096,"c":0.000001747,"v":9778404.1889009997,"t":1720731600}
{"o":0.000001747,"h":0.0000017792,"l":0.0000017127,"c":0.000001737,"v":9898552.9312340003,"t":1720735200}
{"o":0.000001737,"h":0.0000017768,"l":0.00000171,"c":0.0000017498,"v":10392910.5149720013,"t":1720738800}
{"o":0.0000017498,"h":0.0000018281,"l":0.000001725,"c":0.0000017867,"v":11381130.3924120031,"t":1720742400}
{"o":0.0000017867,"h":0.000001827,"l":0.0000017406,"c":0.0000017887,"v":11340757.9035170041,"t":1720746000}
{"o":0.0000017887,"h":0.0000018283,"l":0.0000017385,"c":0.0000017651,"v":10538559.572666999,"t":1720749600}
{"o":0.0000017651,"h":0.0000018239,"l":0.0000017434,"c":0.0000017863,"v":10678117.3577770013,"t":1720753200}
{"o":0.0000017863,"h":0.0000018142,"l":0.000001748,"c":0.0000017846,"v":11441128.951789001,"t":1720756800}
{"o":0.0000017846,"h":0.0000018177,"l":0.0000017566,"c":0.0000017646,"v":10308438.171326004,"t":1720760400}
{"o":0.0000017646,"h":0.0000017949,"l":0.0000017285,"c":0.0000017538,"v":11271007.5129550006,"t":1720764000}
{"o":0.0000017538,"h":0.000001817,"l":0.0000017285,"c":0.0000017649,"v":11091405.3168570008,"t":1720767600}
{"o":0.0000017649,"h":0.0000017906,"l":0.0000017386,"c":0.0000017584,"v":10437226.5305750016,"t":1720771200}
{"o":0.0000017584,"h":0.0000017882,"l":0.0000017259,"c":0.0000017604,"v":10015366.6900000013,"t":1720774800}
{"o":0.0000017604,"h":0.0000017831,"l":0.0000017095,"c":0.0000017557,"v":12469243.2159160003,"t":1720778400}
{"o":0.0000017557,"h":0.0000017787,"l":0.0000017214,"c":0.0000017638,"v":9841218.2277999986,"t":1720782000}
{"o":0.0000017638,"h":0.0000017887,"l":0.0000017275,"c":0.0000017489,"v":9696066.3061530013,"t":1720785600}
{"o":0.0000017489,"h":0.0000018184,"l":0.0000017116,"c":0.0000017906,"v":8940937.2636900004,"t":1720789200}
{"o":0.0000017906,"h":0.0000018041,"l":0.0000017185,"c":0.0000017486,"v":10524710.1610550042,"t":1720792800}
{"o":0.0000017486,"h":0.0000017902,"l":0.0000017162,"c":0.0000017677,"v":9768170.6796390023,"t":1720796400}
{"o":0.0000017677,"h":0.0000017811,"l":0.0000017216,"c":0.0000017386,"v":9592052.3838530015,"t":1720800000}
{"o":0.0000017386,"h":0.0000017792,"l":0.0000017287,"c":0.0000017547,"v":8713267.6463939995,"t":1720803600}
{"o":0.0000017547,"h":0.0000018006,"l":0.0000017102,"c":0.0000017377,"v":9624608.0041569937,"t":1720807200}
{"o":0.0000017377,"h":0.0000017788,"l":0.0000017206,"c":0.0000017515,"v":9678033.0976229999,"t":1720810800}
{"o":0.0000017515,"h":0.0000017825,"l":0.0000017055,"c":0.0000017447,"v":10048465.7851590011,"t":1720814400}
{"o":0.0000017447,"h":0.0000017759,"l":0.0000017248,"c":0.0000017525,"v":11867391.9805679973,"t":1720818000}
{"o":0.0000017525,"h":0.0000017805,"l":0.0000017214,"c":0.0000017491,"v":11389836.8393980023,"t":1720821600}
{"o":0.0000017491,"h":0.0000017897,"l":0.0000017272,"c":0.000001773,"v":12301951.7951230034,"t":1720825200}
{"o":0.000001773,"h":0.000001791,"l":0.0000017349,"c":0.0000017476,"v":11015132.4932390004,"t":1720828800}
{"o":0.0000017476,"h":0.0000017708,"l":0.0000017208,"c":0.0000017482,"v":11032851.2514429968,"t":1720832400}
{"o":0.0000017482,"h":0.0000017783,"l":0.0000017289,"c":0.0000017376,"v":10424027.9184000026,"t":1720836000}
{"o":0.0000017376,"h":0.0000017753,"l":0.000001732,"c":0.0000017385,"v":9493214.9555529989,"t":1720839600}
{"o":0.0000017385,"h":0.0000017801,"l":0.0000017295,"c":0.000001744,"v":11467186.609682003,"t":1720843200}
{"o":0.000001744,"h":0.0000017856,"l":0.0000017276,"c":0.0000017384,"v":10909482.833137,"t":1720846800}
{"o":0.0000017384,"h":0.0000017791,"l":0.0000017221,"c":0.0000017624,"v":10548292.5200360008,"t":1720850400}
{"o":0.0000017624,"h":0.0000017837,"l":0.0000017265,"c":0.0000017567,"v":10133836.1355759967,"t":1720854000}
{"o":0.0000017567,"h":0.0000017758,"l":0.0000017298,"c":0.0000017427,"v":10602374.5003069956,"t":1720857600}
{"o":0.0000017427,"h":0.0000017937,"l":0.0000017049,"c":0.0000017591,"v":10199832.1129539981,"t":1720861200}
{"o":0.0000017591,"h":0.0000017794,"l":0.0000017323,"c":0.0000017573,"v":11330855.5629869979,"t":1720864800}
{"o":0.0000017573,"h":0.0000017951,"l":0.0000017259,"c":0.0000017349,"v":13022908.0703020021,"t":1720868400}
{"o":0.0000017349,"h":0.0000017971,"l":0.0000017291,"c":0.0000017516,"v":11140483.9636189975,"t":1720872000}
{"o":0.0000017516,"h":0.0000017833,"l":0.0000017369,"c":0.0000017476,"v":10302138.8245280031,"t":1720875600}
{"o":0.0000017476,"h":0.0000017756,"l":0.0000017281,"c":0.0000017647,"v":11082504.8518160004,"t":1720879200}
{"o":0.0000017647,"h":0.0000017744,"l":0.0000017102,"c":0.000001748,"v":11629119.2419859972,"t":1720882800}
{"o":0.000001748,"h":0.0000017869,"l":0.0000017206,"c":0.000001764,"v":10386903.0818609986,"t":1720886400}
{"o":0.000001764,"h":0.0000017858,"l":0.0000017423,"c":0.0000017673,"v":11679286.0453410018,"t":1720890000}
{"o":0.0000017673,"h":0.0000017753,"l":0.0000017384,"c":0.0000017544,"v":10006741.6028250009,"t":1720893600}
{"o":0.0000017544,"h":0.0000017882,"l":0.0000017325,"c":0.0000017496,"v":11625301.2478940021,"t":1720897200}
{"o":0.0000017496,"h":0.000001791,"l":0.0000017372,"c":0.000001752,"v":10365862.3647319991,"t":1720900800}
{"o":0.000001752,"h":0.0000017959,"l":0.0000017306,"c":0.0000017631,"v":13614168.9509599954,"t":1720904400}
{"o":0.0000017631,"h":0.000001814,"l":0.0000017228,"c":0.0000017569,"v":9204370.4680530019,"t":1720908000}
{"o":0.0000017569,"h":0.000001802,"l":0.0000017172,"c":0.0000017749,"v":10580815.1480600014,"t":1720911600}
{"o":0.0000017749,"h":0.0000018152,"l":0.0000017197,"c":0.0000017681,"v":10144534.9229310006,"t":1720915200}
{"o":0.0000017681,"h":0.0000018016,"l":0.0000017314,"c":0.0000017746,"v":11176393.7420760039,"t":1720918800}
{"o":0.0000017746,"h":0.0000017966,"l":0.0000017277,"c":0.000001764,"v":10510838.7186280005,"t":1720922400}
{"o":0.000001764,"h":0.0000017825,"l":0.0000017254,"c":0.000001765,"v":11733279.2756419983,"t":1720926000}
{"o":0.000001765,"h":0.000001802,"l":0.0000017299,"c":0.0000017645,"v":12270331.3226280008,"t":1720929600}
{"o":0.0000017645,"h":0.0000018013,"l":0.0000017255,"c":0.0000017685,"v":10725127.1265900005,"t":1720933200}
{"o":0.0000017685,"h":0.0000017901,"l":0.000001721,"c":0.0000017512,"v":11328907.3640750032,"t":1720936800}
{"o":0.0000017512,"h":0.0000017859,"l":0.0000017381,"c":0.0000017507,"v":9686676.4629660007,"t":1720940400}
{"o":0.0000017507,"h":0.0000017786,"l":0.0000017271,"c":0.0000017622,"v":10263548.6525330041,"t":1720944000}
{"o":0.0000017622,"h":0.0000017952,"l":0.0000017165,"c":0.0000017663,"v":9877524.3114800043,"t":1720947600}
{"o":0.0000017663,"h":0.0000017871,"l":0.0000017178,"c":0.0000017541,"v":11363852.2468429971,"t":1720951200}
{"o":0.0000017541,"h":0.0000017845,"l":0.0000017331,"c":0.0000017547,"v":9931331.9654469993,"t":1720954800}
{"o":0.0000017547,"h":0.0000017827,"l":0.0000017314,"c":0.0000017677,"v":9807814.0300440006,"t":1720958400}
{"o":0.0000017677,"h":0.0000017909,"l":0.0000017355,"c":0.0000017438,"v":11494783.7958289981,"t":1720962000}
{"o":0.0000017438,"h":0.0000017882,"l":0.0000017272,"c":0.0000017468,"v":11649886.6726479977,"t":1720965600}
{"o":0.0000017468,"h":0.0000017884,"l":0.000001729,"c":0.0000017666,"v":10517721.177827999,"t":1720969200}
{"o":0.0000017666,"h":0.0000018021,"l":0.0000017389,"c":0.0000017545,"v":11101480.965987999,"t":1720972800}
{"o":0.0000017545,"h":0.0000017845,"l":0.0000017346,"c":0.0000017639,"v":12407495.8227830026,"t":1720976400}
{"o":0.0000017639,"h":0.0000017752,"l":0.0000017396,"c":0.0000017487,"v":10499916.6912489999,"t":1720980000}
{"o":0.0000017487,"h":0.0000017778,"l":0.0000017286,"c":0.0000017321,"v":11683160.1363740042,"t":1720983600}
{"o":0.0000017321,"h":0.0000017648,"l":0.000001707,"c":0.0000017472,"v":10319380.8282539994,"t":1720987200}
{"o":0.0000017472,"h":0.0000017798,"l":0.0000016893,"c":0.0000017425,"v":10208313.3012360018,"t":1720990800}
{"o":0.0000017425,"h":0.0000017695,"l":0.0000017103,"c":0.000001726,"v":9994349.3634649981,"t":1720994400}
{"o":0.000001726,"h":0.0000017652,"l":0.0000017067,"c":0.0000017172,"v":10282127.7411940005,"t":1720998000}
{"o":0.0000017172,"h":0.0000017967,"l":0.0000016814,"c":0.0000017368,"v":9719495.5355619974,"t":1721001600}
{"o":0.0000017368,"h":0.0000017642,"l":0.0000017025,"c":0.0000017521,"v":11209831.1250669993,"t":1721005200}
{"o":0.0000017521,"h":0.0000017755,"l":0.0000017113,"c":0.000001759,"v":10834291.4898179993,"t":1721008800}
{"o":0.000001759,"h":0.0000017718,"l":0.0000017161,"c":0.0000017405,"v":9501862.912128998,"t":1721012400}
{"o":0.0000017405,"h":0.0000017737,"l":0.0000017067,"c":0.000001759,"v":9509006.6497099996,"t":1721016000}
{"o":0.000001759,"h":0.0000017644,"l":0.0000017088,"c":0.0000017447,"v":10007615.2406489998,"t":1721019600}
{"o":0.0000017447,"h":0.0000017851,"l":0.0000017087,"c":0.0000017426,"v":11104440.5883380026,"t":1721023200}
{"o":0.0000017426,"h":0.0000017624,"l":0.0000017145,"c":0.000001744,"v":9113989.1576129999,"t":1721026800}
{"o":0.000001744,"h":0.0000017745,"l":0.000001716,"c":0.0000017452,"v":11546317.7587290015,"t":1721030400}
{"o":0.0000017452,"h":0.0000017683,"l":0.0000017146,"c":0.0000017365,"v":10752943.4221420027,"t":1721034000}
{"o":0.0000017365,"h":0.0000017925,"l":0.0000017242,"c":0.0000017397,"v":10555405.9707839992,"t":1721037600}
{"o":0.0000017397,"h":0.0000018066,"l":0.00000173,"c":0.0000017959,"v":11703615.8139009997,"t":1721041200}
{"o":0.0000001788,"h":0.0000001793,"l":0.0000001764,"c":0.0000001788,"v":0.0,"t":1713844800}
{"o":0.0000001788,"h":0.0000001791,"l":0.0000001771,"c":0.0000001777,"v":0.0,"t":1713848400}
{"o":0.0000001777,"h":0.0000001798,"l":0.0000001772,"c":0.0000001792,"v":1337792.191479,"t":1713852000}
{"o":0.0000001792,"h":0.0000001809,"l":0.0000001787,"c":0.0000001801,"v":0.0,"t":1713855600}
{"o":0.0000001801,"h":0.0000001808,"l":0.0000001789,"c":0.0000001793,"v":0.0,"t":1713859200}
{"o":0.0000001793,"h":0.0000001819,"l":0.0000001789,"c":0.0000001814,"v":1937752.0420280001,"t":1713862800}
{"o":0.0000001814,"h":0.0000001819,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1713866400}
{"o":0.00000018,"h":0.0000001819,"l":0.0000001797,"c":0.0000001811,"v":0.0,"t":1713870000}
{"o":0.0000001811,"h":0.0000001816,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1713873600}
{"o":0.0000001804,"h":0.0000001815,"l":0.0000001784,"c":0.0000001787,"v":0.0,"t":1713877200}
{"o":0.0000001787,"h":0.0000001794,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1713880800}
{"o":0.0000001762,"h":0.0000001917,"l":0.0000001747,"c":0.0000001911,"v":12784980.7538619991,"t":1713884400}
{"o":0.0000001911,"h":0.0000002109,"l":0.0000001893,"c":0.0000002098,"v":14743543.9626209997,"t":1713888000}
{"o":0.0000002098,"h":0.0000002204,"l":0.0000002066,"c":0.000000218,"v":168918.616393,"t":1713891600}
{"o":0.000000218,"h":0.0000002338,"l":0.0000002173,"c":0.000000228,"v":30002725.3188169971,"t":1713895200}
{"o":0.000000228,"h":0.0000002308,"l":0.0000002277,"c":0.0000002303,"v":0.0,"t":1713898800}
{"o":0.0000002303,"h":0.0000002331,"l":0.0000002258,"c":0.0000002277,"v":1182085.759748,"t":1713902400}
{"o":0.0000002277,"h":0.0000002475,"l":0.0000002264,"c":0.0000002464,"v":12576719.232423,"t":1713906000}
{"o":0.0000002464,"h":0.000000265,"l":0.0000002455,"c":0.0000002644,"v":7054364.8487820011,"t":1713909600}
{"o":0.0000002644,"h":0.0000002658,"l":0.0000002641,"c":0.0000002654,"v":0.0,"t":1713913200}
{"o":0.0000002654,"h":0.0000004605,"l":0.0000002601,"c":0.0000004089,"v":131939211.8627709597,"t":1713916800}
{"o":0.0000004089,"h":0.0000005218,"l":0.0000004028,"c":0.0000004978,"v":44143103.3565489948,"t":1713920400}
{"o":0.0000004978,"h":0.0000005079,"l":0.0000004895,"c":0.0000005059,"v":3290192.9438469997,"t":1713924000}
{"o":0.0000005059,"h":0.0000005322,"l":0.0000005012,"c":0.0000005291,"v":3545099.0840929998,"t":1713927600}
{"o":0.0000005291,"h":0.0000005709,"l":0.000000517,"c":0.0000005596,"v":5479906.4695609994,"t":1713931200}
{"o":0.0000005596,"h":0.0000005646,"l":0.0000005554,"c":0.0000005617,"v":123930.441742,"t":1713934800}
{"o":0.0000005617,"h":0.0000005654,"l":0.0000005502,"c":0.0000005527,"v":1556439.8042510001,"t":1713938400}
{"o":0.0000005527,"h":0.0000005547,"l":0.0000005302,"c":0.0000005345,"v":5732230.2209699992,"t":1713942000}
{"o":0.0000005345,"h":0.0000005575,"l":0.0000005314,"c":0.000000552,"v":4527865.2481979998,"t":1713945600}
{"o":0.000000552,"h":0.000000626,"l":0.000000485,"c":0.0000006139,"v":104698195.5570739806,"t":1713949200}
{"o":0.0000006139,"h":0.000000631,"l":0.0000005217,"c":0.0000005345,"v":46895879.7508959994,"t":1713952800}
{"o":0.0000005345,"h":0.000000554,"l":0.0000005283,"c":0.0000005466,"v":750038.225245,"t":1713956400}
{"o":0.0000005466,"h":0.0000005496,"l":0.0000005449,"c":0.000000549,"v":0.0,"t":1713960000}
{"o":0.000000549,"h":0.0000005629,"l":0.0000005442,"c":0.0000005592,"v":2618062.777117,"t":1713963600}
{"o":0.0000005592,"h":0.0000005978,"l":0.0000005566,"c":0.0000005764,"v":6495878.4871609993,"t":1713967200}
{"o":0.0000005764,"h":0.0000006162,"l":0.0000005754,"c":0.0000006115,"v":4808903.8468899997,"t":1713970800}
{"o":0.0000006115,"h":0.0000006655,"l":0.0000006061,"c":0.00000066,"v":11596999.6566059999,"t":1713974400}
{"o":0.00000066,"h":0.0000009875,"l":0.0000006503,"c":0.0000008985,"v":190932144.8604720533,"t":1713978000}
{"o":0.0000008985,"h":0.0000010139,"l":0.0000008442,"c":0.0000009898,"v":132265170.3995419145,"t":1713981600}
{"o":0.0000009898,"h":0.0000010995,"l":0.0000009628,"c":0.000001056,"v":22771747.0544599891,"t":1713985200}
{"o":0.000001056,"h":0.0000016613,"l":0.0000010469,"c":0.0000015881,"v":182780410.4476718009,"t":1713988800}
{"o":0.0000015881,"h":0.0000028861,"l":0.0000015227,"c":0.0000025566,"v":161522690.5147779584,"t":1713992400}
{"o":0.0000025566,"h":0.0000036607,"l":0.0000023899,"c":0.0000031098,"v":126909423.8292920142,"t":1713996000}
{"o":0.0000031098,"h":0.0000031538,"l":0.0000027705,"c":0.0000029238,"v":39692267.9016159773,"t":1713999600}
{"o":0.0000029238,"h":0.0000029957,"l":0.0000028546,"c":0.0000028938,"v":35282759.8323809877,"t":1714003200}
{"o":0.0000028938,"h":0.0000029792,"l":0.0000020777,"c":0.0000022764,"v":81788894.923753038,"t":1714006800}
{"o":0.0000022764,"h":0.000002397,"l":0.0000020696,"c":0.0000021021,"v":178572932.7919129133,"t":1714010400}
{"o":0.0000021021,"h":0.0000023737,"l":0.0000019723,"c":0.0000020377,"v":157961730.4746420681,"t":1714014000}
{"o":0.0000020377,"h":0.0000020979,"l":0.000001906,"c":0.0000019232,"v":120819675.6109758317,"t":1714017600}
{"o":0.0000019232,"h":0.0000021762,"l":0.0000018134,"c":0.0000020949,"v":124581238.7516510636,"t":1714021200}
{"o":0.0000020949,"h":0.0000022039,"l":0.0000016754,"c":0.0000017174,"v":105633255.7272580862,"t":1714024800}
{"o":0.0000017174,"h":0.0000018215,"l":0.0000016937,"c":0.0000017295,"v":87759903.3836469948,"t":1714028400}
{"o":0.0000017295,"h":0.0000019889,"l":0.0000017106,"c":0.0000018348,"v":82923917.104115963,"t":1714032000}
{"o":0.0000018348,"h":0.0000018746,"l":0.000001815,"c":0.0000018292,"v":64516390.8136150017,"t":1714035600}
{"o":0.0000018292,"h":0.0000020406,"l":0.0000017909,"c":0.0000019964,"v":58281873.9251120538,"t":1714039200}
{"o":0.0000019964,"h":0.000002029,"l":0.000001802,"c":0.0000018059,"v":48958274.127583988,"t":1714042800}
{"o":0.0000018059,"h":0.0000018226,"l":0.0000017336,"c":0.0000017425,"v":36261582.1560600102,"t":1714046400}
{"o":0.0000017425,"h":0.0000020918,"l":0.0000017197,"c":0.0000020049,"v":40892793.4562399834,"t":1714050000}
{"o":0.0000020049,"h":0.0000020515,"l":0.0000019175,"c":0.0000020137,"v":29000196.5166419931,"t":1714053600}
{"o":0.0000020137,"h":0.0000025558,"l":0.0000020085,"c":0.0000024918,"v":30974875.6276140064,"t":1714057200}
{"o":0.0000024918,"h":0.0000025099,"l":0.0000022489,"c":0.0000022945,"v":20900768.4490809999,"t":1714060800}
{"o":0.0000022945,"h":0.0000023773,"l":0.0000022916,"c":0.0000023471,"v":9442137.9469909985,"t":1714064400}
{"o":0.0000023471,"h":0.0000023515,"l":0.0000021692,"c":0.0000021789,"v":13094254.6279610004,"t":1714068000}
{"o":0.0000021789,"h":0.0000021789,"l":0.0000017063,"c":0.0000018008,"v":25198036.5503870063,"t":1714071600}
{"o":0.0000018008,"h":0.0000018149,"l":0.0000017513,"c":0.0000017785,"v":6728687.1195079992,"t":1714075200}
{"o":0.0000017785,"h":0.0000018323,"l":0.0000017287,"c":0.0000017334,"v":11621406.8043950032,"t":1714078800}
{"o":0.0000017334,"h":0.0000017384,"l":0.0000012697,"c":0.0000015655,"v":50892508.0364299938,"t":1714082400}
{"o":0.0000015655,"h":0.0000015655,"l":0.0000013172,"c":0.0000013818,"v":24454279.398591999,"t":1714086000}
{"o":0.0000013818,"h":0.0000013818,"l":0.0000013514,"c":0.0000013595,"v":2291555.8773400001,"t":1714089600}
{"o":0.0000013595,"h":0.0000013963,"l":0.0000013115,"c":0.0000013857,"v":8452682.3545900006,"t":1714093200}
{"o":0.0000013857,"h":0.0000014194,"l":0.0000013857,"c":0.0000014101,"v":216812.97997,"t":1714096800}
{"o":0.0000014101,"h":0.0000014102,"l":0.0000013996,"c":0.0000014021,"v":723849.6014500001,"t":1714100400}
{"o":0.0000014021,"h":0.0000014021,"l":0.0000013998,"c":0.0000014012,"v":208333.333332,"t":1714104000}
{"o":0.0000014012,"h":0.0000020356,"l":0.0000014012,"c":0.0000018527,"v":32356086.820887994,"t":1714107600}
{"o":0.0000018527,"h":0.0000018538,"l":0.000001553,"c":0.0000016228,"v":14954453.4313859977,"t":1714111200}
{"o":0.0000016228,"h":0.0000016228,"l":0.0000015074,"c":0.0000015074,"v":4044569.7869530004,"t":1714114800}
{"o":0.0000015074,"h":0.0000015244,"l":0.0000015074,"c":0.0000015244,"v":896851.900408,"t":1714118400}
{"o":0.0000015244,"h":0.0000015339,"l":0.0000014315,"c":0.0000014315,"v":3893198.269322,"t":1714122000}
{"o":0.0000014315,"h":0.000001467,"l":0.0000014268,"c":0.000001467,"v":3296290.8435229999,"t":1714125600}
{"o":0.000001467,"h":0.0000016688,"l":0.000001467,"c":0.000001659,"v":6190893.3904270008,"t":1714129200}
{"o":0.000001659,"h":0.0000016693,"l":0.0000015241,"c":0.000001538,"v":4316369.2957889996,"t":1714132800}
{"o":0.000001538,"h":0.0000015583,"l":0.0000014735,"c":0.0000014887,"v":567307.4614490001,"t":1714136400}
{"o":0.0000014887,"h":0.0000015291,"l":0.0000014683,"c":0.0000015041,"v":2455891.2078760001,"t":1714140000}
{"o":0.0000015041,"h":0.0000015195,"l":0.0000014512,"c":0.0000014699,"v":116219.421284,"t":1714143600}
{"o":0.0000014699,"h":0.0000014795,"l":0.0000013262,"c":0.0000013371,"v":5534252.1642260002,"t":1714147200}
{"o":0.0000013371,"h":0.0000013425,"l":0.0000013203,"c":0.0000013299,"v":109385.377155,"t":1714150800}
{"o":0.0000013299,"h":0.0000013803,"l":0.0000013231,"c":0.0000013704,"v":4339117.4266440002,"t":1714154400}
{"o":0.0000013704,"h":0.000001406,"l":0.0000013691,"c":0.000001406,"v":104166.666666,"t":1714158000}
{"o":0.000001406,"h":0.0000014107,"l":0.0000013761,"c":0.0000013857,"v":106750.435779,"t":1714161600}
{"o":0.0000013857,"h":0.0000013977,"l":0.0000013507,"c":0.0000013574,"v":2216933.112005,"t":1714165200}
{"o":0.0000013574,"h":0.0000018364,"l":0.000001356,"c":0.0000016165,"v":85840288.8637729734,"t":1714168800}
{"o":0.0000016165,"h":0.0000016308,"l":0.0000015874,"c":0.0000015969,"v":1083507.575983,"t":1714172400}
{"o":0.0000015969,"h":0.0000016313,"l":0.0000015585,"c":0.000001587,"v":228734.646966,"t":1714176000}
{"o":0.000001587,"h":0.0000016529,"l":0.0000015384,"c":0.0000015693,"v":289846.239316,"t":1714179600}
{"o":0.0000015693,"h":0.0000015963,"l":0.0000015448,"c":0.0000015694,"v":705336.338935,"t":1714183200}
{"o":0.0000015694,"h":0.0000015761,"l":0.0000015518,"c":0.000001561,"v":262849.362954,"t":1714186800}
{"o":0.000001561,"h":0.0000015628,"l":0.0000015504,"c":0.0000015535,"v":0.0,"t":1714190400}
{"o":0.0000015535,"h":0.0000016703,"l":0.0000015516,"c":0.0000016528,"v":41166.20723,"t":1714194000}
{"o":0.0000016528,"h":0.0000016654,"l":0.0000016367,"c":0.0000016481,"v":26937.446905,"t":1714197600}
{"o":0.0000016481,"h":0.0000016501,"l":0.0000016277,"c":0.000001638,"v":789017.029718,"t":1714201200}
{"o":0.000001638,"h":0.0000016443,"l":0.0000016267,"c":0.0000016369,"v":91942.414229,"t":1714204800}
{"o":0.0000016369,"h":0.0000016412,"l":0.0000016077,"c":0.0000016289,"v":163370.151347,"t":1714208400}
{"o":0.0000016289,"h":0.0000016701,"l":0.0000016233,"c":0.0000016592,"v":1287833.7820360002,"t":1714212000}
{"o":0.0000016592,"h":0.0000016833,"l":0.0000016487,"c":0.0000016727,"v":78374.110633,"t":1714215600}
{"o":0.0000016727,"h":0.0000016961,"l":0.0000016505,"c":0.0000016661,"v":264913.846644,"t":1714219200}
{"o":0.0000016661,"h":0.000001963,"l":0.000001634,"c":0.0000017787,"v":18967905.0718290024,"t":1714222800}
{"o":0.0000017787,"h":0.0000017931,"l":0.0000017605,"c":0.0000017813,"v":3948.454401,"t":1714226400}
{"o":0.0000017813,"h":0.0000017943,"l":0.0000017607,"c":0.0000017765,"v":152821.664254,"t":1714230000}
{"o":0.0000017765,"h":0.0000017788,"l":0.0000017618,"c":0.0000017687,"v":0.0,"t":1714233600}
{"o":0.0000017687,"h":0.0000017793,"l":0.0000017158,"c":0.000001732,"v":1287108.8100419999,"t":1714237200}
{"o":0.000001732,"h":0.0000017572,"l":0.0000017177,"c":0.0000017329,"v":115280.45935,"t":1714240800}
{"o":0.0000017329,"h":0.0000017504,"l":0.0000016104,"c":0.0000016113,"v":5685578.7223920003,"t":1714244400}
{"o":0.0000016113,"h":0.0000016274,"l":0.0000016012,"c":0.0000016236,"v":0.0,"t":1714248000}
{"o":0.0000016236,"h":0.0000016379,"l":0.0000015261,"c":0.0000015368,"v":1599783.852093,"t":1714251600}
{"o":0.0000015368,"h":0.000001543,"l":0.000001532,"c":0.0000015358,"v":0.0,"t":1714255200}
{"o":0.0000015358,"h":0.0000015361,"l":0.0000015166,"c":0.000001523,"v":136940.116194,"t":1714258800}
{"o":0.000001523,"h":0.0000015294,"l":0.0000015113,"c":0.0000015154,"v":183831.040445,"t":1714262400}
{"o":0.0000015154,"h":0.0000015434,"l":0.000001497,"c":0.0000015243,"v":687271.310564,"t":1714266000}
{"o":0.0000015243,"h":0.0000015479,"l":0.0000014885,"c":0.0000015313,"v":72308.27778,"t":1714269600}
{"o":0.0000015313,"h":0.0000015406,"l":0.0000015188,"c":0.0000015293,"v":401309.736386,"t":1714273200}
{"o":0.0000015293,"h":0.000001544,"l":0.0000015269,"c":0.0000015379,"v":0.0,"t":1714276800}
{"o":0.0000015379,"h":0.0000016748,"l":0.0000015229,"c":0.0000016614,"v":8698117.9662360009,"t":1714280400}
{"o":0.0000016614,"h":0.0000016678,"l":0.0000015983,"c":0.0000016005,"v":357653.0,"t":1714284000}
{"o":0.0000016005,"h":0.000001607,"l":0.0000015938,"c":0.0000016044,"v":0.0,"t":1714287600}
{"o":0.0000016044,"h":0.0000016184,"l":0.0000015888,"c":0.0000016078,"v":601360.8394609999,"t":1714291200}
{"o":0.0000016078,"h":0.0000016145,"l":0.0000016005,"c":0.0000016107,"v":0.0,"t":1714294800}
{"o":0.0000016107,"h":0.0000016229,"l":0.0000016067,"c":0.0000016118,"v":0.0,"t":1714298400}
{"o":0.0000016118,"h":0.0000016276,"l":0.0000015802,"c":0.0000015947,"v":13000.0,"t":1714302000}
{"o":0.0000015947,"h":0.0000016056,"l":0.0000015298,"c":0.0000015317,"v":4024763.60561,"t":1714305600}
{"o":0.0000015317,"h":0.000001537,"l":0.00000146,"c":0.0000014633,"v":1432148.2236550001,"t":1714309200}
{"o":0.0000014633,"h":0.0000014733,"l":0.0000013646,"c":0.0000013701,"v":4608445.3224180005,"t":1714312800}
{"o":0.0000013701,"h":0.0000015226,"l":0.000001334,"c":0.0000014982,"v":16882777.9853859991,"t":1714316400}
{"o":0.0000014982,"h":0.0000048593,"l":0.0000014469,"c":0.0000024175,"v":190583723.8903279305,"t":1714320000}
{"o":0.0000024175,"h":0.0000026217,"l":0.0000022259,"c":0.0000022265,"v":21132053.8687819988,"t":1714323600}
{"o":0.0000022265,"h":0.000002235,"l":0.0000015837,"c":0.0000016081,"v":56668525.301552996,"t":1714327200}
{"o":0.0000016081,"h":0.0000017879,"l":0.0000014341,"c":0.0000017497,"v":23915602.6240360029,"t":1714330800}
{"o":0.0000017497,"h":0.0000017648,"l":0.0000016938,"c":0.0000017012,"v":4041720.6344289994,"t":1714334400}
{"o":0.0000017012,"h":0.0000017334,"l":0.0000016737,"c":0.0000017318,"v":4838762.7686090013,"t":1714338000}
{"o":0.0000017318,"h":0.0000020817,"l":0.000001727,"c":0.0000020707,"v":18301841.7425349951,"t":1714341600}
{"o":0.0000020707,"h":0.0000021015,"l":0.0000020365,"c":0.0000020783,"v":2912434.1486650002,"t":1714345200}
{"o":0.0000020783,"h":0.0000021634,"l":0.0000020645,"c":0.0000021484,"v":395440.240774,"t":1714348800}
{"o":0.0000021484,"h":0.0000024565,"l":0.0000021391,"c":0.0000024244,"v":9848194.7157860007,"t":1714352400}
{"o":0.0000024244,"h":0.0000024734,"l":0.0000020696,"c":0.0000021069,"v":7371844.3459649989,"t":1714356000}
{"o":0.0000021069,"h":0.0000021325,"l":0.0000021026,"c":0.0000021284,"v":0.0,"t":1714359600}
{"o":0.0000021284,"h":0.0000021376,"l":0.0000020802,"c":0.0000020856,"v":94951.601935,"t":1714363200}
{"o":0.0000020856,"h":0.0000020965,"l":0.0000020754,"c":0.0000020775,"v":0.0,"t":1714366800}
{"o":0.0000020775,"h":0.0000022568,"l":0.0000020155,"c":0.0000022429,"v":6338035.2249759994,"t":1714370400}
{"o":0.0000022429,"h":0.0000025361,"l":0.0000022209,"c":0.0000023159,"v":18177330.1658549979,"t":1714374000}
{"o":0.0000023159,"h":0.0000030264,"l":0.0000023106,"c":0.0000024452,"v":29993877.6631480008,"t":1714377600}
{"o":0.0000024452,"h":0.0000024685,"l":0.0000022753,"c":0.0000022873,"v":7402429.3236000016,"t":1714381200}
{"o":0.0000022873,"h":0.0000027501,"l":0.000002267,"c":0.0000024837,"v":12284748.2863109969,"t":1714384800}
{"o":0.0000024837,"h":0.0000025245,"l":0.0000024579,"c":0.0000024733,"v":1097622.6263689999,"t":1714388400}
{"o":0.0000024733,"h":0.0000024876,"l":0.0000022648,"c":0.0000022682,"v":3880389.8063630001,"t":1714392000}
{"o":0.0000022682,"h":0.0000023166,"l":0.0000022363,"c":0.0000022955,"v":1873606.0129350002,"t":1714395600}
{"o":0.0000022955,"h":0.0000024272,"l":0.0000022512,"c":0.0000023864,"v":1907213.8272540001,"t":1714399200}
{"o":0.0000023864,"h":0.0000024194,"l":0.0000022713,"c":0.0000022816,"v":3133746.8558469997,"t":1714402800}
{"o":0.0000022816,"h":0.0000023363,"l":0.0000022128,"c":0.0000022625,"v":1400884.0664890003,"t":1714406400}
{"o":0.0000022625,"h":0.000002395,"l":0.0000022241,"c":0.0000023484,"v":2625221.4966850001,"t":1714410000}
{"o":0.0000023484,"h":0.0000026721,"l":0.0000023259,"c":0.0000026129,"v":9025479.6016740017,"t":1714413600}
{"o":0.0000026129,"h":0.0000027324,"l":0.0000025405,"c":0.0000025483,"v":7213731.9428460002,"t":1714417200}
{"o":0.0000025483,"h":0.0000025598,"l":0.0000023062,"c":0.0000023194,"v":6799599.002328,"t":1714420800}
{"o":0.0000023194,"h":0.0000025646,"l":0.0000022503,"c":0.0000025267,"v":8922571.3479459994,"t":1714424400}
{"o":0.0000025267,"h":0.0000025309,"l":0.0000021692,"c":0.0000022439,"v":12434815.5600859988,"t":1714428000}
{"o":0.0000022439,"h":0.0000022609,"l":0.0000017805,"c":0.000002133,"v":26293284.7733700015,"t":1714431600}
{"o":0.000002133,"h":0.000002328,"l":0.0000021014,"c":0.0000022774,"v":3460787.6515189996,"t":1714435200}
{"o":0.0000022774,"h":0.0000023498,"l":0.0000022652,"c":0.0000023116,"v":492872.538985,"t":1714438800}
{"o":0.0000023116,"h":0.0000023393,"l":0.0000022747,"c":0.00000229,"v":349714.307671,"t":1714442400}
{"o":0.00000229,"h":0.0000023073,"l":0.0000022858,"c":0.0000023023,"v":0.0,"t":1714446000}
{"o":0.0000023023,"h":0.0000023344,"l":0.0000022695,"c":0.0000022906,"v":252051.50858,"t":1714449600}
{"o":0.0000022906,"h":0.0000023109,"l":0.0000022368,"c":0.0000022493,"v":860696.331017,"t":1714453200}
{"o":0.0000022493,"h":0.0000023391,"l":0.0000022317,"c":0.0000023189,"v":2057258.6075769998,"t":1714456800}
{"o":0.0000023189,"h":0.0000024908,"l":0.000002313,"c":0.0000023977,"v":4866667.4053919995,"t":1714460400}
{"o":0.0000023977,"h":0.0000024862,"l":0.000001937,"c":0.0000020136,"v":10935264.5345030054,"t":1714464000}
{"o":0.0000020136,"h":0.0000022092,"l":0.0000019247,"c":0.0000020866,"v":16256062.6728770006,"t":1714467600}
{"o":0.0000020866,"h":0.0000022608,"l":0.0000020765,"c":0.0000022496,"v":4197532.3984009996,"t":1714471200}
{"o":0.0000022496,"h":0.0000026185,"l":0.0000022493,"c":0.0000025583,"v":7262884.1141089993,"t":1714474800}
{"o":0.0000025583,"h":0.0000025978,"l":0.0000025468,"c":0.0000025532,"v":0.0,"t":1714478400}
{"o":0.0000025532,"h":0.0000026096,"l":0.0000025385,"c":0.0000025755,"v":408571.148943,"t":1714482000}
{"o":0.0000025755,"h":0.0000026143,"l":0.0000024914,"c":0.0000025853,"v":580717.878804,"t":1714485600}
{"o":0.0000025853,"h":0.0000026292,"l":0.0000024902,"c":0.0000025536,"v":594584.8522699999,"t":1714489200}
{"o":0.0000025536,"h":0.0000026507,"l":0.0000025536,"c":0.0000025982,"v":0.0,"t":1714492800}
{"o":0.0000025982,"h":0.000002825,"l":0.0000025666,"c":0.0000027954,"v":8496804.3327909987,"t":1714496400}
{"o":0.0000027954,"h":0.0000028537,"l":0.0000027622,"c":0.0000028369,"v":1145011.2700189999,"t":1714500000}
{"o":0.0000028369,"h":0.0000029272,"l":0.0000026582,"c":0.000002729,"v":4745691.962935999,"t":1714503600}
{"o":0.000002729,"h":0.0000046695,"l":0.0000026622,"c":0.0000032899,"v":76365393.5351959467,"t":1714507200}
{"o":0.0000032899,"h":0.0000033936,"l":0.0000032094,"c":0.0000032498,"v":5048910.2733979998,"t":1714510800}
{"o":0.0000032498,"h":0.0000033726,"l":0.0000030677,"c":0.000003144,"v":11371634.1760499999,"t":1714514400}
{"o":0.000003144,"h":0.0000033635,"l":0.0000031133,"c":0.0000033282,"v":5446359.1937959995,"t":1714518000}
{"o":0.0000033282,"h":0.0000038121,"l":0.0000032937,"c":0.0000036139,"v":12953126.6641960014,"t":1714521600}
{"o":0.0000036139,"h":0.0000037305,"l":0.0000031096,"c":0.0000035084,"v":14494014.2995680012,"t":1714525200}
{"o":0.0000035084,"h":0.0000036015,"l":0.0000032468,"c":0.0000033435,"v":5648888.4885679986,"t":1714528800}
{"o":0.0000033435,"h":0.0000037535,"l":0.0000033044,"c":0.0000034935,"v":12220478.3246680032,"t":1714532400}
{"o":0.0000034935,"h":0.0000036833,"l":0.0000032392,"c":0.0000032799,"v":9188412.9988280013,"t":1714536000}
{"o":0.0000032799,"h":0.0000034148,"l":0.000003169,"c":0.0000033911,"v":7829672.1367770005,"t":1714539600}
{"o":0.0000033911,"h":0.0000034627,"l":0.0000022779,"c":0.0000029948,"v":51869409.3182780221,"t":1714543200}
{"o":0.0000029948,"h":0.0000031683,"l":0.0000027404,"c":0.0000029906,"v":15637703.6274060011,"t":1714546800}
{"o":0.0000029906,"h":0.0000032962,"l":0.0000029349,"c":0.0000032338,"v":7463392.2669700002,"t":1714550400}
{"o":0.0000032338,"h":0.0000032478,"l":0.0000030203,"c":0.0000030795,"v":5203640.9566530008,"t":1714554000}
{"o":0.0000030795,"h":0.0000036718,"l":0.0000030475,"c":0.0000035805,"v":24015643.3363130055,"t":1714557600}
{"o":0.0000035805,"h":0.0000036289,"l":0.0000033955,"c":0.0000033993,"v":5120518.4784569992,"t":1714561200}
{"o":0.0000033993,"h":0.0000034917,"l":0.0000033165,"c":0.0000033949,"v":4390903.7225489989,"t":1714564800}
{"o":0.0000033949,"h":0.0000037061,"l":0.0000033302,"c":0.0000036329,"v":8395305.1254789997,"t":1714568400}
{"o":0.0000036329,"h":0.000003739,"l":0.0000033636,"c":0.0000033809,"v":6621681.9967800006,"t":1714572000}
{"o":0.0000033809,"h":0.0000034363,"l":0.0000030705,"c":0.0000030757,"v":6231165.895632999,"t":1714575600}
{"o":0.0000030757,"h":0.0000036844,"l":0.0000029953,"c":0.0000032513,"v":19305629.0825189911,"t":1714579200}
{"o":0.0000032513,"h":0.0000033892,"l":0.0000031556,"c":0.0000033052,"v":2887843.2777039995,"t":1714582800}
{"o":0.0000033052,"h":0.0000036798,"l":0.0000030778,"c":0.0000033649,"v":10173441.7763579991,"t":1714586400}
{"o":0.0000033649,"h":0.0000035059,"l":0.0000031144,"c":0.0000033046,"v":3826843.4163780003,"t":1714590000}
{"o":0.0000033046,"h":0.0000034832,"l":0.0000031387,"c":0.0000031714,"v":6002257.5278059999,"t":1714593600}
{"o":0.0000031714,"h":0.0000031921,"l":0.0000025277,"c":0.0000026792,"v":33361372.8888579942,"t":1714597200}
{"o":0.0000026792,"h":0.0000034756,"l":0.0000026563,"c":0.0000034272,"v":13083122.8304090034,"t":1714600800}
{"o":0.0000034272,"h":0.0000038341,"l":0.0000032343,"c":0.0000032742,"v":15936694.9712089989,"t":1714604400}
{"o":0.0000032742,"h":0.0000034019,"l":0.0000031508,"c":0.0000033892,"v":5580963.8597290004,"t":1714608000}
{"o":0.0000033892,"h":0.0000034987,"l":0.0000032978,"c":0.0000033751,"v":5601375.2665339997,"t":1714611600}
{"o":0.0000033751,"h":0.0000034384,"l":0.0000032749,"c":0.0000033971,"v":4214323.6873400006,"t":1714615200}
{"o":0.0000033971,"h":0.0000034525,"l":0.0000033606,"c":0.0000034131,"v":3080969.2270380002,"t":1714618800}
{"o":0.0000034131,"h":0.0000034805,"l":0.0000033522,"c":0.0000033903,"v":3442123.4953809995,"t":1714622400}
{"o":0.0000033903,"h":0.0000034657,"l":0.0000033366,"c":0.0000034225,"v":5388186.1813769992,"t":1714626000}
{"o":0.0000034225,"h":0.0000035844,"l":0.0000033824,"c":0.0000034597,"v":5978481.1356039997,"t":1714629600}
{"o":0.0000034597,"h":0.0000037735,"l":0.0000033655,"c":0.0000037035,"v":6476209.9866340002,"t":1714633200}
{"o":0.0000037035,"h":0.0000037915,"l":0.0000033978,"c":0.0000034447,"v":6943920.6109120008,"t":1714636800}
{"o":0.0000034447,"h":0.0000034895,"l":0.0000033963,"c":0.0000034308,"v":3879142.5010610004,"t":1714640400}
{"o":0.0000034308,"h":0.0000034731,"l":0.0000033275,"c":0.0000033507,"v":4448633.913307,"t":1714644000}
{"o":0.0000033507,"h":0.0000034993,"l":0.0000032375,"c":0.00000338,"v":4079622.3706129994,"t":1714647600}
{"o":0.00000338,"h":0.0000034592,"l":0.0000033159,"c":0.0000033764,"v":3544889.9166609999,"t":1714651200}
{"o":0.0000033764,"h":0.0000034484,"l":0.000003257,"c":0.0000034086,"v":6232687.5160030005,"t":1714654800}
{"o":0.0000034086,"h":0.0000041278,"l":0.0000033149,"c":0.0000036074,"v":19744824.1544120088,"t":1714658400}
{"o":0.0000036074,"h":0.0000036554,"l":0.0000034618,"c":0.0000035912,"v":6411073.7180880001,"t":1714662000}
{"o":0.0000035912,"h":0.0000053904,"l":0.0000035862,"c":0.0000044412,"v":49528917.3729240224,"t":1714665600}
{"o":0.0000044412,"h":0.0000051994,"l":0.0000037424,"c":0.0000039224,"v":28620502.6621549912,"t":1714669200}
{"o":0.0000039224,"h":0.0000042532,"l":0.0000038439,"c":0.0000040165,"v":12052796.633534003,"t":1714672800}
{"o":0.0000040165,"h":0.000004223,"l":0.0000039735,"c":0.000004189,"v":5261675.8202560004,"t":1714676400}
{"o":0.000004189,"h":0.0000052777,"l":0.0000040827,"c":0.0000048254,"v":25718310.3122210056,"t":1714680000}
{"o":0.0000048254,"h":0.000005079,"l":0.0000045881,"c":0.0000046794,"v":9511747.8617890012,"t":1714683600}
{"o":0.0000046794,"h":0.0000048058,"l":0.0000045948,"c":0.0000046569,"v":4597044.2994359992,"t":1714687200}
{"o":0.0000046569,"h":0.0000047357,"l":0.0000045232,"c":0.0000046406,"v":5027329.4465099983,"t":1714690800}
{"o":0.0000046406,"h":0.0000046785,"l":0.0000044356,"c":0.0000044816,"v":4394141.073508,"t":1714694400}
{"o":0.0000044816,"h":0.000004627,"l":0.0000043715,"c":0.0000044642,"v":4041633.6191509995,"t":1714698000}
{"o":0.0000044642,"h":0.0000044969,"l":0.0000041608,"c":0.0000042315,"v":6376212.3562480006,"t":1714701600}
{"o":0.0000042315,"h":0.0000043039,"l":0.0000036549,"c":0.0000041552,"v":14188252.4388169982,"t":1714705200}
{"o":0.0000041552,"h":0.0000042216,"l":0.0000039076,"c":0.0000039701,"v":5129609.6719740005,"t":1714708800}
{"o":0.0000039701,"h":0.0000040165,"l":0.0000038441,"c":0.0000039262,"v":4490089.3759359997,"t":1714712400}
{"o":0.0000039262,"h":0.0000044601,"l":0.0000038843,"c":0.0000043803,"v":8790144.1862289999,"t":1714716000}
{"o":0.0000043803,"h":0.0000045678,"l":0.0000043568,"c":0.0000044868,"v":4281976.2666859999,"t":1714719600}
{"o":0.0000044868,"h":0.0000045355,"l":0.0000043751,"c":0.0000044487,"v":4072009.4288550001,"t":1714723200}
{"o":0.0000044487,"h":0.0000044654,"l":0.0000034594,"c":0.0000035001,"v":13423668.0957190003,"t":1714726800}
{"o":0.0000035001,"h":0.0000035605,"l":0.0000034258,"c":0.0000034932,"v":4503000.1931060003,"t":1714730400}
{"o":0.0000034932,"h":0.0000037061,"l":0.0000034306,"c":0.0000036569,"v":5850785.0086759981,"t":1714734000}
{"o":0.0000036569,"h":0.000003826,"l":0.0000034928,"c":0.0000035944,"v":5184343.6576119997,"t":1714737600}
{"o":0.0000035944,"h":0.0000037382,"l":0.0000035089,"c":0.0000036825,"v":3963003.9672709987,"t":1714741200}
{"o":0.0000036825,"h":0.0000037772,"l":0.0000035949,"c":0.0000037404,"v":4978279.2146619996,"t":1714744800}
{"o":0.0000037404,"h":0.000003901,"l":0.0000035293,"c":0.0000038689,"v":8349895.0183910001,"t":1714748400}
{"o":0.0000038689,"h":0.0000047923,"l":0.0000038388,"c":0.0000040027,"v":22456820.4109370001,"t":1714752000}
{"o":0.0000040027,"h":0.0000040389,"l":0.0000036812,"c":0.0000038784,"v":12407130.356739996,"t":1714755600}
{"o":0.0000038784,"h":0.0000038984,"l":0.0000036243,"c":0.0000036539,"v":5445247.7853069995,"t":1714759200}
{"o":0.0000036539,"h":0.0000039318,"l":0.0000035746,"c":0.0000038058,"v":9880594.5584420022,"t":1714762800}
{"o":0.0000038058,"h":0.0000046951,"l":0.0000037022,"c":0.0000037403,"v":24320605.1783300079,"t":1714766400}
{"o":0.0000037403,"h":0.0000037942,"l":0.0000036469,"c":0.0000036799,"v":3652480.3512849994,"t":1714770000}
{"o":0.0000036799,"h":0.0000037586,"l":0.0000036587,"c":0.000003681,"v":2702801.6152150002,"t":1714773600}
{"o":0.000003681,"h":0.0000037255,"l":0.0000034652,"c":0.0000035458,"v":6297388.1496240012,"t":1714777200}
{"o":0.0000035458,"h":0.0000035729,"l":0.0000034381,"c":0.0000035099,"v":5555679.7141080014,"t":1714780800}
{"o":0.0000035099,"h":0.0000037106,"l":0.0000034806,"c":0.0000036707,"v":7169928.5849269992,"t":1714784400}
{"o":0.0000036707,"h":0.0000038027,"l":0.0000035837,"c":0.0000037458,"v":4529978.8925199993,"t":1714788000}
{"o":0.0000037458,"h":0.0000037615,"l":0.000003637,"c":0.0000036587,"v":4531384.5428290004,"t":1714791600}
{"o":0.0000036587,"h":0.0000037129,"l":0.0000036016,"c":0.0000036467,"v":3536854.853073,"t":1714795200}
{"o":0.0000036467,"h":0.0000037185,"l":0.0000035405,"c":0.0000035884,"v":5138672.2917680005,"t":1714798800}
{"o":0.0000035884,"h":0.0000036305,"l":0.0000034944,"c":0.0000035548,"v":4355327.246111,"t":1714802400}
{"o":0.0000035548,"h":0.0000036145,"l":0.0000035122,"c":0.0000035993,"v":5135735.0030660005,"t":1714806000}
{"o":0.0000035993,"h":0.0000036943,"l":0.0000035038,"c":0.0000035351,"v":5780751.2421779996,"t":1714809600}
{"o":0.0000035351,"h":0.000003569,"l":0.0000034648,"c":0.0000035391,"v":4501504.6604559999,"t":1714813200}
{"o":0.0000035391,"h":0.0000035917,"l":0.0000031676,"c":0.0000033252,"v":11312058.5100950003,"t":1714816800}
{"o":0.0000033252,"h":0.0000034175,"l":0.000003267,"c":0.0000033261,"v":3608507.1357459999,"t":1714820400}
{"o":0.0000033261,"h":0.0000034076,"l":0.0000032742,"c":0.000003352,"v":5132400.9439900005,"t":1714824000}
{"o":0.000003352,"h":0.0000034187,"l":0.0000032806,"c":0.0000033213,"v":4887755.9698300008,"t":1714827600}
{"o":0.0000033213,"h":0.0000033804,"l":0.000003224,"c":0.0000032759,"v":3591574.7017179998,"t":1714831200}
{"o":0.0000032759,"h":0.0000033287,"l":0.0000031797,"c":0.0000032564,"v":4230899.9723009998,"t":1714834800}
{"o":0.0000032564,"h":0.0000034467,"l":0.0000031523,"c":0.0000033473,"v":9200113.9682750013,"t":1714838400}
{"o":0.0000033473,"h":0.0000033825,"l":0.0000032716,"c":0.0000033042,"v":2688150.2279050001,"t":1714842000}
{"o":0.0000033042,"h":0.0000033177,"l":0.0000031875,"c":0.000003277,"v":4072901.9402670003,"t":1714845600}
{"o":0.000003277,"h":0.0000033928,"l":0.0000030537,"c":0.0000030748,"v":6255360.1330939997,"t":1714849200}
{"o":0.0000030748,"h":0.000003237,"l":0.0000030549,"c":0.0000031957,"v":5484255.5557070002,"t":1714852800}
{"o":0.0000031957,"h":0.0000032481,"l":0.000003128,"c":0.0000032016,"v":2572046.9012239994,"t":1714856400}
{"o":0.0000032016,"h":0.0000032166,"l":0.0000031055,"c":0.0000031404,"v":4010270.3212710004,"t":1714860000}
{"o":0.0000031404,"h":0.0000031888,"l":0.0000031119,"c":0.000003157,"v":4367920.9607960004,"t":1714863600}
{"o":0.000003157,"h":0.0000031963,"l":0.0000030774,"c":0.0000031421,"v":3747918.5206009992,"t":1714867200}
{"o":0.0000031421,"h":0.0000031986,"l":0.000003027,"c":0.0000030647,"v":4390953.3990600007,"t":1714870800}
{"o":0.0000030647,"h":0.0000030917,"l":0.000002898,"c":0.0000029337,"v":5582958.1265709996,"t":1714874400}
{"o":0.0000029337,"h":0.0000029757,"l":0.0000028816,"c":0.0000029386,"v":4446414.3189439997,"t":1714878000}
{"o":0.0000029386,"h":0.000002949,"l":0.0000028495,"c":0.0000028697,"v":5200592.8722799988,"t":1714881600}
{"o":0.0000028697,"h":0.0000029039,"l":0.0000027665,"c":0.000002834,"v":4527300.7300819997,"t":1714885200}
{"o":0.000002834,"h":0.0000028562,"l":0.0000024877,"c":0.0000025196,"v":9070217.9932679981,"t":1714888800}
{"o":0.0000025196,"h":0.000002651,"l":0.0000024802,"c":0.0000025525,"v":6909466.8963850001,"t":1714892400}
{"o":0.0000025525,"h":0.0000026514,"l":0.0000025262,"c":0.00000264,"v":5584948.7549849991,"t":1714896000}
{"o":0.00000264,"h":0.0000026549,"l":0.000002485,"c":0.0000025205,"v":5843310.5913080024,"t":1714899600}
{"o":0.0000025205,"h":0.0000025572,"l":0.0000022428,"c":0.0000022747,"v":9533132.7032769993,"t":1714903200}
{"o":0.0000022747,"h":0.0000022975,"l":0.0000020317,"c":0.000002034,"v":13206721.0232699979,"t":1714906800}
{"o":0.000002034,"h":0.0000023122,"l":0.0000019155,"c":0.0000023089,"v":14955368.3116960004,"t":1714910400}
{"o":0.0000023089,"h":0.0000023359,"l":0.0000020205,"c":0.0000022653,"v":20814313.782846,"t":1714914000}
{"o":0.0000022653,"h":0.0000023604,"l":0.0000022286,"c":0.0000023005,"v":6827335.9775939994,"t":1714917600}
{"o":0.0000023005,"h":0.0000023185,"l":0.0000022563,"c":0.0000022915,"v":4602124.5207559997,"t":1714921200}
{"o":0.0000022915,"h":0.0000023203,"l":0.000002239,"c":0.0000022496,"v":3952769.9916089997,"t":1714924800}
{"o":0.0000022496,"h":0.000002283,"l":0.00000222,"c":0.0000022558,"v":4106302.8015420004,"t":1714928400}
{"o":0.0000022558,"h":0.0000022722,"l":0.0000021932,"c":0.0000022219,"v":4212436.953547,"t":1714932000}
{"o":0.0000022219,"h":0.0000022608,"l":0.000002206,"c":0.0000022283,"v":4367706.6022850005,"t":1714935600}
{"o":0.0000022283,"h":0.000002336,"l":0.0000022159,"c":0.0000023171,"v":4799618.0149420006,"t":1714939200}
{"o":0.0000023171,"h":0.0000023336,"l":0.0000022771,"c":0.000002298,"v":4344526.923471,"t":1714942800}
{"o":0.000002298,"h":0.000002322,"l":0.0000022689,"c":0.0000022872,"v":3362872.3721430004,"t":1714946400}
{"o":0.0000022872,"h":0.0000023247,"l":0.0000022622,"c":0.000002278,"v":4189781.7925360007,"t":1714950000}
{"o":0.000002278,"h":0.0000023237,"l":0.0000022534,"c":0.0000022778,"v":4185186.2725220006,"t":1714953600}
{"o":0.0000022778,"h":0.000002308,"l":0.0000022401,"c":0.0000022842,"v":4014076.1880449997,"t":1714957200}
{"o":0.0000022842,"h":0.0000023167,"l":0.000002253,"c":0.0000022775,"v":4423734.1932999995,"t":1714960800}
{"o":0.0000022775,"h":0.0000023323,"l":0.0000022641,"c":0.0000023149,"v":4335156.2419539988,"t":1714964400}
{"o":0.0000023149,"h":0.00000234,"l":0.0000022582,"c":0.0000022946,"v":3594497.2258100002,"t":1714968000}
{"o":0.0000022946,"h":0.0000023172,"l":0.0000022531,"c":0.0000022846,"v":4292682.495472,"t":1714971600}
{"o":0.0000022846,"h":0.000002305,"l":0.0000022356,"c":0.0000022872,"v":3523461.5739820004,"t":1714975200}
{"o":0.0000022872,"h":0.0000023086,"l":0.0000022332,"c":0.0000022654,"v":4097484.9541819985,"t":1714978800}
{"o":0.0000022654,"h":0.0000023536,"l":0.000002175,"c":0.0000022612,"v":3799424.591302,"t":1714982400}
{"o":0.0000022612,"h":0.0000022992,"l":0.0000022302,"c":0.0000022462,"v":3958939.5855640001,"t":1714986000}
{"o":0.0000022462,"h":0.0000023466,"l":0.0000021724,"c":0.0000022344,"v":4821719.0874980008,"t":1714989600}
{"o":0.0000022344,"h":0.0000022675,"l":0.0000021143,"c":0.000002142,"v":7783230.3660610002,"t":1714993200}
{"o":0.000002142,"h":0.0000022186,"l":0.0000019377,"c":0.0000019832,"v":7918379.4372960022,"t":1714996800}
{"o":0.0000019832,"h":0.000002038,"l":0.0000018862,"c":0.0000019963,"v":7748334.4779950017,"t":1715000400}
{"o":0.0000019963,"h":0.0000020643,"l":0.0000018829,"c":0.0000019267,"v":8137615.673552,"t":1715004000}
{"o":0.0000019267,"h":0.0000019693,"l":0.00000179,"c":0.0000019009,"v":14725900.1882430017,"t":1715007600}
{"o":0.0000019009,"h":0.0000020789,"l":0.0000018871,"c":0.0000020329,"v":14137443.3892199975,"t":1715011200}
{"o":0.0000020329,"h":0.0000022885,"l":0.0000020003,"c":0.0000022179,"v":13665778.8070829995,"t":1715014800}
{"o":0.0000022179,"h":0.0000022208,"l":0.0000019964,"c":0.0000021509,"v":13743484.1951739993,"t":1715018400}
{"o":0.0000021509,"h":0.0000022066,"l":0.0000021195,"c":0.0000021379,"v":7564061.389537001,"t":1715022000}
{"o":0.0000021379,"h":0.0000021922,"l":0.0000020873,"c":0.0000021334,"v":8097332.1559119988,"t":1715025600}
{"o":0.0000021334,"h":0.000002161,"l":0.0000020784,"c":0.0000021019,"v":8653123.8829419985,"t":1715029200}
{"o":0.0000021019,"h":0.0000021277,"l":0.000002032,"c":0.0000020456,"v":8180620.2706639981,"t":1715032800}
{"o":0.0000020456,"h":0.0000020845,"l":0.0000019981,"c":0.0000020312,"v":8122179.2959270012,"t":1715036400}
{"o":0.0000020312,"h":0.0000020604,"l":0.00000198,"c":0.0000019995,"v":7548072.4985869983,"t":1715040000}
{"o":0.0000019995,"h":0.0000020669,"l":0.0000018835,"c":0.0000018966,"v":10402813.1603539996,"t":1715043600}
{"o":0.0000018966,"h":0.0000020386,"l":0.0000018876,"c":0.0000020169,"v":11824328.7661029976,"t":1715047200}
{"o":0.0000020169,"h":0.0000022104,"l":0.0000020001,"c":0.0000021281,"v":8381049.3838060005,"t":1715050800}
{"o":0.0000021281,"h":0.0000021425,"l":0.0000020785,"c":0.0000021079,"v":6331871.3454520022,"t":1715054400}
{"o":0.0000021079,"h":0.000002132,"l":0.0000020693,"c":0.0000020871,"v":7751854.0158329988,"t":1715058000}
{"o":0.0000020871,"h":0.0000021372,"l":0.0000020629,"c":0.0000020977,"v":6737920.9720930001,"t":1715061600}
{"o":0.0000020977,"h":0.0000023028,"l":0.0000019793,"c":0.000002254,"v":15343390.2216999978,"t":1715065200}
{"o":0.000002254,"h":0.0000022957,"l":0.0000021298,"c":0.0000021567,"v":9714109.5086389985,"t":1715068800}
{"o":0.0000021567,"h":0.000002192,"l":0.0000021211,"c":0.0000021519,"v":7555230.7857410014,"t":1715072400}
{"o":0.0000021519,"h":0.0000021772,"l":0.0000020737,"c":0.0000020867,"v":8551811.5317069981,"t":1715076000}
{"o":0.0000020867,"h":0.0000021176,"l":0.0000020308,"c":0.0000020725,"v":7386971.3065129993,"t":1715079600}
{"o":0.0000020725,"h":0.0000021003,"l":0.0000019206,"c":0.0000019941,"v":10910796.7869350016,"t":1715083200}
{"o":0.0000019941,"h":0.0000020287,"l":0.000001935,"c":0.0000019652,"v":7558779.8893169994,"t":1715086800}
{"o":0.0000019652,"h":0.0000020025,"l":0.0000019253,"c":0.0000019538,"v":6449259.6703340001,"t":1715090400}
{"o":0.0000019538,"h":0.00000201,"l":0.0000018739,"c":0.0000019036,"v":6235989.5834860001,"t":1715094000}
{"o":0.0000019036,"h":0.0000019263,"l":0.0000017637,"c":0.0000017679,"v":8761149.3412999995,"t":1715097600}
{"o":0.0000017679,"h":0.0000018002,"l":0.000001629,"c":0.000001649,"v":9234687.6455329992,"t":1715101200}
{"o":0.000001649,"h":0.0000017549,"l":0.0000015051,"c":0.0000017432,"v":18451140.0887860022,"t":1715104800}
{"o":0.0000017432,"h":0.0000017548,"l":0.0000016763,"c":0.0000016942,"v":7268947.5216140011,"t":1715108400}
{"o":0.0000016942,"h":0.0000018596,"l":0.0000016783,"c":0.0000018413,"v":11411889.7241690028,"t":1715112000}
{"o":0.0000018413,"h":0.0000018793,"l":0.0000017738,"c":0.0000018029,"v":6538733.0100449985,"t":1715115600}
{"o":0.0000018029,"h":0.0000018191,"l":0.0000017543,"c":0.0000017862,"v":5288051.246962999,"t":1715119200}
{"o":0.0000017862,"h":0.0000018117,"l":0.0000013622,"c":0.0000015058,"v":31756150.7464540079,"t":1715122800}
{"o":0.0000015058,"h":0.0000015495,"l":0.0000014891,"c":0.0000015241,"v":5340055.5712900003,"t":1715126400}
{"o":0.0000015241,"h":0.0000015358,"l":0.0000014937,"c":0.0000015024,"v":6515169.1352840001,"t":1715130000}
{"o":0.0000015024,"h":0.0000015228,"l":0.0000014488,"c":0.0000014644,"v":9277454.3004839979,"t":1715133600}
{"o":0.0000014644,"h":0.0000014853,"l":0.0000014451,"c":0.0000014626,"v":7325750.0049720006,"t":1715137200}
{"o":0.0000014626,"h":0.0000015003,"l":0.0000014316,"c":0.000001464,"v":6807923.1530009983,"t":1715140800}
{"o":0.000001464,"h":0.0000014794,"l":0.000001415,"c":0.0000014318,"v":9782345.6382900011,"t":1715144400}
{"o":0.0000014318,"h":0.0000014634,"l":0.0000014055,"c":0.0000014319,"v":7501003.8201310001,"t":1715148000}
{"o":0.0000014319,"h":0.0000015408,"l":0.0000014094,"c":0.0000015342,"v":11284097.9452089984,"t":1715151600}
{"o":0.0000015342,"h":0.0000015695,"l":0.0000015107,"c":0.000001557,"v":8142051.8899930017,"t":1715155200}
{"o":0.000001557,"h":0.0000015895,"l":0.0000015239,"c":0.0000015542,"v":8962767.5011899993,"t":1715158800}
{"o":0.0000015542,"h":0.0000015731,"l":0.0000015331,"c":0.0000015616,"v":7097164.677863,"t":1715162400}
{"o":0.0000015616,"h":0.0000016872,"l":0.0000015349,"c":0.0000015767,"v":18541736.0304349996,"t":1715166000}
{"o":0.0000015767,"h":0.0000016297,"l":0.0000015576,"c":0.0000016092,"v":8927938.4111390021,"t":1715169600}
{"o":0.0000016092,"h":0.0000016396,"l":0.0000015373,"c":0.0000015688,"v":8567613.7692699991,"t":1715173200}
{"o":0.0000015688,"h":0.0000015863,"l":0.0000015193,"c":0.0000015604,"v":7965986.3331809994,"t":1715176800}
{"o":0.0000015604,"h":0.0000016699,"l":0.0000015221,"c":0.0000016456,"v":9074038.635298999,"t":1715180400}
{"o":0.0000016456,"h":0.0000016648,"l":0.0000015665,"c":0.0000015771,"v":9035720.2881550007,"t":1715184000}
{"o":0.0000015771,"h":0.0000015918,"l":0.0000014914,"c":0.0000015376,"v":11034394.2304040007,"t":1715187600}
{"o":0.0000015376,"h":0.0000015692,"l":0.0000015099,"c":0.0000015404,"v":6470363.7281810017,"t":1715191200}
{"o":0.0000015404,"h":0.0000015728,"l":0.000001488,"c":0.0000015351,"v":9794253.1959770005,"t":1715194800}
{"o":0.0000015351,"h":0.000001603,"l":0.0000014798,"c":0.0000015382,"v":7895977.1809669994,"t":1715198400}
{"o":0.0000015382,"h":0.000001574,"l":0.0000015126,"c":0.0000015592,"v":9636777.9119679984,"t":1715202000}
{"o":0.0000015592,"h":0.0000015753,"l":0.0000014715,"c":0.0000014868,"v":11925095.1264779996,"t":1715205600}
{"o":0.0000014868,"h":0.0000015152,"l":0.000001462,"c":0.0000014915,"v":11176937.8367020003,"t":1715209200}
{"o":0.0000014915,"h":0.0000015265,"l":0.0000014701,"c":0.000001507,"v":9772621.3755890001,"t":1715212800}
{"o":0.000001507,"h":0.0000015345,"l":0.0000014783,"c":0.0000015193,"v":11423315.1698190048,"t":1715216400}
{"o":0.0000015193,"h":0.0000015404,"l":0.0000014995,"c":0.0000015296,"v":10667094.0580170006,"t":1715220000}
{"o":0.0000015296,"h":0.0000015544,"l":0.0000015067,"c":0.0000015396,"v":11354962.2350169998,"t":1715223600}
{"o":0.0000015396,"h":0.000001573,"l":0.0000015158,"c":0.0000015261,"v":11963046.460758999,"t":1715227200}
{"o":0.0000015261,"h":0.0000015526,"l":0.0000015071,"c":0.0000015388,"v":11169604.8062070012,"t":1715230800}
{"o":0.0000015388,"h":0.0000015725,"l":0.0000015176,"c":0.0000015597,"v":10830500.2636600044,"t":1715234400}
{"o":0.0000015597,"h":0.0000015958,"l":0.0000015364,"c":0.0000015662,"v":9992824.1326509994,"t":1715238000}
{"o":0.0000015662,"h":0.00000159,"l":0.0000015462,"c":0.0000015723,"v":10691857.4011119995,"t":1715241600}
{"o":0.0000015723,"h":0.000001604,"l":0.000001544,"c":0.0000015682,"v":10710354.0803740006,"t":1715245200}
{"o":0.0000015682,"h":0.0000016053,"l":0.000001525,"c":0.000001553,"v":12098031.134215001,"t":1715248800}
{"o":0.000001553,"h":0.0000015735,"l":0.0000014403,"c":0.0000014693,"v":16516569.3152420018,"t":1715252400}
{"o":0.0000014693,"h":0.0000014696,"l":0.0000013319,"c":0.0000013387,"v":15891800.6913719997,"t":1715256000}
{"o":0.0000013387,"h":0.0000017835,"l":0.0000013341,"c":0.0000016992,"v":43150473.2783110067,"t":1715259600}
{"o":0.0000016992,"h":0.0000017327,"l":0.0000016269,"c":0.0000016471,"v":12705220.3374560047,"t":1715263200}
{"o":0.0000016471,"h":0.0000016589,"l":0.0000015277,"c":0.0000016043,"v":13089518.1289770026,"t":1715266800}
{"o":0.0000016043,"h":0.0000016662,"l":0.0000015798,"c":0.000001663,"v":6873203.7658849992,"t":1715270400}
{"o":0.000001663,"h":0.0000016835,"l":0.0000016251,"c":0.0000016602,"v":8437816.3516459987,"t":1715274000}
{"o":0.0000016602,"h":0.0000016738,"l":0.0000016287,"c":0.0000016516,"v":9083313.7031479981,"t":1715277600}
{"o":0.0000016516,"h":0.0000017745,"l":0.0000016108,"c":0.0000017206,"v":9111118.1930799987,"t":1715281200}
{"o":0.0000017206,"h":0.0000017486,"l":0.000001669,"c":0.0000017097,"v":7937496.9274070011,"t":1715284800}
{"o":0.0000017097,"h":0.000001795,"l":0.0000016864,"c":0.0000017845,"v":9522720.9015370011,"t":1715288400}
{"o":0.0000017845,"h":0.000001851,"l":0.0000017363,"c":0.0000018005,"v":9438821.3454409968,"t":1715292000}
{"o":0.0000018005,"h":0.0000019702,"l":0.0000017844,"c":0.0000019522,"v":11449178.6746400036,"t":1715295600}
{"o":0.0000019522,"h":0.0000023029,"l":0.0000019237,"c":0.0000022752,"v":17993173.9965839982,"t":1715299200}
{"o":0.0000022752,"h":0.0000023053,"l":0.0000021394,"c":0.000002179,"v":12298155.2494699974,"t":1715302800}
{"o":0.000002179,"h":0.0000022754,"l":0.0000021714,"c":0.0000022177,"v":10790554.2771699987,"t":1715306400}
{"o":0.0000022177,"h":0.0000023797,"l":0.0000021863,"c":0.0000023088,"v":14186217.1358659975,"t":1715310000}
{"o":0.0000023088,"h":0.0000024127,"l":0.0000022816,"c":0.0000023307,"v":12205678.7106059995,"t":1715313600}
{"o":0.0000023307,"h":0.0000023657,"l":0.0000022339,"c":0.0000022829,"v":12967012.3359499965,"t":1715317200}
{"o":0.0000022829,"h":0.0000023204,"l":0.0000022245,"c":0.0000022855,"v":10647555.4624229986,"t":1715320800}
{"o":0.0000022855,"h":0.000002321,"l":0.000002248,"c":0.0000022752,"v":11613564.2816569973,"t":1715324400}
{"o":0.0000022752,"h":0.0000023352,"l":0.0000022584,"c":0.0000023189,"v":10690442.7820069995,"t":1715328000}
{"o":0.0000023189,"h":0.0000024019,"l":0.0000022809,"c":0.0000023627,"v":12073337.5104479976,"t":1715331600}
{"o":0.0000023627,"h":0.0000024012,"l":0.0000023128,"c":0.0000023498,"v":11899678.7067489941,"t":1715335200}
{"o":0.0000023498,"h":0.0000024237,"l":0.0000023124,"c":0.0000023776,"v":9575418.2743970007,"t":1715338800}
{"o":0.0000023776,"h":0.0000024409,"l":0.0000023575,"c":0.0000024309,"v":8449746.3419709988,"t":1715342400}
{"o":0.0000024309,"h":0.0000024586,"l":0.0000023876,"c":0.0000024262,"v":10575601.608470995,"t":1715346000}
{"o":0.0000024262,"h":0.0000025718,"l":0.0000023276,"c":0.0000024202,"v":8353409.8068210008,"t":1715349600}
{"o":0.0000024202,"h":0.000002468,"l":0.0000023471,"c":0.0000023723,"v":6786147.2045519985,"t":1715353200}
{"o":0.0000023723,"h":0.00000244,"l":0.000002251,"c":0.0000022616,"v":9002771.1189760007,"t":1715356800}
{"o":0.0000022616,"h":0.0000023185,"l":0.0000022204,"c":0.0000022688,"v":5984715.3706640014,"t":1715360400}
{"o":0.0000022688,"h":0.0000022893,"l":0.0000022005,"c":0.0000022347,"v":9586001.165845003,"t":1715364000}
{"o":0.0000022347,"h":0.0000022705,"l":0.0000021788,"c":0.0000022314,"v":9738685.4321949985,"t":1715367600}
{"o":0.0000022314,"h":0.0000022763,"l":0.0000022024,"c":0.0000022384,"v":9903732.3947210014,"t":1715371200}
{"o":0.0000022384,"h":0.0000022986,"l":0.0000022118,"c":0.0000022715,"v":8865423.5499530025,"t":1715374800}
{"o":0.0000022715,"h":0.0000023163,"l":0.0000022447,"c":0.000002294,"v":8419171.1672329996,"t":1715378400}
{"o":0.000002294,"h":0.0000023225,"l":0.0000019629,"c":0.0000021093,"v":21356501.1129450016,"t":1715382000}
{"o":0.0000021093,"h":0.0000021725,"l":0.0000020923,"c":0.0000021256,"v":9812241.8234540001,"t":1715385600}
{"o":0.0000021256,"h":0.0000021743,"l":0.0000020546,"c":0.0000021598,"v":12711201.9638589993,"t":1715389200}
{"o":0.0000021598,"h":0.0000021961,"l":0.0000020556,"c":0.000002132,"v":12174965.9732300006,"t":1715392800}
{"o":0.000002132,"h":0.0000021527,"l":0.0000020955,"c":0.0000021326,"v":10630191.5490699969,"t":1715396400}
{"o":0.0000021326,"h":0.0000021599,"l":0.0000019703,"c":0.00000201,"v":14245037.3305709995,"t":1715400000}
{"o":0.00000201,"h":0.0000020587,"l":0.0000019889,"c":0.0000020466,"v":11951455.3891969994,"t":1715403600}
{"o":0.0000020466,"h":0.0000020834,"l":0.0000020116,"c":0.0000020652,"v":10181065.3107159995,"t":1715407200}
{"o":0.0000020652,"h":0.0000020943,"l":0.0000020014,"c":0.0000020053,"v":12567434.0544319991,"t":1715410800}
{"o":0.0000020053,"h":0.0000020518,"l":0.0000019601,"c":0.0000020129,"v":11050810.6659280006,"t":1715414400}
{"o":0.0000020129,"h":0.0000020528,"l":0.000001963,"c":0.0000020117,"v":12382753.0433840025,"t":1715418000}
{"o":0.0000020117,"h":0.0000020615,"l":0.0000020067,"c":0.0000020383,"v":10249983.9593860023,"t":1715421600}
{"o":0.0000020383,"h":0.0000020746,"l":0.0000020111,"c":0.0000020558,"v":10568490.7114230003,"t":1715425200}
{"o":0.0000020558,"h":0.0000020948,"l":0.0000020343,"c":0.0000020772,"v":11008353.5687370002,"t":1715428800}
{"o":0.0000020772,"h":0.0000020958,"l":0.0000020336,"c":0.0000020712,"v":10666604.1635790039,"t":1715432400}
{"o":0.0000020712,"h":0.0000021488,"l":0.0000020535,"c":0.0000021312,"v":11455280.7638010066,"t":1715436000}
{"o":0.0000021312,"h":0.0000021587,"l":0.0000020689,"c":0.0000021209,"v":10029504.6195159964,"t":1715439600}
{"o":0.0000021209,"h":0.0000021388,"l":0.0000020535,"c":0.0000020833,"v":8870747.023399001,"t":1715443200}
{"o":0.0000020833,"h":0.0000021209,"l":0.0000020533,"c":0.0000021021,"v":7795489.706677,"t":1715446800}
{"o":0.0000021021,"h":0.0000021149,"l":0.0000020596,"c":0.000002089,"v":6511140.807777999,"t":1715450400}
{"o":0.000002089,"h":0.0000021214,"l":0.0000020645,"c":0.0000020882,"v":10449767.0470339991,"t":1715454000}
{"o":0.0000020882,"h":0.000002118,"l":0.0000019787,"c":0.0000019866,"v":11425235.8058610018,"t":1715457600}
{"o":0.0000019866,"h":0.0000020088,"l":0.0000019557,"c":0.0000019957,"v":8456973.6174240019,"t":1715461200}
{"o":0.0000019957,"h":0.0000020251,"l":0.0000019594,"c":0.000001985,"v":9279893.2184139974,"t":1715464800}
{"o":0.000001985,"h":0.0000020186,"l":0.0000018917,"c":0.0000019214,"v":10297171.1872489993,"t":1715468400}
{"o":0.0000019214,"h":0.0000019381,"l":0.0000017619,"c":0.0000017771,"v":13578744.0935089979,"t":1715472000}
{"o":0.0000017771,"h":0.000001811,"l":0.0000016645,"c":0.0000016729,"v":12661842.3302149978,"t":1715475600}
{"o":0.0000016729,"h":0.0000017014,"l":0.0000016388,"c":0.0000016691,"v":11977554.6913709994,"t":1715479200}
{"o":0.0000016691,"h":0.0000016931,"l":0.0000016569,"c":0.0000016724,"v":10323479.982472999,"t":1715482800}
{"o":0.0000016724,"h":0.0000017245,"l":0.0000016585,"c":0.0000017067,"v":10880207.7600180004,"t":1715486400}
{"o":0.0000017067,"h":0.0000017171,"l":0.0000016808,"c":0.0000017055,"v":10505843.0899449978,"t":1715490000}
{"o":0.0000017055,"h":0.0000017307,"l":0.000001676,"c":0.0000017012,"v":9951877.0922189988,"t":1715493600}
{"o":0.0000017012,"h":0.0000017479,"l":0.0000016559,"c":0.0000017058,"v":10732504.5384119991,"t":1715497200}
{"o":0.0000017058,"h":0.0000018789,"l":0.0000016864,"c":0.0000018665,"v":15874970.9739409983,"t":1715500800}
{"o":0.0000018665,"h":0.0000019086,"l":0.0000018235,"c":0.000001856,"v":12878008.7870469987,"t":1715504400}
{"o":0.000001856,"h":0.0000018657,"l":0.0000018098,"c":0.00000184,"v":10188810.4923680034,"t":1715508000}
{"o":0.00000184,"h":0.0000018599,"l":0.0000018162,"c":0.0000018259,"v":10891076.2150069978,"t":1715511600}
{"o":0.0000018259,"h":0.0000018611,"l":0.0000018105,"c":0.0000018265,"v":9520135.790484,"t":1715515200}
{"o":0.0000018265,"h":0.0000018549,"l":0.0000018037,"c":0.0000018307,"v":10968393.4787270017,"t":1715518800}
{"o":0.0000018307,"h":0.0000019758,"l":0.0000018169,"c":0.0000019708,"v":18022210.6057049967,"t":1715522400}
{"o":0.0000019708,"h":0.0000019837,"l":0.000001915,"c":0.0000019516,"v":11003273.2542469967,"t":1715526000}
{"o":0.0000019516,"h":0.0000020017,"l":0.0000019226,"c":0.0000019731,"v":9911677.9479169976,"t":1715529600}
{"o":0.0000019731,"h":0.0000019923,"l":0.0000019442,"c":0.0000019533,"v":9224126.5851370022,"t":1715533200}
{"o":0.0000019533,"h":0.0000019898,"l":0.0000019451,"c":0.0000019792,"v":8299135.6042129984,"t":1715536800}
{"o":0.0000019792,"h":0.0000019955,"l":0.0000019433,"c":0.0000019671,"v":10554572.7665859982,"t":1715540400}
{"o":0.0000019671,"h":0.0000019892,"l":0.0000019388,"c":0.0000019788,"v":9165881.0431700014,"t":1715544000}
{"o":0.0000019788,"h":0.0000020063,"l":0.0000019193,"c":0.0000019572,"v":9795708.9665100016,"t":1715547600}
{"o":0.0000019572,"h":0.0000019715,"l":0.00000192,"c":0.0000019577,"v":9607935.7088310011,"t":1715551200}
{"o":0.0000019577,"h":0.0000019805,"l":0.0000019093,"c":0.0000019217,"v":9059030.5533190016,"t":1715554800}
{"o":0.0000019217,"h":0.0000019651,"l":0.0000018902,"c":0.0000019186,"v":9360725.2566580027,"t":1715558400}
{"o":0.0000019186,"h":0.0000019772,"l":0.0000018253,"c":0.0000018654,"v":12413733.5068770051,"t":1715562000}
{"o":0.0000018654,"h":0.0000019233,"l":0.0000018237,"c":0.0000018847,"v":9755010.2230399977,"t":1715565600}
{"o":0.0000018847,"h":0.0000019303,"l":0.0000018283,"c":0.0000019075,"v":10687802.7091690022,"t":1715569200}
{"o":0.0000019075,"h":0.0000019431,"l":0.0000018753,"c":0.0000018991,"v":10146173.3361390028,"t":1715572800}
{"o":0.0000018991,"h":0.0000019361,"l":0.0000018784,"c":0.000001898,"v":10626857.0665449984,"t":1715576400}
{"o":0.000001898,"h":0.0000019771,"l":0.000001853,"c":0.0000019181,"v":10180476.334061997,"t":1715580000}
{"o":0.0000019181,"h":0.0000019503,"l":0.0000018555,"c":0.0000018979,"v":11529592.7294009998,"t":1715583600}
{"o":0.0000018979,"h":0.000001957,"l":0.0000018724,"c":0.0000019273,"v":10579099.5644880012,"t":1715587200}
{"o":0.0000019273,"h":0.0000019713,"l":0.0000018856,"c":0.000001933,"v":10937432.7057500016,"t":1715590800}
{"o":0.000001933,"h":0.0000020158,"l":0.0000019199,"c":0.0000019847,"v":10371243.4684189986,"t":1715594400}
{"o":0.0000019847,"h":0.0000020072,"l":0.0000019124,"c":0.0000019256,"v":10685829.0383550022,"t":1715598000}
{"o":0.0000019256,"h":0.0000019567,"l":0.0000018905,"c":0.0000019273,"v":10050464.6733870041,"t":1715601600}
{"o":0.0000019273,"h":0.0000019398,"l":0.000001744,"c":0.0000017746,"v":12438393.3789979964,"t":1715605200}
{"o":0.0000017746,"h":0.0000018106,"l":0.0000017352,"c":0.0000017551,"v":6539002.3146210006,"t":1715608800}
{"o":0.0000017551,"h":0.0000018175,"l":0.0000017247,"c":0.0000017808,"v":7424804.2139549982,"t":1715612400}
{"o":0.0000017808,"h":0.0000018206,"l":0.0000017316,"c":0.0000017703,"v":4322856.7581570009,"t":1715616000}
{"o":0.0000017703,"h":0.0000018152,"l":0.0000017256,"c":0.0000017616,"v":4540988.6632280005,"t":1715619600}
{"o":0.0000017616,"h":0.0000017878,"l":0.0000015364,"c":0.0000015821,"v":13768367.4847610015,"t":1715623200}
{"o":0.0000015821,"h":0.0000016273,"l":0.0000015435,"c":0.0000016088,"v":9291327.8642810024,"t":1715626800}
{"o":0.0000016088,"h":0.0000016202,"l":0.000001574,"c":0.0000015829,"v":6165436.056899,"t":1715630400}
{"o":0.0000015829,"h":0.0000016102,"l":0.0000015456,"c":0.000001579,"v":7620357.3882219996,"t":1715634000}
{"o":0.000001579,"h":0.0000015917,"l":0.0000015508,"c":0.0000015725,"v":7608892.4135220004,"t":1715637600}
{"o":0.0000015725,"h":0.0000015989,"l":0.0000015488,"c":0.0000015855,"v":8545663.3851580005,"t":1715641200}
{"o":0.0000015855,"h":0.0000016036,"l":0.0000015438,"c":0.0000015594,"v":9078705.2019599993,"t":1715644800}
{"o":0.0000015594,"h":0.0000015898,"l":0.0000013791,"c":0.000001426,"v":22882937.5605870038,"t":1715648400}
{"o":0.000001426,"h":0.0000014489,"l":0.0000013971,"c":0.0000014117,"v":9353073.3628449962,"t":1715652000}
{"o":0.0000014117,"h":0.0000015322,"l":0.0000014009,"c":0.0000014998,"v":17226609.0078920051,"t":1715655600}
{"o":0.0000014998,"h":0.0000015551,"l":0.0000014765,"c":0.0000015232,"v":10209547.340504,"t":1715659200}
{"o":0.0000015232,"h":0.0000015564,"l":0.0000015124,"c":0.0000015346,"v":9826085.0458359998,"t":1715662800}
{"o":0.0000015346,"h":0.0000015871,"l":0.0000014737,"c":0.0000015287,"v":9745125.9449609984,"t":1715666400}
{"o":0.0000015287,"h":0.0000015471,"l":0.0000015017,"c":0.0000015259,"v":9758690.8984839991,"t":1715670000}
{"o":0.0000015259,"h":0.0000015484,"l":0.0000014958,"c":0.0000015256,"v":9619293.8512030002,"t":1715673600}
{"o":0.0000015256,"h":0.0000015455,"l":0.0000015029,"c":0.0000015329,"v":10333054.3752110042,"t":1715677200}
{"o":0.0000015329,"h":0.0000015491,"l":0.0000014845,"c":0.0000014977,"v":11896348.7193860039,"t":1715680800}
{"o":0.0000014977,"h":0.0000015098,"l":0.0000014691,"c":0.0000014979,"v":8731812.6481429972,"t":1715684400}
{"o":0.0000014979,"h":0.0000015275,"l":0.0000014681,"c":0.0000014996,"v":6206088.0060550012,"t":1715688000}
{"o":0.0000014996,"h":0.0000015291,"l":0.0000014612,"c":0.0000014983,"v":6650210.1424150001,"t":1715691600}
{"o":0.0000014983,"h":0.0000015249,"l":0.0000014585,"c":0.0000014894,"v":4292718.0002559992,"t":1715695200}
{"o":0.0000014894,"h":0.0000015215,"l":0.0000014621,"c":0.0000014813,"v":4140333.4976070011,"t":1715698800}
{"o":0.0000014813,"h":0.0000015088,"l":0.0000014678,"c":0.0000014752,"v":7431991.3287999993,"t":1715702400}
{"o":0.0000014752,"h":0.0000015008,"l":0.000001445,"c":0.0000014571,"v":8532399.0988340005,"t":1715706000}
{"o":0.0000014571,"h":0.0000014855,"l":0.0000014462,"c":0.0000014678,"v":6987530.4048309997,"t":1715709600}
{"o":0.0000014678,"h":0.000001478,"l":0.0000014437,"c":0.0000014522,"v":8197548.7917649979,"t":1715713200}
{"o":0.0000014522,"h":0.0000014802,"l":0.0000014401,"c":0.0000014582,"v":7985165.5141329998,"t":1715716800}
{"o":0.0000014582,"h":0.0000014817,"l":0.0000014455,"c":0.0000014668,"v":8606920.0795769971,"t":1715720400}
{"o":0.0000014668,"h":0.0000014791,"l":0.0000014429,"c":0.0000014699,"v":9488223.1878670026,"t":1715724000}
{"o":0.0000014699,"h":0.0000014821,"l":0.0000013649,"c":0.0000013938,"v":12985653.8026290033,"t":1715727600}
{"o":0.0000013938,"h":0.000001453,"l":0.000001363,"c":0.0000014291,"v":11125148.6839489993,"t":1715731200}
{"o":0.0000014291,"h":0.0000014486,"l":0.0000014044,"c":0.0000014277,"v":8639949.598050002,"t":1715734800}
{"o":0.0000014277,"h":0.0000014365,"l":0.0000013954,"c":0.0000014198,"v":9996878.3450280018,"t":1715738400}
{"o":0.0000014198,"h":0.0000014389,"l":0.0000013973,"c":0.0000014051,"v":9733846.4470749982,"t":1715742000}
{"o":0.0000014051,"h":0.0000015032,"l":0.0000013904,"c":0.0000014946,"v":12307341.4284620024,"t":1715745600}
{"o":0.0000014946,"h":0.0000015071,"l":0.000001449,"c":0.000001469,"v":11002287.7646360006,"t":1715749200}
{"o":0.000001469,"h":0.0000014901,"l":0.0000014434,"c":0.0000014719,"v":10781890.5162230004,"t":1715752800}
{"o":0.0000014719,"h":0.0000014871,"l":0.0000014478,"c":0.0000014632,"v":9033163.7778600045,"t":1715756400}
{"o":0.0000014632,"h":0.0000014834,"l":0.0000014452,"c":0.0000014614,"v":8623518.478335999,"t":1715760000}
{"o":0.0000014614,"h":0.0000014845,"l":0.0000014184,"c":0.0000014279,"v":9448857.5745660011,"t":1715763600}
{"o":0.0000014279,"h":0.0000014574,"l":0.0000014197,"c":0.0000014489,"v":10454199.2075369991,"t":1715767200}
{"o":0.0000014489,"h":0.0000014641,"l":0.0000014147,"c":0.0000014352,"v":8594413.5912600011,"t":1715770800}
{"o":0.0000014352,"h":0.000001472,"l":0.0000013283,"c":0.0000013353,"v":10395724.9778799992,"t":1715774400}
{"o":0.0000013353,"h":0.0000013968,"l":0.0000012992,"c":0.0000013302,"v":4045403.7774520004,"t":1715778000}
{"o":0.0000013302,"h":0.0000013827,"l":0.0000013089,"c":0.0000013659,"v":4554748.0013880003,"t":1715781600}
{"o":0.0000013659,"h":0.0000015477,"l":0.0000013444,"c":0.0000015306,"v":9583064.0190719981,"t":1715785200}
{"o":0.0000015306,"h":0.0000015618,"l":0.0000015028,"c":0.0000015232,"v":3624723.1321789999,"t":1715788800}
{"o":0.0000015232,"h":0.0000015995,"l":0.0000014988,"c":0.0000015843,"v":6285738.1745800003,"t":1715792400}
{"o":0.0000015843,"h":0.0000016134,"l":0.0000015439,"c":0.0000015689,"v":4134916.4706229996,"t":1715796000}
{"o":0.0000015689,"h":0.0000016022,"l":0.0000015527,"c":0.0000015768,"v":7638331.8634390011,"t":1715799600}
{"o":0.0000015768,"h":0.0000016568,"l":0.0000015582,"c":0.0000016048,"v":10564029.4412560016,"t":1715803200}
{"o":0.0000016048,"h":0.0000016423,"l":0.0000015571,"c":0.0000015793,"v":8282854.8626059992,"t":1715806800}
{"o":0.0000015793,"h":0.0000015958,"l":0.0000015604,"c":0.0000015713,"v":8535595.4772930015,"t":1715810400}
{"o":0.0000015713,"h":0.000001587,"l":0.0000014799,"c":0.0000014976,"v":11535670.7516859993,"t":1715814000}
{"o":0.0000014976,"h":0.0000015329,"l":0.00000146,"c":0.0000014814,"v":5884433.1638599997,"t":1715817600}
{"o":0.0000014814,"h":0.0000015193,"l":0.0000013862,"c":0.0000014156,"v":13468235.1770430021,"t":1715821200}
{"o":0.0000014156,"h":0.000001613,"l":0.0000013959,"c":0.0000015726,"v":18991144.1235300079,"t":1715824800}
{"o":0.0000015726,"h":0.000001604,"l":0.0000015334,"c":0.0000015643,"v":8566598.8886049986,"t":1715828400}
{"o":0.0000015643,"h":0.0000015847,"l":0.0000015027,"c":0.0000015213,"v":11347869.6932540014,"t":1715832000}
{"o":0.0000015213,"h":0.0000015451,"l":0.0000014905,"c":0.0000015121,"v":9067824.4300480019,"t":1715835600}
{"o":0.0000015121,"h":0.0000015329,"l":0.0000014902,"c":0.0000015249,"v":10848923.3865230009,"t":1715839200}
{"o":0.0000015249,"h":0.0000015398,"l":0.0000014762,"c":0.0000014988,"v":11166785.4094320014,"t":1715842800}
{"o":0.0000014988,"h":0.000001529,"l":0.0000014795,"c":0.0000015035,"v":10017124.9886320028,"t":1715846400}
{"o":0.0000015035,"h":0.0000015358,"l":0.0000014748,"c":0.0000014839,"v":10236666.5091460012,"t":1715850000}
{"o":0.0000014839,"h":0.0000015513,"l":0.0000014773,"c":0.000001496,"v":12061122.5492589995,"t":1715853600}
{"o":0.000001496,"h":0.0000015233,"l":0.0000014757,"c":0.0000014772,"v":7072696.2922319984,"t":1715857200}
{"o":0.0000014772,"h":0.0000015151,"l":0.0000014549,"c":0.000001485,"v":5505697.3479189994,"t":1715860800}
{"o":0.000001485,"h":0.0000015218,"l":0.0000014529,"c":0.0000014817,"v":6259248.2426619986,"t":1715864400}
{"o":0.0000014817,"h":0.0000015249,"l":0.0000014269,"c":0.0000014712,"v":3906748.7479519998,"t":1715868000}
{"o":0.0000014712,"h":0.0000014944,"l":0.0000014357,"c":0.0000014646,"v":4075830.8773869998,"t":1715871600}
{"o":0.0000014646,"h":0.0000014954,"l":0.0000014174,"c":0.0000014556,"v":2488221.8973400001,"t":1715875200}
{"o":0.0000014556,"h":0.0000014753,"l":0.0000014076,"c":0.0000014299,"v":3437311.252787,"t":1715878800}
{"o":0.0000014299,"h":0.0000014405,"l":0.0000013997,"c":0.0000014263,"v":2301481.573512,"t":1715882400}
{"o":0.0000014263,"h":0.0000014364,"l":0.0000014026,"c":0.0000014174,"v":4740369.2567469999,"t":1715886000}
{"o":0.0000014174,"h":0.0000014323,"l":0.0000013726,"c":0.0000013926,"v":9428166.3669450022,"t":1715889600}
{"o":0.0000013926,"h":0.000001507,"l":0.0000013724,"c":0.0000014866,"v":9446350.1024249997,"t":1715893200}
{"o":0.0000014866,"h":0.0000015349,"l":0.0000014748,"c":0.0000015008,"v":7002778.7327659987,"t":1715896800}
{"o":0.0000015008,"h":0.0000015174,"l":0.0000014803,"c":0.0000014986,"v":7699981.1837949986,"t":1715900400}
{"o":0.0000014986,"h":0.000001531,"l":0.000001465,"c":0.000001489,"v":6902851.2436480001,"t":1715904000}
{"o":0.000001489,"h":0.0000015293,"l":0.0000014746,"c":0.0000015141,"v":8034303.2436609985,"t":1715907600}
{"o":0.0000015141,"h":0.0000015319,"l":0.0000014907,"c":0.0000015238,"v":8151172.4072049987,"t":1715911200}
{"o":0.0000015238,"h":0.0000015565,"l":0.0000014755,"c":0.0000015258,"v":7675119.3172869999,"t":1715914800}
{"o":0.0000015258,"h":0.0000015388,"l":0.0000014898,"c":0.0000015041,"v":9826044.2897709999,"t":1715918400}
{"o":0.0000015041,"h":0.0000015543,"l":0.0000014806,"c":0.000001526,"v":10386298.750971999,"t":1715922000}
{"o":0.000001526,"h":0.0000015636,"l":0.0000014672,"c":0.0000015239,"v":7851055.879749001,"t":1715925600}
{"o":0.0000015239,"h":0.0000015517,"l":0.0000014959,"c":0.0000015257,"v":5219346.3550549997,"t":1715929200}
{"o":0.0000015257,"h":0.0000015487,"l":0.000001488,"c":0.0000015178,"v":8687878.7688260004,"t":1715932800}
{"o":0.0000015178,"h":0.0000015379,"l":0.0000015018,"c":0.0000015219,"v":7384679.9663200006,"t":1715936400}
{"o":0.0000015219,"h":0.0000015389,"l":0.0000014157,"c":0.0000014334,"v":13486436.5658790022,"t":1715940000}
{"o":0.0000014334,"h":0.0000014608,"l":0.0000014188,"c":0.0000014451,"v":7997968.9316419996,"t":1715943600}
{"o":0.0000014451,"h":0.000001478,"l":0.0000014058,"c":0.0000014454,"v":8654424.5330800004,"t":1715947200}
{"o":0.0000014454,"h":0.0000014701,"l":0.000001423,"c":0.0000014407,"v":4673520.3941359995,"t":1715950800}
{"o":0.0000014407,"h":0.000001569,"l":0.0000014123,"c":0.0000015447,"v":7822308.2079709992,"t":1715954400}
{"o":0.0000015447,"h":0.000001557,"l":0.0000014967,"c":0.0000015282,"v":4185730.7177330004,"t":1715958000}
{"o":0.0000015282,"h":0.0000015521,"l":0.0000014831,"c":0.0000015258,"v":3762877.5786949997,"t":1715961600}
{"o":0.0000015258,"h":0.0000015531,"l":0.000001511,"c":0.0000015249,"v":3342839.072464,"t":1715965200}
{"o":0.0000015249,"h":0.0000015581,"l":0.0000014978,"c":0.0000015331,"v":7538765.3611749988,"t":1715968800}
{"o":0.0000015331,"h":0.0000015391,"l":0.0000015061,"c":0.0000015074,"v":6536063.4211480003,"t":1715972400}
{"o":0.0000015074,"h":0.0000015406,"l":0.0000014997,"c":0.0000015048,"v":8043972.1620979989,"t":1715976000}
{"o":0.0000015048,"h":0.0000015179,"l":0.0000014821,"c":0.0000015071,"v":8638047.7641699966,"t":1715979600}
{"o":0.0000015071,"h":0.0000015306,"l":0.0000014763,"c":0.0000014982,"v":9869457.0145060048,"t":1715983200}
{"o":0.0000014982,"h":0.0000015397,"l":0.0000014876,"c":0.0000015203,"v":7190366.7080650004,"t":1715986800}
{"o":0.0000015203,"h":0.0000015362,"l":0.0000014938,"c":0.0000015056,"v":10118713.5479770005,"t":1715990400}
{"o":0.0000015056,"h":0.0000015416,"l":0.0000014805,"c":0.0000015176,"v":9586720.7457189988,"t":1715994000}
{"o":0.0000015176,"h":0.0000015413,"l":0.0000014838,"c":0.0000015186,"v":7651315.0396860018,"t":1715997600}
{"o":0.0000015186,"h":0.0000015508,"l":0.0000014978,"c":0.0000015254,"v":9770375.3014839999,"t":1716001200}
{"o":0.0000015254,"h":0.0000015425,"l":0.0000015013,"c":0.0000015308,"v":11169210.6767849978,"t":1716004800}
{"o":0.0000015308,"h":0.0000015436,"l":0.0000015068,"c":0.0000015146,"v":12193464.9221260007,"t":1716008400}
{"o":0.0000015146,"h":0.000001541,"l":0.0000015014,"c":0.0000015138,"v":10803708.0546899997,"t":1716012000}
{"o":0.0000015138,"h":0.0000015283,"l":0.0000014928,"c":0.0000015122,"v":10184770.0387920011,"t":1716015600}
{"o":0.0000015122,"h":0.0000015305,"l":0.000001493,"c":0.0000015025,"v":10295278.281645,"t":1716019200}
{"o":0.0000015025,"h":0.0000015341,"l":0.0000014836,"c":0.0000015,"v":9350425.8477679957,"t":1716022800}
{"o":0.0000015,"h":0.0000015163,"l":0.0000014781,"c":0.0000015067,"v":7764991.4447779991,"t":1716026400}
{"o":0.0000015067,"h":0.000001516,"l":0.0000014774,"c":0.0000015042,"v":7746498.6490239995,"t":1716030000}
{"o":0.0000015042,"h":0.0000015225,"l":0.0000014853,"c":0.0000015122,"v":7344330.1171879992,"t":1716033600}
{"o":0.0000015122,"h":0.0000015268,"l":0.0000014891,"c":0.0000015076,"v":3155179.5098310001,"t":1716037200}
{"o":0.0000015076,"h":0.0000015301,"l":0.0000014908,"c":0.0000015254,"v":3191086.890497,"t":1716040800}
{"o":0.0000015254,"h":0.0000015419,"l":0.0000014896,"c":0.0000015331,"v":6051844.709822,"t":1716044400}
{"o":0.0000015331,"h":0.000001553,"l":0.0000014804,"c":0.0000015143,"v":7398552.1845859988,"t":1716048000}
{"o":0.0000015143,"h":0.0000015343,"l":0.0000014818,"c":0.0000014992,"v":7274125.8563169995,"t":1716051600}
{"o":0.0000014992,"h":0.0000015206,"l":0.0000014878,"c":0.0000014987,"v":5667598.2049220018,"t":1716055200}
{"o":0.0000014987,"h":0.0000015182,"l":0.0000013738,"c":0.0000013858,"v":21291900.6805009991,"t":1716058800}
{"o":0.0000013858,"h":0.0000014005,"l":0.0000013633,"c":0.0000013708,"v":7305484.839277002,"t":1716062400}
{"o":0.0000013708,"h":0.0000014021,"l":0.0000013529,"c":0.0000013636,"v":7242075.4571599998,"t":1716066000}
{"o":0.0000013636,"h":0.0000013964,"l":0.0000013539,"c":0.0000013832,"v":7962179.2504489971,"t":1716069600}
{"o":0.0000013832,"h":0.0000013897,"l":0.0000013613,"c":0.0000013741,"v":8403373.2772089988,"t":1716073200}
{"o":0.0000013741,"h":0.0000013903,"l":0.0000013569,"c":0.0000013693,"v":9709059.0986160003,"t":1716076800}
{"o":0.0000013693,"h":0.0000013926,"l":0.0000013564,"c":0.0000013862,"v":10032146.1907760017,"t":1716080400}
{"o":0.0000013862,"h":0.0000013962,"l":0.0000013612,"c":0.0000013711,"v":9473254.0999250021,"t":1716084000}
{"o":0.0000013711,"h":0.0000013915,"l":0.0000013552,"c":0.0000013641,"v":9547966.6509290021,"t":1716087600}
{"o":0.0000013641,"h":0.0000013978,"l":0.0000013593,"c":0.000001381,"v":9717232.0400140006,"t":1716091200}
{"o":0.000001381,"h":0.0000013972,"l":0.0000013592,"c":0.000001383,"v":10850364.4296300039,"t":1716094800}
{"o":0.000001383,"h":0.0000014024,"l":0.0000013238,"c":0.0000013489,"v":11241050.7255180031,"t":1716098400}
{"o":0.0000013489,"h":0.0000013624,"l":0.0000013194,"c":0.0000013426,"v":9545053.3126380015,"t":1716102000}
{"o":0.0000013426,"h":0.0000013591,"l":0.0000013266,"c":0.0000013472,"v":8567060.8030210007,"t":1716105600}
{"o":0.0000013472,"h":0.0000013634,"l":0.000001322,"c":0.0000013442,"v":9813455.7957010008,"t":1716109200}
{"o":0.0000013442,"h":0.0000013661,"l":0.0000013214,"c":0.0000013377,"v":8677828.0999709982,"t":1716112800}
{"o":0.0000013377,"h":0.0000013613,"l":0.0000013267,"c":0.000001336,"v":7720715.9023740003,"t":1716116400}
{"o":0.000001336,"h":0.0000013703,"l":0.0000013074,"c":0.0000013466,"v":9707084.344132999,"t":1716120000}
{"o":0.0000013466,"h":0.0000013697,"l":0.0000013246,"c":0.0000013402,"v":8859380.2454449981,"t":1716123600}
{"o":0.0000013402,"h":0.0000013648,"l":0.000001327,"c":0.0000013398,"v":8382345.0296749994,"t":1716127200}
{"o":0.0000013398,"h":0.0000013618,"l":0.0000013154,"c":0.0000013222,"v":7259512.5767810019,"t":1716130800}
{"o":0.0000013222,"h":0.0000013344,"l":0.0000012409,"c":0.0000012737,"v":13942518.935654005,"t":1716134400}
{"o":0.0000012737,"h":0.0000013089,"l":0.0000012427,"c":0.0000012809,"v":7989906.822461999,"t":1716138000}
{"o":0.0000012809,"h":0.0000013002,"l":0.0000012449,"c":0.0000012674,"v":6720520.4587439988,"t":1716141600}
{"o":0.0000012674,"h":0.0000012848,"l":0.0000012473,"c":0.0000012604,"v":8034496.6312560001,"t":1716145200}
{"o":0.0000012604,"h":0.000001279,"l":0.0000011017,"c":0.0000011047,"v":17586831.4348340034,"t":1716148800}
{"o":0.0000011047,"h":0.0000012693,"l":0.000001102,"c":0.0000012519,"v":19019134.386668995,"t":1716152400}
{"o":0.0000012519,"h":0.0000012762,"l":0.0000012336,"c":0.0000012538,"v":9605596.2649960015,"t":1716156000}
{"o":0.0000012538,"h":0.0000012767,"l":0.0000012315,"c":0.0000012475,"v":9627696.1894329991,"t":1716159600}
{"o":0.0000012475,"h":0.0000012669,"l":0.0000012279,"c":0.0000012393,"v":9259753.388505999,"t":1716163200}
{"o":0.0000012393,"h":0.000001278,"l":0.000001222,"c":0.000001247,"v":9196733.148559995,"t":1716166800}
{"o":0.000001247,"h":0.0000012799,"l":0.0000012253,"c":0.0000012459,"v":9591533.6380500011,"t":1716170400}
{"o":0.0000012459,"h":0.000001267,"l":0.0000012328,"c":0.0000012646,"v":10480260.0867250022,"t":1716174000}
{"o":0.0000012646,"h":0.0000013039,"l":0.0000012393,"c":0.0000012718,"v":9339127.483039001,"t":1716177600}
{"o":0.0000012718,"h":0.0000013,"l":0.0000012509,"c":0.0000012777,"v":9221436.9213779978,"t":1716181200}
{"o":0.0000012777,"h":0.0000013103,"l":0.0000012519,"c":0.0000012768,"v":9956102.4715019986,"t":1716184800}
{"o":0.0000012768,"h":0.0000013158,"l":0.0000012584,"c":0.0000012889,"v":8771092.6995840035,"t":1716188400}
{"o":0.0000012889,"h":0.0000013079,"l":0.0000012742,"c":0.0000012916,"v":8319297.3090879982,"t":1716192000}
{"o":0.0000012916,"h":0.000001315,"l":0.0000012753,"c":0.0000012922,"v":10051429.2654230017,"t":1716195600}
{"o":0.0000012922,"h":0.0000013183,"l":0.000001277,"c":0.000001283,"v":7376589.6439240016,"t":1716199200}
{"o":0.000001283,"h":0.0000013098,"l":0.0000012737,"c":0.0000012946,"v":8409434.7448270004,"t":1716202800}
{"o":0.0000012946,"h":0.0000013137,"l":0.0000012742,"c":0.0000012885,"v":9408088.3460659981,"t":1716206400}
{"o":0.0000012885,"h":0.0000013072,"l":0.0000012742,"c":0.0000012843,"v":7674134.1936950022,"t":1716210000}
{"o":0.0000012843,"h":0.0000013088,"l":0.0000012727,"c":0.000001298,"v":7297342.7619629996,"t":1716213600}
{"o":0.000001298,"h":0.0000013212,"l":0.0000012672,"c":0.0000012826,"v":6157543.2891379995,"t":1716217200}
{"o":0.0000012826,"h":0.0000013062,"l":0.0000012504,"c":0.0000012594,"v":6616387.573001001,"t":1716220800}
{"o":0.0000012594,"h":0.0000012833,"l":0.0000012442,"c":0.0000012621,"v":6805357.7818879997,"t":1716224400}
{"o":0.0000012621,"h":0.0000012823,"l":0.0000012392,"c":0.0000012601,"v":6639595.5178229995,"t":1716228000}
{"o":0.0000012601,"h":0.0000013068,"l":0.0000011907,"c":0.0000012455,"v":5470215.1588789988,"t":1716231600}
{"o":0.0000012455,"h":0.0000012905,"l":0.000001241,"c":0.0000012722,"v":5495268.6143440008,"t":1716235200}
{"o":0.0000012722,"h":0.0000012913,"l":0.0000012417,"c":0.0000012631,"v":5664560.1080940003,"t":1716238800}
{"o":0.0000012631,"h":0.000001292,"l":0.0000012442,"c":0.0000012618,"v":7851171.9674009997,"t":1716242400}
{"o":0.0000012618,"h":0.0000012862,"l":0.0000012374,"c":0.0000012594,"v":8213479.5596010005,"t":1716246000}
{"o":0.0000012594,"h":0.000001286,"l":0.0000012324,"c":0.0000012608,"v":7750648.0145279989,"t":1716249600}
{"o":0.0000012608,"h":0.0000012783,"l":0.000001239,"c":0.0000012604,"v":6658669.6308709998,"t":1716253200}
{"o":0.0000012604,"h":0.0000012894,"l":0.0000012437,"c":0.0000012865,"v":9241738.0904960018,"t":1716256800}
{"o":0.0000012865,"h":0.0000012994,"l":0.0000012668,"c":0.0000012769,"v":9323016.8943859991,"t":1716260400}
{"o":0.0000012769,"h":0.0000013053,"l":0.0000012631,"c":0.0000012934,"v":9724594.6535559986,"t":1716264000}
{"o":0.0000012934,"h":0.0000013097,"l":0.0000012727,"c":0.0000012834,"v":9878415.7427140009,"t":1716267600}
{"o":0.0000012834,"h":0.000001313,"l":0.0000012708,"c":0.0000012911,"v":9295007.2801700011,"t":1716271200}
{"o":0.0000012911,"h":0.0000013149,"l":0.0000012427,"c":0.0000012676,"v":9957435.2768700011,"t":1716274800}
{"o":0.0000012676,"h":0.0000012858,"l":0.0000012564,"c":0.0000012668,"v":8186227.678646002,"t":1716278400}
{"o":0.0000012668,"h":0.0000012987,"l":0.0000012461,"c":0.0000012792,"v":9112825.3224839997,"t":1716282000}
{"o":0.0000012792,"h":0.0000012892,"l":0.0000012516,"c":0.000001279,"v":9126123.4414459988,"t":1716285600}
{"o":0.000001279,"h":0.0000013003,"l":0.0000012468,"c":0.0000012664,"v":7816245.8626299994,"t":1716289200}
{"o":0.0000012664,"h":0.000001292,"l":0.0000012521,"c":0.0000012705,"v":8029101.0803709989,"t":1716292800}
{"o":0.0000012705,"h":0.0000012997,"l":0.000001248,"c":0.0000012653,"v":6741651.0619179998,"t":1716296400}
{"o":0.0000012653,"h":0.0000013016,"l":0.0000012538,"c":0.0000012752,"v":5019149.9758510003,"t":1716300000}
{"o":0.0000012752,"h":0.0000012989,"l":0.0000012544,"c":0.0000012676,"v":5023595.9415569995,"t":1716303600}
{"o":0.0000012676,"h":0.0000013008,"l":0.0000012521,"c":0.0000012777,"v":4364046.8553309999,"t":1716307200}
{"o":0.0000012777,"h":0.0000013061,"l":0.0000012634,"c":0.00000128,"v":7666978.811184003,"t":1716310800}
{"o":0.00000128,"h":0.0000012949,"l":0.0000012595,"c":0.0000012788,"v":5892252.8199970005,"t":1716314400}
{"o":0.0000012788,"h":0.0000013166,"l":0.0000012514,"c":0.0000012725,"v":7625099.4900979996,"t":1716318000}
{"o":0.0000012725,"h":0.0000013197,"l":0.0000012505,"c":0.0000012789,"v":8248676.9048679993,"t":1716321600}
{"o":0.0000012789,"h":0.000001302,"l":0.0000012587,"c":0.0000012728,"v":6449873.9009160027,"t":1716325200}
{"o":0.0000012728,"h":0.0000012916,"l":0.0000012685,"c":0.0000012706,"v":5754260.559861999,"t":1716328800}
{"o":0.0000012706,"h":0.0000012938,"l":0.0000012654,"c":0.0000012703,"v":9187728.805178998,"t":1716332400}
{"o":0.0000012703,"h":0.0000012998,"l":0.0000012596,"c":0.000001282,"v":9335466.5128030013,"t":1716336000}
{"o":0.000001282,"h":0.0000012955,"l":0.0000012483,"c":0.0000012573,"v":11162413.1265239995,"t":1716339600}
{"o":0.0000012573,"h":0.0000012781,"l":0.0000012468,"c":0.0000012639,"v":9243056.4662580006,"t":1716343200}
{"o":0.0000012639,"h":0.0000012781,"l":0.0000012471,"c":0.0000012654,"v":10342115.3751840014,"t":1716346800}
{"o":0.0000012654,"h":0.0000012926,"l":0.0000012354,"c":0.000001257,"v":10791694.6347189993,"t":1716350400}
{"o":0.000001257,"h":0.000001302,"l":0.0000012153,"c":0.0000012656,"v":9859109.7998949997,"t":1716354000}
{"o":0.0000012656,"h":0.0000012776,"l":0.0000012448,"c":0.0000012594,"v":10069590.4178109951,"t":1716357600}
{"o":0.0000012594,"h":0.0000012787,"l":0.0000012382,"c":0.0000012557,"v":10148813.557066001,"t":1716361200}
{"o":0.0000012557,"h":0.0000013084,"l":0.0000012391,"c":0.0000012833,"v":11884849.5871649962,"t":1716364800}
{"o":0.0000012833,"h":0.0000012984,"l":0.0000012679,"c":0.0000012848,"v":9116231.0725919995,"t":1716368400}
{"o":0.0000012848,"h":0.000001293,"l":0.0000012604,"c":0.0000012709,"v":7585047.0557919992,"t":1716372000}
{"o":0.0000012709,"h":0.0000013037,"l":0.0000012651,"c":0.0000012892,"v":6957411.3762559984,"t":1716375600}
{"o":0.0000012892,"h":0.0000013147,"l":0.0000012511,"c":0.0000012869,"v":8262828.7837990001,"t":1716379200}
{"o":0.0000012869,"h":0.0000013035,"l":0.0000012595,"c":0.0000012833,"v":8899290.2449950017,"t":1716382800}
{"o":0.0000012833,"h":0.0000013019,"l":0.0000012496,"c":0.0000012788,"v":8845571.5811499991,"t":1716386400}
{"o":0.0000012788,"h":0.0000012962,"l":0.0000012453,"c":0.0000012789,"v":7577150.1050860006,"t":1716390000}
{"o":0.0000012789,"h":0.0000013072,"l":0.0000012519,"c":0.0000012848,"v":8104033.7488579983,"t":1716393600}
{"o":0.0000012848,"h":0.0000012969,"l":0.0000012451,"c":0.0000012738,"v":6609032.2595619988,"t":1716397200}
{"o":0.0000012738,"h":0.0000012947,"l":0.0000012457,"c":0.000001268,"v":7325758.7164549986,"t":1716400800}
{"o":0.000001268,"h":0.0000012817,"l":0.0000012486,"c":0.0000012631,"v":8268612.5378200002,"t":1716404400}
{"o":0.0000012631,"h":0.0000012831,"l":0.0000012158,"c":0.0000012441,"v":7753122.4086909993,"t":1716408000}
{"o":0.0000012441,"h":0.0000012682,"l":0.0000012058,"c":0.0000012433,"v":7477507.9702799991,"t":1716411600}
{"o":0.0000012433,"h":0.0000012625,"l":0.0000011981,"c":0.0000012294,"v":8153839.8442159994,"t":1716415200}
{"o":0.0000012294,"h":0.0000012418,"l":0.0000012175,"c":0.000001222,"v":3411947.3369159992,"t":1716418800}
{"o":0.000001222,"h":0.0000012368,"l":0.0000012095,"c":0.0000012262,"v":7962568.3686069995,"t":1716422400}
{"o":0.0000012262,"h":0.0000013036,"l":0.0000012193,"c":0.0000012854,"v":11512729.1397639997,"t":1716426000}
{"o":0.0000012854,"h":0.0000013188,"l":0.0000012617,"c":0.000001308,"v":10265987.6855099984,"t":1716429600}
{"o":0.000001308,"h":0.0000013222,"l":0.0000012919,"c":0.000001304,"v":8943258.5650850013,"t":1716433200}
{"o":0.000001304,"h":0.0000013249,"l":0.0000012746,"c":0.0000012967,"v":9513793.3818080015,"t":1716436800}
{"o":0.0000012967,"h":0.0000013301,"l":0.0000012823,"c":0.0000013251,"v":13012226.1109779999,"t":1716440400}
{"o":0.0000013251,"h":0.0000013342,"l":0.0000012937,"c":0.0000012951,"v":10831451.2043690011,"t":1716444000}
{"o":0.0000012951,"h":0.0000013266,"l":0.0000012938,"c":0.0000013056,"v":9559861.0329920016,"t":1716447600}
{"o":0.0000013056,"h":0.0000013283,"l":0.0000012965,"c":0.0000013051,"v":10357474.0653839968,"t":1716451200}
{"o":0.0000013051,"h":0.0000013342,"l":0.0000012908,"c":0.0000013065,"v":11162475.0917880014,"t":1716454800}
{"o":0.0000013065,"h":0.0000013465,"l":0.0000012797,"c":0.0000013124,"v":10513151.6255149953,"t":1716458400}
{"o":0.0000013124,"h":0.0000013431,"l":0.0000012911,"c":0.0000013271,"v":10022765.0010379981,"t":1716462000}
{"o":0.0000013271,"h":0.0000013862,"l":0.000001296,"c":0.0000013631,"v":11062778.6628159992,"t":1716465600}
{"o":0.0000013631,"h":0.0000014007,"l":0.0000013252,"c":0.0000013604,"v":7406621.5764290001,"t":1716469200}
{"o":0.0000013604,"h":0.0000013806,"l":0.0000013315,"c":0.0000013612,"v":6396382.1400280008,"t":1716472800}
{"o":0.0000013612,"h":0.0000013933,"l":0.0000013252,"c":0.0000013525,"v":7539176.4022390004,"t":1716476400}
{"o":0.0000013525,"h":0.0000013668,"l":0.0000013295,"c":0.0000013457,"v":6910931.5154699991,"t":1716480000}
{"o":0.0000013457,"h":0.0000014514,"l":0.0000013264,"c":0.0000013672,"v":13576664.4120419975,"t":1716483600}
{"o":0.0000013672,"h":0.0000013945,"l":0.0000013571,"c":0.0000013751,"v":6052997.5865900004,"t":1716487200}
{"o":0.0000013751,"h":0.0000014,"l":0.0000013605,"c":0.0000013776,"v":7765094.2023719987,"t":1716490800}
{"o":0.0000013776,"h":0.0000014348,"l":0.0000013437,"c":0.0000013785,"v":6294748.1611550003,"t":1716494400}
{"o":0.0000013785,"h":0.000001451,"l":0.0000013045,"c":0.000001385,"v":3594523.0049550002,"t":1716498000}
{"o":0.000001385,"h":0.0000014094,"l":0.0000013476,"c":0.0000013857,"v":7296089.6843020003,"t":1716501600}
{"o":0.0000013857,"h":0.000001402,"l":0.0000013613,"c":0.0000013666,"v":6749085.9259499982,"t":1716505200}
{"o":0.0000013666,"h":0.0000013985,"l":0.0000013332,"c":0.0000013509,"v":7929798.9633999979,"t":1716508800}
{"o":0.0000013509,"h":0.0000013704,"l":0.0000013277,"c":0.0000013552,"v":9486802.8236159999,"t":1716512400}
{"o":0.0000013552,"h":0.0000013712,"l":0.0000013177,"c":0.0000013418,"v":9593662.7282929998,"t":1716516000}
{"o":0.0000013418,"h":0.0000013611,"l":0.0000013242,"c":0.0000013399,"v":9599534.828499997,"t":1716519600}
{"o":0.0000013399,"h":0.0000013708,"l":0.0000013119,"c":0.0000013357,"v":9453216.5456600022,"t":1716523200}
{"o":0.0000013357,"h":0.0000013665,"l":0.0000013112,"c":0.0000013336,"v":8976408.1816759985,"t":1716526800}
{"o":0.0000013336,"h":0.0000013589,"l":0.0000013136,"c":0.000001348,"v":9843388.3915129993,"t":1716530400}
{"o":0.000001348,"h":0.0000013636,"l":0.0000013178,"c":0.000001337,"v":11328210.0076950006,"t":1716534000}
{"o":0.000001337,"h":0.0000013788,"l":0.000001321,"c":0.0000013516,"v":10370825.8331810012,"t":1716537600}
{"o":0.0000013516,"h":0.0000014188,"l":0.0000013298,"c":0.0000013905,"v":12225811.8484960049,"t":1716541200}
{"o":0.0000013905,"h":0.0000014143,"l":0.0000013785,"c":0.000001402,"v":10186399.6949659996,"t":1716544800}
{"o":0.000001402,"h":0.0000014145,"l":0.0000013745,"c":0.0000014021,"v":10266552.4887940045,"t":1716548400}
{"o":0.0000014021,"h":0.000001416,"l":0.0000013722,"c":0.0000013943,"v":9787773.5722040012,"t":1716552000}
{"o":0.0000013943,"h":0.0000014141,"l":0.0000013662,"c":0.0000013825,"v":9709616.7846729979,"t":1716555600}
{"o":0.0000013825,"h":0.0000014231,"l":0.0000013575,"c":0.0000013951,"v":8071853.2490930017,"t":1716559200}
{"o":0.0000013951,"h":0.0000014093,"l":0.0000013591,"c":0.0000013789,"v":7649936.4553700006,"t":1716562800}
{"o":0.0000013789,"h":0.0000014023,"l":0.000001353,"c":0.0000013752,"v":6108071.379067,"t":1716566400}
{"o":0.0000013752,"h":0.0000013882,"l":0.0000013239,"c":0.0000013408,"v":8658961.6083219983,"t":1716570000}
{"o":0.0000013408,"h":0.0000013688,"l":0.000001321,"c":0.0000013452,"v":6227618.5267999992,"t":1716573600}
{"o":0.0000013452,"h":0.000001355,"l":0.0000013277,"c":0.000001343,"v":3461272.7807460008,"t":1716577200}
{"o":0.000001343,"h":0.0000013605,"l":0.0000013231,"c":0.0000013408,"v":3014031.2346439995,"t":1716580800}
{"o":0.0000013408,"h":0.0000013623,"l":0.0000013108,"c":0.0000013206,"v":8046019.1527319988,"t":1716584400}
{"o":0.0000013206,"h":0.0000013343,"l":0.0000013071,"c":0.0000013162,"v":8486574.2920420002,"t":1716588000}
{"o":0.0000013162,"h":0.0000013402,"l":0.0000013047,"c":0.0000013132,"v":8472878.8589830007,"t":1716591600}
{"o":0.0000013132,"h":0.0000013391,"l":0.0000012831,"c":0.0000013014,"v":10929792.6911159977,"t":1716595200}
{"o":0.0000013014,"h":0.0000013159,"l":0.0000012472,"c":0.0000012738,"v":10411160.0212520007,"t":1716598800}
{"o":0.0000012738,"h":0.0000012921,"l":0.0000012538,"c":0.0000012648,"v":9194419.387077,"t":1716602400}
{"o":0.0000012648,"h":0.0000012817,"l":0.0000012443,"c":0.0000012613,"v":9056963.6356799975,"t":1716606000}
{"o":0.0000012613,"h":0.0000012792,"l":0.0000012545,"c":0.000001268,"v":10822216.6908759996,"t":1716609600}
{"o":0.000001268,"h":0.0000012824,"l":0.0000012489,"c":0.0000012725,"v":10550879.7128909957,"t":1716613200}
{"o":0.0000012725,"h":0.0000012861,"l":0.0000012541,"c":0.0000012663,"v":10060935.9518290013,"t":1716616800}
{"o":0.0000012663,"h":0.0000012864,"l":0.0000012529,"c":0.0000012689,"v":9979463.4009429999,"t":1716620400}
{"o":0.0000012689,"h":0.0000012857,"l":0.0000012439,"c":0.0000012775,"v":10542437.7836009972,"t":1716624000}
{"o":0.0000012775,"h":0.0000012888,"l":0.0000012537,"c":0.0000012667,"v":9603380.4205090012,"t":1716627600}
{"o":0.0000012667,"h":0.0000012862,"l":0.0000012535,"c":0.0000012673,"v":10609164.7406169977,"t":1716631200}
{"o":0.0000012673,"h":0.0000012961,"l":0.0000012524,"c":0.0000012659,"v":10878507.1022420004,"t":1716634800}
{"o":0.0000012659,"h":0.0000012854,"l":0.0000012513,"c":0.0000012782,"v":9911728.4901490007,"t":1716638400}
{"o":0.0000012782,"h":0.0000012925,"l":0.000001253,"c":0.0000012772,"v":10252537.9230719991,"t":1716642000}
{"o":0.0000012772,"h":0.0000012913,"l":0.0000012528,"c":0.0000012615,"v":9049186.2124500033,"t":1716645600}
{"o":0.0000012615,"h":0.0000012851,"l":0.0000012553,"c":0.000001273,"v":8793803.6764500011,"t":1716649200}
{"o":0.000001273,"h":0.000001289,"l":0.000001257,"c":0.0000012743,"v":9567349.6856890004,"t":1716652800}
{"o":0.0000012743,"h":0.0000012876,"l":0.0000012562,"c":0.0000012765,"v":8919206.5425989982,"t":1716656400}
{"o":0.0000012765,"h":0.000001287,"l":0.000001261,"c":0.0000012712,"v":9966456.9937080014,"t":1716660000}
{"o":0.0000012712,"h":0.00000128,"l":0.0000012576,"c":0.0000012662,"v":8558988.5664569996,"t":1716663600}
{"o":0.0000012662,"h":0.0000012861,"l":0.0000012557,"c":0.0000012658,"v":8073657.4018950015,"t":1716667200}
{"o":0.0000012658,"h":0.0000012897,"l":0.0000012618,"c":0.0000012741,"v":9115071.6419909988,"t":1716670800}
{"o":0.0000012741,"h":0.0000013043,"l":0.0000012581,"c":0.0000012838,"v":10182979.8383810017,"t":1716674400}
{"o":0.0000012838,"h":0.0000013028,"l":0.0000012737,"c":0.0000012882,"v":10050111.498224996,"t":1716678000}
{"o":0.0000012882,"h":0.0000013101,"l":0.0000012685,"c":0.0000012799,"v":9603631.3351959977,"t":1716681600}
{"o":0.0000012799,"h":0.000001298,"l":0.0000012579,"c":0.0000012686,"v":9278912.6344970018,"t":1716685200}
{"o":0.0000012686,"h":0.0000013068,"l":0.0000012646,"c":0.0000012896,"v":8782732.812557999,"t":1716688800}
{"o":0.0000012896,"h":0.0000013223,"l":0.0000012771,"c":0.0000013037,"v":10687382.868447002,"t":1716692400}
{"o":0.0000013037,"h":0.0000013346,"l":0.0000013009,"c":0.0000013199,"v":10246718.9163110051,"t":1716696000}
{"o":0.0000013199,"h":0.0000013418,"l":0.0000012967,"c":0.000001322,"v":9899780.5955070015,"t":1716699600}
{"o":0.000001322,"h":0.000001358,"l":0.0000013065,"c":0.0000013306,"v":12786486.5611269996,"t":1716703200}
{"o":0.0000013306,"h":0.0000014258,"l":0.0000013183,"c":0.0000014099,"v":14496898.5194980018,"t":1716706800}
{"o":0.0000014099,"h":0.0000014294,"l":0.0000013789,"c":0.0000013949,"v":11828586.3782089949,"t":1716710400}
{"o":0.0000013949,"h":0.0000014282,"l":0.0000013693,"c":0.0000014036,"v":10807992.4688360002,"t":1716714000}
{"o":0.0000014036,"h":0.0000014163,"l":0.0000013814,"c":0.000001396,"v":9614418.3142180014,"t":1716717600}
{"o":0.000001396,"h":0.0000014174,"l":0.0000013822,"c":0.0000014014,"v":8474374.5692150015,"t":1716721200}
{"o":0.0000014014,"h":0.0000014332,"l":0.0000013855,"c":0.0000014268,"v":11115374.1523449942,"t":1716724800}
{"o":0.0000014268,"h":0.0000014379,"l":0.0000013934,"c":0.000001402,"v":10469199.3752849977,"t":1716728400}
{"o":0.000001402,"h":0.0000014225,"l":0.000001383,"c":0.0000013892,"v":9530588.7218699995,"t":1716732000}
{"o":0.0000013892,"h":0.0000014244,"l":0.0000013614,"c":0.000001393,"v":7924113.8966389997,"t":1716735600}
{"o":0.000001393,"h":0.0000014111,"l":0.0000013432,"c":0.0000013595,"v":9772397.7221639995,"t":1716739200}
{"o":0.0000013595,"h":0.0000013733,"l":0.0000013369,"c":0.0000013555,"v":8438974.9908179995,"t":1716742800}
{"o":0.0000013555,"h":0.0000013668,"l":0.0000013341,"c":0.0000013408,"v":7100138.8782250006,"t":1716746400}
{"o":0.0000013408,"h":0.0000013638,"l":0.0000013332,"c":0.0000013534,"v":4538237.8536650008,"t":1716750000}
{"o":0.0000013534,"h":0.00000137,"l":0.0000013444,"c":0.0000013548,"v":4918980.4128699992,"t":1716753600}
{"o":0.0000013548,"h":0.0000013815,"l":0.0000013396,"c":0.0000013556,"v":3612089.1946320008,"t":1716757200}
{"o":0.0000013556,"h":0.0000013829,"l":0.0000013472,"c":0.0000013693,"v":3281823.0579220001,"t":1716760800}
{"o":0.0000013693,"h":0.0000013773,"l":0.0000013469,"c":0.0000013603,"v":3820834.3202450005,"t":1716764400}
{"o":0.0000013603,"h":0.0000013896,"l":0.0000013374,"c":0.0000013626,"v":3457633.5044570002,"t":1716768000}
{"o":0.0000013626,"h":0.0000013673,"l":0.0000013334,"c":0.0000013579,"v":4818850.9720570007,"t":1716771600}
{"o":0.0000013579,"h":0.000001372,"l":0.0000013275,"c":0.0000013415,"v":5654342.0744139999,"t":1716775200}
{"o":0.0000013415,"h":0.0000013666,"l":0.0000013233,"c":0.0000013498,"v":5149113.2859400008,"t":1716778800}
{"o":0.0000013498,"h":0.0000013571,"l":0.0000013319,"c":0.0000013476,"v":3724767.3684459995,"t":1716782400}
{"o":0.0000013476,"h":0.0000013686,"l":0.0000013245,"c":0.0000013493,"v":5000773.5805630004,"t":1716786000}
{"o":0.0000013493,"h":0.0000013606,"l":0.0000013281,"c":0.00000134,"v":4949385.0500430018,"t":1716789600}
{"o":0.00000134,"h":0.0000013659,"l":0.0000013317,"c":0.0000013391,"v":6264192.8815320004,"t":1716793200}
{"o":0.0000013391,"h":0.0000013663,"l":0.0000013284,"c":0.000001351,"v":5361138.1870830003,"t":1716796800}
{"o":0.000001351,"h":0.000001361,"l":0.0000013311,"c":0.0000013489,"v":4975784.0511299986,"t":1716800400}
{"o":0.0000013489,"h":0.0000013648,"l":0.0000013344,"c":0.0000013454,"v":7791757.4130340004,"t":1716804000}
{"o":0.0000013454,"h":0.0000013681,"l":0.0000013218,"c":0.0000013561,"v":5233101.2600139994,"t":1716807600}
{"o":0.0000013561,"h":0.0000013633,"l":0.0000012966,"c":0.0000013156,"v":5865742.0422740011,"t":1716811200}
{"o":0.0000013156,"h":0.0000013337,"l":0.000001294,"c":0.000001316,"v":3190411.8476769999,"t":1716814800}
{"o":0.000001316,"h":0.0000013271,"l":0.0000012932,"c":0.0000013155,"v":2805521.9775260002,"t":1716818400}
{"o":0.0000013155,"h":0.0000013344,"l":0.0000012851,"c":0.0000013171,"v":3086084.2593320003,"t":1716822000}
{"o":0.0000013171,"h":0.0000013298,"l":0.0000012978,"c":0.0000013075,"v":3410569.2208909993,"t":1716825600}
{"o":0.0000013075,"h":0.000001326,"l":0.0000012887,"c":0.000001314,"v":7730826.8052099999,"t":1716829200}
{"o":0.000001314,"h":0.0000013254,"l":0.0000012944,"c":0.0000013171,"v":7131048.3892139997,"t":1716832800}
{"o":0.0000013171,"h":0.0000013476,"l":0.0000012679,"c":0.0000012945,"v":7757297.0997359995,"t":1716836400}
{"o":0.0000012945,"h":0.0000013144,"l":0.0000012273,"c":0.0000012546,"v":9879592.6940930001,"t":1716840000}
{"o":0.0000012546,"h":0.0000012584,"l":0.0000012247,"c":0.0000012339,"v":7290779.4933869988,"t":1716843600}
{"o":0.0000012339,"h":0.000001255,"l":0.0000011836,"c":0.0000012016,"v":10935306.6308579985,"t":1716847200}
{"o":0.0000012016,"h":0.0000012218,"l":0.0000011801,"c":0.0000012023,"v":8628007.2380889989,"t":1716850800}
{"o":0.0000012023,"h":0.0000012163,"l":0.0000011827,"c":0.0000012025,"v":8069604.9971349984,"t":1716854400}
{"o":0.0000012025,"h":0.0000012605,"l":0.0000011801,"c":0.0000012227,"v":10076806.0878229998,"t":1716858000}
{"o":0.0000012227,"h":0.0000012768,"l":0.0000012044,"c":0.0000012581,"v":9815299.9794020001,"t":1716861600}
{"o":0.0000012581,"h":0.0000012822,"l":0.0000012211,"c":0.0000012621,"v":10542933.0037779994,"t":1716865200}
{"o":0.0000012621,"h":0.0000012948,"l":0.0000012463,"c":0.0000012701,"v":9278363.6859459989,"t":1716868800}
{"o":0.0000012701,"h":0.0000012903,"l":0.0000012515,"c":0.0000012664,"v":9498643.3876170013,"t":1716872400}
{"o":0.0000012664,"h":0.0000012884,"l":0.0000012575,"c":0.0000012691,"v":8546698.5748530012,"t":1716876000}
{"o":0.0000012691,"h":0.0000012932,"l":0.000001263,"c":0.000001285,"v":9558480.6659980007,"t":1716879600}
{"o":0.000001285,"h":0.0000012959,"l":0.000001254,"c":0.0000012804,"v":8821390.549044,"t":1716883200}
{"o":0.0000012804,"h":0.0000012908,"l":0.0000012561,"c":0.0000012743,"v":8609805.8528870028,"t":1716886800}
{"o":0.0000012743,"h":0.0000012961,"l":0.0000012541,"c":0.0000012729,"v":6452299.6065010019,"t":1716890400}
{"o":0.0000012729,"h":0.0000013081,"l":0.0000012578,"c":0.0000012977,"v":6791664.4525539996,"t":1716894000}
{"o":0.0000012977,"h":0.0000013131,"l":0.0000012719,"c":0.0000012815,"v":5827031.8762359982,"t":1716897600}
{"o":0.0000012815,"h":0.0000013167,"l":0.000001259,"c":0.0000012847,"v":4095370.8841460003,"t":1716901200}
{"o":0.0000012847,"h":0.0000013254,"l":0.0000012518,"c":0.0000012778,"v":3022991.6311819996,"t":1716904800}
{"o":0.0000012778,"h":0.0000013087,"l":0.0000012647,"c":0.0000012943,"v":4708915.657416001,"t":1716908400}
{"o":0.0000012943,"h":0.0000013113,"l":0.0000012655,"c":0.0000012913,"v":4877920.2253590003,"t":1716912000}
{"o":0.0000012913,"h":0.0000013035,"l":0.0000012743,"c":0.0000012952,"v":5642219.0055490006,"t":1716915600}
{"o":0.0000012952,"h":0.0000013045,"l":0.000001253,"c":0.0000012693,"v":4042994.6259960001,"t":1716919200}
{"o":0.0000012693,"h":0.000001297,"l":0.0000012463,"c":0.0000012748,"v":4477351.3730450002,"t":1716922800}
{"o":0.0000012748,"h":0.0000012832,"l":0.0000012573,"c":0.0000012671,"v":3940748.1002479997,"t":1716926400}
{"o":0.0000012671,"h":0.0000013112,"l":0.0000012595,"c":0.0000013107,"v":6729098.4998230003,"t":1716930000}
{"o":0.0000013107,"h":0.0000013147,"l":0.0000012878,"c":0.0000013018,"v":5060240.9238010012,"t":1716933600}
{"o":0.0000013018,"h":0.0000013201,"l":0.0000012895,"c":0.0000013108,"v":4503617.1619959995,"t":1716937200}
{"o":0.0000013108,"h":0.0000013163,"l":0.0000012832,"c":0.0000012944,"v":4699392.6661630012,"t":1716940800}
{"o":0.0000012944,"h":0.0000013117,"l":0.0000012425,"c":0.0000012535,"v":5732970.1252730004,"t":1716944400}
{"o":0.0000012535,"h":0.0000013074,"l":0.0000012353,"c":0.0000012912,"v":4946903.1377179995,"t":1716948000}
{"o":0.0000012912,"h":0.000001321,"l":0.0000012693,"c":0.0000012907,"v":2449610.7007289999,"t":1716951600}
{"o":0.0000012907,"h":0.0000013037,"l":0.0000012809,"c":0.0000013006,"v":2420721.2448510001,"t":1716955200}
{"o":0.0000013006,"h":0.00000131,"l":0.0000012859,"c":0.0000012999,"v":3585422.9624020001,"t":1716958800}
{"o":0.0000012999,"h":0.000001319,"l":0.0000012753,"c":0.0000013013,"v":3589348.789113,"t":1716962400}
{"o":0.0000013013,"h":0.0000013762,"l":0.0000012967,"c":0.000001367,"v":6294646.270628999,"t":1716966000}
{"o":0.000001367,"h":0.0000014055,"l":0.0000013504,"c":0.0000013741,"v":4011475.3033840004,"t":1716969600}
{"o":0.0000013741,"h":0.0000014058,"l":0.0000013577,"c":0.0000013798,"v":3555748.6803509998,"t":1716973200}
{"o":0.0000013798,"h":0.0000014101,"l":0.0000013688,"c":0.0000013884,"v":3325342.2367749996,"t":1716976800}
{"o":0.0000013884,"h":0.0000014052,"l":0.0000013287,"c":0.0000013442,"v":5099746.9159060009,"t":1716980400}
{"o":0.0000013442,"h":0.0000013664,"l":0.000001325,"c":0.000001338,"v":3199596.965692,"t":1716984000}
{"o":0.000001338,"h":0.0000013621,"l":0.0000013295,"c":0.0000013546,"v":2138745.7726679998,"t":1716987600}
{"o":0.0000013546,"h":0.0000013956,"l":0.0000013378,"c":0.00000137,"v":3392372.313939,"t":1716991200}
{"o":0.00000137,"h":0.0000014354,"l":0.000001357,"c":0.000001394,"v":7458394.7741110008,"t":1716994800}
{"o":0.000001394,"h":0.0000014023,"l":0.0000013323,"c":0.0000013555,"v":4313780.3365399996,"t":1716998400}
{"o":0.0000013555,"h":0.0000013818,"l":0.0000013393,"c":0.0000013565,"v":3431620.8594380002,"t":1717002000}
{"o":0.0000013565,"h":0.000001377,"l":0.0000013382,"c":0.0000013637,"v":2978741.5069460003,"t":1717005600}
{"o":0.0000013637,"h":0.0000013829,"l":0.0000013344,"c":0.0000013583,"v":2743607.5972770001,"t":1717009200}
{"o":0.0000013583,"h":0.0000014483,"l":0.0000013418,"c":0.0000014451,"v":9238383.8453009985,"t":1717012800}
{"o":0.0000014451,"h":0.0000017348,"l":0.000001436,"c":0.0000016671,"v":37635770.0207800046,"t":1717016400}
{"o":0.0000016671,"h":0.0000019158,"l":0.000001643,"c":0.0000017859,"v":52434120.012338981,"t":1717020000}
{"o":0.0000017859,"h":0.0000018032,"l":0.000001652,"c":0.000001675,"v":39122641.2066589966,"t":1717023600}
{"o":0.000001675,"h":0.00000174,"l":0.0000016487,"c":0.0000016854,"v":38604088.4568959996,"t":1717027200}
{"o":0.0000016854,"h":0.0000017223,"l":0.0000016114,"c":0.0000016364,"v":45931059.6498760134,"t":1717030800}
{"o":0.0000016364,"h":0.0000016906,"l":0.000001591,"c":0.0000016115,"v":47227561.0175799802,"t":1717034400}
{"o":0.0000016115,"h":0.0000018438,"l":0.0000015954,"c":0.0000017916,"v":77404460.4240460098,"t":1717038000}
{"o":0.0000017916,"h":0.0000018391,"l":0.0000017359,"c":0.0000017892,"v":57912031.2589299455,"t":1717041600}
{"o":0.0000017892,"h":0.0000018418,"l":0.0000017546,"c":0.0000017987,"v":58195333.9507749826,"t":1717045200}
{"o":0.0000017987,"h":0.0000018682,"l":0.0000017689,"c":0.0000018082,"v":39506383.1323279738,"t":1717048800}
{"o":0.0000018082,"h":0.0000022766,"l":0.0000018019,"c":0.000002265,"v":46699223.3415600285,"t":1717052400}
{"o":0.000002265,"h":0.0000026931,"l":0.0000022342,"c":0.0000025031,"v":41332506.6671150178,"t":1717056000}
{"o":0.0000025031,"h":0.0000026139,"l":0.0000024718,"c":0.0000025762,"v":29581703.4873860106,"t":1717059600}
{"o":0.0000025762,"h":0.0000026766,"l":0.0000025047,"c":0.000002562,"v":34611220.0263559818,"t":1717063200}
{"o":0.000002562,"h":0.0000025756,"l":0.0000021917,"c":0.0000022493,"v":40478206.8682169691,"t":1717066800}
{"o":0.0000022493,"h":0.0000023745,"l":0.000002228,"c":0.0000023226,"v":21164283.2116470076,"t":1717070400}
{"o":0.0000023226,"h":0.0000024115,"l":0.0000020426,"c":0.000002386,"v":27992814.6137599982,"t":1717074000}
{"o":0.000002386,"h":0.0000024326,"l":0.000002342,"c":0.0000024326,"v":12790232.617673995,"t":1717077600}
{"o":0.0000024326,"h":0.0000024568,"l":0.0000022706,"c":0.000002311,"v":13782641.0947900005,"t":1717081200}
{"o":0.000002311,"h":0.0000133992,"l":0.000002251,"c":0.000002422,"v":143147043.215958029,"t":1717084800}
{"o":0.000002422,"h":0.0000024278,"l":0.0000021876,"c":0.0000022012,"v":14989302.5376390014,"t":1717088400}
{"o":0.0000022012,"h":0.0000022643,"l":0.0000021879,"c":0.000002227,"v":13350423.565058995,"t":1717092000}
{"o":0.000002227,"h":0.0000022797,"l":0.0000021543,"c":0.0000022529,"v":20016709.711563006,"t":1717095600}
{"o":0.0000022529,"h":0.00000256,"l":0.0000020555,"c":0.0000021937,"v":41272362.8500960097,"t":1717099200}
{"o":0.0000021937,"h":0.0000022362,"l":0.0000020309,"c":0.0000020499,"v":15477058.3581290003,"t":1717102800}
{"o":0.0000020499,"h":0.0000020817,"l":0.0000019758,"c":0.0000020032,"v":12133790.4920860026,"t":1717106400}
{"o":0.0000020032,"h":0.000002025,"l":0.0000018515,"c":0.0000018746,"v":15627379.7874439992,"t":1717110000}
{"o":0.0000018746,"h":0.0000019116,"l":0.0000018558,"c":0.0000019008,"v":8870109.485723,"t":1717113600}
{"o":0.0000019008,"h":0.0000019151,"l":0.0000018606,"c":0.0000018838,"v":9793974.6049620006,"t":1717117200}
{"o":0.0000018838,"h":0.000001907,"l":0.0000018133,"c":0.0000018197,"v":11357946.7876670025,"t":1717120800}
{"o":0.0000018197,"h":0.0000019286,"l":0.0000018148,"c":0.0000019065,"v":13516166.3511889987,"t":1717124400}
{"o":0.0000019065,"h":0.0000019306,"l":0.0000018879,"c":0.0000019122,"v":7419036.3643019991,"t":1717128000}
{"o":0.0000019122,"h":0.0000019403,"l":0.0000017409,"c":0.0000017748,"v":12715876.7569129989,"t":1717131600}
{"o":0.0000017748,"h":0.0000018315,"l":0.0000017505,"c":0.000001817,"v":8976694.7852050029,"t":1717135200}
{"o":0.000001817,"h":0.0000019171,"l":0.0000018085,"c":0.000001874,"v":12679450.5884749983,"t":1717138800}
{"o":0.000001874,"h":0.0000018945,"l":0.0000018117,"c":0.0000018314,"v":9276816.2219959982,"t":1717142400}
{"o":0.0000018314,"h":0.0000018532,"l":0.0000017735,"c":0.0000017768,"v":9506352.2584489975,"t":1717146000}
{"o":0.0000017768,"h":0.000001818,"l":0.0000017674,"c":0.0000017808,"v":8413160.442224998,"t":1717149600}
{"o":0.0000017808,"h":0.0000018616,"l":0.0000017588,"c":0.0000018319,"v":9246171.5696040001,"t":1717153200}
{"o":0.0000018319,"h":0.0000020057,"l":0.0000018083,"c":0.0000019925,"v":11222540.6616740003,"t":1717156800}
{"o":0.0000019925,"h":0.000002081,"l":0.0000019817,"c":0.0000020457,"v":5076813.2906900011,"t":1717160400}
{"o":0.0000020457,"h":0.0000020692,"l":0.0000020123,"c":0.0000020476,"v":4338841.0429719994,"t":1717164000}
{"o":0.0000020476,"h":0.0000022702,"l":0.0000020289,"c":0.0000022019,"v":12415661.4715880007,"t":1717167600}
{"o":0.0000022019,"h":0.0000022196,"l":0.0000021734,"c":0.0000021817,"v":3049614.4418379995,"t":1717171200}
{"o":0.0000021817,"h":0.0000021919,"l":0.0000020372,"c":0.0000020463,"v":7667208.6541819992,"t":1717174800}
{"o":0.0000020463,"h":0.000002073,"l":0.0000020309,"c":0.0000020362,"v":4170639.834582,"t":1717178400}
{"o":0.0000020362,"h":0.000002063,"l":0.0000019904,"c":0.0000020161,"v":5029605.2173559992,"t":1717182000}
{"o":0.0000020161,"h":0.0000020226,"l":0.0000019734,"c":0.0000020026,"v":3748951.0559109999,"t":1717185600}
{"o":0.0000020026,"h":0.0000020323,"l":0.0000019891,"c":0.000002012,"v":3809186.0094000008,"t":1717189200}
{"o":0.000002012,"h":0.0000020306,"l":0.0000019966,"c":0.0000020144,"v":4216625.8587370003,"t":1717192800}
{"o":0.0000020144,"h":0.0000020362,"l":0.0000019803,"c":0.0000020147,"v":5007985.3382610008,"t":1717196400}
{"o":0.0000020147,"h":0.0000020381,"l":0.0000019868,"c":0.000002012,"v":5046604.9239180004,"t":1717200000}
{"o":0.000002012,"h":0.0000020541,"l":0.0000017627,"c":0.0000019931,"v":25675488.6151709966,"t":1717203600}
{"o":0.0000019931,"h":0.0000020164,"l":0.0000019573,"c":0.0000019979,"v":5641272.5151900006,"t":1717207200}
{"o":0.0000019979,"h":0.0000020184,"l":0.0000019668,"c":0.0000019744,"v":6420990.5383429984,"t":1717210800}
{"o":0.0000019744,"h":0.0000020132,"l":0.0000019607,"c":0.0000019918,"v":5427155.5378220007,"t":1717214400}
{"o":0.0000019918,"h":0.0000020035,"l":0.0000018168,"c":0.0000018419,"v":12346510.4972610008,"t":1717218000}
{"o":0.0000018419,"h":0.0000018536,"l":0.0000017823,"c":0.0000017893,"v":7103348.6466089999,"t":1717221600}
{"o":0.0000017893,"h":0.0000018453,"l":0.0000017666,"c":0.0000017821,"v":8311437.6555560017,"t":1717225200}
{"o":0.0000017821,"h":0.0000017939,"l":0.0000017557,"c":0.0000017752,"v":6249352.9516059998,"t":1717228800}
{"o":0.0000017752,"h":0.0000017889,"l":0.0000017558,"c":0.0000017729,"v":6342990.274894,"t":1717232400}
{"o":0.0000017729,"h":0.0000017876,"l":0.0000017554,"c":0.0000017833,"v":7488295.114111999,"t":1717236000}
{"o":0.0000017833,"h":0.0000019813,"l":0.0000017589,"c":0.0000019764,"v":13704863.342488002,"t":1717239600}
{"o":0.0000019764,"h":0.0000019873,"l":0.0000019346,"c":0.0000019615,"v":6149695.13155,"t":1717243200}
{"o":0.0000019615,"h":0.0000019618,"l":0.0000017916,"c":0.0000017944,"v":9730840.2507839985,"t":1717246800}
{"o":0.0000017944,"h":0.0000018225,"l":0.0000017889,"c":0.0000018042,"v":3954972.0902719996,"t":1717250400}
{"o":0.0000018042,"h":0.0000018885,"l":0.0000017956,"c":0.0000018725,"v":7291824.5210539997,"t":1717254000}
{"o":0.0000018725,"h":0.0000018809,"l":0.000001847,"c":0.0000018781,"v":3159855.1472909995,"t":1717257600}
{"o":0.0000018781,"h":0.0000019299,"l":0.0000017149,"c":0.0000019236,"v":17958027.9691940024,"t":1717261200}
{"o":0.0000019236,"h":0.000001928,"l":0.0000017891,"c":0.000001807,"v":9390638.0412089992,"t":1717264800}
{"o":0.000001807,"h":0.0000018113,"l":0.0000017811,"c":0.0000017998,"v":8522071.9669150021,"t":1717268400}
{"o":0.0000017998,"h":0.0000018435,"l":0.0000017886,"c":0.0000018243,"v":8531527.3895650003,"t":1717272000}
{"o":0.0000018243,"h":0.000001833,"l":0.0000017755,"c":0.0000018055,"v":9638187.2360810004,"t":1717275600}
{"o":0.0000018055,"h":0.0000018153,"l":0.0000017816,"c":0.0000017996,"v":7560210.5419769995,"t":1717279200}
{"o":0.0000017996,"h":0.0000018239,"l":0.0000017769,"c":0.0000017883,"v":7908687.5901650004,"t":1717282800}
{"o":0.0000017883,"h":0.0000018143,"l":0.0000017732,"c":0.0000018027,"v":9743135.6279379986,"t":1717286400}
{"o":0.0000018027,"h":0.000001847,"l":0.000001793,"c":0.0000018105,"v":10643121.0880570021,"t":1717290000}
{"o":0.0000018105,"h":0.0000018361,"l":0.0000017216,"c":0.0000017454,"v":6622517.6314020008,"t":1717293600}
{"o":0.0000017454,"h":0.000001761,"l":0.0000017125,"c":0.0000017259,"v":7297011.8183910009,"t":1717297200}
{"o":0.0000017259,"h":0.0000018014,"l":0.0000017168,"c":0.0000017994,"v":7895898.2066079993,"t":1717300800}
{"o":0.0000017994,"h":0.0000017994,"l":0.0000017711,"c":0.0000017903,"v":7102394.4680930004,"t":1717304400}
{"o":0.0000017903,"h":0.0000018,"l":0.0000017634,"c":0.0000017811,"v":8294080.2360539995,"t":1717308000}
{"o":0.0000017811,"h":0.0000026197,"l":0.000001777,"c":0.0000024012,"v":80012100.9107970148,"t":1717311600}
{"o":0.0000024012,"h":0.0000027929,"l":0.0000021991,"c":0.0000026083,"v":48436582.9776389897,"t":1717315200}
{"o":0.0000026083,"h":0.000003264,"l":0.0000026055,"c":0.0000029124,"v":27566583.4440719895,"t":1717318800}
{"o":0.0000029124,"h":0.000003584,"l":0.0000028237,"c":0.0000029112,"v":45534045.5832660198,"t":1717322400}
{"o":0.0000029112,"h":0.0000030415,"l":0.0000025581,"c":0.000002568,"v":19540517.1715400033,"t":1717326000}
{"o":0.000002568,"h":0.0000028475,"l":0.0000025626,"c":0.0000027061,"v":12015189.9311480038,"t":1717329600}
{"o":0.0000027061,"h":0.000002756,"l":0.0000026081,"c":0.0000027211,"v":10095118.1201709975,"t":1717333200}
{"o":0.0000027211,"h":0.0000028252,"l":0.0000026005,"c":0.0000027228,"v":13458145.8520260025,"t":1717336800}
{"o":0.0000027228,"h":0.0000027359,"l":0.0000025227,"c":0.0000025436,"v":8918460.6907119993,"t":1717340400}
{"o":0.0000025436,"h":0.0000026079,"l":0.0000022028,"c":0.0000022142,"v":15933631.3297960032,"t":1717344000}
{"o":0.0000022142,"h":0.0000023975,"l":0.0000021953,"c":0.0000023089,"v":10246836.448694,"t":1717347600}
{"o":0.0000023089,"h":0.0000023455,"l":0.0000022667,"c":0.0000022853,"v":6691747.1130029997,"t":1717351200}
{"o":0.0000022853,"h":0.0000026031,"l":0.0000022643,"c":0.0000025758,"v":19284261.7961429954,"t":1717354800}
{"o":0.0000025758,"h":0.0000026127,"l":0.0000024505,"c":0.0000025554,"v":8706300.7008129992,"t":1717358400}
{"o":0.0000025554,"h":0.0000027248,"l":0.0000025373,"c":0.0000027137,"v":7817216.9347280003,"t":1717362000}
{"o":0.0000027137,"h":0.000002788,"l":0.0000025975,"c":0.0000027537,"v":10872939.6300550029,"t":1717365600}
{"o":0.0000027537,"h":0.0000029025,"l":0.0000027372,"c":0.0000028245,"v":10868976.7779600024,"t":1717369200}
{"o":0.0000028245,"h":0.0000028686,"l":0.0000027593,"c":0.0000027766,"v":4744361.9382499997,"t":1717372800}
{"o":0.0000027766,"h":0.0000028836,"l":0.0000027359,"c":0.0000028365,"v":4781843.894270001,"t":1717376400}
{"o":0.0000028365,"h":0.0000030021,"l":0.0000028043,"c":0.0000029755,"v":8299213.1939220019,"t":1717380000}
{"o":0.0000029755,"h":0.0000033194,"l":0.0000029733,"c":0.000003305,"v":12469158.1070470065,"t":1717383600}
{"o":0.000003305,"h":0.0000033244,"l":0.0000029107,"c":0.0000029753,"v":13402768.0651890021,"t":1717387200}
{"o":0.0000029753,"h":0.0000030539,"l":0.0000028799,"c":0.0000030224,"v":8729965.9551120009,"t":1717390800}
{"o":0.0000030224,"h":0.0000030368,"l":0.0000029056,"c":0.0000029159,"v":6955024.7591340002,"t":1717394400}
{"o":0.0000029159,"h":0.0000051695,"l":0.0000028998,"c":0.0000043017,"v":124961440.5741189569,"t":1717398000}
{"o":0.0000043017,"h":0.0000046769,"l":0.0000033535,"c":0.0000034146,"v":60959907.9303899631,"t":1717401600}
{"o":0.0000034146,"h":0.0000039234,"l":0.0000034125,"c":0.0000039141,"v":25974675.1862680055,"t":1717405200}
{"o":0.0000039141,"h":0.0000045209,"l":0.0000038613,"c":0.0000040847,"v":21192820.184899006,"t":1717408800}
{"o":0.0000040847,"h":0.0000042514,"l":0.0000038827,"c":0.000003933,"v":20886242.859671995,"t":1717412400}
{"o":0.000003933,"h":0.000003963,"l":0.0000033958,"c":0.000003532,"v":25981044.1634200066,"t":1717416000}
{"o":0.000003532,"h":0.0000037426,"l":0.000003391,"c":0.0000035775,"v":16195441.7580959946,"t":1717419600}
{"o":0.0000035775,"h":0.0000036571,"l":0.0000034608,"c":0.0000035543,"v":10252425.4187279996,"t":1717423200}
{"o":0.0000035543,"h":0.0000036423,"l":0.0000034104,"c":0.0000035181,"v":9643718.3747179992,"t":1717426800}
{"o":0.0000035181,"h":0.0000037104,"l":0.0000035152,"c":0.0000036421,"v":8606402.0354809985,"t":1717430400}
{"o":0.0000036421,"h":0.0000036913,"l":0.0000030644,"c":0.0000035831,"v":40252928.6646370068,"t":1717434000}
{"o":0.0000035831,"h":0.0000036466,"l":0.0000035431,"c":0.0000036107,"v":6943638.8527250001,"t":1717437600}
{"o":0.0000036107,"h":0.0000036983,"l":0.0000032289,"c":0.0000033377,"v":14465439.0122460052,"t":1717441200}
{"o":0.0000004198,"h":0.0000004338,"l":0.0000001606,"c":0.0000001762,"v":425474806.2307969332,"t":1713560400}
{"o":0.0000001762,"h":0.0000002685,"l":0.0000001485,"c":0.000000207,"v":304040204.6053359509,"t":1713564000}
{"o":0.000000207,"h":0.0000002235,"l":0.0000001762,"c":0.0000001783,"v":49828879.2448870018,"t":1713567600}
{"o":0.0000001783,"h":0.0000001807,"l":0.0000001623,"c":0.0000001727,"v":32906162.5092640072,"t":1713571200}
{"o":0.0000001727,"h":0.0000001741,"l":0.0000001499,"c":0.0000001559,"v":28420370.1383229941,"t":1713574800}
{"o":0.0000001559,"h":0.0000001566,"l":0.0000001229,"c":0.0000001238,"v":40890645.9039770067,"t":1713578400}
{"o":0.0000001238,"h":0.0000001526,"l":0.0000001222,"c":0.000000151,"v":39124482.3404680043,"t":1713582000}
{"o":0.000000151,"h":0.0000001642,"l":0.0000001481,"c":0.0000001606,"v":21537062.7412819974,"t":1713585600}
{"o":0.0000001606,"h":0.0000001701,"l":0.0000001603,"c":0.0000001667,"v":5818203.4624190005,"t":1713589200}
{"o":0.0000001667,"h":0.0000001726,"l":0.0000001616,"c":0.0000001712,"v":10432895.1951080021,"t":1713592800}
{"o":0.0000001712,"h":0.0000001724,"l":0.0000001704,"c":0.0000001721,"v":443564.678915,"t":1713596400}
{"o":0.0000001721,"h":0.000000174,"l":0.0000001676,"c":0.0000001696,"v":2472995.657102,"t":1713600000}
{"o":0.0000001696,"h":0.0000001724,"l":0.0000001605,"c":0.0000001625,"v":5679607.6215599999,"t":1713603600}
{"o":0.0000001625,"h":0.0000001635,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1713607200}
{"o":0.0000001621,"h":0.0000001627,"l":0.0000001506,"c":0.0000001513,"v":12468957.2399890013,"t":1713610800}
{"o":0.0000001513,"h":0.0000001519,"l":0.0000001494,"c":0.0000001502,"v":2315337.4662930002,"t":1713614400}
{"o":0.0000001502,"h":0.0000001523,"l":0.0000001483,"c":0.000000152,"v":7093386.0137060005,"t":1713618000}
{"o":0.000000152,"h":0.0000001583,"l":0.000000151,"c":0.0000001566,"v":17714982.863150999,"t":1713621600}
{"o":0.0000001566,"h":0.0000001749,"l":0.0000001517,"c":0.0000001687,"v":22528529.5846580006,"t":1713625200}
{"o":0.0000001687,"h":0.000000178,"l":0.0000001676,"c":0.0000001765,"v":13611143.9436140005,"t":1713628800}
{"o":0.0000001765,"h":0.0000001828,"l":0.0000001722,"c":0.0000001788,"v":12818250.9516130015,"t":1713632400}
{"o":0.0000001788,"h":0.0000001839,"l":0.0000001773,"c":0.0000001826,"v":884656.866918,"t":1713636000}
{"o":0.0000001826,"h":0.0000001954,"l":0.000000181,"c":0.0000001938,"v":9054260.2303280011,"t":1713639600}
{"o":0.0000001938,"h":0.0000001951,"l":0.0000001878,"c":0.0000001891,"v":3302120.8660089998,"t":1713643200}
{"o":0.0000001891,"h":0.0000001968,"l":0.0000001884,"c":0.0000001962,"v":9249342.5313520003,"t":1713646800}
{"o":0.0000001962,"h":0.0000002092,"l":0.0000001958,"c":0.000000209,"v":4856572.1838339996,"t":1713650400}
{"o":0.000000209,"h":0.0000002093,"l":0.0000002055,"c":0.0000002059,"v":73840.662914,"t":1713654000}
{"o":0.0000002059,"h":0.0000002102,"l":0.0000002058,"c":0.0000002095,"v":0.0,"t":1713657600}
{"o":0.0000002095,"h":0.0000002095,"l":0.0000002068,"c":0.0000002082,"v":0.0,"t":1713661200}
{"o":0.0000002082,"h":0.0000002087,"l":0.0000002021,"c":0.0000002022,"v":6007393.2929570004,"t":1713664800}
{"o":0.0000002022,"h":0.0000002046,"l":0.0000001992,"c":0.0000002031,"v":49817.152187,"t":1713668400}
{"o":0.0000002031,"h":0.0000002041,"l":0.0000002021,"c":0.0000002026,"v":0.0,"t":1713672000}
{"o":0.0000002026,"h":0.0000002041,"l":0.0000002015,"c":0.0000002034,"v":0.0,"t":1713675600}
{"o":0.0000002034,"h":0.0000002039,"l":0.0000002,"c":0.0000002009,"v":695628.1926449999,"t":1713679200}
{"o":0.0000002009,"h":0.0000002039,"l":0.0000002003,"c":0.0000002026,"v":628118.213547,"t":1713682800}
{"o":0.0000002026,"h":0.0000002047,"l":0.0000001938,"c":0.0000001952,"v":12098069.9177420009,"t":1713686400}
{"o":0.0000001952,"h":0.0000001962,"l":0.0000001927,"c":0.0000001947,"v":675806.235012,"t":1713690000}
{"o":0.0000001947,"h":0.0000001977,"l":0.000000194,"c":0.0000001959,"v":2029684.5525140001,"t":1713693600}
{"o":0.0000001959,"h":0.0000001999,"l":0.0000001939,"c":0.0000001987,"v":1192435.194505,"t":1713697200}
{"o":0.0000001987,"h":0.0000002018,"l":0.000000196,"c":0.0000001981,"v":1903075.6276079998,"t":1713700800}
{"o":0.0000001981,"h":0.0000002001,"l":0.0000001935,"c":0.000000196,"v":29229.247096,"t":1713704400}
{"o":0.000000196,"h":0.0000001966,"l":0.0000001941,"c":0.0000001954,"v":634021.343838,"t":1713708000}
{"o":0.0000001954,"h":0.0000001958,"l":0.0000001922,"c":0.0000001932,"v":1098608.051217,"t":1713711600}
{"o":0.0000001932,"h":0.0000001987,"l":0.0000001924,"c":0.0000001959,"v":185712.595483,"t":1713715200}
{"o":0.0000001959,"h":0.0000001986,"l":0.0000001942,"c":0.0000001963,"v":3085535.2571470002,"t":1713718800}
{"o":0.0000001963,"h":0.0000001988,"l":0.0000001906,"c":0.0000001915,"v":9797928.7209690008,"t":1713722400}
{"o":0.0000001915,"h":0.0000001922,"l":0.0000001849,"c":0.0000001866,"v":660452.618304,"t":1713726000}
{"o":0.0000001866,"h":0.0000001873,"l":0.0000001849,"c":0.0000001851,"v":0.0,"t":1713729600}
{"o":0.0000001851,"h":0.0000001893,"l":0.0000001816,"c":0.0000001839,"v":3478693.4297819999,"t":1713733200}
{"o":0.0000001839,"h":0.0000001846,"l":0.0000001803,"c":0.0000001822,"v":166664.234882,"t":1713736800}
{"o":0.0000001822,"h":0.0000001833,"l":0.0000001794,"c":0.0000001802,"v":1509959.8900049999,"t":1713740400}
{"o":0.0000001802,"h":0.0000001808,"l":0.000000176,"c":0.0000001778,"v":4500000.0,"t":1713744000}
{"o":0.0000001778,"h":0.0000001789,"l":0.0000001749,"c":0.0000001789,"v":0.0,"t":1713747600}
{"o":0.0000001789,"h":0.0000001805,"l":0.0000001783,"c":0.0000001796,"v":0.0,"t":1713751200}
{"o":0.0000001796,"h":0.0000001798,"l":0.0000001749,"c":0.0000001762,"v":0.0,"t":1713754800}
{"o":0.0000001762,"h":0.0000001766,"l":0.0000001744,"c":0.0000001754,"v":0.0,"t":1713758400}
{"o":0.0000001754,"h":0.0000001757,"l":0.0000001457,"c":0.0000001458,"v":36621707.6701700017,"t":1713762000}
{"o":0.0000001458,"h":0.0000001461,"l":0.0000001388,"c":0.0000001403,"v":1144839.732081,"t":1713765600}
{"o":0.0000001403,"h":0.0000001416,"l":0.0000001393,"c":0.0000001415,"v":0.0,"t":1713769200}
{"o":0.0000001415,"h":0.0000001427,"l":0.000000139,"c":0.0000001406,"v":294133.550606,"t":1713772800}
{"o":0.0000001406,"h":0.0000001409,"l":0.0000001386,"c":0.0000001386,"v":1560730.247802,"t":1713776400}
{"o":0.0000001386,"h":0.000000139,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1713780000}
{"o":0.0000001384,"h":0.0000001399,"l":0.0000001382,"c":0.0000001392,"v":0.0,"t":1713783600}
{"o":0.0000001392,"h":0.0000001393,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1713787200}
{"o":0.0000001384,"h":0.0000001395,"l":0.0000001374,"c":0.000000138,"v":1298500.9354129999,"t":1713790800}
{"o":0.000000138,"h":0.0000001392,"l":0.0000001337,"c":0.0000001351,"v":16421035.420132,"t":1713794400}
{"o":0.0000001351,"h":0.0000001367,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1713798000}
{"o":0.0000001352,"h":0.0000001367,"l":0.000000129,"c":0.0000001303,"v":3770562.0003840001,"t":1713801600}
{"o":0.0000001303,"h":0.0000001425,"l":0.0000001274,"c":0.0000001405,"v":31194815.366928,"t":1713805200}
{"o":0.0000001405,"h":0.0000001587,"l":0.0000001388,"c":0.0000001585,"v":70603576.9863059968,"t":1713808800}
{"o":0.0000001585,"h":0.0000001594,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1713812400}
{"o":0.000000158,"h":0.0000001586,"l":0.0000001569,"c":0.0000001577,"v":0.0,"t":1713816000}
{"o":0.0000001577,"h":0.0000001763,"l":0.0000001567,"c":0.0000001742,"v":31632274.3798549995,"t":1713819600}
{"o":0.0000001742,"h":0.000000175,"l":0.000000171,"c":0.000000172,"v":14919.965461,"t":1713823200}
{"o":0.000000172,"h":0.0000001782,"l":0.0000001712,"c":0.0000001778,"v":2710514.3394280002,"t":1713826800}
{"o":0.0000001778,"h":0.0000001782,"l":0.0000001752,"c":0.0000001756,"v":0.0,"t":1713830400}
{"o":0.0000001756,"h":0.0000001774,"l":0.0000001752,"c":0.0000001769,"v":0.0,"t":1713834000}
{"o":0.0000001769,"h":0.0000001802,"l":0.0000001759,"c":0.0000001798,"v":840874.155703,"t":1713837600}
{"o":0.0000001798,"h":0.0000001816,"l":0.0000001753,"c":0.000000178,"v":840874.155703,"t":1713841200}