{"o":0.0000176494,"h":0.0000178977,"l":0.0000171184,"c":0.0000174181,"v":518854.6351870779,"t":1731844800}
{"o":0.0000174181,"h":0.0000180792,"l":0.0000167877,"c":0.0000179347,"v":2107333.4594922643,"t":1731848400}
{"o":0.0000179347,"h":0.0000180927,"l":0.0000172585,"c":0.0000174949,"v":1112467.9529136592,"t":1731852000}
{"o":0.0000174949,"h":0.0000176761,"l":0.0000172749,"c":0.0000175391,"v":157717.304477834,"t":1731855600}
{"o":0.0000175391,"h":0.000017688,"l":0.0000173044,"c":0.0000175167,"v":140797.009012455,"t":1731859200}
{"o":0.0000175167,"h":0.0000182959,"l":0.0000172634,"c":0.0000180744,"v":698463.3932108789,"t":1731862800}
{"o":0.0000180744,"h":0.000018621,"l":0.0000178986,"c":0.0000179984,"v":597600.0575847189,"t":1731866400}
{"o":0.0000179984,"h":0.0000182244,"l":0.0000172896,"c":0.0000173151,"v":782976.734691017,"t":1731870000}
{"o":0.0000173151,"h":0.0000176691,"l":0.0000170373,"c":0.0000172733,"v":208438.332830586,"t":1731873600}
{"o":0.0000172733,"h":0.0000176311,"l":0.0000163365,"c":0.0000166,"v":868205.4263568011,"t":1731877200}
{"o":0.0000166,"h":0.0000170829,"l":0.0000161884,"c":0.0000166531,"v":754424.2970496299,"t":1731880800}
{"o":0.0000166531,"h":0.0000169401,"l":0.0000163619,"c":0.0000165014,"v":275166.5328739531,"t":1731884400}
{"o":0.0000165014,"h":0.0000169847,"l":0.0000159127,"c":0.0000165003,"v":1806863.9901623288,"t":1731888000}
{"o":0.0000165003,"h":0.0000173826,"l":0.0000161879,"c":0.0000165353,"v":1807571.5389726055,"t":1731891600}
{"o":0.0000165353,"h":0.0000167726,"l":0.0000163233,"c":0.0000164908,"v":114070.18996947,"t":1731895200}
{"o":0.0000164908,"h":0.0000176775,"l":0.0000161757,"c":0.0000171002,"v":714705.969349771,"t":1731898800}
{"o":0.0000171002,"h":0.0000174881,"l":0.0000167299,"c":0.0000169109,"v":272893.4133070929,"t":1731902400}
{"o":0.0000169109,"h":0.0000171786,"l":0.0000166,"c":0.0000167059,"v":307852.9270491099,"t":1731906000}
{"o":0.0000167059,"h":0.0000171288,"l":0.0000166296,"c":0.0000169719,"v":333792.049932249,"t":1731909600}
{"o":0.0000169719,"h":0.0000171614,"l":0.0000167912,"c":0.0000168972,"v":157732.025387955,"t":1731913200}
{"o":0.0000168972,"h":0.0000174818,"l":0.0000167177,"c":0.0000171513,"v":646956.444698456,"t":1731916800}
{"o":0.0000171513,"h":0.0000176494,"l":0.0000168543,"c":0.0000172841,"v":542250.60569259,"t":1731920400}
{"o":0.0000172841,"h":0.0000179541,"l":0.0000169184,"c":0.0000174471,"v":886491.1969925079,"t":1731924000}
{"o":0.0000174471,"h":0.0000179308,"l":0.0000169415,"c":0.0000173289,"v":227836.648703729,"t":1731927600}
{"o":0.0000173289,"h":0.0000176082,"l":0.0000171984,"c":0.000017294,"v":329247.4074901421,"t":1731931200}
{"o":0.000017294,"h":0.0000177144,"l":0.0000169598,"c":0.0000174643,"v":158826.942721241,"t":1731934800}
{"o":0.0000174643,"h":0.0000178706,"l":0.0000169463,"c":0.0000172697,"v":143377.316874297,"t":1731938400}
{"o":0.0000172697,"h":0.000017508,"l":0.0000164539,"c":0.0000169556,"v":1473944.5712377203,"t":1731942000}
{"o":0.0000169556,"h":0.0000172943,"l":0.0000163589,"c":0.0000166957,"v":237307.258324261,"t":1731945600}
{"o":0.0000166957,"h":0.0000170884,"l":0.0000164293,"c":0.0000168319,"v":190608.653569693,"t":1731949200}
{"o":0.0000168319,"h":0.0000170985,"l":0.0000164438,"c":0.0000166753,"v":288494.4325649849,"t":1731952800}
{"o":0.0000166753,"h":0.0000170781,"l":0.0000163931,"c":0.0000165607,"v":431294.919346536,"t":1731956400}
{"o":0.0000165607,"h":0.0000181176,"l":0.0000161992,"c":0.0000175311,"v":2238832.3898555441,"t":1731960000}
{"o":0.0000175311,"h":0.0000181454,"l":0.0000173766,"c":0.0000181005,"v":1727206.9668387822,"t":1731963600}
{"o":0.0000181005,"h":0.0000181005,"l":0.0000173676,"c":0.0000175185,"v":661495.8838654479,"t":1731967200}
{"o":0.0000175185,"h":0.0000177075,"l":0.0000173025,"c":0.0000175176,"v":268543.203330704,"t":1731970800}
{"o":0.0000175176,"h":0.0000177742,"l":0.0000173143,"c":0.0000175111,"v":103943.217901924,"t":1731974400}
{"o":0.0000175111,"h":0.0000177023,"l":0.0000172908,"c":0.0000175961,"v":406473.3244804279,"t":1731978000}
{"o":0.0000175961,"h":0.0000176801,"l":0.0000172708,"c":0.0000173642,"v":294753.4166718489,"t":1731981600}
{"o":0.0000173642,"h":0.000017636,"l":0.0000171678,"c":0.0000173597,"v":401788.6584631669,"t":1731985200}
{"o":0.0000173597,"h":0.0000179426,"l":0.0000172628,"c":0.000017764,"v":792451.9659291949,"t":1731988800}
{"o":0.000017764,"h":0.0000181642,"l":0.0000175908,"c":0.0000178507,"v":465503.6679729679,"t":1731992400}
{"o":0.0000178507,"h":0.0000180248,"l":0.0000172469,"c":0.0000174145,"v":813454.504762038,"t":1731996000}
{"o":0.0000174145,"h":0.0000175548,"l":0.0000172741,"c":0.0000173806,"v":84032.901209031,"t":1731999600}
{"o":0.0000173806,"h":0.0000176058,"l":0.000016952,"c":0.0000170173,"v":492812.312776583,"t":1732003200}
{"o":0.0000170173,"h":0.0000173483,"l":0.0000167275,"c":0.000016925,"v":234089.671401524,"t":1732006800}
{"o":0.000016925,"h":0.0000169988,"l":0.0000167139,"c":0.0000168861,"v":363733.5540737939,"t":1732010400}
{"o":0.0000168861,"h":0.0000171114,"l":0.0000167471,"c":0.0000169221,"v":459776.8248850279,"t":1732014000}
{"o":0.0000169221,"h":0.0000171984,"l":0.0000162539,"c":0.0000164143,"v":1329736.7257498293,"t":1732017600}
{"o":0.0000164143,"h":0.000017014,"l":0.0000163256,"c":0.0000169105,"v":509068.7069,"t":1732021200}
{"o":0.0000169105,"h":0.0000170196,"l":0.0000164973,"c":0.0000165801,"v":756749.023943255,"t":1732024800}
{"o":0.0000165801,"h":0.0000172591,"l":0.0000164108,"c":0.0000170076,"v":572937.3377560358,"t":1732028400}
{"o":0.0000170076,"h":0.0000171598,"l":0.0000167506,"c":0.0000168097,"v":277784.278878539,"t":1732032000}
{"o":0.0000168097,"h":0.0000173294,"l":0.000016588,"c":0.0000171058,"v":1069843.4762895443,"t":1732035600}
{"o":0.0000171058,"h":0.0000173973,"l":0.0000169796,"c":0.0000170754,"v":328908.257098623,"t":1732039200}
{"o":0.0000170754,"h":0.0000171749,"l":0.0000168099,"c":0.0000168777,"v":83924.804567508,"t":1732042800}
{"o":0.0000168777,"h":0.0000173214,"l":0.0000161112,"c":0.0000164111,"v":639194.5740464879,"t":1732046400}
{"o":0.0000164111,"h":0.0000171216,"l":0.0000161248,"c":0.0000169013,"v":916476.0097770811,"t":1732050000}
{"o":0.0000169013,"h":0.0000171435,"l":0.0000162551,"c":0.0000167182,"v":811295.3823683211,"t":1732053600}
{"o":0.0000167182,"h":0.0000175843,"l":0.0000164225,"c":0.0000167672,"v":2261059.1225566319,"t":1732057200}
{"o":0.0000167672,"h":0.0000174695,"l":0.0000167505,"c":0.000017038,"v":1321066.2015743139,"t":1732060800}
{"o":0.000017038,"h":0.0000173147,"l":0.0000165319,"c":0.0000167442,"v":376591.768099554,"t":1732064400}
{"o":0.0000167442,"h":0.0000169205,"l":0.0000165705,"c":0.0000167743,"v":71765.224061624,"t":1732068000}
{"o":0.0000167743,"h":0.0000169604,"l":0.0000165085,"c":0.0000165111,"v":35899.846184471,"t":1732071600}
{"o":0.0000165111,"h":0.0000169241,"l":0.0000165022,"c":0.0000166929,"v":73022.118537118,"t":1732075200}
{"o":0.0000166929,"h":0.0000171032,"l":0.0000165158,"c":0.0000169239,"v":321791.5144154241,"t":1732078800}
{"o":0.0000169239,"h":0.0000170523,"l":0.0000166426,"c":0.0000168203,"v":356506.426550142,"t":1732082400}
{"o":0.0000168203,"h":0.0000170021,"l":0.0000166991,"c":0.0000167644,"v":217466.2905936,"t":1732086000}
{"o":0.0000167644,"h":0.0000169502,"l":0.0000165375,"c":0.0000166982,"v":255623.815404487,"t":1732089600}
{"o":0.0000166982,"h":0.000016773,"l":0.0000162953,"c":0.0000163559,"v":383025.545125953,"t":1732093200}
{"o":0.0000163559,"h":0.0000167308,"l":0.0000162539,"c":0.0000164582,"v":579912.0499968631,"t":1732096800}
{"o":0.0000164582,"h":0.0000167124,"l":0.0000161787,"c":0.0000164186,"v":350186.92847982,"t":1732100400}
{"o":0.0000164186,"h":0.0000166384,"l":0.0000160031,"c":0.000016476,"v":829424.3703834588,"t":1732104000}
{"o":0.000016476,"h":0.0000167581,"l":0.0000161599,"c":0.0000162966,"v":471049.746057634,"t":1732107600}
{"o":0.0000162966,"h":0.000016577,"l":0.0000159153,"c":0.0000161992,"v":314842.140315199,"t":1732111200}
{"o":0.0000161992,"h":0.0000164879,"l":0.0000159057,"c":0.000016214,"v":196424.8565126079,"t":1732114800}
{"o":0.000016214,"h":0.0000166114,"l":0.0000157764,"c":0.0000162502,"v":235579.537304778,"t":1732118400}
{"o":0.0000162502,"h":0.0000164904,"l":0.0000148465,"c":0.0000151351,"v":2037673.0712682402,"t":1732122000}
{"o":0.0000151351,"h":0.0000159734,"l":0.0000149843,"c":0.0000157621,"v":1314823.0779156673,"t":1732125600}
{"o":0.0000157621,"h":0.0000162233,"l":0.0000155682,"c":0.0000155923,"v":892170.4032530369,"t":1732129200}
{"o":0.0000155923,"h":0.0000161717,"l":0.0000153509,"c":0.0000158904,"v":517585.553608369,"t":1732132800}
{"o":0.0000158904,"h":0.0000159686,"l":0.0000143317,"c":0.0000145164,"v":2638856.7221974214,"t":1732136400}
{"o":0.0000145164,"h":0.0000146428,"l":0.0000128983,"c":0.0000140904,"v":4649893.9727483215,"t":1732140000}
{"o":0.0000140904,"h":0.0000144809,"l":0.0000140283,"c":0.000014238,"v":474412.3681268151,"t":1732143600}
{"o":0.000014238,"h":0.0000147196,"l":0.000014028,"c":0.0000141142,"v":1019858.5118194522,"t":1732147200}
{"o":0.0000141142,"h":0.0000143172,"l":0.0000140069,"c":0.0000141825,"v":148318.406702731,"t":1732150800}
{"o":0.0000141825,"h":0.0000145914,"l":0.0000137798,"c":0.0000142708,"v":320700.7034725131,"t":1732154400}
{"o":0.0000142708,"h":0.0000147243,"l":0.0000139889,"c":0.0000143664,"v":582780.6671516909,"t":1732158000}
{"o":0.0000143664,"h":0.0000147187,"l":0.0000140214,"c":0.000014357,"v":30246.057996304,"t":1732161600}
{"o":0.000014357,"h":0.0000145964,"l":0.0000140061,"c":0.0000141667,"v":291951.752775781,"t":1732165200}
{"o":0.0000141667,"h":0.0000143715,"l":0.0000139433,"c":0.0000141289,"v":611181.1651262799,"t":1732168800}
{"o":0.0000141289,"h":0.0000144653,"l":0.0000138583,"c":0.0000142306,"v":137926.659263248,"t":1732172400}
{"o":0.0000142306,"h":0.0000143213,"l":0.0000139253,"c":0.0000139654,"v":867077.8216218958,"t":1732176000}
{"o":0.0000139654,"h":0.000014106,"l":0.0000138296,"c":0.0000139184,"v":406686.8544462021,"t":1732179600}
{"o":0.0000139184,"h":0.0000140191,"l":0.0000136051,"c":0.0000138647,"v":641514.517841754,"t":1732183200}
{"o":0.0000138647,"h":0.000013997,"l":0.0000135647,"c":0.0000137632,"v":412783.2882043979,"t":1732186800}
{"o":0.0000137632,"h":0.0000141521,"l":0.0000133757,"c":0.0000138754,"v":383950.5680864829,"t":1732190400}
{"o":0.0000138754,"h":0.0000142307,"l":0.0000135043,"c":0.0000139483,"v":1755380.0212099471,"t":1732194000}
{"o":0.0000139483,"h":0.0000143651,"l":0.000013387,"c":0.0000138699,"v":758557.3888792879,"t":1732197600}
{"o":0.0000138699,"h":0.0000144561,"l":0.0000134737,"c":0.0000139932,"v":247953.686574805,"t":1732201200}
{"o":0.0000139932,"h":0.000014147,"l":0.0000134332,"c":0.0000138003,"v":756720.1184987189,"t":1732204800}
{"o":0.0000138003,"h":0.0000138656,"l":0.00001339,"c":0.0000134843,"v":532074.925148148,"t":1732208400}
{"o":0.0000134843,"h":0.0000136467,"l":0.0000132571,"c":0.0000134545,"v":863911.7268323179,"t":1732212000}
{"o":0.0000134545,"h":0.0000137453,"l":0.0000130723,"c":0.0000133532,"v":690165.6395704049,"t":1732215600}
{"o":0.0000133532,"h":0.0000136233,"l":0.0000130773,"c":0.000013218,"v":461806.46571504,"t":1732219200}
{"o":0.000013218,"h":0.0000144773,"l":0.0000131511,"c":0.0000144363,"v":2199032.7471248,"t":1732222800}
{"o":0.0000144363,"h":0.0000144851,"l":0.0000132088,"c":0.0000133655,"v":1747434.069795564,"t":1732226400}
{"o":0.0000133655,"h":0.0000135953,"l":0.0000132141,"c":0.0000134092,"v":224757.879772865,"t":1732230000}
{"o":0.0000134092,"h":0.0000136126,"l":0.0000131694,"c":0.000013393,"v":38812.973833346,"t":1732233600}
{"o":0.000013393,"h":0.0000135075,"l":0.0000132178,"c":0.0000133753,"v":60454.032852146,"t":1732237200}
{"o":0.0000133753,"h":0.0000135045,"l":0.0000131368,"c":0.0000133492,"v":103682.555416101,"t":1732240800}
{"o":0.0000133492,"h":0.0000138198,"l":0.0000130208,"c":0.0000135124,"v":187015.083160115,"t":1732244400}
{"o":0.0000135124,"h":0.000013638,"l":0.0000133361,"c":0.000013586,"v":132281.931610209,"t":1732248000}
{"o":0.000013586,"h":0.0000136479,"l":0.0000133827,"c":0.0000134918,"v":27261.755232846,"t":1732251600}
{"o":0.0000134918,"h":0.0000138841,"l":0.0000134207,"c":0.0000138115,"v":411723.140835738,"t":1732255200}
{"o":0.0000138115,"h":0.0000138655,"l":0.0000134578,"c":0.0000135279,"v":380380.689503213,"t":1732258800}
{"o":0.0000135279,"h":0.0000135783,"l":0.0000131864,"c":0.0000132744,"v":856560.2536487961,"t":1732262400}
{"o":0.0000132744,"h":0.0000134369,"l":0.0000131591,"c":0.0000132859,"v":39923.593694442,"t":1732266000}
{"o":0.0000132859,"h":0.0000133778,"l":0.0000130802,"c":0.0000131761,"v":32036.920377205,"t":1732269600}
{"o":0.0000131761,"h":0.0000133325,"l":0.0000130502,"c":0.0000130869,"v":94141.762240428,"t":1732273200}
{"o":0.0000130869,"h":0.0000135024,"l":0.000013032,"c":0.0000132911,"v":537049.172541874,"t":1732276800}
{"o":0.0000132911,"h":0.0000137119,"l":0.0000128078,"c":0.0000131957,"v":813757.167123756,"t":1732280400}
{"o":0.0000131957,"h":0.0000133744,"l":0.0000128434,"c":0.0000130804,"v":889946.2815926507,"t":1732284000}
{"o":0.0000130804,"h":0.0000135458,"l":0.0000128221,"c":0.0000132921,"v":688552.7925511521,"t":1732287600}
{"o":0.0000132921,"h":0.0000135909,"l":0.0000131755,"c":0.0000133691,"v":431302.76053379,"t":1732291200}
{"o":0.0000133691,"h":0.0000135637,"l":0.0000132021,"c":0.0000132852,"v":244518.118862252,"t":1732294800}
{"o":0.0000132852,"h":0.0000135624,"l":0.0000131084,"c":0.0000132199,"v":210913.004285504,"t":1732298400}
{"o":0.0000132199,"h":0.0000134725,"l":0.0000129043,"c":0.0000129646,"v":703943.4496828129,"t":1732302000}
{"o":0.0000129646,"h":0.0000131162,"l":0.0000128571,"c":0.000012928,"v":390709.074977804,"t":1732305600}
{"o":0.000012928,"h":0.0000130079,"l":0.0000124763,"c":0.0000125619,"v":1204676.798616908,"t":1732309200}
{"o":0.0000125619,"h":0.0000127762,"l":0.0000124974,"c":0.0000127108,"v":496746.9930680231,"t":1732312800}
{"o":0.0000127108,"h":0.0000129137,"l":0.0000125464,"c":0.0000127439,"v":233309.3096173131,"t":1732316400}
{"o":0.0000127439,"h":0.000012856,"l":0.0000120848,"c":0.0000122502,"v":921806.4276857669,"t":1732320000}
{"o":0.0000122502,"h":0.0000123252,"l":0.0000114889,"c":0.0000116366,"v":1738722.2824666728,"t":1732323600}
{"o":0.0000116366,"h":0.0000118499,"l":0.000011521,"c":0.0000116331,"v":231447.855111669,"t":1732327200}
{"o":0.0000116331,"h":0.0000123265,"l":0.0000114937,"c":0.0000120717,"v":1461563.1419922053,"t":1732330800}
{"o":0.0000120717,"h":0.0000124476,"l":0.0000117624,"c":0.0000120075,"v":222834.459503989,"t":1732334400}
{"o":0.0000120075,"h":0.000012921,"l":0.0000119551,"c":0.000012504,"v":1339003.6436320303,"t":1732338000}
{"o":0.000012504,"h":0.0000127279,"l":0.0000124755,"c":0.0000126314,"v":335585.661485225,"t":1732341600}
{"o":0.0000126314,"h":0.0000127441,"l":0.0000124075,"c":0.0000125366,"v":267822.429017158,"t":1732345200}
{"o":0.0000125366,"h":0.0000126545,"l":0.0000115021,"c":0.0000116986,"v":2595160.1201309254,"t":1732348800}
{"o":0.0000116986,"h":0.0000118877,"l":0.0000115789,"c":0.000011738,"v":853388.1865852706,"t":1732352400}
{"o":0.000011738,"h":0.0000118889,"l":0.0000114788,"c":0.0000116697,"v":797395.3467246728,"t":1732356000}
{"o":0.0000116697,"h":0.0000123111,"l":0.0000116427,"c":0.0000121477,"v":1180458.3901011599,"t":1732359600}
{"o":0.0000121477,"h":0.0000123141,"l":0.0000119592,"c":0.0000121209,"v":1036130.494115358,"t":1732363200}
{"o":0.0000121209,"h":0.0000123013,"l":0.0000120007,"c":0.0000121136,"v":303677.0284423021,"t":1732366800}
{"o":0.0000121136,"h":0.0000121614,"l":0.0000114769,"c":0.00001173,"v":1523953.9549075747,"t":1732370400}
{"o":0.00001173,"h":0.0000118747,"l":0.0000109617,"c":0.0000112179,"v":1449530.5934894702,"t":1732374000}
{"o":0.0000112179,"h":0.0000114517,"l":0.0000101185,"c":0.0000105331,"v":5903446.277842259,"t":1732377600}
{"o":0.0000105331,"h":0.0000106333,"l":0.0000074574,"c":0.0000086554,"v":17195736.6684532687,"t":1732381200}
{"o":0.0000086554,"h":0.0000116347,"l":0.0000086139,"c":0.0000110438,"v":10963811.6399719734,"t":1732384800}
{"o":0.0000110438,"h":0.0000111366,"l":0.000010213,"c":0.0000105657,"v":2526461.0475925864,"t":1732388400}
{"o":0.0000105657,"h":0.0000106458,"l":0.0000098375,"c":0.0000099783,"v":2675693.751981494,"t":1732392000}
{"o":0.0000099783,"h":0.0000108204,"l":0.0000099665,"c":0.000010677,"v":1851531.0359511999,"t":1732395600}
{"o":0.000010677,"h":0.0000110106,"l":0.0000105542,"c":0.0000109823,"v":1255335.0135574101,"t":1732399200}
{"o":0.0000109823,"h":0.0000110719,"l":0.0000108195,"c":0.0000109192,"v":183162.712949687,"t":1732402800}
{"o":0.0000109192,"h":0.0000110235,"l":0.0000107182,"c":0.0000107786,"v":219643.708542406,"t":1732406400}
{"o":0.0000107786,"h":0.0000109062,"l":0.0000106947,"c":0.0000108721,"v":385301.547237293,"t":1732410000}
{"o":0.0000108721,"h":0.0000109144,"l":0.0000107828,"c":0.0000108349,"v":57637.045816875,"t":1732413600}
{"o":0.0000108349,"h":0.0000108834,"l":0.0000100818,"c":0.0000101011,"v":1564305.9481584891,"t":1732417200}
{"o":0.0000101011,"h":0.0000102806,"l":0.0000099773,"c":0.0000101332,"v":94938.178754395,"t":1732420800}
{"o":0.0000101332,"h":0.0000103441,"l":0.0000098269,"c":0.0000099073,"v":432499.7219095079,"t":1732424400}
{"o":0.0000099073,"h":0.000010148,"l":0.000009791,"c":0.0000100221,"v":645553.8363537389,"t":1732428000}
{"o":0.0000100221,"h":0.0000102632,"l":0.0000099873,"c":0.0000102186,"v":689674.890396705,"t":1732431600}
{"o":0.0000102186,"h":0.0000104512,"l":0.0000102124,"c":0.000010416,"v":778748.9652736,"t":1732435200}
{"o":0.000010416,"h":0.0000104696,"l":0.0000103037,"c":0.0000103572,"v":89509.093377166,"t":1732438800}
{"o":0.0000103572,"h":0.0000105267,"l":0.0000100664,"c":0.0000102312,"v":552637.9253844629,"t":1732442400}
{"o":0.0000102312,"h":0.0000104361,"l":0.0000100296,"c":0.0000101867,"v":183236.807948869,"t":1732446000}
{"o":0.0000101867,"h":0.0000108145,"l":0.0000100846,"c":0.000010646,"v":1307715.6676897861,"t":1732449600}
{"o":0.000010646,"h":0.0000108859,"l":0.0000104654,"c":0.0000106927,"v":58346.03543846,"t":1732453200}
{"o":0.0000106927,"h":0.0000109045,"l":0.0000105172,"c":0.0000106246,"v":119221.138792908,"t":1732456800}
{"o":0.0000106246,"h":0.0000107854,"l":0.0000104142,"c":0.0000105925,"v":251345.51242726,"t":1732460400}
{"o":0.0000105925,"h":0.0000107977,"l":0.0000104021,"c":0.0000106568,"v":249420.79427784,"t":1732464000}
{"o":0.0000106568,"h":0.0000107655,"l":0.000010461,"c":0.0000105758,"v":360190.768953392,"t":1732467600}
{"o":0.0000105758,"h":0.0000106223,"l":0.0000098501,"c":0.0000098788,"v":1385352.1579682911,"t":1732471200}
{"o":0.0000098788,"h":0.000010062,"l":0.0000097629,"c":0.0000100247,"v":935565.1885650379,"t":1732474800}
{"o":0.0000100247,"h":0.0000100952,"l":0.0000098842,"c":0.0000099902,"v":190065.008216898,"t":1732478400}
{"o":0.0000099902,"h":0.0000100427,"l":0.0000094866,"c":0.0000095004,"v":971469.3726588991,"t":1732482000}
{"o":0.0000095004,"h":0.000009597,"l":0.0000091753,"c":0.0000093745,"v":1203810.929909724,"t":1732485600}
{"o":0.0000093745,"h":0.0000094841,"l":0.0000091611,"c":0.0000092335,"v":498431.9208948062,"t":1732489200}
{"o":0.0000092335,"h":0.0000096324,"l":0.0000091493,"c":0.0000092981,"v":1940269.4559358361,"t":1732492800}
{"o":0.0000092981,"h":0.0000095727,"l":0.0000091045,"c":0.0000092095,"v":739397.297016382,"t":1732496400}
{"o":0.0000092095,"h":0.0000092878,"l":0.0000089098,"c":0.0000090103,"v":1228175.6544785076,"t":1732500000}
{"o":0.0000090103,"h":0.0000090525,"l":0.0000088404,"c":0.0000088703,"v":430984.906219927,"t":1732503600}
{"o":0.0000088703,"h":0.0000089979,"l":0.0000087977,"c":0.0000089022,"v":408056.637077592,"t":1732507200}
{"o":0.0000089022,"h":0.0000090076,"l":0.0000088014,"c":0.0000089656,"v":583401.0574348321,"t":1732510800}
{"o":0.0000089656,"h":0.0000090706,"l":0.0000087621,"c":0.0000089457,"v":1345579.145208938,"t":1732514400}
{"o":0.0000089457,"h":0.0000094269,"l":0.0000088696,"c":0.0000093569,"v":1864787.1714082791,"t":1732518000}
{"o":0.0000093569,"h":0.0000095154,"l":0.0000092903,"c":0.0000093942,"v":496568.7302526589,"t":1732521600}
{"o":0.0000093942,"h":0.000009637,"l":0.0000093279,"c":0.0000093916,"v":796774.0515441429,"t":1732525200}
{"o":0.0000093916,"h":0.0000095392,"l":0.0000091148,"c":0.0000091794,"v":784496.7959964798,"t":1732528800}
{"o":0.0000091794,"h":0.0000093361,"l":0.000009134,"c":0.0000092275,"v":444328.96387417,"t":1732532400}
{"o":0.0000092275,"h":0.0000093476,"l":0.0000091308,"c":0.0000091889,"v":407489.4458269242,"t":1732536000}
{"o":0.0000091889,"h":0.0000097452,"l":0.0000085399,"c":0.0000086687,"v":8034100.9117612932,"t":1732539600}
{"o":0.0000086687,"h":0.0000098164,"l":0.0000084484,"c":0.0000087905,"v":7132286.1384948948,"t":1732543200}
{"o":0.0000087905,"h":0.0000098384,"l":0.000008579,"c":0.0000094121,"v":2561973.5124757285,"t":1732546800}
{"o":0.0000094121,"h":0.000009884,"l":0.0000093692,"c":0.0000097334,"v":1532382.8781812082,"t":1732550400}
{"o":0.0000097334,"h":0.0000099842,"l":0.0000090562,"c":0.0000091787,"v":1461864.7828423481,"t":1732554000}
{"o":0.0000091787,"h":0.0000092648,"l":0.000008995,"c":0.0000091684,"v":751303.09422502,"t":1732557600}
{"o":0.0000091684,"h":0.0000093003,"l":0.0000089615,"c":0.0000090108,"v":762663.875302589,"t":1732561200}
{"o":0.0000090108,"h":0.0000090807,"l":0.0000087574,"c":0.0000089869,"v":1679278.8258478772,"t":1732564800}
{"o":0.0000089869,"h":0.0000092202,"l":0.0000087734,"c":0.0000089764,"v":495663.5959335949,"t":1732568400}
{"o":0.0000089764,"h":0.0000092643,"l":0.0000082479,"c":0.0000084041,"v":1639637.6454581111,"t":1732572000}
{"o":0.0000084041,"h":0.0000095432,"l":0.0000083298,"c":0.0000090318,"v":4061750.4628396062,"t":1732575600}
{"o":0.0000090318,"h":0.0000093111,"l":0.0000088509,"c":0.0000091928,"v":896408.0786931781,"t":1732579200}
{"o":0.0000091928,"h":0.0000094146,"l":0.0000090926,"c":0.000009295,"v":319881.698086356,"t":1732582800}
{"o":0.000009295,"h":0.0000093585,"l":0.0000091074,"c":0.0000091386,"v":275013.543616276,"t":1732586400}
{"o":0.0000091386,"h":0.0000092612,"l":0.0000089044,"c":0.0000089605,"v":529391.451641403,"t":1732590000}
{"o":0.0000089605,"h":0.0000090513,"l":0.0000088652,"c":0.000009006,"v":182780.870494926,"t":1732593600}
{"o":0.000009006,"h":0.0000090314,"l":0.0000088469,"c":0.0000088481,"v":254495.809143987,"t":1732597200}
{"o":0.0000088481,"h":0.000009511,"l":0.0000088129,"c":0.0000093568,"v":2239963.9658460598,"t":1732600800}
{"o":0.0000093568,"h":0.0000095274,"l":0.000009094,"c":0.0000091969,"v":569807.661491776,"t":1732604400}
{"o":0.0000091969,"h":0.0000094443,"l":0.0000090049,"c":0.0000091743,"v":66188.509415563,"t":1732608000}
{"o":0.0000091743,"h":0.0000091897,"l":0.0000088046,"c":0.0000089817,"v":1496038.8660169421,"t":1732611600}
{"o":0.0000089817,"h":0.0000092595,"l":0.0000086459,"c":0.0000089434,"v":95104.314267321,"t":1732615200}
{"o":0.0000089434,"h":0.0000093234,"l":0.0000083766,"c":0.0000085912,"v":3008556.4070583805,"t":1732618800}
{"o":0.0000085912,"h":0.0000091001,"l":0.0000084661,"c":0.0000089389,"v":1874418.9011010532,"t":1732622400}
{"o":0.0000089389,"h":0.000009232,"l":0.0000087822,"c":0.000009163,"v":1015132.233561638,"t":1732626000}
{"o":0.000009163,"h":0.0000093473,"l":0.00000894,"c":0.0000091414,"v":329.143377832,"t":1732629600}
{"o":0.0000091414,"h":0.0000092792,"l":0.0000089417,"c":0.0000091689,"v":45000.0,"t":1732633200}
{"o":0.0000091689,"h":0.0000092704,"l":0.0000087791,"c":0.0000090703,"v":166961.128528411,"t":1732636800}
{"o":0.0000090703,"h":0.0000099112,"l":0.0000089706,"c":0.0000098555,"v":2676853.7487080405,"t":1732640400}
{"o":0.0000098555,"h":0.0000101506,"l":0.0000095399,"c":0.0000097393,"v":298285.25928347,"t":1732644000}
{"o":0.0000097393,"h":0.0000099056,"l":0.000009603,"c":0.0000097484,"v":253515.503463171,"t":1732647600}
{"o":0.0000097484,"h":0.0000104745,"l":0.0000096398,"c":0.0000101865,"v":1429994.5027699349,"t":1732651200}
{"o":0.0000101865,"h":0.0000102605,"l":0.0000098756,"c":0.0000101521,"v":1534868.5967488592,"t":1732654800}
{"o":0.0000101521,"h":0.0000104162,"l":0.0000099858,"c":0.0000103585,"v":462051.7319773039,"t":1732658400}
{"o":0.0000103585,"h":0.0000104286,"l":0.0000100087,"c":0.000010036,"v":584004.341436547,"t":1732662000}
{"o":0.000010036,"h":0.0000106003,"l":0.0000099082,"c":0.0000105861,"v":1067549.0260887588,"t":1732665600}
{"o":0.0000105861,"h":0.000011108,"l":0.000010337,"c":0.0000107295,"v":1021247.2808544189,"t":1732669200}
{"o":0.0000107295,"h":0.000011277,"l":0.0000106538,"c":0.0000110179,"v":1313096.3889839437,"t":1732672800}
{"o":0.0000110179,"h":0.0000111789,"l":0.0000109139,"c":0.0000110186,"v":6554.167975326,"t":1732676400}
{"o":0.0000110186,"h":0.0000112268,"l":0.0000109128,"c":0.0000112133,"v":395526.3699802019,"t":1732680000}
{"o":0.0000112133,"h":0.0000113587,"l":0.0000110046,"c":0.0000110681,"v":329292.821882018,"t":1732683600}
{"o":0.0000110681,"h":0.0000112978,"l":0.0000108772,"c":0.0000112084,"v":233319.648623236,"t":1732687200}
{"o":0.0000112084,"h":0.0000113383,"l":0.0000109019,"c":0.0000110166,"v":649906.3196655911,"t":1732690800}
{"o":0.0000110166,"h":0.0000111315,"l":0.0000109157,"c":0.0000109891,"v":415875.704735511,"t":1732694400}
{"o":0.0000109891,"h":0.000011331,"l":0.0000109496,"c":0.0000112242,"v":989490.748669871,"t":1732698000}
{"o":0.0000112242,"h":0.0000115427,"l":0.0000110603,"c":0.0000112593,"v":247751.988697687,"t":1732701600}
{"o":0.0000112593,"h":0.0000113461,"l":0.000011108,"c":0.0000111741,"v":274471.094862151,"t":1732705200}
{"o":0.0000111741,"h":0.0000113331,"l":0.0000102851,"c":0.0000103154,"v":1898771.411979039,"t":1732708800}
{"o":0.0000103154,"h":0.0000105916,"l":0.0000101337,"c":0.0000104224,"v":422878.368129521,"t":1732712400}
{"o":0.0000104224,"h":0.0000108473,"l":0.000010333,"c":0.0000107133,"v":932578.6069470679,"t":1732716000}
{"o":0.0000107133,"h":0.0000113513,"l":0.0000105981,"c":0.0000110861,"v":1719726.7290414672,"t":1732719600}
{"o":0.0000110861,"h":0.0000114561,"l":0.0000110302,"c":0.0000113098,"v":489419.95182471,"t":1732723200}
{"o":0.0000113098,"h":0.0000118334,"l":0.000011207,"c":0.0000115078,"v":1764699.5925519061,"t":1732726800}
{"o":0.0000115078,"h":0.0000119689,"l":0.000011426,"c":0.0000118327,"v":693068.3078313849,"t":1732730400}
{"o":0.0000118327,"h":0.0000131546,"l":0.0000117572,"c":0.0000131336,"v":2080300.8132787154,"t":1732734000}
{"o":0.0000131336,"h":0.0000140184,"l":0.0000128567,"c":0.000012937,"v":2731165.2599124578,"t":1732737600}
{"o":0.000012937,"h":0.0000138852,"l":0.0000128694,"c":0.0000137137,"v":1369959.7911128274,"t":1732741200}
{"o":0.0000137137,"h":0.0000139261,"l":0.0000135512,"c":0.000013741,"v":243704.259607457,"t":1732744800}
{"o":0.000013741,"h":0.0000139031,"l":0.0000136007,"c":0.0000137235,"v":201283.897399982,"t":1732748400}
{"o":0.0000137235,"h":0.0000142974,"l":0.0000133879,"c":0.0000139426,"v":778603.8030389581,"t":1732752000}
{"o":0.0000139426,"h":0.0000141107,"l":0.0000134211,"c":0.0000136338,"v":573568.4834856781,"t":1732755600}
{"o":0.0000136338,"h":0.0000139009,"l":0.0000134312,"c":0.0000137967,"v":185599.276759953,"t":1732759200}
{"o":0.0000137967,"h":0.0000140701,"l":0.0000134805,"c":0.0000136413,"v":106714.634805863,"t":1732762800}
{"o":0.0000136413,"h":0.0000137834,"l":0.0000135014,"c":0.0000136155,"v":49034.090025213,"t":1732766400}
{"o":0.0000136155,"h":0.0000139265,"l":0.0000135222,"c":0.0000137654,"v":174003.8891631,"t":1732770000}
{"o":0.0000137654,"h":0.0000139247,"l":0.0000137378,"c":0.0000137979,"v":165132.638814753,"t":1732773600}
{"o":0.0000137979,"h":0.00001405,"l":0.0000137319,"c":0.0000139128,"v":2851.293721521,"t":1732777200}
{"o":0.0000139128,"h":0.0000140094,"l":0.0000136183,"c":0.0000136487,"v":411237.090994143,"t":1732780800}
{"o":0.0000136487,"h":0.0000138173,"l":0.0000124582,"c":0.000013095,"v":2839271.0579511179,"t":1732784400}
{"o":0.000013095,"h":0.0000132111,"l":0.0000122092,"c":0.0000125992,"v":5785075.7104266668,"t":1732788000}
{"o":0.0000125992,"h":0.0000127436,"l":0.0000120065,"c":0.0000120923,"v":1580558.97688441,"t":1732791600}
{"o":0.0000120923,"h":0.0000122894,"l":0.0000117517,"c":0.0000118179,"v":732656.761453975,"t":1732795200}
{"o":0.0000118179,"h":0.000012353,"l":0.0000117481,"c":0.0000121609,"v":825724.785025813,"t":1732798800}
{"o":0.0000121609,"h":0.0000124257,"l":0.0000119838,"c":0.0000121791,"v":602402.6056175979,"t":1732802400}
{"o":0.0000121791,"h":0.0000123691,"l":0.0000119654,"c":0.0000121671,"v":146034.885859587,"t":1732806000}
{"o":0.0000121671,"h":0.0000122124,"l":0.0000118778,"c":0.0000119479,"v":276091.182816502,"t":1732809600}
{"o":0.0000119479,"h":0.0000119484,"l":0.0000113704,"c":0.0000114447,"v":1172519.8595862088,"t":1732813200}
{"o":0.0000114447,"h":0.0000114451,"l":0.0000102108,"c":0.0000111137,"v":5205479.1168830311,"t":1732816800}
{"o":0.0000111137,"h":0.000011499,"l":0.000010924,"c":0.0000112989,"v":1588196.6318053391,"t":1732820400}
{"o":0.0000112989,"h":0.0000114476,"l":0.0000110433,"c":0.0000111014,"v":1247423.8704745618,"t":1732824000}
{"o":0.0000111014,"h":0.0000111761,"l":0.0000107949,"c":0.0000109973,"v":772247.8329453261,"t":1732827600}
{"o":0.0000109973,"h":0.0000114847,"l":0.0000108985,"c":0.0000113266,"v":726259.6924565199,"t":1732831200}
{"o":0.0000113266,"h":0.0000114598,"l":0.0000112529,"c":0.0000114247,"v":309511.652084445,"t":1732834800}
{"o":0.0000114247,"h":0.0000115418,"l":0.0000113523,"c":0.0000114774,"v":123596.225442731,"t":1732838400}
{"o":0.0000114774,"h":0.0000115726,"l":0.0000113622,"c":0.0000113767,"v":3623.60830698,"t":1732842000}
{"o":0.0000113767,"h":0.0000116466,"l":0.0000111536,"c":0.000011428,"v":299365.07559731,"t":1732845600}
{"o":0.000011428,"h":0.0000115801,"l":0.0000113128,"c":0.0000114105,"v":437963.726843914,"t":1732849200}
{"o":0.0000114105,"h":0.0000115007,"l":0.0000114016,"c":0.0000114793,"v":0.0,"t":1732852800}
{"o":0.0000114793,"h":0.0000117076,"l":0.0000113987,"c":0.0000116346,"v":488694.3571047149,"t":1732856400}
{"o":0.0000116346,"h":0.000011672,"l":0.0000114843,"c":0.0000115108,"v":110901.640671933,"t":1732860000}
{"o":0.0000115108,"h":0.0000117472,"l":0.000010674,"c":0.0000111875,"v":2361268.1371458638,"t":1732863600}
{"o":0.0000111875,"h":0.000011276,"l":0.000011035,"c":0.0000112132,"v":89652.00714013,"t":1732867200}
{"o":0.0000112132,"h":0.000011376,"l":0.0000111155,"c":0.0000111859,"v":942126.831670822,"t":1732870800}
{"o":0.0000111859,"h":0.00001139,"l":0.0000107385,"c":0.0000108569,"v":2684599.6873111152,"t":1732874400}
{"o":0.0000108569,"h":0.0000112804,"l":0.0000106923,"c":0.0000111071,"v":606315.895552036,"t":1732878000}
{"o":0.0000111071,"h":0.0000113375,"l":0.0000109856,"c":0.0000111854,"v":156179.836651823,"t":1732881600}
{"o":0.0000111854,"h":0.0000112515,"l":0.0000111299,"c":0.0000112035,"v":27228.355650182,"t":1732885200}
{"o":0.0000112035,"h":0.0000113834,"l":0.0000110832,"c":0.0000112381,"v":96644.167146565,"t":1732888800}
{"o":0.0000112381,"h":0.000012243,"l":0.0000111627,"c":0.0000117949,"v":4719747.6918127891,"t":1732892400}
{"o":0.0000117949,"h":0.000011902,"l":0.0000115077,"c":0.0000118409,"v":624221.329502578,"t":1732896000}
{"o":0.0000118409,"h":0.0000125167,"l":0.0000114412,"c":0.0000115494,"v":3290913.4006398688,"t":1732899600}
{"o":0.0000115494,"h":0.0000117157,"l":0.0000114433,"c":0.0000116173,"v":31969.340118253,"t":1732903200}
{"o":0.0000116173,"h":0.0000117848,"l":0.0000115569,"c":0.0000116588,"v":165014.384292684,"t":1732906800}
{"o":0.0000116588,"h":0.0000117742,"l":0.0000115335,"c":0.0000116756,"v":8501.015586608,"t":1732910400}
{"o":0.0000116756,"h":0.0000117701,"l":0.0000115488,"c":0.0000116255,"v":73167.15549836,"t":1732914000}
{"o":0.0000116255,"h":0.0000117544,"l":0.0000114461,"c":0.0000115376,"v":326415.219499614,"t":1732917600}
{"o":0.0000115376,"h":0.0000116562,"l":0.0000114585,"c":0.0000115271,"v":213515.212781753,"t":1732921200}
{"o":0.0000115271,"h":0.0000116793,"l":0.0000113692,"c":0.0000115,"v":396977.919673578,"t":1732924800}
{"o":0.0000115,"h":0.0000116679,"l":0.0000113884,"c":0.0000114611,"v":391830.318097333,"t":1732928400}
{"o":0.0000114611,"h":0.0000114791,"l":0.00001132,"c":0.0000113879,"v":247381.682001903,"t":1732932000}
{"o":0.0000113879,"h":0.0000116412,"l":0.0000113261,"c":0.0000114973,"v":83265.836253583,"t":1732935600}
{"o":0.0000114973,"h":0.000011609,"l":0.0000113878,"c":0.0000115547,"v":137943.231770922,"t":1732939200}
{"o":0.0000115547,"h":0.0000116472,"l":0.0000114787,"c":0.00001149,"v":0.0,"t":1732942800}
{"o":0.00001149,"h":0.0000115638,"l":0.0000114131,"c":0.0000115263,"v":9000.0,"t":1732946400}
{"o":0.0000115263,"h":0.0000117125,"l":0.0000113664,"c":0.0000116127,"v":93387.235577423,"t":1732950000}
{"o":0.0000116127,"h":0.0000117549,"l":0.0000114891,"c":0.0000117163,"v":344116.714689843,"t":1732953600}
{"o":0.0000117163,"h":0.000011847,"l":0.0000114871,"c":0.0000115416,"v":350883.887504807,"t":1732957200}
{"o":0.0000115416,"h":0.0000117134,"l":0.0000112571,"c":0.0000114443,"v":334136.147590131,"t":1732960800}
{"o":0.0000114443,"h":0.0000115794,"l":0.0000113236,"c":0.000011517,"v":7689.795527064,"t":1732964400}
{"o":0.000011517,"h":0.0000115826,"l":0.0000114303,"c":0.000011506,"v":10601.891013595,"t":1732968000}
{"o":0.000011506,"h":0.0000116031,"l":0.0000110607,"c":0.0000112639,"v":1389101.194150487,"t":1732971600}
{"o":0.0000112639,"h":0.0000113482,"l":0.0000111522,"c":0.000011315,"v":114635.485624786,"t":1732975200}
{"o":0.000011315,"h":0.000011383,"l":0.0000110898,"c":0.0000111055,"v":728935.9090825689,"t":1732978800}
{"o":0.0000111055,"h":0.0000111721,"l":0.0000110251,"c":0.0000110606,"v":215432.594216541,"t":1732982400}
{"o":0.0000110606,"h":0.0000111212,"l":0.0000109771,"c":0.0000110557,"v":76594.424853501,"t":1732986000}
{"o":0.0000110557,"h":0.0000111587,"l":0.0000108403,"c":0.0000108617,"v":370864.845499783,"t":1732989600}
{"o":0.0000108617,"h":0.0000109415,"l":0.0000105313,"c":0.0000106242,"v":983064.027600078,"t":1732993200}
{"o":0.0000106242,"h":0.0000106405,"l":0.0000103794,"c":0.0000104107,"v":617586.593566058,"t":1732996800}
{"o":0.0000104107,"h":0.0000107245,"l":0.000010399,"c":0.000010693,"v":600144.126392647,"t":1733000400}
{"o":0.000010693,"h":0.000011141,"l":0.0000105665,"c":0.0000110296,"v":914511.713875451,"t":1733004000}
{"o":0.0000110296,"h":0.0000112122,"l":0.0000109205,"c":0.0000111275,"v":365741.415273299,"t":1733007600}
{"o":0.0000111275,"h":0.0000113366,"l":0.0000110208,"c":0.0000111515,"v":125751.805713973,"t":1733011200}
{"o":0.0000111515,"h":0.0000112377,"l":0.0000108514,"c":0.0000110442,"v":336765.254243758,"t":1733014800}
{"o":0.0000110442,"h":0.0000111793,"l":0.00001078,"c":0.0000110326,"v":13251.585355724,"t":1733018400}
{"o":0.0000110326,"h":0.0000110923,"l":0.0000109442,"c":0.0000110388,"v":7462.752557077,"t":1733022000}
{"o":0.0000110388,"h":0.0000110992,"l":0.0000109793,"c":0.0000109895,"v":0.0,"t":1733025600}
{"o":0.0000109895,"h":0.0000110816,"l":0.0000109878,"c":0.0000110768,"v":1912.85920566,"t":1733029200}
{"o":0.0000110768,"h":0.0000110906,"l":0.0000109685,"c":0.0000110102,"v":30598.79758477,"t":1733032800}
{"o":0.0000110102,"h":0.0000111308,"l":0.0000109699,"c":0.0000110723,"v":8149.733898129,"t":1733036400}
{"o":0.0000110723,"h":0.0000110815,"l":0.0000108135,"c":0.0000108894,"v":161082.432257726,"t":1733040000}
{"o":0.0000108894,"h":0.0000109604,"l":0.0000102946,"c":0.0000103963,"v":1325522.5497855952,"t":1733043600}
{"o":0.0000103963,"h":0.0000105378,"l":0.0000102338,"c":0.0000103572,"v":180376.836185666,"t":1733047200}
{"o":0.0000103572,"h":0.0000103828,"l":0.0000100241,"c":0.0000100316,"v":831581.3779997281,"t":1733050800}
{"o":0.0000100316,"h":0.0000102223,"l":0.0000099704,"c":0.0000102031,"v":503473.0737611791,"t":1733054400}
{"o":0.0000102031,"h":0.000010239,"l":0.0000100441,"c":0.0000100703,"v":339390.371294771,"t":1733058000}
{"o":0.0000100703,"h":0.0000101967,"l":0.000009695,"c":0.000009718,"v":1133534.568967436,"t":1733061600}
{"o":0.000009718,"h":0.0000098477,"l":0.0000096335,"c":0.0000096707,"v":81720.648823701,"t":1733065200}
{"o":0.0000096707,"h":0.0000097259,"l":0.0000091756,"c":0.0000094462,"v":1433716.9807502669,"t":1733068800}
{"o":0.0000094462,"h":0.0000099451,"l":0.000009226,"c":0.0000099144,"v":954663.03419534,"t":1733072400}
{"o":0.0000099144,"h":0.0000099634,"l":0.0000095707,"c":0.0000096551,"v":680891.6485094309,"t":1733076000}
{"o":0.0000096551,"h":0.0000098196,"l":0.0000096223,"c":0.0000097663,"v":174037.624545884,"t":1733079600}
{"o":0.0000097663,"h":0.0000100113,"l":0.000009483,"c":0.0000097126,"v":2384834.707756158,"t":1733083200}
{"o":0.0000097126,"h":0.0000098768,"l":0.0000096198,"c":0.0000096787,"v":715163.248396685,"t":1733086800}
{"o":0.0000096787,"h":0.0000097524,"l":0.0000095822,"c":0.0000096752,"v":100643.522505587,"t":1733090400}
{"o":0.0000096752,"h":0.0000097481,"l":0.0000094917,"c":0.0000096428,"v":272120.656901099,"t":1733094000}
{"o":0.0000096428,"h":0.0000097933,"l":0.0000087474,"c":0.0000088258,"v":2323848.9724863362,"t":1733097600}
{"o":0.0000088258,"h":0.0000092073,"l":0.0000087187,"c":0.0000089897,"v":1551377.5638407778,"t":1733101200}
{"o":0.0000089897,"h":0.000009198,"l":0.0000088966,"c":0.0000091058,"v":55594.582067662,"t":1733104800}
{"o":0.0000091058,"h":0.000009362,"l":0.0000089185,"c":0.0000091985,"v":252579.626680635,"t":1733108400}
{"o":0.0000091985,"h":0.0000094155,"l":0.0000088676,"c":0.0000092436,"v":1613574.7559336699,"t":1733112000}
{"o":0.0000092436,"h":0.0000096687,"l":0.0000091623,"c":0.0000095109,"v":524459.5055237151,"t":1733115600}
{"o":0.0000095109,"h":0.0000101301,"l":0.0000094746,"c":0.0000100084,"v":1083395.6421539411,"t":1733119200}
{"o":0.0000100084,"h":0.0000106587,"l":0.0000097865,"c":0.0000099345,"v":3419166.3422939125,"t":1733122800}
{"o":0.0000099345,"h":0.0000102405,"l":0.0000094291,"c":0.0000095584,"v":656465.039583302,"t":1733126400}
{"o":0.0000095584,"h":0.0000096398,"l":0.0000090144,"c":0.0000094581,"v":1284561.5348002058,"t":1733130000}
{"o":0.0000094581,"h":0.0000099569,"l":0.000009456,"c":0.0000098932,"v":627195.8871699481,"t":1733133600}
{"o":0.0000098932,"h":0.0000103079,"l":0.0000098189,"c":0.0000101896,"v":534148.8852177099,"t":1733137200}
{"o":0.0000101896,"h":0.0000104325,"l":0.0000099939,"c":0.0000101657,"v":262450.362294869,"t":1733140800}
{"o":0.0000101657,"h":0.0000102316,"l":0.0000098823,"c":0.0000098982,"v":498695.282550263,"t":1733144400}
{"o":0.0000098982,"h":0.0000100159,"l":0.0000097491,"c":0.0000099213,"v":52313.243986205,"t":1733148000}
{"o":0.0000099213,"h":0.0000102889,"l":0.00000968,"c":0.0000100284,"v":300771.52159836,"t":1733151600}
{"o":0.0000100284,"h":0.0000103022,"l":0.0000097235,"c":0.0000099516,"v":292818.018697427,"t":1733155200}
{"o":0.0000099516,"h":0.0000103257,"l":0.0000097676,"c":0.0000100663,"v":49156.416187644,"t":1733158800}
{"o":0.0000100663,"h":0.0000101753,"l":0.0000097894,"c":0.0000098669,"v":231382.57866815,"t":1733162400}
{"o":0.0000098669,"h":0.0000100283,"l":0.0000096156,"c":0.0000096164,"v":446915.717674255,"t":1733166000}
{"o":0.0000096164,"h":0.0000097662,"l":0.0000094267,"c":0.0000096808,"v":1321604.601296321,"t":1733169600}
{"o":0.0000096808,"h":0.0000097851,"l":0.0000095214,"c":0.0000096157,"v":138540.094983426,"t":1733173200}
{"o":0.0000096157,"h":0.0000096696,"l":0.0000094774,"c":0.0000095422,"v":74678.16445284,"t":1733176800}
{"o":0.0000095422,"h":0.0000096948,"l":0.0000094032,"c":0.0000094187,"v":517033.2630735689,"t":1733180400}
{"o":0.0000094187,"h":0.0000094731,"l":0.0000090088,"c":0.0000092301,"v":1845259.397915727,"t":1733184000}
{"o":0.0000092301,"h":0.0000094935,"l":0.0000091915,"c":0.0000094869,"v":472259.449838073,"t":1733187600}
{"o":0.0000094869,"h":0.000010036,"l":0.0000092683,"c":0.0000097247,"v":1051592.6070537991,"t":1733191200}
{"o":0.0000097247,"h":0.0000097764,"l":0.0000096592,"c":0.0000097398,"v":973.026749171,"t":1733194800}
{"o":0.0000097398,"h":0.0000098797,"l":0.0000096784,"c":0.0000097836,"v":21585.569678132,"t":1733198400}
{"o":0.0000097836,"h":0.0000103555,"l":0.00000978,"c":0.0000103053,"v":1343371.1043820609,"t":1733202000}
{"o":0.0000103053,"h":0.000010612,"l":0.000010125,"c":0.0000103367,"v":3031292.0967084058,"t":1733205600}
{"o":0.0000103367,"h":0.0000105317,"l":0.0000102623,"c":0.0000103093,"v":172699.686291429,"t":1733209200}
{"o":0.0000103093,"h":0.0000105688,"l":0.0000102357,"c":0.0000104774,"v":639884.5563690651,"t":1733212800}
{"o":0.0000104774,"h":0.0000106074,"l":0.0000103574,"c":0.0000105172,"v":385829.200160524,"t":1733216400}
{"o":0.0000105172,"h":0.0000106803,"l":0.000010439,"c":0.0000106598,"v":92505.461752896,"t":1733220000}
{"o":0.0000106598,"h":0.0000110287,"l":0.0000105148,"c":0.0000109036,"v":1285054.2662054161,"t":1733223600}
{"o":0.0000109036,"h":0.0000111498,"l":0.0000108988,"c":0.0000109923,"v":165839.595128345,"t":1733227200}
{"o":0.0000109923,"h":0.0000114165,"l":0.0000106213,"c":0.0000109247,"v":288626.635382888,"t":1733230800}
{"o":0.0000109247,"h":0.0000113054,"l":0.0000105814,"c":0.0000107949,"v":29933.799733362,"t":1733234400}
{"o":0.0000107949,"h":0.0000110867,"l":0.0000106392,"c":0.0000107812,"v":424699.533555568,"t":1733238000}
{"o":0.0000107812,"h":0.0000110053,"l":0.0000106129,"c":0.0000107155,"v":505526.6318652671,"t":1733241600}
{"o":0.0000107155,"h":0.0000109291,"l":0.0000104728,"c":0.0000105,"v":947988.1555813469,"t":1733245200}
{"o":0.0000105,"h":0.0000105953,"l":0.0000101665,"c":0.0000102062,"v":746546.140089763,"t":1733248800}
{"o":0.0000102062,"h":0.0000103172,"l":0.0000099736,"c":0.000009985,"v":518939.741008262,"t":1733252400}
{"o":0.000009985,"h":0.0000104644,"l":0.000009887,"c":0.0000104209,"v":1032192.5343693538,"t":1733256000}
{"o":0.0000104209,"h":0.000010727,"l":0.0000094745,"c":0.0000101613,"v":1819795.1420827317,"t":1733259600}
{"o":0.0000101613,"h":0.00001033,"l":0.0000100825,"c":0.0000101388,"v":216450.22381464,"t":1733263200}
{"o":0.0000101388,"h":0.0000102726,"l":0.00001,"c":0.0000101237,"v":163014.340323264,"t":1733266800}
{"o":0.0000101237,"h":0.0000101276,"l":0.0000082221,"c":0.0000088229,"v":10126984.1622311249,"t":1733270400}
{"o":0.0000088229,"h":0.0000089251,"l":0.0000087268,"c":0.0000088048,"v":102446.23328204,"t":1733274000}
{"o":0.0000088048,"h":0.000009044,"l":0.0000087163,"c":0.0000088887,"v":9458.447091452,"t":1733277600}
{"o":0.0000088887,"h":0.0000090029,"l":0.0000087733,"c":0.0000089255,"v":212440.588184368,"t":1733281200}
{"o":0.0000089255,"h":0.0000089728,"l":0.0000088774,"c":0.0000089084,"v":89405.796393326,"t":1733284800}
{"o":0.0000089084,"h":0.0000089819,"l":0.000008666,"c":0.0000087723,"v":740687.498557856,"t":1733288400}
{"o":0.0000087723,"h":0.0000090441,"l":0.0000087585,"c":0.0000088821,"v":886970.150854176,"t":1733292000}
{"o":0.0000088821,"h":0.0000089827,"l":0.0000088576,"c":0.0000089683,"v":12500.0,"t":1733295600}
{"o":0.0000089683,"h":0.0000090332,"l":0.0000084427,"c":0.0000086106,"v":1910444.7408584279,"t":1733299200}
{"o":0.0000086106,"h":0.0000090175,"l":0.0000085504,"c":0.0000089163,"v":1260509.2290052029,"t":1733302800}
{"o":0.0000089163,"h":0.0000089469,"l":0.0000088164,"c":0.0000088591,"v":290063.240324232,"t":1733306400}
{"o":0.0000088591,"h":0.0000091674,"l":0.0000086566,"c":0.000009016,"v":2329699.21325994,"t":1733310000}
{"o":0.000009016,"h":0.0000091844,"l":0.0000087668,"c":0.0000090165,"v":601081.909678027,"t":1733313600}
{"o":0.0000090165,"h":0.00000918,"l":0.0000089571,"c":0.0000090737,"v":235647.938517802,"t":1733317200}
{"o":0.0000090737,"h":0.0000095061,"l":0.0000089596,"c":0.0000093528,"v":925648.1144863099,"t":1733320800}
{"o":0.0000093528,"h":0.0000097909,"l":0.0000090308,"c":0.0000090847,"v":2994780.6433754172,"t":1733324400}
{"o":0.0000090847,"h":0.0000101407,"l":0.0000087503,"c":0.0000093853,"v":3967057.7312106877,"t":1733328000}
{"o":0.0000093853,"h":0.0000094691,"l":0.0000091877,"c":0.0000092472,"v":388176.377907885,"t":1733331600}
{"o":0.0000092472,"h":0.0000093116,"l":0.0000089975,"c":0.0000090374,"v":510908.724036363,"t":1733335200}
{"o":0.0000090374,"h":0.0000091012,"l":0.0000088264,"c":0.0000088697,"v":437289.187970956,"t":1733338800}
{"o":0.0000088697,"h":0.0000093005,"l":0.0000086595,"c":0.0000088915,"v":2300178.0743010971,"t":1733342400}
{"o":0.0000088915,"h":0.0000090892,"l":0.0000082578,"c":0.0000084363,"v":1382441.9477142021,"t":1733346000}
{"o":0.0000084363,"h":0.0000084901,"l":0.0000082758,"c":0.0000084413,"v":767846.574272957,"t":1733349600}
{"o":0.0000084413,"h":0.0000088857,"l":0.0000084268,"c":0.000008753,"v":1107901.6942679759,"t":1733353200}
{"o":0.000008753,"h":0.0000089088,"l":0.0000086713,"c":0.0000088018,"v":25044.957055561,"t":1733356800}
{"o":0.0000088018,"h":0.000008937,"l":0.0000085852,"c":0.0000086569,"v":202932.075229666,"t":1733360400}
{"o":0.0000086569,"h":0.0000089623,"l":0.0000083153,"c":0.0000087005,"v":314282.9307454301,"t":1733364000}
{"o":0.0000087005,"h":0.0000087109,"l":0.0000084416,"c":0.0000086432,"v":38323.996572829,"t":1733367600}
{"o":0.0000086432,"h":0.0000088398,"l":0.0000084521,"c":0.0000086916,"v":349699.405013767,"t":1733371200}
{"o":0.0000086916,"h":0.0000088435,"l":0.0000085032,"c":0.0000085881,"v":407315.476176857,"t":1733374800}
{"o":0.0000085881,"h":0.0000087553,"l":0.0000084818,"c":0.0000085536,"v":1194641.5927517731,"t":1733378400}
{"o":0.0000085536,"h":0.0000086585,"l":0.0000084037,"c":0.0000086321,"v":532949.93910821,"t":1733382000}
{"o":0.0000086321,"h":0.0000086475,"l":0.0000085225,"c":0.0000085557,"v":22069.17937503,"t":1733385600}
{"o":0.0000085557,"h":0.0000093823,"l":0.0000084842,"c":0.0000092676,"v":1844886.9308076568,"t":1733389200}
{"o":0.0000092676,"h":0.0000093072,"l":0.000008691,"c":0.0000088381,"v":1708778.0984328499,"t":1733392800}
{"o":0.0000088381,"h":0.0000092957,"l":0.0000086411,"c":0.0000089347,"v":1789535.5506789531,"t":1733396400}
{"o":0.0000089347,"h":0.0000089637,"l":0.0000070926,"c":0.0000080464,"v":21837959.7028055079,"t":1733400000}
{"o":0.0000080464,"h":0.0000081801,"l":0.0000078514,"c":0.0000080026,"v":976902.430310087,"t":1733403600}
{"o":0.0000080026,"h":0.0000083855,"l":0.0000079185,"c":0.0000080018,"v":1979821.1334444617,"t":1733407200}
{"o":0.0000080018,"h":0.0000084465,"l":0.0000079259,"c":0.0000083452,"v":1365648.9774387178,"t":1733410800}
{"o":0.0000083452,"h":0.000008705,"l":0.0000082151,"c":0.0000086343,"v":777042.0383130249,"t":1733414400}
{"o":0.0000086343,"h":0.0000087035,"l":0.0000085564,"c":0.0000086138,"v":107876.337334084,"t":1733418000}
{"o":0.0000086138,"h":0.0000088037,"l":0.0000085142,"c":0.0000086527,"v":140248.802477023,"t":1733421600}
{"o":0.0000086527,"h":0.000008814,"l":0.0000079453,"c":0.0000081342,"v":2192159.221488025,"t":1733425200}
{"o":0.0000081342,"h":0.0000084762,"l":0.0000081081,"c":0.000008319,"v":651470.1256261321,"t":1733428800}
{"o":0.000008319,"h":0.0000084115,"l":0.0000082625,"c":0.0000083469,"v":235247.154345365,"t":1733432400}
{"o":0.0000083469,"h":0.0000086861,"l":0.0000082939,"c":0.0000083235,"v":93118.146840084,"t":1733436000}
{"o":0.0000083235,"h":0.0000085101,"l":0.0000067589,"c":0.0000072028,"v":12718070.7385544199,"t":1733439600}
{"o":0.0000072028,"h":0.000007386,"l":0.0000069463,"c":0.0000070616,"v":152877.984324208,"t":1733443200}
{"o":0.0000070616,"h":0.0000071523,"l":0.0000069186,"c":0.0000070263,"v":0.0,"t":1733446800}
{"o":0.0000070263,"h":0.0000071652,"l":0.0000070033,"c":0.0000070564,"v":819212.8027740071,"t":1733450400}
{"o":0.0000070564,"h":0.000007182,"l":0.0000069885,"c":0.0000070429,"v":59730.56433214,"t":1733454000}
{"o":0.0000070429,"h":0.0000074174,"l":0.000007012,"c":0.0000071422,"v":2427820.1373569695,"t":1733457600}
{"o":0.0000071422,"h":0.0000075873,"l":0.0000070821,"c":0.0000075532,"v":1284420.9056843002,"t":1733461200}
{"o":0.0000075532,"h":0.0000075827,"l":0.000007416,"c":0.0000074442,"v":134721.577375007,"t":1733464800}
{"o":0.0000074442,"h":0.0000075427,"l":0.0000074274,"c":0.000007491,"v":81994.234262688,"t":1733468400}
{"o":0.000007491,"h":0.0000077565,"l":0.000007454,"c":0.0000077565,"v":799074.5212536249,"t":1733472000}
{"o":0.0000077565,"h":0.0000078448,"l":0.0000076722,"c":0.0000077912,"v":149172.714222185,"t":1733475600}
{"o":0.0000077912,"h":0.0000079446,"l":0.0000077736,"c":0.0000078897,"v":272923.323343995,"t":1733479200}
{"o":0.0000078897,"h":0.0000079639,"l":0.0000078357,"c":0.0000079047,"v":4819.536729295,"t":1733482800}
{"o":0.0000079047,"h":0.0000080627,"l":0.0000077017,"c":0.0000078405,"v":1360968.010832666,"t":1733486400}
{"o":0.0000078405,"h":0.0000078529,"l":0.0000073784,"c":0.0000075732,"v":1559624.4927481059,"t":1733490000}
{"o":0.0000075732,"h":0.0000077113,"l":0.0000074462,"c":0.0000075359,"v":222737.56257832,"t":1733493600}
{"o":0.0000075359,"h":0.0000077993,"l":0.000007475,"c":0.0000076748,"v":506773.786991234,"t":1733497200}
{"o":0.0000076748,"h":0.0000078719,"l":0.0000076433,"c":0.0000076587,"v":1108784.951387845,"t":1733500800}
{"o":0.0000076587,"h":0.0000077597,"l":0.0000075586,"c":0.0000076027,"v":718707.018478731,"t":1733504400}
{"o":0.0000076027,"h":0.0000098828,"l":0.0000075282,"c":0.0000076044,"v":12381356.2578892931,"t":1733508000}
{"o":0.0000076044,"h":0.0000076599,"l":0.0000075216,"c":0.0000075313,"v":116500.0,"t":1733511600}
{"o":0.0000075313,"h":0.0000077289,"l":0.0000074969,"c":0.0000076568,"v":556737.902737726,"t":1733515200}
{"o":0.0000076568,"h":0.0000077216,"l":0.0000076238,"c":0.000007718,"v":64246.220529937,"t":1733518800}
{"o":0.000007718,"h":0.0000077382,"l":0.000007565,"c":0.0000076629,"v":787652.0524237171,"t":1733522400}
{"o":0.0000076629,"h":0.0000077297,"l":0.0000071817,"c":0.000007302,"v":1585441.0051966198,"t":1733526000}
{"o":0.000007302,"h":0.0000074093,"l":0.0000072853,"c":0.0000073796,"v":160376.286141982,"t":1733529600}
{"o":0.0000073796,"h":0.0000074484,"l":0.0000072196,"c":0.0000072765,"v":345180.605259543,"t":1733533200}
{"o":0.0000072765,"h":0.0000073617,"l":0.0000072418,"c":0.0000072714,"v":86603.366494798,"t":1733536800}
{"o":0.0000072714,"h":0.0000078284,"l":0.0000072605,"c":0.0000074956,"v":3811376.2518123384,"t":1733540400}
{"o":0.0000074956,"h":0.000007585,"l":0.0000074758,"c":0.0000075436,"v":87417.853704457,"t":1733544000}
{"o":0.0000075436,"h":0.000007664,"l":0.0000074979,"c":0.0000076411,"v":270712.915495332,"t":1733547600}
{"o":0.0000076411,"h":0.0000076826,"l":0.0000075548,"c":0.0000076411,"v":109460.390627029,"t":1733551200}
{"o":0.0000076411,"h":0.0000076807,"l":0.0000075623,"c":0.0000076062,"v":254834.108745931,"t":1733554800}
{"o":0.0000076062,"h":0.0000077535,"l":0.0000075668,"c":0.0000077207,"v":757909.1609655251,"t":1733558400}
{"o":0.0000077207,"h":0.0000077364,"l":0.0000076326,"c":0.0000076355,"v":0.0,"t":1733562000}
{"o":0.0000076355,"h":0.0000078247,"l":0.0000076155,"c":0.0000077418,"v":429034.061093998,"t":1733565600}
{"o":0.0000077418,"h":0.0000077534,"l":0.0000076986,"c":0.0000077321,"v":5000.0,"t":1733569200}
{"o":0.0000077321,"h":0.0000077689,"l":0.0000076726,"c":0.000007705,"v":221461.346616506,"t":1733572800}
{"o":0.000007705,"h":0.0000077289,"l":0.0000075909,"c":0.0000076436,"v":245621.305519147,"t":1733576400}
{"o":0.0000076436,"h":0.0000077241,"l":0.0000074392,"c":0.0000075646,"v":404537.3250183589,"t":1733580000}
{"o":0.0000075646,"h":0.000007658,"l":0.0000074489,"c":0.0000075783,"v":41989.072580185,"t":1733583600}
{"o":0.0000075783,"h":0.0000078948,"l":0.0000075263,"c":0.0000077936,"v":1259251.7135731489,"t":1733587200}
{"o":0.0000077936,"h":0.0000078654,"l":0.0000075664,"c":0.0000076229,"v":766540.6384705739,"t":1733590800}
{"o":0.0000076229,"h":0.0000076471,"l":0.0000075614,"c":0.0000075771,"v":100000.0,"t":1733594400}
{"o":0.0000075771,"h":0.0000077824,"l":0.0000075579,"c":0.0000076391,"v":855325.0877256591,"t":1733598000}
{"o":0.0000076391,"h":0.0000077559,"l":0.0000075965,"c":0.000007703,"v":146641.611935449,"t":1733601600}
{"o":0.000007703,"h":0.0000077919,"l":0.0000076138,"c":0.0000076616,"v":150869.022321595,"t":1733605200}
{"o":0.0000076616,"h":0.0000078613,"l":0.000007343,"c":0.0000075444,"v":2743330.389033766,"t":1733608800}
{"o":0.0000075444,"h":0.0000075686,"l":0.0000074118,"c":0.0000075169,"v":291248.176349195,"t":1733612400}
{"o":0.0000075169,"h":0.0000075701,"l":0.0000054439,"c":0.0000058935,"v":20423505.7114416361,"t":1733616000}
{"o":0.0000058935,"h":0.0000061126,"l":0.0000044287,"c":0.0000055227,"v":56714731.4313465133,"t":1733619600}
{"o":0.0000055227,"h":0.0000061576,"l":0.0000054699,"c":0.0000060083,"v":3931872.8315470899,"t":1733623200}
{"o":0.0000060083,"h":0.0000061011,"l":0.0000059902,"c":0.0000060657,"v":151172.484086026,"t":1733626800}
{"o":0.0000060657,"h":0.0000061718,"l":0.0000060407,"c":0.0000061087,"v":1015217.9256589339,"t":1733630400}
{"o":0.0000061087,"h":0.0000063739,"l":0.0000060529,"c":0.0000063324,"v":1406591.362540755,"t":1733634000}
{"o":0.0000063324,"h":0.0000064133,"l":0.0000059168,"c":0.0000059288,"v":4009599.95564833,"t":1733637600}
{"o":0.0000059288,"h":0.0000060482,"l":0.0000057326,"c":0.0000060302,"v":2279742.4598776195,"t":1733641200}
{"o":0.0000060302,"h":0.0000061567,"l":0.0000059967,"c":0.0000061497,"v":516050.791050652,"t":1733644800}
{"o":0.0000061497,"h":0.0000065078,"l":0.0000061219,"c":0.0000064801,"v":1503310.1531718259,"t":1733648400}
{"o":0.0000064801,"h":0.0000065887,"l":0.0000064101,"c":0.0000064551,"v":821247.966698268,"t":1733652000}
{"o":0.0000064551,"h":0.0000065184,"l":0.0000063646,"c":0.000006383,"v":1104638.4546705519,"t":1733655600}
{"o":0.000006383,"h":0.0000066936,"l":0.000006365,"c":0.0000066555,"v":1269658.0604696511,"t":1733659200}
{"o":0.0000066555,"h":0.0000067705,"l":0.0000066003,"c":0.0000067139,"v":91791.192811996,"t":1733662800}
{"o":0.0000067139,"h":0.0000067866,"l":0.0000067007,"c":0.0000067829,"v":157540.817668745,"t":1733666400}
{"o":0.0000067829,"h":0.0000068233,"l":0.0000066242,"c":0.0000066304,"v":543792.2993306121,"t":1733670000}
{"o":0.0000066304,"h":0.0000067515,"l":0.0000066046,"c":0.0000067362,"v":558657.496607631,"t":1733673600}
{"o":0.0000067362,"h":0.0000067664,"l":0.0000066706,"c":0.0000067195,"v":273597.528876467,"t":1733677200}
{"o":0.0000067195,"h":0.0000067738,"l":0.0000066495,"c":0.0000066959,"v":400431.28548496,"t":1733680800}
{"o":0.0000066959,"h":0.0000068061,"l":0.0000065876,"c":0.0000067033,"v":899606.098651692,"t":1733684400}
{"o":0.0000067033,"h":0.0000069802,"l":0.0000066956,"c":0.000006893,"v":1453478.810012904,"t":1733688000}
{"o":0.000006893,"h":0.000007033,"l":0.0000068778,"c":0.0000069615,"v":676617.224943015,"t":1733691600}
{"o":0.0000069615,"h":0.0000072291,"l":0.0000069298,"c":0.0000071588,"v":1204295.587705317,"t":1733695200}
{"o":0.0000071588,"h":0.0000072176,"l":0.0000071191,"c":0.0000071403,"v":86942.139586641,"t":1733698800}
{"o":0.0000071403,"h":0.0000073924,"l":0.000007117,"c":0.0000073115,"v":724454.6194139479,"t":1733702400}
{"o":0.0000073115,"h":0.0000073969,"l":0.0000072758,"c":0.000007373,"v":83983.536105035,"t":1733706000}
{"o":0.000007373,"h":0.0000074645,"l":0.0000073028,"c":0.0000073575,"v":4078.493587167,"t":1733709600}
{"o":0.0000073575,"h":0.0000074256,"l":0.0000073285,"c":0.0000073686,"v":16124.841543586,"t":1733713200}
{"o":0.0000073686,"h":0.0000074054,"l":0.0000073434,"c":0.0000073469,"v":0.0,"t":1733716800}
{"o":0.0000073469,"h":0.000007423,"l":0.0000073359,"c":0.0000073439,"v":68930.550834776,"t":1733720400}
{"o":0.0000073439,"h":0.0000074751,"l":0.0000073423,"c":0.0000074314,"v":106730.121167919,"t":1733724000}
{"o":0.0000074314,"h":0.0000075595,"l":0.0000073131,"c":0.0000074533,"v":88407.838983041,"t":1733727600}
{"o":0.0000074533,"h":0.0000080468,"l":0.0000074455,"c":0.0000078785,"v":2350099.3572255126,"t":1733731200}
{"o":0.0000078785,"h":0.0000080806,"l":0.0000078086,"c":0.0000080092,"v":407031.824959098,"t":1733734800}
{"o":0.0000080092,"h":0.0000082913,"l":0.000007961,"c":0.0000082269,"v":1395873.7616069319,"t":1733738400}
{"o":0.0000082269,"h":0.0000084153,"l":0.000007934,"c":0.000008006,"v":1528610.334484434,"t":1733742000}
{"o":0.000008006,"h":0.0000080426,"l":0.0000076394,"c":0.0000076426,"v":1299574.9632568802,"t":1733745600}
{"o":0.0000076426,"h":0.0000077117,"l":0.0000075629,"c":0.0000076324,"v":273762.363058439,"t":1733749200}
{"o":0.0000076324,"h":0.000007674,"l":0.0000075329,"c":0.0000075692,"v":307324.576530966,"t":1733752800}
{"o":0.0000075692,"h":0.0000078774,"l":0.0000074725,"c":0.0000077369,"v":230931.101722358,"t":1733756400}
{"o":0.0000077369,"h":0.0000077983,"l":0.0000075494,"c":0.0000076523,"v":222254.687923537,"t":1733760000}
{"o":0.0000076523,"h":0.000007703,"l":0.0000074911,"c":0.0000076443,"v":436381.5854604889,"t":1733763600}
{"o":0.0000076443,"h":0.000007674,"l":0.0000075541,"c":0.0000076273,"v":563901.667651879,"t":1733767200}
{"o":0.0000076273,"h":0.0000077957,"l":0.0000075922,"c":0.0000076814,"v":571477.270498525,"t":1733770800}
{"o":0.0000076814,"h":0.0000078238,"l":0.0000074934,"c":0.0000076531,"v":1219025.0524754249,"t":1733774400}
{"o":0.0000076531,"h":0.0000081993,"l":0.0000066469,"c":0.0000070951,"v":6062748.5143321175,"t":1733778000}
{"o":0.0000070951,"h":0.0000083245,"l":0.0000070696,"c":0.0000073844,"v":6987428.0501464391,"t":1733781600}
{"o":0.0000073844,"h":0.0000075552,"l":0.0000073073,"c":0.000007475,"v":457452.637191495,"t":1733785200}
{"o":0.000007475,"h":0.0000075839,"l":0.0000072235,"c":0.0000073312,"v":624648.969520297,"t":1733788800}
{"o":0.0000073312,"h":0.0000074707,"l":0.0000072606,"c":0.0000073655,"v":347981.297394081,"t":1733792400}
{"o":0.0000073655,"h":0.0000075914,"l":0.0000072254,"c":0.0000074477,"v":101490.722500198,"t":1733796000}
{"o":0.0000074477,"h":0.0000076935,"l":0.0000073456,"c":0.0000073469,"v":0.0,"t":1733799600}
{"o":0.0000073469,"h":0.0000074721,"l":0.0000071628,"c":0.0000071728,"v":291205.3235391721,"t":1733803200}
{"o":0.0000071728,"h":0.0000073489,"l":0.0000071295,"c":0.0000072366,"v":15828.89174911,"t":1733806800}
{"o":0.0000072366,"h":0.0000072646,"l":0.0000071562,"c":0.0000071761,"v":0.0,"t":1733810400}
{"o":0.0000071761,"h":0.0000072868,"l":0.0000071747,"c":0.00000722,"v":167654.846248933,"t":1733814000}
{"o":0.00000722,"h":0.0000072822,"l":0.000006752,"c":0.0000067721,"v":2308905.1363742477,"t":1733817600}
{"o":0.0000067721,"h":0.0000074004,"l":0.0000067261,"c":0.0000073657,"v":3770777.1771110184,"t":1733821200}
{"o":0.0000073657,"h":0.0000077758,"l":0.0000073183,"c":0.0000074609,"v":2619687.8119549151,"t":1733824800}
{"o":0.0000074609,"h":0.0000075393,"l":0.0000074504,"c":0.000007489,"v":125847.388348235,"t":1733828400}
{"o":0.000007489,"h":0.0000077395,"l":0.0000073381,"c":0.000007685,"v":1022939.5987299751,"t":1733832000}
{"o":0.000007685,"h":0.0000078087,"l":0.0000074944,"c":0.0000076874,"v":312818.980385636,"t":1733835600}
{"o":0.0000076874,"h":0.0000077375,"l":0.0000074637,"c":0.0000075699,"v":759698.510747361,"t":1733839200}
{"o":0.0000075699,"h":0.0000080247,"l":0.0000075172,"c":0.0000080052,"v":57402.612278233,"t":1733842800}
{"o":0.0000080052,"h":0.0000081023,"l":0.0000074145,"c":0.000007672,"v":1024641.681578505,"t":1733846400}
{"o":0.000007672,"h":0.0000079483,"l":0.0000073515,"c":0.000007764,"v":429036.947613848,"t":1733850000}
{"o":0.000007764,"h":0.0000078952,"l":0.0000073025,"c":0.0000076133,"v":136927.331712357,"t":1733853600}
{"o":0.0000076133,"h":0.0000076244,"l":0.0000071843,"c":0.0000072661,"v":1448422.9337696123,"t":1733857200}
{"o":0.0000072661,"h":0.0000072924,"l":0.0000070244,"c":0.0000071259,"v":1050955.1218090451,"t":1733860800}
{"o":0.0000071259,"h":0.0000073289,"l":0.0000068742,"c":0.000006975,"v":1166181.1497291869,"t":1733864400}
{"o":0.000006975,"h":0.000007416,"l":0.0000069208,"c":0.0000073426,"v":1770694.529279954,"t":1733868000}
{"o":0.0000073426,"h":0.0000073952,"l":0.0000072555,"c":0.0000073238,"v":235449.083998381,"t":1733871600}
{"o":0.0000073238,"h":0.0000073963,"l":0.000007134,"c":0.0000071611,"v":217273.615482884,"t":1733875200}
{"o":0.0000071611,"h":0.0000073983,"l":0.0000070721,"c":0.0000072195,"v":720185.003202463,"t":1733878800}
{"o":0.0000072195,"h":0.0000072592,"l":0.0000070548,"c":0.0000071143,"v":32894.183863152,"t":1733882400}
{"o":0.0000071143,"h":0.0000072365,"l":0.0000070041,"c":0.0000070504,"v":278789.263803019,"t":1733886000}
{"o":0.0000070504,"h":0.0000071618,"l":0.000007031,"c":0.0000071281,"v":56715.968776024,"t":1733889600}
{"o":0.0000071281,"h":0.0000072018,"l":0.0000069997,"c":0.0000071124,"v":1335335.2318830851,"t":1733893200}
{"o":0.0000071124,"h":0.0000071575,"l":0.0000070481,"c":0.0000070971,"v":7631.687886158,"t":1733896800}
{"o":0.0000070971,"h":0.0000071667,"l":0.0000070331,"c":0.0000070914,"v":347219.942918985,"t":1733900400}
{"o":0.0000070914,"h":0.0000071286,"l":0.0000069168,"c":0.0000070109,"v":216793.289575178,"t":1733904000}
{"o":0.0000070109,"h":0.0000070569,"l":0.0000067098,"c":0.0000068698,"v":2597686.1892187479,"t":1733907600}
{"o":0.0000068698,"h":0.0000068957,"l":0.0000067563,"c":0.0000067585,"v":924207.851558944,"t":1733911200}
{"o":0.0000067585,"h":0.0000068328,"l":0.0000066807,"c":0.0000067351,"v":60116.201660701,"t":1733914800}
{"o":0.0000067351,"h":0.0000068476,"l":0.0000066814,"c":0.0000068298,"v":119320.450173025,"t":1733918400}
{"o":0.0000068298,"h":0.000006865,"l":0.0000067262,"c":0.0000067806,"v":77690.366718215,"t":1733922000}
{"o":0.0000067806,"h":0.0000068359,"l":0.0000066958,"c":0.0000067059,"v":30740.249044027,"t":1733925600}
{"o":0.0000067059,"h":0.00000686,"l":0.0000066084,"c":0.0000067957,"v":1736053.3637365079,"t":1733929200}
{"o":0.0000067957,"h":0.0000068473,"l":0.0000066665,"c":0.0000067204,"v":498646.123323383,"t":1733932800}
{"o":0.0000067204,"h":0.0000068896,"l":0.0000066824,"c":0.0000068507,"v":429457.315861518,"t":1733936400}
{"o":0.0000068507,"h":0.0000069425,"l":0.0000067218,"c":0.0000067929,"v":722771.055316332,"t":1733940000}
{"o":0.0000067929,"h":0.0000068821,"l":0.0000067248,"c":0.0000067314,"v":645683.9588674901,"t":1733943600}
{"o":0.0000067314,"h":0.0000067753,"l":0.0000066351,"c":0.000006737,"v":10749.02965004,"t":1733947200}
{"o":0.000006737,"h":0.0000067785,"l":0.0000056042,"c":0.0000056928,"v":11314442.3795608766,"t":1733950800}
{"o":0.0000056928,"h":0.000006155,"l":0.0000056821,"c":0.000006127,"v":2599778.3166220197,"t":1733954400}
{"o":0.000006127,"h":0.0000061674,"l":0.0000059018,"c":0.0000060232,"v":3756107.9714607457,"t":1733958000}
{"o":0.0000060232,"h":0.0000060574,"l":0.0000059785,"c":0.0000060014,"v":151649.706270526,"t":1733961600}
{"o":0.0000060014,"h":0.0000060436,"l":0.0000058784,"c":0.0000059221,"v":828011.0076287491,"t":1733965200}
{"o":0.0000059221,"h":0.0000060206,"l":0.0000058359,"c":0.000005915,"v":77985.469791113,"t":1733968800}
{"o":0.000005915,"h":0.0000060958,"l":0.0000058401,"c":0.0000059839,"v":794450.4645924061,"t":1733972400}
{"o":0.0000059839,"h":0.000006052,"l":0.0000059302,"c":0.0000060151,"v":158740.29717113,"t":1733976000}
{"o":0.0000060151,"h":0.0000061038,"l":0.0000058636,"c":0.00000602,"v":721814.791216968,"t":1733979600}
{"o":0.00000602,"h":0.0000061419,"l":0.0000060012,"c":0.0000060439,"v":459813.9110120829,"t":1733983200}
{"o":0.0000060439,"h":0.0000060969,"l":0.0000060077,"c":0.0000060912,"v":163322.953216626,"t":1733986800}
{"o":0.0000060912,"h":0.0000062539,"l":0.000005979,"c":0.0000061721,"v":1690614.2106582122,"t":1733990400}
{"o":0.0000061721,"h":0.0000061866,"l":0.0000061297,"c":0.0000061745,"v":300000.0,"t":1733994000}
{"o":0.0000061745,"h":0.000006244,"l":0.0000060353,"c":0.0000061457,"v":310647.8846376589,"t":1733997600}
{"o":0.0000061457,"h":0.0000063106,"l":0.0000060999,"c":0.0000062752,"v":675960.327535756,"t":1734001200}
{"o":0.0000062752,"h":0.0000063826,"l":0.0000062175,"c":0.0000063333,"v":454156.29435208,"t":1734004800}
{"o":0.0000063333,"h":0.0000064554,"l":0.0000062992,"c":0.0000064208,"v":10927.251811213,"t":1734008400}
{"o":0.0000064208,"h":0.0000066493,"l":0.0000062857,"c":0.0000065552,"v":3754454.3729409599,"t":1734012000}
{"o":0.0000065552,"h":0.0000069976,"l":0.0000065493,"c":0.0000069615,"v":313127.3890174711,"t":1734015600}
{"o":0.0000069615,"h":0.0000071415,"l":0.0000068416,"c":0.0000069407,"v":1303467.7385323772,"t":1734019200}
{"o":0.0000069407,"h":0.0000071097,"l":0.0000068358,"c":0.000007008,"v":535989.3384963559,"t":1734022800}
{"o":0.000007008,"h":0.0000073041,"l":0.0000069902,"c":0.0000072724,"v":1019563.55254759,"t":1734026400}
{"o":0.0000072724,"h":0.0000074289,"l":0.0000068969,"c":0.0000070334,"v":972868.335329175,"t":1734030000}
{"o":0.0000070334,"h":0.0000075897,"l":0.0000069575,"c":0.0000074947,"v":2627642.1581764789,"t":1734033600}
{"o":0.0000074947,"h":0.0000075782,"l":0.0000073594,"c":0.0000074075,"v":920943.2037659639,"t":1734037200}
{"o":0.0000074075,"h":0.0000074804,"l":0.0000072136,"c":0.0000072222,"v":2065934.1479113149,"t":1734040800}
{"o":0.0000072222,"h":0.0000075495,"l":0.0000072079,"c":0.0000074168,"v":1565756.703929262,"t":1734044400}
{"o":0.0000074168,"h":0.0000082516,"l":0.0000073156,"c":0.0000075381,"v":5167705.9868164463,"t":1734048000}
{"o":0.0000075381,"h":0.0000076329,"l":0.0000074364,"c":0.0000074726,"v":2209.455836695,"t":1734051600}
{"o":0.0000074726,"h":0.0000075741,"l":0.0000073936,"c":0.000007501,"v":3463.777252241,"t":1734055200}
{"o":0.000007501,"h":0.0000075531,"l":0.0000074504,"c":0.0000075338,"v":23363.897739361,"t":1734058800}
{"o":0.0000075338,"h":0.0000075912,"l":0.0000074592,"c":0.0000075371,"v":210580.565542492,"t":1734062400}
{"o":0.0000075371,"h":0.000007599,"l":0.0000074334,"c":0.0000074733,"v":353664.821308796,"t":1734066000}
{"o":0.0000074733,"h":0.0000076331,"l":0.0000074386,"c":0.0000075521,"v":66566.174383947,"t":1734069600}
{"o":0.0000075521,"h":0.0000076544,"l":0.0000074515,"c":0.0000075205,"v":60316.196275568,"t":1734073200}
{"o":0.0000075205,"h":0.0000075876,"l":0.000007472,"c":0.0000074788,"v":721.535778387,"t":1734076800}
{"o":0.0000074788,"h":0.0000075898,"l":0.0000074437,"c":0.0000074835,"v":116093.842545364,"t":1734080400}
{"o":0.0000074835,"h":0.0000076075,"l":0.0000074436,"c":0.0000075384,"v":68210.456766464,"t":1734084000}
{"o":0.0000075384,"h":0.0000075886,"l":0.0000074546,"c":0.0000075435,"v":205073.711398529,"t":1734087600}
{"o":0.0000075435,"h":0.0000075958,"l":0.000007496,"c":0.0000075368,"v":21820.622396019,"t":1734091200}
{"o":0.0000075368,"h":0.0000076632,"l":0.0000074023,"c":0.0000074905,"v":669627.9150030561,"t":1734094800}
{"o":0.0000074905,"h":0.0000079256,"l":0.000007324,"c":0.0000078134,"v":2446878.4469271703,"t":1734098400}
{"o":0.0000078134,"h":0.000008575,"l":0.0000077115,"c":0.000008192,"v":2914033.2334616692,"t":1734102000}
{"o":0.000008192,"h":0.0000082443,"l":0.0000080814,"c":0.0000081636,"v":283440.5948858979,"t":1734105600}
{"o":0.0000081636,"h":0.0000081661,"l":0.0000080287,"c":0.0000080614,"v":27981.592587728,"t":1734109200}
{"o":0.0000080614,"h":0.0000082086,"l":0.000008051,"c":0.0000081845,"v":458967.611839696,"t":1734112800}
{"o":0.0000081845,"h":0.0000085088,"l":0.000008065,"c":0.0000083728,"v":1848907.8244735103,"t":1734116400}
{"o":0.0000083728,"h":0.0000084884,"l":0.0000082249,"c":0.0000084522,"v":1492469.4970080941,"t":1734120000}
{"o":0.0000084522,"h":0.0000085438,"l":0.0000084116,"c":0.0000084311,"v":451476.934447688,"t":1734123600}
{"o":0.0000084311,"h":0.0000085988,"l":0.0000083039,"c":0.0000083836,"v":783337.54449196,"t":1734127200}
{"o":0.0000083836,"h":0.0000084677,"l":0.0000083173,"c":0.0000084019,"v":134890.370195687,"t":1734130800}
{"o":0.0000084019,"h":0.0000084443,"l":0.0000083018,"c":0.0000083325,"v":313232.117881692,"t":1734134400}
{"o":0.0000083325,"h":0.0000083354,"l":0.0000081624,"c":0.0000082607,"v":203457.242400745,"t":1734138000}
{"o":0.0000082607,"h":0.0000082859,"l":0.0000081149,"c":0.0000081637,"v":257318.184585664,"t":1734141600}
{"o":0.0000081637,"h":0.0000082675,"l":0.0000081347,"c":0.0000082437,"v":203457.382933165,"t":1734145200}
{"o":0.0000082437,"h":0.0000083117,"l":0.0000082398,"c":0.0000082714,"v":0.0,"t":1734148800}
{"o":0.0000082714,"h":0.0000082849,"l":0.0000081924,"c":0.0000081928,"v":20182.244517346,"t":1734152400}
{"o":0.0000081928,"h":0.0000082007,"l":0.0000081377,"c":0.0000081751,"v":0.0,"t":1734156000}
{"o":0.0000081751,"h":0.0000082068,"l":0.0000081622,"c":0.0000082004,"v":0.0,"t":1734159600}
{"o":0.0000082004,"h":0.0000082729,"l":0.0000081728,"c":0.0000082319,"v":5879.784590081,"t":1734163200}
{"o":0.0000082319,"h":0.0000082651,"l":0.0000082191,"c":0.0000082475,"v":0.0,"t":1734166800}
{"o":0.0000082475,"h":0.0000082962,"l":0.0000082426,"c":0.0000082831,"v":0.0,"t":1734170400}
{"o":0.0000082831,"h":0.000008315,"l":0.0000082103,"c":0.0000082463,"v":94547.100581648,"t":1734174000}
{"o":0.0000082463,"h":0.0000083304,"l":0.0000082348,"c":0.0000083187,"v":0.0,"t":1734177600}
{"o":0.0000083187,"h":0.0000084183,"l":0.0000081789,"c":0.0000082473,"v":22750.002514393,"t":1734181200}
{"o":0.0000082473,"h":0.0000083521,"l":0.0000081827,"c":0.0000082887,"v":325151.027798238,"t":1734184800}
{"o":0.0000082887,"h":0.0000083419,"l":0.0000082302,"c":0.0000083,"v":96714.338243244,"t":1734188400}
{"o":0.0000083,"h":0.0000083809,"l":0.0000081588,"c":0.0000081969,"v":543201.8504041201,"t":1734192000}
{"o":0.0000081969,"h":0.0000083317,"l":0.0000079878,"c":0.0000081388,"v":165109.414435662,"t":1734195600}
{"o":0.0000081388,"h":0.0000082371,"l":0.0000079871,"c":0.0000080397,"v":195659.865350261,"t":1734199200}
{"o":0.0000080397,"h":0.0000081846,"l":0.0000079768,"c":0.0000080826,"v":119764.314007017,"t":1734202800}
{"o":0.0000080826,"h":0.0000082055,"l":0.0000079689,"c":0.0000080787,"v":78751.101171792,"t":1734206400}
{"o":0.0000080787,"h":0.0000080899,"l":0.0000079742,"c":0.000008015,"v":10414.0,"t":1734210000}
{"o":0.000008015,"h":0.0000080446,"l":0.0000078804,"c":0.0000079502,"v":278147.737611653,"t":1734213600}
{"o":0.0000079502,"h":0.0000080531,"l":0.0000078336,"c":0.0000079668,"v":573695.2403256131,"t":1734217200}
{"o":0.0000079668,"h":0.0000080051,"l":0.0000078416,"c":0.00000787,"v":411773.31282219,"t":1734220800}
{"o":0.00000787,"h":0.0000078759,"l":0.000007725,"c":0.0000077348,"v":250300.0,"t":1734224400}
{"o":0.0000077348,"h":0.0000077474,"l":0.0000077159,"c":0.0000077431,"v":0.0,"t":1734228000}
{"o":0.0000077431,"h":0.0000078007,"l":0.000007694,"c":0.0000078007,"v":327292.967892038,"t":1734231600}
{"o":0.0000078007,"h":0.0000078041,"l":0.0000077152,"c":0.0000077701,"v":0.0,"t":1734235200}
{"o":0.0000077701,"h":0.0000077796,"l":0.0000077334,"c":0.0000077759,"v":0.0,"t":1734238800}
{"o":0.0000077759,"h":0.000007843,"l":0.0000077575,"c":0.0000078299,"v":1127.804880272,"t":1734242400}
{"o":0.0000078299,"h":0.0000079242,"l":0.0000075218,"c":0.0000075743,"v":636152.075072031,"t":1734246000}
{"o":0.0000075743,"h":0.0000076032,"l":0.0000075245,"c":0.00000753,"v":0.0,"t":1734249600}
{"o":0.00000753,"h":0.0000078214,"l":0.0000075003,"c":0.0000077392,"v":688967.944023427,"t":1734253200}
{"o":0.0000077392,"h":0.0000078388,"l":0.0000076754,"c":0.0000078372,"v":292495.807803008,"t":1734256800}
{"o":0.0000078372,"h":0.0000078529,"l":0.000007751,"c":0.0000077631,"v":536.677423169,"t":1734260400}
{"o":0.0000077631,"h":0.0000078018,"l":0.0000076065,"c":0.0000076179,"v":500000.0,"t":1734264000}
{"o":0.0000076179,"h":0.0000076892,"l":0.00000743,"c":0.0000075725,"v":1770178.549157314,"t":1734267600}
{"o":0.0000075725,"h":0.000007579,"l":0.0000074689,"c":0.0000075102,"v":78361.213593181,"t":1734271200}
{"o":0.0000075102,"h":0.0000075609,"l":0.0000075059,"c":0.0000075245,"v":0.0,"t":1734274800}
{"o":0.0000075245,"h":0.0000075969,"l":0.0000074519,"c":0.0000074638,"v":339995.889928386,"t":1734278400}
{"o":0.0000074638,"h":0.0000076272,"l":0.0000073932,"c":0.0000076039,"v":790443.408768742,"t":1734282000}
{"o":0.0000076039,"h":0.0000076408,"l":0.0000076003,"c":0.0000076242,"v":66748.984097545,"t":1734285600}
{"o":0.0000076242,"h":0.000007689,"l":0.0000075013,"c":0.0000075315,"v":733649.050176446,"t":1734289200}
{"o":0.0000075315,"h":0.0000075846,"l":0.0000074964,"c":0.0000075315,"v":8303.710306974,"t":1734292800}
{"o":0.0000075315,"h":0.000007666,"l":0.0000074231,"c":0.0000076044,"v":187164.808782205,"t":1734296400}
{"o":0.0000076044,"h":0.000007666,"l":0.0000075008,"c":0.0000075155,"v":573848.69596267,"t":1734300000}
{"o":0.0000075155,"h":0.0000076253,"l":0.0000073095,"c":0.0000074559,"v":175290.555502006,"t":1734303600}
{"o":0.0000074559,"h":0.0000075147,"l":0.0000072843,"c":0.0000073878,"v":270822.034810257,"t":1734307200}
{"o":0.0000073878,"h":0.0000074133,"l":0.0000073267,"c":0.0000073903,"v":21800.0,"t":1734310800}
{"o":0.0000073903,"h":0.0000075099,"l":0.000007386,"c":0.0000075002,"v":0.0,"t":1734314400}
{"o":0.0000075002,"h":0.000007563,"l":0.0000073233,"c":0.0000073803,"v":25047.936045876,"t":1734318000}
{"o":0.0000073803,"h":0.0000073947,"l":0.0000073467,"c":0.0000073744,"v":0.0,"t":1734321600}
{"o":0.0000073744,"h":0.0000074738,"l":0.0000073384,"c":0.0000074169,"v":188885.712352133,"t":1734325200}
{"o":0.0000074169,"h":0.0000074327,"l":0.0000072425,"c":0.0000072681,"v":1020276.167633375,"t":1734328800}
{"o":0.0000072681,"h":0.0000072775,"l":0.0000070929,"c":0.0000071373,"v":532218.27848805,"t":1734332400}
{"o":0.0000071373,"h":0.0000072453,"l":0.0000068467,"c":0.0000069516,"v":878964.902776623,"t":1734336000}
{"o":0.0000069516,"h":0.0000070286,"l":0.0000069316,"c":0.0000069895,"v":141981.202382239,"t":1734339600}
{"o":0.0000069895,"h":0.0000070986,"l":0.0000068934,"c":0.0000069786,"v":251725.851466792,"t":1734343200}
{"o":0.0000069786,"h":0.0000071418,"l":0.0000069049,"c":0.0000070302,"v":75825.112701518,"t":1734346800}
{"o":0.0000070302,"h":0.0000071238,"l":0.0000069691,"c":0.0000070435,"v":15000.0,"t":1734350400}
{"o":0.0000070435,"h":0.0000070774,"l":0.0000069714,"c":0.0000069787,"v":0.0,"t":1734354000}
{"o":0.0000069787,"h":0.0000070592,"l":0.0000069179,"c":0.0000069928,"v":28284.262785277,"t":1734357600}
{"o":0.0000069928,"h":0.000007048,"l":0.0000068568,"c":0.0000068924,"v":812259.09805,"t":1734361200}
{"o":0.0000068924,"h":0.0000075603,"l":0.0000068049,"c":0.0000074909,"v":2414544.1620343681,"t":1734364800}
{"o":0.0000074909,"h":0.0000074909,"l":0.0000073401,"c":0.0000074474,"v":280657.884447001,"t":1734368400}
{"o":0.0000074474,"h":0.0000075862,"l":0.0000072923,"c":0.0000074652,"v":1144309.2228964679,"t":1734372000}
{"o":0.0000074652,"h":0.0000076334,"l":0.0000073587,"c":0.0000075301,"v":12923.995304422,"t":1734375600}
{"o":0.0000075301,"h":0.000007642,"l":0.0000074216,"c":0.0000074956,"v":34417.737001844,"t":1734379200}
{"o":0.0000074956,"h":0.0000074956,"l":0.0000071714,"c":0.0000071741,"v":1041309.588087538,"t":1734382800}
{"o":0.0000071741,"h":0.0000072716,"l":0.0000070554,"c":0.0000070931,"v":292336.88787566,"t":1734386400}
{"o":0.0000070931,"h":0.0000071966,"l":0.0000070097,"c":0.000007082,"v":458394.038958585,"t":1734390000}
{"o":0.000007082,"h":0.0000072275,"l":0.0000069264,"c":0.0000070845,"v":148358.808794722,"t":1734393600}
{"o":0.0000070845,"h":0.0000071755,"l":0.0000069346,"c":0.0000070817,"v":978865.887699591,"t":1734397200}
{"o":0.0000070817,"h":0.0000071163,"l":0.0000070456,"c":0.0000070921,"v":0.0,"t":1734400800}
{"o":0.0000070921,"h":0.0000071323,"l":0.0000070342,"c":0.0000070439,"v":0.0,"t":1734404400}
{"o":0.0000070439,"h":0.0000071472,"l":0.000007033,"c":0.0000070824,"v":0.0,"t":1734408000}
{"o":0.0000070824,"h":0.0000071199,"l":0.0000070508,"c":0.0000070589,"v":0.0,"t":1734411600}
{"o":0.0000070589,"h":0.0000071828,"l":0.0000070254,"c":0.0000071007,"v":260796.87997832,"t":1734415200}
{"o":0.0000071007,"h":0.0000071168,"l":0.0000070522,"c":0.0000070913,"v":1525.677732515,"t":1734418800}
{"o":0.0000070913,"h":0.0000071745,"l":0.0000069655,"c":0.0000070154,"v":669822.2354232061,"t":1734422400}
{"o":0.0000070154,"h":0.0000072777,"l":0.0000068547,"c":0.000007097,"v":631583.378289036,"t":1734426000}
{"o":0.000007097,"h":0.0000072587,"l":0.0000070238,"c":0.0000071773,"v":1220391.7482172509,"t":1734429600}
{"o":0.0000071773,"h":0.0000073889,"l":0.0000071614,"c":0.0000072659,"v":302272.887422876,"t":1734433200}
{"o":0.0000072659,"h":0.0000072825,"l":0.0000070365,"c":0.0000070758,"v":0.0,"t":1734436800}
{"o":0.0000070758,"h":0.0000073696,"l":0.0000070732,"c":0.0000072234,"v":202144.077102421,"t":1734440400}
{"o":0.0000072234,"h":0.0000073733,"l":0.0000070273,"c":0.0000070929,"v":291295.013207184,"t":1734444000}
{"o":0.0000070929,"h":0.0000073165,"l":0.0000069794,"c":0.0000071381,"v":184237.901455709,"t":1734447600}
{"o":0.0000071381,"h":0.0000072575,"l":0.0000068821,"c":0.000006977,"v":516388.7061402079,"t":1734451200}
{"o":0.000006977,"h":0.000007059,"l":0.0000068899,"c":0.000006918,"v":336795.843745536,"t":1734454800}
{"o":0.000006918,"h":0.0000070927,"l":0.0000068132,"c":0.0000068465,"v":741843.5019388241,"t":1734458400}
{"o":0.0000068465,"h":0.0000069833,"l":0.0000068071,"c":0.0000069423,"v":283984.844876737,"t":1734462000}
{"o":0.0000069423,"h":0.0000070178,"l":0.0000068118,"c":0.0000069224,"v":603078.364079811,"t":1734465600}
{"o":0.0000069224,"h":0.0000070013,"l":0.0000067939,"c":0.0000069424,"v":1041920.211517846,"t":1734469200}
{"o":0.0000069424,"h":0.0000070803,"l":0.0000068233,"c":0.000006891,"v":524.664278123,"t":1734472800}
{"o":0.000006891,"h":0.0000071097,"l":0.0000068862,"c":0.0000070253,"v":663172.1381588581,"t":1734476400}
{"o":0.0000070253,"h":0.000007073,"l":0.000006837,"c":0.0000068916,"v":363848.394380808,"t":1734480000}
{"o":0.0000068916,"h":0.000007147,"l":0.0000068637,"c":0.0000071324,"v":101406.931183576,"t":1734483600}
{"o":0.0000071324,"h":0.0000071578,"l":0.0000068639,"c":0.0000069279,"v":201809.047883193,"t":1734487200}
{"o":0.0000069279,"h":0.0000070195,"l":0.0000068616,"c":0.0000070021,"v":155108.365969818,"t":1734490800}
{"o":0.0000070021,"h":0.0000070838,"l":0.0000068718,"c":0.0000068963,"v":20000.0,"t":1734494400}
{"o":0.0000068963,"h":0.000007059,"l":0.0000068609,"c":0.0000069675,"v":182136.643499131,"t":1734498000}
{"o":0.0000069675,"h":0.0000070388,"l":0.0000068783,"c":0.0000069222,"v":47000.0,"t":1734501600}
{"o":0.0000069222,"h":0.0000108401,"l":0.0000068652,"c":0.0000072034,"v":21367032.8260095976,"t":1734505200}
{"o":0.0000072034,"h":0.0000072641,"l":0.0000070474,"c":0.0000071565,"v":1240389.4872592511,"t":1734508800}
{"o":0.0000071565,"h":0.0000071597,"l":0.0000070617,"c":0.0000071201,"v":179051.474821163,"t":1734512400}
{"o":0.0000071201,"h":0.0000071539,"l":0.0000070616,"c":0.0000070947,"v":0.0,"t":1734516000}
{"o":0.0000070947,"h":0.0000071,"l":0.000007019,"c":0.0000070579,"v":29131.773340301,"t":1734519600}
{"o":0.0000070579,"h":0.0000071225,"l":0.0000068884,"c":0.0000069589,"v":514979.070622965,"t":1734523200}
{"o":0.0000069589,"h":0.0000070141,"l":0.0000069087,"c":0.0000069828,"v":0.0,"t":1734526800}
{"o":0.0000069828,"h":0.0000070954,"l":0.0000069257,"c":0.0000070755,"v":494737.822573019,"t":1734530400}
{"o":0.0000070755,"h":0.000007106,"l":0.0000069307,"c":0.0000069698,"v":427092.249550765,"t":1734534000}
{"o":0.0000069698,"h":0.0000070536,"l":0.0000068645,"c":0.0000069718,"v":52547.749774839,"t":1734537600}
{"o":0.0000069718,"h":0.0000070446,"l":0.0000068394,"c":0.0000068736,"v":210318.756209745,"t":1734541200}
{"o":0.0000068736,"h":0.0000070181,"l":0.0000068292,"c":0.0000069057,"v":198283.197786798,"t":1734544800}
{"o":0.0000069057,"h":0.0000071127,"l":0.000006764,"c":0.000006988,"v":199055.454421977,"t":1734548400}
{"o":0.000006988,"h":0.0000073944,"l":0.0000067902,"c":0.0000070317,"v":2120412.4667540733,"t":1734552000}
{"o":0.0000070317,"h":0.0000073105,"l":0.0000068989,"c":0.0000069745,"v":1457652.40557143,"t":1734555600}
{"o":0.0000069745,"h":0.0000071638,"l":0.0000067105,"c":0.0000068286,"v":2132338.520700423,"t":1734559200}
{"o":0.0000068286,"h":0.0000069544,"l":0.0000066706,"c":0.0000067356,"v":633274.981435227,"t":1734562800}
{"o":0.0000067356,"h":0.000006843,"l":0.0000066257,"c":0.0000066641,"v":530500.865082694,"t":1734566400}
{"o":0.0000066641,"h":0.0000068386,"l":0.0000065365,"c":0.000006716,"v":1094771.4919932173,"t":1734570000}
{"o":0.000006716,"h":0.0000068857,"l":0.0000064684,"c":0.0000064795,"v":345294.868547224,"t":1734573600}
{"o":0.0000064795,"h":0.0000067102,"l":0.0000063165,"c":0.0000065847,"v":130294.227924174,"t":1734577200}
{"o":0.0000065847,"h":0.000006748,"l":0.0000065309,"c":0.0000066905,"v":612025.614568908,"t":1734580800}
{"o":0.0000066905,"h":0.000006722,"l":0.0000065728,"c":0.0000066179,"v":82296.551073459,"t":1734584400}
{"o":0.0000066179,"h":0.0000069519,"l":0.0000065731,"c":0.0000068926,"v":892122.1830984079,"t":1734588000}
{"o":0.0000068926,"h":0.0000069746,"l":0.0000067837,"c":0.0000069141,"v":179647.306061819,"t":1734591600}
{"o":0.0000069141,"h":0.0000070328,"l":0.0000068083,"c":0.0000069082,"v":114949.889660853,"t":1734595200}
{"o":0.0000069082,"h":0.0000069339,"l":0.0000068051,"c":0.0000068146,"v":394295.77809848,"t":1734598800}
{"o":0.0000068146,"h":0.0000068951,"l":0.0000067713,"c":0.0000068555,"v":23910.356049155,"t":1734602400}
{"o":0.0000068555,"h":0.0000069651,"l":0.0000068442,"c":0.00000693,"v":297181.834898694,"t":1734606000}
{"o":0.00000693,"h":0.0000070917,"l":0.0000068285,"c":0.0000070017,"v":333185.772042744,"t":1734609600}
{"o":0.0000070017,"h":0.0000070352,"l":0.000006911,"c":0.00000697,"v":23394.275504764,"t":1734613200}
{"o":0.00000697,"h":0.0000070456,"l":0.0000067639,"c":0.0000069015,"v":722222.222222222,"t":1734616800}
{"o":0.0000069015,"h":0.000007067,"l":0.0000066963,"c":0.000006727,"v":254591.412171197,"t":1734620400}
{"o":0.000006727,"h":0.0000068337,"l":0.0000066692,"c":0.0000066939,"v":37069.419985949,"t":1734624000}
{"o":0.0000066939,"h":0.0000071227,"l":0.0000063894,"c":0.0000066901,"v":379845.22115061,"t":1734627600}
{"o":0.0000066901,"h":0.0000071058,"l":0.0000065353,"c":0.0000067967,"v":1521248.453392531,"t":1734631200}
{"o":0.0000067967,"h":0.0000071986,"l":0.0000065995,"c":0.0000067871,"v":474323.252706716,"t":1734634800}
{"o":0.0000067871,"h":0.0000071755,"l":0.0000066464,"c":0.000006939,"v":468440.387624092,"t":1734638400}
{"o":0.000006939,"h":0.0000070287,"l":0.000006714,"c":0.0000068803,"v":869701.2490861929,"t":1734642000}
{"o":0.0000068803,"h":0.000006958,"l":0.0000066516,"c":0.0000067248,"v":899624.515560218,"t":1734645600}
{"o":0.0000067248,"h":0.0000068541,"l":0.000006393,"c":0.0000064974,"v":1866280.854454807,"t":1734649200}
{"o":0.0000064974,"h":0.0000066162,"l":0.000006357,"c":0.0000064727,"v":1046899.663189234,"t":1734652800}
{"o":0.0000064727,"h":0.000006541,"l":0.0000063536,"c":0.0000064321,"v":448764.882127275,"t":1734656400}
{"o":0.0000064321,"h":0.0000066565,"l":0.0000061976,"c":0.000006494,"v":1335442.9187717561,"t":1734660000}
{"o":0.000006494,"h":0.0000065779,"l":0.0000063171,"c":0.0000063994,"v":251710.270791727,"t":1734663600}
{"o":0.0000063994,"h":0.0000064837,"l":0.0000063132,"c":0.0000064806,"v":741445.69831887,"t":1734667200}
{"o":0.0000064806,"h":0.0000065721,"l":0.0000063829,"c":0.0000064769,"v":166314.666744757,"t":1734670800}
{"o":0.0000064769,"h":0.0000067859,"l":0.0000063922,"c":0.0000066841,"v":975559.805286341,"t":1734674400}
{"o":0.0000066841,"h":0.0000068362,"l":0.0000065041,"c":0.0000067047,"v":245644.604400216,"t":1734678000}
{"o":0.0000067047,"h":0.000007438,"l":0.0000066966,"c":0.0000070601,"v":0.0,"t":1734681600}
{"o":0.0000070601,"h":0.0000072005,"l":0.0000064682,"c":0.0000068422,"v":946335.290165766,"t":1734685200}
{"o":0.0000068422,"h":0.0000071872,"l":0.0000067155,"c":0.0000067814,"v":1104981.026170711,"t":1734688800}
{"o":0.0000067814,"h":0.0000070698,"l":0.000006433,"c":0.0000067382,"v":559755.9758310679,"t":1734692400}
{"o":0.0000067382,"h":0.0000071247,"l":0.0000063899,"c":0.0000067745,"v":908555.5763225361,"t":1734696000}
{"o":0.0000067745,"h":0.0000070901,"l":0.000006522,"c":0.0000068547,"v":656264.3373791879,"t":1734699600}
{"o":0.0000068547,"h":0.0000069373,"l":0.000006812,"c":0.0000068651,"v":201875.0,"t":1734703200}
{"o":0.0000068651,"h":0.0000068976,"l":0.0000067232,"c":0.0000067709,"v":382000.0,"t":1734706800}
{"o":0.0000067709,"h":0.0000068612,"l":0.0000066189,"c":0.0000066889,"v":637303.7922105989,"t":1734710400}
{"o":0.0000066889,"h":0.0000067208,"l":0.0000065493,"c":0.0000065765,"v":179490.452047989,"t":1734714000}
{"o":0.0000065765,"h":0.0000066852,"l":0.0000064735,"c":0.0000066317,"v":318468.5072392051,"t":1734717600}
{"o":0.0000066317,"h":0.0000067376,"l":0.0000065362,"c":0.0000066308,"v":314902.634705916,"t":1734721200}
{"o":0.0000066308,"h":0.0000067296,"l":0.0000062522,"c":0.0000063551,"v":1237203.61202286,"t":1734724800}
{"o":0.0000063551,"h":0.0000065174,"l":0.000006322,"c":0.000006413,"v":383379.407675883,"t":1734728400}
{"o":0.000006413,"h":0.0000064551,"l":0.000006348,"c":0.0000063513,"v":428571.428571429,"t":1734732000}
{"o":0.0000063513,"h":0.0000065308,"l":0.0000062882,"c":0.0000064137,"v":1363049.2555630389,"t":1734735600}
{"o":0.0000064137,"h":0.0000064791,"l":0.0000063584,"c":0.00000639,"v":398862.291732143,"t":1734739200}
{"o":0.00000639,"h":0.0000064925,"l":0.0000062947,"c":0.0000063378,"v":254835.340249726,"t":1734742800}
{"o":0.0000063378,"h":0.0000063808,"l":0.0000061981,"c":0.0000062423,"v":590104.386451257,"t":1734746400}
{"o":0.0000062423,"h":0.0000062732,"l":0.0000061621,"c":0.0000061984,"v":351632.415590879,"t":1734750000}
{"o":0.0000061984,"h":0.0000062028,"l":0.0000061123,"c":0.0000061123,"v":228571.428571426,"t":1734753600}
{"o":0.0000061123,"h":0.0000061625,"l":0.0000060103,"c":0.0000060561,"v":455997.668102439,"t":1734757200}
{"o":0.0000060561,"h":0.0000061977,"l":0.0000058434,"c":0.0000061442,"v":2958139.6127799433,"t":1734760800}
{"o":0.0000061442,"h":0.0000063884,"l":0.0000060125,"c":0.0000063884,"v":2456898.214567503,"t":1734764400}
{"o":0.0000063884,"h":0.0000064597,"l":0.0000062511,"c":0.0000064153,"v":836373.914856493,"t":1734768000}
{"o":0.0000064153,"h":0.0000065563,"l":0.0000064024,"c":0.0000065326,"v":784711.3199105141,"t":1734771600}
{"o":0.0000065326,"h":0.000006829,"l":0.0000065025,"c":0.000006808,"v":1639339.2609898511,"t":1734775200}
{"o":0.000006808,"h":0.0000068927,"l":0.0000067752,"c":0.0000068337,"v":72659.602631394,"t":1734778800}
{"o":0.0000068337,"h":0.0000070688,"l":0.0000066872,"c":0.0000069007,"v":252372.156410594,"t":1734782400}
{"o":0.0000069007,"h":0.0000070483,"l":0.0000068291,"c":0.0000069416,"v":5000.0,"t":1734786000}
{"o":0.0000069416,"h":0.000007013,"l":0.0000067736,"c":0.0000069016,"v":63359.043707762,"t":1734789600}
{"o":0.0000069016,"h":0.0000069739,"l":0.0000067887,"c":0.0000068445,"v":181369.617415485,"t":1734793200}
{"o":0.0000068445,"h":0.0000069838,"l":0.0000067407,"c":0.0000068687,"v":14806.414024818,"t":1734796800}
{"o":0.0000068687,"h":0.000007435,"l":0.0000068241,"c":0.0000072993,"v":1433311.778597421,"t":1734800400}
{"o":0.0000072993,"h":0.0000074771,"l":0.0000071294,"c":0.0000072471,"v":120274.369892548,"t":1734804000}
{"o":0.0000072471,"h":0.000007402,"l":0.0000071677,"c":0.0000072014,"v":1971.593013158,"t":1734807600}
{"o":0.0000072014,"h":0.0000073543,"l":0.0000071272,"c":0.0000072853,"v":148237.440684625,"t":1734811200}
{"o":0.0000072853,"h":0.0000074046,"l":0.0000071684,"c":0.0000072719,"v":223499.875886308,"t":1734814800}
{"o":0.0000072719,"h":0.0000073288,"l":0.0000071445,"c":0.0000072058,"v":44546.101533145,"t":1734818400}
{"o":0.0000072058,"h":0.0000073198,"l":0.0000070235,"c":0.000007083,"v":905254.645876735,"t":1734822000}
{"o":0.000007083,"h":0.0000071773,"l":0.0000069876,"c":0.0000070447,"v":266666.666666667,"t":1734825600}
{"o":0.0000070447,"h":0.0000071309,"l":0.0000069666,"c":0.0000070319,"v":10797.321791075,"t":1734829200}
{"o":0.0000070319,"h":0.0000070957,"l":0.0000069494,"c":0.0000070271,"v":266666.666666667,"t":1734832800}
{"o":0.0000070271,"h":0.0000070813,"l":0.0000068082,"c":0.0000068523,"v":266666.666666667,"t":1734836400}
{"o":0.0000068523,"h":0.0000069543,"l":0.000006826,"c":0.0000069542,"v":266666.666666667,"t":1734840000}
{"o":0.0000069542,"h":0.0000070357,"l":0.0000067435,"c":0.0000067499,"v":266666.666666665,"t":1734843600}
{"o":0.0000067499,"h":0.0000069002,"l":0.0000066357,"c":0.0000067824,"v":1463.314408698,"t":1734847200}
{"o":0.0000067824,"h":0.0000068619,"l":0.0000067184,"c":0.0000068032,"v":341962.431846271,"t":1734850800}
{"o":0.0000068032,"h":0.0000071798,"l":0.0000067502,"c":0.0000071034,"v":2211917.610017397,"t":1734854400}
{"o":0.0000071034,"h":0.0000071275,"l":0.0000070055,"c":0.0000070568,"v":0.0,"t":1734858000}
{"o":0.0000070568,"h":0.000007067,"l":0.0000066912,"c":0.0000067388,"v":1513807.665588143,"t":1734861600}
{"o":0.0000067388,"h":0.0000067573,"l":0.0000066883,"c":0.000006713,"v":5812.669621701,"t":1734865200}
{"o":0.000006713,"h":0.0000071207,"l":0.0000066678,"c":0.0000071069,"v":1058248.115435014,"t":1734868800}
{"o":0.0000071069,"h":0.0000071872,"l":0.0000070502,"c":0.0000071428,"v":404487.344431904,"t":1734872400}
{"o":0.0000071428,"h":0.0000073752,"l":0.0000069477,"c":0.0000071873,"v":6459.569209633,"t":1734876000}
{"o":0.0000071873,"h":0.0000072245,"l":0.0000070533,"c":0.0000071127,"v":7558.215432551,"t":1734879600}
{"o":0.0000071127,"h":0.000007257,"l":0.0000070417,"c":0.0000071572,"v":54488.619211077,"t":1734883200}
{"o":0.0000071572,"h":0.0000074721,"l":0.0000070871,"c":0.0000074368,"v":1401759.5675555831,"t":1734886800}
{"o":0.0000074368,"h":0.0000079079,"l":0.0000073431,"c":0.0000078754,"v":1959489.4235773431,"t":1734890400}
{"o":0.0000078754,"h":0.0000082242,"l":0.0000077896,"c":0.0000081534,"v":1106856.9601241141,"t":1734894000}
{"o":0.0000081534,"h":0.000008229,"l":0.0000078714,"c":0.0000080398,"v":521645.145315462,"t":1734897600}
{"o":0.0000080398,"h":0.0000080882,"l":0.0000079012,"c":0.0000080639,"v":146852.82348706,"t":1734901200}
{"o":0.0000080639,"h":0.0000082023,"l":0.0000078769,"c":0.0000078876,"v":122940.860909277,"t":1734904800}
{"o":0.0000078876,"h":0.0000081052,"l":0.0000078477,"c":0.0000080696,"v":466607.4745775519,"t":1734908400}
{"o":0.0000080696,"h":0.000008198,"l":0.0000079626,"c":0.0000080767,"v":594878.1122827181,"t":1734912000}
{"o":0.0000080767,"h":0.0000081976,"l":0.0000078669,"c":0.000008032,"v":250000.0,"t":1734915600}
{"o":0.000008032,"h":0.0000081404,"l":0.0000078577,"c":0.0000079923,"v":542825.0754903189,"t":1734919200}
{"o":0.0000079923,"h":0.0000083868,"l":0.000007384,"c":0.0000074298,"v":2589718.0468348702,"t":1734922800}
{"o":0.0000074298,"h":0.0000075238,"l":0.0000072661,"c":0.0000073812,"v":693421.455697546,"t":1734926400}
{"o":0.0000073812,"h":0.0000074498,"l":0.0000073228,"c":0.0000073805,"v":13457.133557976,"t":1734930000}
{"o":0.0000073805,"h":0.0000075147,"l":0.0000072486,"c":0.0000073993,"v":40193.232255817,"t":1734933600}
{"o":0.0000073993,"h":0.0000074595,"l":0.0000072723,"c":0.0000072958,"v":42822.612132759,"t":1734937200}
{"o":0.0000072958,"h":0.0000073151,"l":0.0000072069,"c":0.0000072133,"v":0.0,"t":1734940800}
{"o":0.0000072133,"h":0.0000074879,"l":0.0000071237,"c":0.0000074655,"v":341759.448539227,"t":1734944400}
{"o":0.0000074655,"h":0.0000075086,"l":0.0000074241,"c":0.0000074635,"v":196054.891431821,"t":1734948000}
{"o":0.0000074635,"h":0.0000077908,"l":0.0000074451,"c":0.0000077835,"v":1670022.168533263,"t":1734951600}
{"o":0.0000077835,"h":0.000008122,"l":0.0000077228,"c":0.0000080541,"v":60764.950549535,"t":1734955200}
{"o":0.0000080541,"h":0.0000082196,"l":0.0000079143,"c":0.0000080008,"v":1048386.829247486,"t":1734958800}
{"o":0.0000080008,"h":0.0000081678,"l":0.0000078971,"c":0.000007989,"v":68821.808104348,"t":1734962400}
{"o":0.000007989,"h":0.0000082997,"l":0.0000079008,"c":0.000008284,"v":212406.287835554,"t":1734966000}
{"o":0.000008284,"h":0.0000083101,"l":0.0000080756,"c":0.0000080981,"v":0.0,"t":1734969600}
{"o":0.0000080981,"h":0.0000082645,"l":0.0000080479,"c":0.0000082074,"v":240551.990338074,"t":1734973200}
{"o":0.0000082074,"h":0.0000082873,"l":0.0000080104,"c":0.0000080523,"v":643752.8102282321,"t":1734976800}
{"o":0.0000080523,"h":0.0000083312,"l":0.0000078592,"c":0.0000081149,"v":324486.198170408,"t":1734980400}
{"o":0.0000081149,"h":0.0000081551,"l":0.0000078692,"c":0.0000078947,"v":392812.740517595,"t":1734984000}
{"o":0.0000078947,"h":0.0000080939,"l":0.0000077934,"c":0.0000080168,"v":236666.462333041,"t":1734987600}
{"o":0.0000080168,"h":0.0000080346,"l":0.0000079096,"c":0.0000079169,"v":0.0,"t":1734991200}
{"o":0.0000079169,"h":0.0000080579,"l":0.0000078676,"c":0.0000079724,"v":225000.0,"t":1734994800}
{"o":0.0000079724,"h":0.0000080468,"l":0.0000077477,"c":0.0000077697,"v":479417.171302825,"t":1734998400}
{"o":0.0000077697,"h":0.0000078716,"l":0.000007611,"c":0.0000077218,"v":225000.0,"t":1735002000}
{"o":0.0000077218,"h":0.0000077873,"l":0.0000075794,"c":0.0000076481,"v":225000.0,"t":1735005600}
{"o":0.0000076481,"h":0.0000076495,"l":0.0000075593,"c":0.0000075642,"v":0.0,"t":1735009200}
{"o":0.0000075642,"h":0.0000077009,"l":0.0000075167,"c":0.0000076357,"v":25000.0,"t":1735012800}
{"o":0.0000076357,"h":0.0000076753,"l":0.0000075971,"c":0.0000076085,"v":25000.0,"t":1735016400}
{"o":0.0000076085,"h":0.0000077194,"l":0.000007602,"c":0.0000077086,"v":5355.17326283,"t":1735020000}
{"o":0.0000077086,"h":0.0000077379,"l":0.0000075313,"c":0.0000075481,"v":57000.0,"t":1735023600}
{"o":0.0000075481,"h":0.0000075938,"l":0.0000074447,"c":0.0000075205,"v":140000.0,"t":1735027200}
{"o":0.0000075205,"h":0.0000077422,"l":0.0000074733,"c":0.0000076884,"v":277827.30100624,"t":1735030800}
{"o":0.0000076884,"h":0.0000077685,"l":0.0000076148,"c":0.000007722,"v":15115.275769199,"t":1735034400}
{"o":0.000007722,"h":0.0000077719,"l":0.0000076184,"c":0.0000076472,"v":48510.598324111,"t":1735038000}
{"o":0.0000076472,"h":0.0000077141,"l":0.000007564,"c":0.0000076733,"v":112435.580226638,"t":1735041600}
{"o":0.0000076733,"h":0.0000077144,"l":0.0000074286,"c":0.0000075453,"v":128648.284787671,"t":1735045200}
{"o":0.0000075453,"h":0.0000076094,"l":0.0000073961,"c":0.000007445,"v":490655.674818036,"t":1735048800}
{"o":0.000007445,"h":0.0000076301,"l":0.0000072712,"c":0.000007467,"v":370604.013123843,"t":1735052400}
{"o":0.000007467,"h":0.0000075663,"l":0.0000073594,"c":0.0000074688,"v":47901.894189794,"t":1735056000}
{"o":0.0000074688,"h":0.0000075819,"l":0.0000074077,"c":0.0000074325,"v":16306.160249188,"t":1735059600}
{"o":0.0000074325,"h":0.000007543,"l":0.0000073395,"c":0.0000074173,"v":864359.752655983,"t":1735063200}
{"o":0.0000074173,"h":0.0000075612,"l":0.0000074035,"c":0.0000074849,"v":289418.839123381,"t":1735066800}
{"o":0.0000074849,"h":0.0000075662,"l":0.0000074745,"c":0.0000075131,"v":0.995,"t":1735070400}
{"o":0.0000075131,"h":0.0000078207,"l":0.0000073843,"c":0.0000076938,"v":989109.6669367449,"t":1735074000}
{"o":0.0000076938,"h":0.0000077153,"l":0.0000075626,"c":0.0000075903,"v":316139.338912607,"t":1735077600}
{"o":0.0000075903,"h":0.0000076273,"l":0.0000075193,"c":0.0000075721,"v":193521.351869284,"t":1735081200}
{"o":0.0000075721,"h":0.0000075989,"l":0.0000074647,"c":0.000007481,"v":210398.354746149,"t":1735084800}
{"o":0.000007481,"h":0.0000075635,"l":0.0000073111,"c":0.0000074206,"v":437636.753077504,"t":1735088400}
{"o":0.0000074206,"h":0.000007423,"l":0.0000073069,"c":0.00000732,"v":487876.417447301,"t":1735092000}
{"o":0.00000732,"h":0.0000073941,"l":0.0000070093,"c":0.0000070989,"v":765957.896855875,"t":1735095600}
{"o":0.0000070989,"h":0.0000071488,"l":0.000007091,"c":0.0000071165,"v":0.0,"t":1735099200}
{"o":0.0000071165,"h":0.0000072269,"l":0.0000070928,"c":0.0000071921,"v":503695.213742217,"t":1735102800}
{"o":0.0000071921,"h":0.0000072386,"l":0.0000071393,"c":0.0000072025,"v":727.12398247,"t":1735106400}
{"o":0.0000072025,"h":0.0000073029,"l":0.0000071676,"c":0.0000072271,"v":0.0,"t":1735110000}
{"o":0.0000072271,"h":0.0000072723,"l":0.0000071932,"c":0.0000072549,"v":5249.991064702,"t":1735113600}
{"o":0.0000072549,"h":0.0000072736,"l":0.0000072022,"c":0.0000072275,"v":6932.183924122,"t":1735117200}
{"o":0.0000072275,"h":0.0000072836,"l":0.0000070536,"c":0.0000072007,"v":191371.682458994,"t":1735120800}
{"o":0.0000072007,"h":0.0000072856,"l":0.0000071567,"c":0.0000072398,"v":100000.0,"t":1735124400}
{"o":0.0000072398,"h":0.0000072674,"l":0.0000071568,"c":0.0000071857,"v":2500.0,"t":1735128000}
{"o":0.0000071857,"h":0.0000071921,"l":0.0000071486,"c":0.0000071524,"v":0.0,"t":1735131600}
{"o":0.0000071524,"h":0.000007272,"l":0.0000070646,"c":0.0000071979,"v":48221.812273253,"t":1735135200}
{"o":0.0000071979,"h":0.0000072706,"l":0.0000071948,"c":0.0000072224,"v":0.0,"t":1735138800}
{"o":0.0000072224,"h":0.0000073023,"l":0.000007095,"c":0.0000071441,"v":99489.0,"t":1735142400}
{"o":0.0000071441,"h":0.0000072234,"l":0.0000069572,"c":0.0000071397,"v":1977157.2712047251,"t":1735146000}
{"o":0.0000071397,"h":0.0000072408,"l":0.0000071238,"c":0.0000072119,"v":44199.618396737,"t":1735149600}
{"o":0.0000072119,"h":0.0000072382,"l":0.0000071033,"c":0.0000071747,"v":146571.190470152,"t":1735153200}
{"o":0.0000071747,"h":0.0000072293,"l":0.0000071415,"c":0.0000072149,"v":0.0,"t":1735156800}
{"o":0.0000072149,"h":0.0000072868,"l":0.000007109,"c":0.0000071908,"v":21000.0,"t":1735160400}
{"o":0.0000071908,"h":0.0000072213,"l":0.0000070832,"c":0.0000071493,"v":269810.260205843,"t":1735164000}
{"o":0.0000071493,"h":0.0000071555,"l":0.0000070549,"c":0.0000070883,"v":329767.482158643,"t":1735167600}
{"o":0.0000070883,"h":0.0000071564,"l":0.0000069101,"c":0.0000071362,"v":672215.81681242,"t":1735171200}
{"o":0.0000071362,"h":0.0000071551,"l":0.0000070712,"c":0.0000071157,"v":200000.0,"t":1735174800}
{"o":0.0000071157,"h":0.0000071987,"l":0.0000070355,"c":0.0000071579,"v":194654.704133346,"t":1735178400}
{"o":0.0000071579,"h":0.0000072102,"l":0.0000070511,"c":0.0000070863,"v":200000.0,"t":1735182000}
{"o":0.0000070863,"h":0.0000071988,"l":0.0000067703,"c":0.0000068775,"v":2041210.0043770759,"t":1735185600}
{"o":0.0000068775,"h":0.0000069725,"l":0.0000068387,"c":0.0000068744,"v":594626.118769682,"t":1735189200}
{"o":0.0000068744,"h":0.0000069958,"l":0.0000068566,"c":0.0000069082,"v":136442.821540501,"t":1735192800}
{"o":0.0000069082,"h":0.0000072208,"l":0.0000068411,"c":0.0000070555,"v":1846598.3690781281,"t":1735196400}
{"o":0.0000070555,"h":0.0000072418,"l":0.0000068132,"c":0.0000070423,"v":226463.181371828,"t":1735200000}
{"o":0.0000070423,"h":0.0000072455,"l":0.0000069955,"c":0.000007224,"v":1290211.392634725,"t":1735203600}
{"o":0.000007224,"h":0.0000072889,"l":0.0000072006,"c":0.0000072471,"v":0.0,"t":1735207200}
{"o":0.0000072471,"h":0.0000073577,"l":0.0000071723,"c":0.0000073222,"v":140000.0,"t":1735210800}
{"o":0.0000073222,"h":0.0000073637,"l":0.0000071481,"c":0.0000072482,"v":591784.6768382851,"t":1735214400}
{"o":0.0000072482,"h":0.000007474,"l":0.0000072174,"c":0.0000073991,"v":555036.761110439,"t":1735218000}
{"o":0.0000073991,"h":0.0000074583,"l":0.0000073361,"c":0.0000073953,"v":101063.992904673,"t":1735221600}
{"o":0.0000073953,"h":0.0000075121,"l":0.0000073419,"c":0.0000074805,"v":119083.388771743,"t":1735225200}
{"o":0.0000074805,"h":0.0000075487,"l":0.0000073905,"c":0.0000074568,"v":13993.537254706,"t":1735228800}
{"o":0.0000074568,"h":0.0000075852,"l":0.0000072905,"c":0.0000073846,"v":294651.485857214,"t":1735232400}
{"o":0.0000073846,"h":0.0000074933,"l":0.0000072717,"c":0.0000074177,"v":749569.660141593,"t":1735236000}
{"o":0.0000074177,"h":0.0000074982,"l":0.0000071618,"c":0.0000071755,"v":854910.347905639,"t":1735239600}
{"o":0.0000071755,"h":0.0000073359,"l":0.0000071513,"c":0.0000072849,"v":122240.222569225,"t":1735243200}
{"o":0.0000072849,"h":0.0000074708,"l":0.0000072254,"c":0.0000073569,"v":720788.73420982,"t":1735246800}
{"o":0.0000073569,"h":0.0000075309,"l":0.0000073333,"c":0.0000075208,"v":340801.0,"t":1735250400}
{"o":0.0000075208,"h":0.0000075989,"l":0.0000073943,"c":0.0000074467,"v":576202.8623443129,"t":1735254000}
{"o":0.0000074467,"h":0.0000074951,"l":0.000007324,"c":0.0000073344,"v":274145.581261848,"t":1735257600}
{"o":0.0000073344,"h":0.0000074281,"l":0.0000072502,"c":0.0000072879,"v":226203.857142857,"t":1735261200}
{"o":0.0000072879,"h":0.0000073329,"l":0.0000072023,"c":0.0000072606,"v":319516.681231248,"t":1735264800}
{"o":0.0000072606,"h":0.0000073434,"l":0.0000072213,"c":0.0000073028,"v":751066.561454472,"t":1735268400}
{"o":0.0000073028,"h":0.0000073047,"l":0.0000072157,"c":0.0000072887,"v":0.0,"t":1735272000}
{"o":0.0000072887,"h":0.0000074317,"l":0.0000072227,"c":0.000007309,"v":587212.625121387,"t":1735275600}
{"o":0.000007309,"h":0.000007309,"l":0.0000072222,"c":0.0000072236,"v":226203.857142857,"t":1735279200}
{"o":0.0000072236,"h":0.0000074238,"l":0.0000070177,"c":0.000007187,"v":441681.309514663,"t":1735282800}
{"o":0.000007187,"h":0.000007294,"l":0.0000070444,"c":0.0000072035,"v":5275.364223524,"t":1735286400}
{"o":0.0000072035,"h":0.0000072083,"l":0.0000070034,"c":0.0000070509,"v":0.0,"t":1735290000}
{"o":0.0000070509,"h":0.0000072744,"l":0.0000069775,"c":0.0000071699,"v":431996.698538554,"t":1735293600}
{"o":0.0000071699,"h":0.0000072337,"l":0.0000071503,"c":0.0000071765,"v":19876.114095531,"t":1735297200}
{"o":0.0000071765,"h":0.0000072079,"l":0.0000071622,"c":0.0000071854,"v":125000.0,"t":1735300800}
{"o":0.0000071854,"h":0.0000072534,"l":0.0000071582,"c":0.0000072175,"v":25668.313378685,"t":1735304400}
{"o":0.0000072175,"h":0.0000073463,"l":0.0000070955,"c":0.0000071768,"v":45090.652786001,"t":1735308000}
{"o":0.0000071768,"h":0.0000073538,"l":0.0000070276,"c":0.000007159,"v":24140.054516808,"t":1735311600}
{"o":0.000007159,"h":0.000007226,"l":0.0000071389,"c":0.0000071443,"v":0.0,"t":1735315200}
{"o":0.0000071443,"h":0.0000073392,"l":0.0000070668,"c":0.0000071986,"v":37672.146424915,"t":1735318800}
{"o":0.0000071986,"h":0.0000072179,"l":0.0000071555,"c":0.0000071655,"v":0.0,"t":1735322400}
{"o":0.0000071655,"h":0.0000072984,"l":0.0000071323,"c":0.000007149,"v":346870.423978077,"t":1735326000}
{"o":0.000007149,"h":0.0000072462,"l":0.0000070884,"c":0.0000071274,"v":30000.0,"t":1735329600}
{"o":0.0000071274,"h":0.0000072394,"l":0.0000070711,"c":0.0000072351,"v":910711.110300452,"t":1735333200}
{"o":0.0000072351,"h":0.0000074133,"l":0.0000071262,"c":0.0000071662,"v":916435.322442092,"t":1735336800}
{"o":0.0000071662,"h":0.0000072338,"l":0.0000071553,"c":0.0000071895,"v":0.0,"t":1735340400}
{"o":0.0000071895,"h":0.000007196,"l":0.000007003,"c":0.0000070184,"v":368963.725738755,"t":1735344000}
{"o":0.0000070184,"h":0.0000070525,"l":0.0000067315,"c":0.000006805,"v":1636826.7669849549,"t":1735347600}
{"o":0.000006805,"h":0.0000068989,"l":0.0000066812,"c":0.000006779,"v":374685.512880156,"t":1735351200}
{"o":0.000006779,"h":0.0000069655,"l":0.0000067144,"c":0.0000068245,"v":898589.0748145271,"t":1735354800}
{"o":0.0000068245,"h":0.000006851,"l":0.0000067375,"c":0.0000067691,"v":398012.238418837,"t":1735358400}
{"o":0.0000067691,"h":0.0000070415,"l":0.0000066862,"c":0.0000069554,"v":1637064.3318059559,"t":1735362000}
{"o":0.0000069554,"h":0.00000699,"l":0.0000069453,"c":0.0000069673,"v":5455.328717667,"t":1735365600}
{"o":0.0000069673,"h":0.000006998,"l":0.0000068807,"c":0.0000069259,"v":26000.187424844,"t":1735369200}
{"o":0.0000069259,"h":0.0000069896,"l":0.0000068772,"c":0.0000069047,"v":100.0,"t":1735372800}
{"o":0.0000069047,"h":0.0000069125,"l":0.0000068571,"c":0.0000069047,"v":0.0,"t":1735376400}
{"o":0.0000069047,"h":0.0000069972,"l":0.0000068581,"c":0.0000068869,"v":398927.53621906,"t":1735380000}
{"o":0.0000068869,"h":0.000006921,"l":0.0000067187,"c":0.0000068684,"v":334319.442515593,"t":1735383600}
{"o":0.0000068684,"h":0.0000068943,"l":0.0000067872,"c":0.0000068446,"v":30000.0,"t":1735387200}
{"o":0.0000068446,"h":0.000007022,"l":0.000006695,"c":0.0000069673,"v":2425593.2344343471,"t":1735390800}
{"o":0.0000069673,"h":0.0000071242,"l":0.0000068829,"c":0.0000070349,"v":327816.723302575,"t":1735394400}
{"o":0.0000070349,"h":0.0000070349,"l":0.0000069786,"c":0.0000070188,"v":0.0,"t":1735398000}
{"o":0.0000070188,"h":0.0000070502,"l":0.000006802,"c":0.0000068825,"v":1219136.4747899841,"t":1735401600}
{"o":0.0000068825,"h":0.0000068902,"l":0.0000066619,"c":0.0000067196,"v":1043090.176628659,"t":1735405200}
{"o":0.0000067196,"h":0.000006765,"l":0.0000065968,"c":0.0000067031,"v":135599.309201792,"t":1735408800}
{"o":0.0000067031,"h":0.0000067308,"l":0.0000065701,"c":0.0000065811,"v":504918.295402319,"t":1735412400}
{"o":0.0000065811,"h":0.000006648,"l":0.0000065157,"c":0.0000065432,"v":38475.532091664,"t":1735416000}
{"o":0.0000065432,"h":0.0000065558,"l":0.0000064677,"c":0.0000065031,"v":230399.68546592,"t":1735419600}
{"o":0.0000065031,"h":0.000006543,"l":0.0000064158,"c":0.0000064837,"v":276922.571428571,"t":1735423200}
{"o":0.0000064837,"h":0.0000065717,"l":0.0000064475,"c":0.0000065305,"v":216836.658916634,"t":1735426800}
{"o":0.0000065305,"h":0.0000065895,"l":0.0000064625,"c":0.0000065193,"v":309780.672050713,"t":1735430400}
{"o":0.0000065193,"h":0.0000066459,"l":0.0000065023,"c":0.0000065977,"v":720761.318649421,"t":1735434000}
{"o":0.0000065977,"h":0.0000066497,"l":0.0000064966,"c":0.0000065567,"v":410857.956633502,"t":1735437600}
{"o":0.0000065567,"h":0.0000065722,"l":0.0000064733,"c":0.0000064824,"v":23000.0,"t":1735441200}
{"o":0.0000241456,"h":0.0000244659,"l":0.0000240427,"c":0.0000242992,"v":964136.6360054391,"t":1728244800}
{"o":0.0000242992,"h":0.0000246109,"l":0.0000239338,"c":0.0000245462,"v":737467.5652061698,"t":1728248400}
{"o":0.0000245462,"h":0.000024759,"l":0.000024285,"c":0.0000244353,"v":740716.9446244359,"t":1728252000}
{"o":0.0000244353,"h":0.000024617,"l":0.0000240873,"c":0.0000242833,"v":652890.9193992687,"t":1728255600}
{"o":0.0000242833,"h":0.0000249497,"l":0.0000237237,"c":0.0000242541,"v":443840.6926519259,"t":1728259200}
{"o":0.0000242541,"h":0.000024654,"l":0.000024029,"c":0.0000242428,"v":559953.4055105626,"t":1728262800}
{"o":0.0000242428,"h":0.0000247013,"l":0.0000240231,"c":0.0000242716,"v":517552.5418582689,"t":1728266400}
{"o":0.0000242716,"h":0.0000245585,"l":0.00002406,"c":0.0000242054,"v":685227.8919594971,"t":1728270000}
{"o":0.0000242054,"h":0.0000244555,"l":0.0000239843,"c":0.0000241343,"v":718157.0751300951,"t":1728273600}
{"o":0.0000241343,"h":0.0000244813,"l":0.0000239301,"c":0.0000241506,"v":642979.9080056181,"t":1728277200}
{"o":0.0000241506,"h":0.0000244033,"l":0.0000240139,"c":0.0000241424,"v":704862.3876639652,"t":1728280800}
{"o":0.0000241424,"h":0.0000244839,"l":0.0000238714,"c":0.0000241285,"v":680626.6832488056,"t":1728284400}
{"o":0.0000241285,"h":0.0000246523,"l":0.0000238193,"c":0.000024072,"v":902578.95483391,"t":1728288000}
{"o":0.000024072,"h":0.0000243863,"l":0.0000237509,"c":0.0000241489,"v":478129.488549577,"t":1728291600}
{"o":0.0000241489,"h":0.000024363,"l":0.0000238571,"c":0.0000240513,"v":129591.4675334799,"t":1728295200}
{"o":0.0000240513,"h":0.000024406,"l":0.0000237307,"c":0.0000238757,"v":267404.29405825,"t":1728298800}
{"o":0.0000238757,"h":0.0000241838,"l":0.0000236946,"c":0.0000238451,"v":172167.67752049,"t":1728302400}
{"o":0.0000238451,"h":0.0000247667,"l":0.0000235818,"c":0.0000245101,"v":506229.9028085711,"t":1728306000}
{"o":0.0000245101,"h":0.0000254651,"l":0.0000236975,"c":0.0000243143,"v":552452.493159102,"t":1728309600}
{"o":0.0000243143,"h":0.0000248439,"l":0.0000240338,"c":0.0000243747,"v":405986.625065315,"t":1728313200}
{"o":0.0000243747,"h":0.0000250483,"l":0.0000240364,"c":0.000024644,"v":635075.5623654232,"t":1728316800}
{"o":0.000024644,"h":0.0000249414,"l":0.0000241375,"c":0.0000247142,"v":845246.131428846,"t":1728320400}
{"o":0.0000247142,"h":0.0000255659,"l":0.0000243064,"c":0.000024883,"v":444705.2239315109,"t":1728324000}
{"o":0.000024883,"h":0.0000252338,"l":0.0000246029,"c":0.0000249816,"v":338866.5427020339,"t":1728327600}
{"o":0.0000249816,"h":0.0000252988,"l":0.000024214,"c":0.000024479,"v":555428.97940691,"t":1728331200}
{"o":0.000024479,"h":0.0000249129,"l":0.0000242552,"c":0.0000244147,"v":319576.0975539772,"t":1728334800}
{"o":0.0000244147,"h":0.0000249892,"l":0.0000239846,"c":0.0000243825,"v":366905.5886277909,"t":1728338400}
{"o":0.0000243825,"h":0.000024842,"l":0.0000240386,"c":0.0000243355,"v":336161.5534106749,"t":1728342000}
{"o":0.0000243355,"h":0.0000247096,"l":0.0000240507,"c":0.0000241352,"v":447562.7358711668,"t":1728345600}
{"o":0.0000241352,"h":0.0000244991,"l":0.0000238738,"c":0.0000241066,"v":415823.19631726,"t":1728349200}
{"o":0.0000241066,"h":0.000024484,"l":0.0000238863,"c":0.0000242629,"v":394094.4266016712,"t":1728352800}
{"o":0.0000242629,"h":0.0000244048,"l":0.0000240207,"c":0.0000241839,"v":402958.681935805,"t":1728356400}
{"o":0.0000241839,"h":0.000024886,"l":0.0000239743,"c":0.0000246393,"v":653394.9315056511,"t":1728360000}
{"o":0.0000246393,"h":0.0000250204,"l":0.0000242682,"c":0.0000244816,"v":452464.7868426938,"t":1728363600}
{"o":0.0000244816,"h":0.0000249407,"l":0.0000238418,"c":0.0000244865,"v":1101519.5920365904,"t":1728367200}
{"o":0.0000244865,"h":0.0000249553,"l":0.0000241616,"c":0.0000244548,"v":353991.132525801,"t":1728370800}
{"o":0.0000244548,"h":0.0000247056,"l":0.0000242409,"c":0.0000243995,"v":404956.09404261,"t":1728374400}
{"o":0.0000243995,"h":0.000024664,"l":0.0000241388,"c":0.0000243073,"v":444789.71858573,"t":1728378000}
{"o":0.0000243073,"h":0.0000246729,"l":0.0000242014,"c":0.0000243684,"v":439767.5897937752,"t":1728381600}
{"o":0.0000243684,"h":0.0000246099,"l":0.0000242661,"c":0.000024374,"v":400185.6224247838,"t":1728385200}
{"o":0.000024374,"h":0.0000247229,"l":0.000024178,"c":0.0000243919,"v":425901.934850954,"t":1728388800}
{"o":0.0000243919,"h":0.0000248212,"l":0.0000240008,"c":0.0000243257,"v":426650.578967957,"t":1728392400}
{"o":0.0000243257,"h":0.0000249913,"l":0.0000239958,"c":0.000024456,"v":410484.1382466831,"t":1728396000}
{"o":0.000024456,"h":0.0000250833,"l":0.0000238748,"c":0.000024333,"v":364950.516345731,"t":1728399600}
{"o":0.000024333,"h":0.000024827,"l":0.0000240013,"c":0.0000243389,"v":286171.1301509221,"t":1728403200}
{"o":0.0000243389,"h":0.0000247452,"l":0.0000240417,"c":0.0000242758,"v":379536.361443046,"t":1728406800}
{"o":0.0000242758,"h":0.0000247167,"l":0.000024013,"c":0.0000243682,"v":405764.1109084359,"t":1728410400}
{"o":0.0000243682,"h":0.0000247442,"l":0.0000240697,"c":0.0000243196,"v":428983.9211173001,"t":1728414000}
{"o":0.0000243196,"h":0.0000245709,"l":0.0000241459,"c":0.0000242322,"v":231040.847790745,"t":1728417600}
{"o":0.0000242322,"h":0.0000243113,"l":0.0000237459,"c":0.0000238268,"v":234241.675684329,"t":1728421200}
{"o":0.0000238268,"h":0.000023998,"l":0.0000229199,"c":0.000023117,"v":674181.5851323152,"t":1728424800}
{"o":0.000023117,"h":0.0000235802,"l":0.0000230577,"c":0.0000233034,"v":527114.6292668028,"t":1728428400}
{"o":0.0000233034,"h":0.0000235253,"l":0.0000228344,"c":0.0000229882,"v":561916.8544901574,"t":1728432000}
{"o":0.0000229882,"h":0.0000233014,"l":0.0000227134,"c":0.0000230417,"v":449856.8823586011,"t":1728435600}
{"o":0.0000230417,"h":0.0000232896,"l":0.000022753,"c":0.0000231158,"v":550597.788913085,"t":1728439200}
{"o":0.0000231158,"h":0.0000232903,"l":0.0000228432,"c":0.0000230274,"v":445255.2669878498,"t":1728442800}
{"o":0.0000230274,"h":0.0000232842,"l":0.0000228683,"c":0.0000230103,"v":437505.9477100659,"t":1728446400}
{"o":0.0000230103,"h":0.0000234183,"l":0.0000228071,"c":0.0000229742,"v":744983.882308932,"t":1728450000}
{"o":0.0000229742,"h":0.0000232076,"l":0.0000228188,"c":0.0000229422,"v":419304.7308754167,"t":1728453600}
{"o":0.0000229422,"h":0.0000231941,"l":0.0000227365,"c":0.0000228472,"v":437552.188535101,"t":1728457200}
{"o":0.0000228472,"h":0.0000230204,"l":0.0000225341,"c":0.000022911,"v":730287.4045904995,"t":1728460800}
{"o":0.000022911,"h":0.0000234784,"l":0.0000227343,"c":0.0000229878,"v":1020119.5629411305,"t":1728464400}
{"o":0.0000229878,"h":0.0000232243,"l":0.0000224204,"c":0.0000225468,"v":732638.1426255655,"t":1728468000}
{"o":0.0000225468,"h":0.0000228743,"l":0.0000224395,"c":0.0000226307,"v":545782.7277965388,"t":1728471600}
{"o":0.0000226307,"h":0.0000230998,"l":0.0000223223,"c":0.0000226505,"v":465801.490582844,"t":1728475200}
{"o":0.0000226505,"h":0.0000233203,"l":0.0000225145,"c":0.000023051,"v":528476.6094415612,"t":1728478800}
{"o":0.000023051,"h":0.0000231352,"l":0.000022591,"c":0.0000227672,"v":833342.704737776,"t":1728482400}
{"o":0.0000227672,"h":0.0000234748,"l":0.0000224766,"c":0.000023126,"v":529420.8813660769,"t":1728486000}
{"o":0.000023126,"h":0.0000241826,"l":0.0000228129,"c":0.0000231395,"v":1941175.3896822839,"t":1728489600}
{"o":0.0000231395,"h":0.0000234888,"l":0.0000229871,"c":0.0000233286,"v":290760.617124729,"t":1728493200}
{"o":0.0000233286,"h":0.0000236623,"l":0.0000226339,"c":0.0000227846,"v":667092.0652132531,"t":1728496800}
{"o":0.0000227846,"h":0.0000235808,"l":0.0000225504,"c":0.0000232095,"v":699919.2073655378,"t":1728500400}
{"o":0.0000232095,"h":0.0000237675,"l":0.0000229253,"c":0.0000234859,"v":448069.520240708,"t":1728504000}
{"o":0.0000234859,"h":0.0000237164,"l":0.0000231419,"c":0.000023344,"v":392393.4107010032,"t":1728507600}
{"o":0.000023344,"h":0.0000234526,"l":0.0000230934,"c":0.0000232164,"v":336127.245435182,"t":1728511200}
{"o":0.0000232164,"h":0.0000234332,"l":0.0000229677,"c":0.0000230404,"v":589471.0445925791,"t":1728514800}
{"o":0.0000230404,"h":0.000023428,"l":0.0000227419,"c":0.0000231237,"v":396051.0957178019,"t":1728518400}
{"o":0.0000231237,"h":0.0000233033,"l":0.0000227863,"c":0.0000230856,"v":517735.0831599688,"t":1728522000}
{"o":0.0000230856,"h":0.0000232563,"l":0.0000228764,"c":0.0000230561,"v":436917.171511778,"t":1728525600}
{"o":0.0000230561,"h":0.0000234023,"l":0.0000229172,"c":0.0000231757,"v":494391.1624767492,"t":1728529200}
{"o":0.0000231757,"h":0.000023434,"l":0.000023078,"c":0.0000232565,"v":360693.5405127499,"t":1728532800}
{"o":0.0000232565,"h":0.0000233206,"l":0.0000229586,"c":0.0000229995,"v":83295.791430666,"t":1728536400}
{"o":0.0000229995,"h":0.0000230724,"l":0.0000229778,"c":0.0000230161,"v":4.316472225,"t":1728540000}
{"o":0.0000230161,"h":0.0000233077,"l":0.0000229912,"c":0.0000231952,"v":289214.595669204,"t":1728543600}
{"o":0.0000231952,"h":0.000023384,"l":0.0000225231,"c":0.0000227701,"v":173733.013421424,"t":1728547200}
{"o":0.0000227701,"h":0.0000230167,"l":0.0000227239,"c":0.0000227885,"v":7780.0,"t":1728550800}
{"o":0.0000227885,"h":0.0000230419,"l":0.0000225885,"c":0.0000227478,"v":459902.5486855171,"t":1728554400}
{"o":0.0000227478,"h":0.0000229512,"l":0.0000224517,"c":0.0000226452,"v":470901.2725677191,"t":1728558000}
{"o":0.0000226452,"h":0.0000238783,"l":0.0000222392,"c":0.0000237389,"v":1408639.786926697,"t":1728561600}
{"o":0.0000237389,"h":0.0000241009,"l":0.0000227823,"c":0.0000231712,"v":643204.440983032,"t":1728565200}
{"o":0.0000231712,"h":0.0000236656,"l":0.0000227081,"c":0.0000230866,"v":277709.2972164199,"t":1728568800}
{"o":0.0000230866,"h":0.0000233983,"l":0.0000227962,"c":0.000022942,"v":375257.740291843,"t":1728572400}
{"o":0.000022942,"h":0.0000232203,"l":0.0000226226,"c":0.0000229604,"v":439147.792762251,"t":1728576000}
{"o":0.0000229604,"h":0.0000233324,"l":0.0000224887,"c":0.0000232259,"v":574183.128586652,"t":1728579600}
{"o":0.0000232259,"h":0.000023437,"l":0.000022677,"c":0.0000229513,"v":340307.284702568,"t":1728583200}
{"o":0.0000229513,"h":0.0000232186,"l":0.0000226341,"c":0.0000228789,"v":494293.2730140269,"t":1728586800}
{"o":0.0000228789,"h":0.0000241531,"l":0.0000226472,"c":0.0000239288,"v":1173835.0885414875,"t":1728590400}
{"o":0.0000239288,"h":0.0000241949,"l":0.0000236623,"c":0.0000238691,"v":376996.0381037251,"t":1728594000}
{"o":0.0000238691,"h":0.0000241057,"l":0.0000233641,"c":0.0000235473,"v":492208.8516369721,"t":1728597600}
{"o":0.0000235473,"h":0.0000237435,"l":0.0000234539,"c":0.0000236586,"v":389366.1739164389,"t":1728601200}
{"o":0.0000236586,"h":0.000023829,"l":0.0000233842,"c":0.0000236681,"v":291798.2268578129,"t":1728604800}
{"o":0.0000236681,"h":0.0000239198,"l":0.0000232532,"c":0.0000235337,"v":302087.645607866,"t":1728608400}
{"o":0.0000235337,"h":0.0000238931,"l":0.0000233324,"c":0.0000236695,"v":385734.55889867,"t":1728612000}
{"o":0.0000236695,"h":0.0000239709,"l":0.0000234417,"c":0.0000237668,"v":552638.8385000791,"t":1728615600}
{"o":0.0000237668,"h":0.0000238642,"l":0.0000235697,"c":0.0000236483,"v":439679.888297003,"t":1728619200}
{"o":0.0000236483,"h":0.000023912,"l":0.0000235608,"c":0.0000237756,"v":483305.5843552349,"t":1728622800}
{"o":0.0000237756,"h":0.0000241012,"l":0.0000234608,"c":0.000023736,"v":722205.1583907949,"t":1728626400}
{"o":0.000023736,"h":0.0000239944,"l":0.0000235604,"c":0.0000237189,"v":422579.1991032902,"t":1728630000}
{"o":0.0000237189,"h":0.0000239546,"l":0.000023605,"c":0.0000238577,"v":383368.4860166358,"t":1728633600}
{"o":0.0000238577,"h":0.0000239733,"l":0.0000235542,"c":0.0000237638,"v":502039.5341982902,"t":1728637200}
{"o":0.0000237638,"h":0.0000259729,"l":0.0000235295,"c":0.0000257736,"v":1480737.1170863134,"t":1728640800}
{"o":0.0000257736,"h":0.0000259915,"l":0.0000247676,"c":0.0000253533,"v":1088618.1048016134,"t":1728644400}
{"o":0.0000253533,"h":0.0000255331,"l":0.0000248285,"c":0.0000252009,"v":440573.121118179,"t":1728648000}
{"o":0.0000252009,"h":0.0000256166,"l":0.0000250292,"c":0.000025386,"v":33014.693178163,"t":1728651600}
{"o":0.000025386,"h":0.0000254461,"l":0.0000250175,"c":0.0000252148,"v":306053.1047052499,"t":1728655200}
{"o":0.0000252148,"h":0.000025739,"l":0.0000249296,"c":0.0000253348,"v":390286.565537896,"t":1728658800}
{"o":0.0000253348,"h":0.0000257596,"l":0.0000251624,"c":0.0000253481,"v":402849.173990168,"t":1728662400}
{"o":0.0000253481,"h":0.0000264132,"l":0.0000250778,"c":0.0000258135,"v":655159.8571082969,"t":1728666000}
{"o":0.0000258135,"h":0.0000262408,"l":0.0000256588,"c":0.0000261135,"v":417078.4998705271,"t":1728669600}
{"o":0.0000261135,"h":0.0000266189,"l":0.0000258828,"c":0.0000265674,"v":435015.7901759041,"t":1728673200}
{"o":0.0000265674,"h":0.0000269729,"l":0.0000262854,"c":0.0000268121,"v":354165.5649109932,"t":1728676800}
{"o":0.0000268121,"h":0.0000268963,"l":0.0000254234,"c":0.0000255985,"v":878471.1469752658,"t":1728680400}
{"o":0.0000255985,"h":0.0000257223,"l":0.000025134,"c":0.0000253931,"v":370688.947504854,"t":1728684000}
{"o":0.0000253931,"h":0.0000255489,"l":0.0000251841,"c":0.0000252936,"v":307461.0159685299,"t":1728687600}
{"o":0.0000252936,"h":0.0000263406,"l":0.0000251052,"c":0.0000260483,"v":675795.6863886067,"t":1728691200}
{"o":0.0000260483,"h":0.0000262767,"l":0.0000253313,"c":0.0000261571,"v":862938.6106971024,"t":1728694800}
{"o":0.0000261571,"h":0.0000263462,"l":0.0000258836,"c":0.0000260435,"v":328584.056900116,"t":1728698400}
{"o":0.0000260435,"h":0.0000262992,"l":0.0000255075,"c":0.0000255599,"v":539774.9595978257,"t":1728702000}
{"o":0.0000255599,"h":0.0000258016,"l":0.0000252017,"c":0.0000252987,"v":447289.4363996232,"t":1728705600}
{"o":0.0000252987,"h":0.0000255403,"l":0.0000252006,"c":0.0000254456,"v":358297.129599359,"t":1728709200}
{"o":0.0000254456,"h":0.0000255107,"l":0.0000252448,"c":0.0000253169,"v":355895.1540226621,"t":1728712800}
{"o":0.0000253169,"h":0.0000255465,"l":0.0000252264,"c":0.0000253106,"v":306654.7493586239,"t":1728716400}
{"o":0.0000253106,"h":0.0000255111,"l":0.000025244,"c":0.0000253157,"v":330802.2432897721,"t":1728720000}
{"o":0.0000253157,"h":0.00002551,"l":0.0000252565,"c":0.0000253136,"v":353718.4161480741,"t":1728723600}
{"o":0.0000253136,"h":0.0000254814,"l":0.0000247433,"c":0.0000248836,"v":568357.7042950771,"t":1728727200}
{"o":0.0000248836,"h":0.0000252254,"l":0.0000246922,"c":0.0000249101,"v":331563.1191316681,"t":1728730800}
{"o":0.0000249101,"h":0.0000252522,"l":0.000024706,"c":0.0000249341,"v":326923.3564454541,"t":1728734400}
{"o":0.0000249341,"h":0.0000251975,"l":0.0000245312,"c":0.0000246822,"v":434172.9604721431,"t":1728738000}
{"o":0.0000246822,"h":0.0000252445,"l":0.0000244955,"c":0.0000249257,"v":462756.9001489381,"t":1728741600}
{"o":0.0000249257,"h":0.0000252787,"l":0.0000247219,"c":0.0000249716,"v":271570.5706469798,"t":1728745200}
{"o":0.0000249716,"h":0.0000253402,"l":0.0000247862,"c":0.0000251775,"v":303085.2008922749,"t":1728748800}
{"o":0.0000251775,"h":0.0000254713,"l":0.0000248608,"c":0.0000251606,"v":308627.86187935,"t":1728752400}
{"o":0.0000251606,"h":0.0000254647,"l":0.0000250105,"c":0.0000251866,"v":222181.311389649,"t":1728756000}
{"o":0.0000251866,"h":0.0000257874,"l":0.0000250485,"c":0.0000255603,"v":666305.6257189392,"t":1728759600}
{"o":0.0000255603,"h":0.0000258791,"l":0.0000254832,"c":0.0000257163,"v":383927.709116909,"t":1728763200}
{"o":0.0000257163,"h":0.0000259472,"l":0.0000254809,"c":0.0000257154,"v":342143.4734606908,"t":1728766800}
{"o":0.0000257154,"h":0.000025962,"l":0.0000255809,"c":0.0000258426,"v":336795.6637665,"t":1728770400}
{"o":0.0000258426,"h":0.000025979,"l":0.0000253867,"c":0.0000255177,"v":436595.241366588,"t":1728774000}
{"o":0.0000255177,"h":0.0000257745,"l":0.0000253957,"c":0.0000255359,"v":358995.6925539401,"t":1728777600}
{"o":0.0000255359,"h":0.0000258874,"l":0.0000247386,"c":0.0000250074,"v":725224.0122231352,"t":1728781200}
{"o":0.0000250074,"h":0.0000250792,"l":0.0000248341,"c":0.0000248825,"v":330916.3957257642,"t":1728784800}
{"o":0.0000248825,"h":0.000025701,"l":0.0000248781,"c":0.0000252257,"v":563116.6488567247,"t":1728788400}
{"o":0.0000252257,"h":0.0000253597,"l":0.0000249618,"c":0.0000250878,"v":369108.3981553331,"t":1728792000}
{"o":0.0000250878,"h":0.0000253715,"l":0.0000249567,"c":0.0000250992,"v":340934.9900587641,"t":1728795600}
{"o":0.0000250992,"h":0.0000258005,"l":0.0000250164,"c":0.0000257713,"v":404932.393875063,"t":1728799200}
{"o":0.0000257713,"h":0.0000258648,"l":0.0000255713,"c":0.000025636,"v":6278.073319134,"t":1728802800}
{"o":0.000025636,"h":0.0000258793,"l":0.0000255256,"c":0.0000257706,"v":839.739232389,"t":1728806400}
{"o":0.0000257706,"h":0.0000257818,"l":0.0000253852,"c":0.0000254867,"v":15934.500212987,"t":1728810000}
{"o":0.0000254867,"h":0.0000257038,"l":0.0000253649,"c":0.000025633,"v":45559.321086792,"t":1728813600}
{"o":0.000025633,"h":0.0000257633,"l":0.0000249261,"c":0.0000251036,"v":368666.6508117871,"t":1728817200}
{"o":0.0000251036,"h":0.0000253422,"l":0.0000239612,"c":0.0000241975,"v":876013.8935619299,"t":1728820800}
{"o":0.0000241975,"h":0.0000245344,"l":0.0000239567,"c":0.0000242699,"v":339481.5077678572,"t":1728824400}
{"o":0.0000242699,"h":0.0000254986,"l":0.0000241854,"c":0.0000249539,"v":1062058.3343133167,"t":1728828000}
{"o":0.0000249539,"h":0.0000255942,"l":0.0000248495,"c":0.0000252187,"v":228638.284648669,"t":1728831600}
{"o":0.0000252187,"h":0.0000257424,"l":0.0000250058,"c":0.0000253354,"v":98232.978532643,"t":1728835200}
{"o":0.0000253354,"h":0.0000258014,"l":0.0000249419,"c":0.0000252413,"v":189081.3311479401,"t":1728838800}
{"o":0.0000252413,"h":0.0000257748,"l":0.0000250585,"c":0.0000255136,"v":287645.6286219371,"t":1728842400}
{"o":0.0000255136,"h":0.0000258361,"l":0.0000251883,"c":0.0000255009,"v":126788.050455726,"t":1728846000}
{"o":0.0000255009,"h":0.0000263001,"l":0.0000254099,"c":0.0000258189,"v":557892.966308645,"t":1728849600}
{"o":0.0000258189,"h":0.0000260605,"l":0.0000247243,"c":0.000024747,"v":769753.876089653,"t":1728853200}
{"o":0.000024747,"h":0.000025008,"l":0.0000244136,"c":0.00002479,"v":256174.123769799,"t":1728856800}
{"o":0.00002479,"h":0.0000251414,"l":0.0000246565,"c":0.0000248701,"v":218472.530496689,"t":1728860400}
{"o":0.0000248701,"h":0.0000250268,"l":0.0000248065,"c":0.0000249409,"v":28065.080526234,"t":1728864000}
{"o":0.0000249409,"h":0.0000250162,"l":0.0000247431,"c":0.0000248382,"v":42160.913853433,"t":1728867600}
{"o":0.0000248382,"h":0.0000251791,"l":0.0000246644,"c":0.00002492,"v":52128.503223334,"t":1728871200}
{"o":0.00002492,"h":0.0000267953,"l":0.0000241843,"c":0.0000260757,"v":656932.6387500949,"t":1728874800}
{"o":0.0000260757,"h":0.0000265156,"l":0.0000256757,"c":0.0000259522,"v":162612.374102352,"t":1728878400}
{"o":0.0000259522,"h":0.0000262342,"l":0.0000249818,"c":0.0000251661,"v":435213.781031065,"t":1728882000}
{"o":0.0000251661,"h":0.0000255286,"l":0.0000246357,"c":0.0000253556,"v":178316.177584384,"t":1728885600}
{"o":0.0000253556,"h":0.0000254232,"l":0.0000249875,"c":0.00002507,"v":65468.020428514,"t":1728889200}
{"o":0.00002507,"h":0.0000253702,"l":0.0000249211,"c":0.0000250894,"v":124459.76820777,"t":1728892800}
{"o":0.0000250894,"h":0.0000251587,"l":0.0000248962,"c":0.0000250039,"v":0.0,"t":1728896400}
{"o":0.0000250039,"h":0.0000251469,"l":0.0000247262,"c":0.0000250731,"v":119869.785633836,"t":1728900000}
{"o":0.0000250731,"h":0.0000251502,"l":0.0000247234,"c":0.0000248666,"v":2474.761605386,"t":1728903600}
{"o":0.0000248666,"h":0.0000252971,"l":0.0000246407,"c":0.0000250325,"v":29617.327998825,"t":1728907200}
{"o":0.0000250325,"h":0.0000251249,"l":0.0000248709,"c":0.0000249485,"v":0.0,"t":1728910800}
{"o":0.0000249485,"h":0.0000255149,"l":0.0000245813,"c":0.0000252839,"v":141622.617462334,"t":1728914400}
{"o":0.0000252839,"h":0.0000255797,"l":0.0000247609,"c":0.0000249753,"v":419422.467012538,"t":1728918000}
{"o":0.0000249753,"h":0.0000254652,"l":0.0000245686,"c":0.0000248857,"v":367823.006210032,"t":1728921600}
{"o":0.0000248857,"h":0.000025135,"l":0.0000245523,"c":0.0000246256,"v":377071.27498502,"t":1728925200}
{"o":0.0000246256,"h":0.0000260746,"l":0.0000244719,"c":0.0000256706,"v":1157563.0730984423,"t":1728928800}
{"o":0.0000256706,"h":0.0000269148,"l":0.0000255538,"c":0.0000267013,"v":922455.2371103389,"t":1728932400}
{"o":0.0000267013,"h":0.0000270905,"l":0.0000263068,"c":0.0000268125,"v":546001.8967115741,"t":1728936000}
{"o":0.0000268125,"h":0.0000270978,"l":0.0000259358,"c":0.0000266458,"v":876084.4441514728,"t":1728939600}
{"o":0.0000266458,"h":0.0000270242,"l":0.0000262585,"c":0.0000265081,"v":323976.556897919,"t":1728943200}
{"o":0.0000265081,"h":0.0000268251,"l":0.0000263181,"c":0.0000266014,"v":277492.8178814711,"t":1728946800}
{"o":0.0000266014,"h":0.0000273252,"l":0.0000262282,"c":0.0000269867,"v":487207.1710447339,"t":1728950400}
{"o":0.0000269867,"h":0.0000273527,"l":0.0000267864,"c":0.0000271225,"v":283000.7790026499,"t":1728954000}
{"o":0.0000271225,"h":0.0000273254,"l":0.0000268031,"c":0.0000269979,"v":298506.2122423659,"t":1728957600}
{"o":0.0000269979,"h":0.0000279468,"l":0.000025919,"c":0.000026275,"v":1073113.0347071248,"t":1728961200}
{"o":0.000026275,"h":0.0000266403,"l":0.0000261235,"c":0.00002625,"v":286975.8218186741,"t":1728964800}
{"o":0.00002625,"h":0.0000267276,"l":0.0000251855,"c":0.0000256421,"v":702173.6511250008,"t":1728968400}
{"o":0.0000256421,"h":0.0000258403,"l":0.0000253218,"c":0.0000255256,"v":339280.690146322,"t":1728972000}
{"o":0.0000255256,"h":0.000026601,"l":0.0000246459,"c":0.0000249231,"v":1682622.0483540304,"t":1728975600}
{"o":0.0000249231,"h":0.0000251687,"l":0.0000246871,"c":0.0000248991,"v":519558.6731216363,"t":1728979200}
{"o":0.0000248991,"h":0.0000256436,"l":0.0000247844,"c":0.0000249949,"v":418202.3830885577,"t":1728982800}
{"o":0.0000249949,"h":0.0000253335,"l":0.0000248181,"c":0.0000250256,"v":361197.2699110149,"t":1728986400}
{"o":0.0000250256,"h":0.0000256634,"l":0.0000245086,"c":0.0000250316,"v":373251.086216757,"t":1728990000}
{"o":0.0000250316,"h":0.0000254295,"l":0.0000247011,"c":0.0000249975,"v":292161.743104073,"t":1728993600}
{"o":0.0000249975,"h":0.0000261921,"l":0.0000241141,"c":0.0000251438,"v":431464.9944470379,"t":1728997200}
{"o":0.0000251438,"h":0.0000279342,"l":0.0000242397,"c":0.0000273346,"v":2328084.1165484316,"t":1729000800}
{"o":0.0000273346,"h":0.0000295108,"l":0.0000263259,"c":0.0000288973,"v":1714449.7721799859,"t":1729004400}
{"o":0.0000288973,"h":0.0000296795,"l":0.0000281033,"c":0.0000285565,"v":1504986.9452336091,"t":1729008000}
{"o":0.0000285565,"h":0.0000288278,"l":0.0000277227,"c":0.0000279986,"v":404194.4877052928,"t":1729011600}
{"o":0.0000279986,"h":0.0000286988,"l":0.0000277127,"c":0.0000284178,"v":518758.5114604259,"t":1729015200}
{"o":0.0000284178,"h":0.0000288301,"l":0.0000264087,"c":0.0000271994,"v":1414780.9851593531,"t":1729018800}
{"o":0.0000271994,"h":0.0000278456,"l":0.0000267612,"c":0.0000276206,"v":420175.2255599271,"t":1729022400}
{"o":0.0000276206,"h":0.0000277723,"l":0.0000273406,"c":0.0000273703,"v":83868.714754948,"t":1729026000}
{"o":0.0000273703,"h":0.0000276987,"l":0.0000271937,"c":0.0000273684,"v":268916.016512118,"t":1729029600}
{"o":0.0000273684,"h":0.0000281388,"l":0.0000270142,"c":0.0000273863,"v":286923.4184270229,"t":1729033200}
{"o":0.0000273863,"h":0.0000277899,"l":0.0000271221,"c":0.0000274159,"v":312220.0579610119,"t":1729036800}
{"o":0.0000274159,"h":0.0000280848,"l":0.0000271246,"c":0.0000276138,"v":406559.1457772939,"t":1729040400}
{"o":0.0000276138,"h":0.0000280539,"l":0.0000273792,"c":0.0000276842,"v":296351.5361197961,"t":1729044000}
{"o":0.0000276842,"h":0.0000279871,"l":0.0000275327,"c":0.0000278087,"v":293237.452544631,"t":1729047600}
{"o":0.0000278087,"h":0.0000299376,"l":0.0000275815,"c":0.0000295047,"v":1413060.5072369399,"t":1729051200}
{"o":0.0000295047,"h":0.0000296888,"l":0.000029213,"c":0.0000293217,"v":420254.8325785332,"t":1729054800}
{"o":0.0000293217,"h":0.0000298214,"l":0.0000285797,"c":0.0000289239,"v":639607.9370048798,"t":1729058400}
{"o":0.0000289239,"h":0.0000307205,"l":0.0000282821,"c":0.0000285042,"v":1855075.3982730499,"t":1729062000}
{"o":0.0000285042,"h":0.0000360038,"l":0.0000281234,"c":0.0000328941,"v":5520454.7903990429,"t":1729065600}
{"o":0.0000328941,"h":0.0000336654,"l":0.0000326911,"c":0.0000330195,"v":420640.83559532,"t":1729069200}
{"o":0.0000330195,"h":0.0000330814,"l":0.0000303946,"c":0.0000320937,"v":2771063.5563581903,"t":1729072800}
{"o":0.0000320937,"h":0.0000344422,"l":0.000030856,"c":0.000031397,"v":3084552.2620594781,"t":1729076400}
{"o":0.000031397,"h":0.0000323559,"l":0.0000311563,"c":0.0000316681,"v":961128.9094111566,"t":1729080000}
{"o":0.0000316681,"h":0.0000322584,"l":0.0000313661,"c":0.0000319369,"v":269623.7291329349,"t":1729083600}
{"o":0.0000319369,"h":0.0000325588,"l":0.0000311594,"c":0.0000316154,"v":288466.6124411281,"t":1729087200}
{"o":0.0000316154,"h":0.0000323238,"l":0.0000313352,"c":0.0000317691,"v":210491.8828585661,"t":1729090800}
{"o":0.0000317691,"h":0.0000322786,"l":0.0000314819,"c":0.0000317936,"v":463740.2267201921,"t":1729094400}
{"o":0.0000317936,"h":0.0000331112,"l":0.0000316195,"c":0.0000329625,"v":536297.2057765,"t":1729098000}
{"o":0.0000329625,"h":0.0000333487,"l":0.0000310359,"c":0.0000314849,"v":1099328.7882620594,"t":1729101600}
{"o":0.0000314849,"h":0.0000337912,"l":0.0000308719,"c":0.0000334962,"v":1864788.0434202116,"t":1729105200}
{"o":0.0000334962,"h":0.0000339164,"l":0.0000316988,"c":0.0000328539,"v":1291109.0934293829,"t":1729108800}
{"o":0.0000328539,"h":0.0000332226,"l":0.0000325709,"c":0.0000328048,"v":205159.929081572,"t":1729112400}
{"o":0.0000328048,"h":0.0000333694,"l":0.0000325646,"c":0.0000327959,"v":378754.1972834758,"t":1729116000}
{"o":0.0000327959,"h":0.0000331877,"l":0.0000327454,"c":0.0000329378,"v":290854.968174982,"t":1729119600}
{"o":0.0000329378,"h":0.0000332563,"l":0.0000315758,"c":0.0000318989,"v":687248.0723434439,"t":1729123200}
{"o":0.0000318989,"h":0.0000335402,"l":0.0000314575,"c":0.0000328646,"v":651816.4237168779,"t":1729126800}
{"o":0.0000328646,"h":0.0000333657,"l":0.0000323212,"c":0.000032883,"v":358039.514702223,"t":1729130400}
{"o":0.000032883,"h":0.0000337302,"l":0.0000324887,"c":0.000033323,"v":416123.1464789468,"t":1729134000}
{"o":0.000033323,"h":0.0000350746,"l":0.0000332914,"c":0.0000346578,"v":856191.0832323261,"t":1729137600}
{"o":0.0000346578,"h":0.0000360172,"l":0.0000345721,"c":0.0000351123,"v":827004.6598988442,"t":1729141200}
{"o":0.0000351123,"h":0.0000407552,"l":0.0000349823,"c":0.000039432,"v":2238455.0197342495,"t":1729144800}
{"o":0.000039432,"h":0.0000452179,"l":0.0000392395,"c":0.0000412757,"v":3391699.8258424583,"t":1729148400}
{"o":0.0000412757,"h":0.000041496,"l":0.0000386535,"c":0.0000397579,"v":1583490.4329589421,"t":1729152000}
{"o":0.0000397579,"h":0.0000400196,"l":0.0000395428,"c":0.0000399412,"v":132453.732359788,"t":1729155600}
{"o":0.0000399412,"h":0.0000404311,"l":0.0000378984,"c":0.0000383709,"v":676584.9910109568,"t":1729159200}
{"o":0.0000383709,"h":0.0000406549,"l":0.0000381463,"c":0.0000403162,"v":970050.5341929533,"t":1729162800}
{"o":0.0000403162,"h":0.0000410656,"l":0.0000397456,"c":0.0000405572,"v":430377.4817887171,"t":1729166400}
{"o":0.0000405572,"h":0.0000412276,"l":0.0000400766,"c":0.0000407025,"v":205853.4427496601,"t":1729170000}
{"o":0.0000407025,"h":0.000041338,"l":0.0000386971,"c":0.0000404622,"v":1825504.7165731182,"t":1729173600}
{"o":0.0000404622,"h":0.0000446236,"l":0.0000398171,"c":0.0000439923,"v":1229823.7175088697,"t":1729177200}
{"o":0.0000439923,"h":0.0000448264,"l":0.0000404109,"c":0.0000408987,"v":1323395.5093859846,"t":1729180800}
{"o":0.0000408987,"h":0.0000416957,"l":0.0000403571,"c":0.0000409033,"v":148630.949048989,"t":1729184400}
{"o":0.0000409033,"h":0.000041656,"l":0.000038913,"c":0.00003918,"v":655877.3196337039,"t":1729188000}
{"o":0.00003918,"h":0.0000408524,"l":0.0000388785,"c":0.0000405123,"v":445030.0494699429,"t":1729191600}
{"o":0.0000405123,"h":0.0000408166,"l":0.0000400031,"c":0.0000404603,"v":205623.360523306,"t":1729195200}
{"o":0.0000404603,"h":0.000042832,"l":0.0000402635,"c":0.0000424404,"v":764240.9959265222,"t":1729198800}
{"o":0.0000424404,"h":0.0000429254,"l":0.0000387214,"c":0.0000394465,"v":1536623.5523374584,"t":1729202400}
{"o":0.0000394465,"h":0.0000396456,"l":0.0000385223,"c":0.0000387189,"v":336799.7707526131,"t":1729206000}
{"o":0.0000387189,"h":0.0000396644,"l":0.0000385563,"c":0.0000391908,"v":422696.1031693541,"t":1729209600}
{"o":0.0000391908,"h":0.0000412986,"l":0.0000379013,"c":0.0000404308,"v":1131323.6652820266,"t":1729213200}
{"o":0.0000404308,"h":0.000040689,"l":0.0000381661,"c":0.0000388303,"v":906826.9372128899,"t":1729216800}
{"o":0.0000388303,"h":0.0000391948,"l":0.0000377542,"c":0.0000382875,"v":422809.7832639668,"t":1729220400}
{"o":0.0000382875,"h":0.0000385976,"l":0.0000367545,"c":0.0000368565,"v":636210.9497519264,"t":1729224000}
{"o":0.0000368565,"h":0.0000393111,"l":0.0000366668,"c":0.0000388987,"v":818486.2196521317,"t":1729227600}
{"o":0.0000388987,"h":0.0000409472,"l":0.0000382818,"c":0.0000394181,"v":1709923.5799871588,"t":1729231200}
{"o":0.0000394181,"h":0.0000395783,"l":0.000038487,"c":0.0000388815,"v":331132.262145608,"t":1729234800}
{"o":0.0000388815,"h":0.000039484,"l":0.0000384913,"c":0.0000392419,"v":323786.9254271929,"t":1729238400}
{"o":0.0000392419,"h":0.0000412525,"l":0.0000375999,"c":0.0000402942,"v":2350000.2489080518,"t":1729242000}
{"o":0.0000402942,"h":0.0000406035,"l":0.000039916,"c":0.0000402085,"v":257384.0345476439,"t":1729245600}
{"o":0.0000402085,"h":0.0000406949,"l":0.0000395871,"c":0.0000400789,"v":255154.05385486,"t":1729249200}
{"o":0.0000400789,"h":0.0000411073,"l":0.0000395854,"c":0.0000409568,"v":707385.6608609159,"t":1729252800}
{"o":0.0000409568,"h":0.0000413064,"l":0.0000403228,"c":0.0000404805,"v":271703.452158037,"t":1729256400}
{"o":0.0000404805,"h":0.0000411874,"l":0.0000401884,"c":0.0000406396,"v":195802.331130005,"t":1729260000}
{"o":0.0000406396,"h":0.000041261,"l":0.0000401666,"c":0.0000406488,"v":185956.258396981,"t":1729263600}
{"o":0.0000406488,"h":0.0000425086,"l":0.0000392988,"c":0.0000415122,"v":1011356.0521803519,"t":1729267200}
{"o":0.0000415122,"h":0.00004213,"l":0.0000374359,"c":0.0000397444,"v":4693886.5143123958,"t":1729270800}
{"o":0.0000397444,"h":0.0000411928,"l":0.0000391908,"c":0.0000406693,"v":564565.4797377642,"t":1729274400}
{"o":0.0000406693,"h":0.000041295,"l":0.0000396592,"c":0.0000400508,"v":319183.5080630898,"t":1729278000}
{"o":0.0000400508,"h":0.0000404085,"l":0.000039267,"c":0.0000394951,"v":356812.328012146,"t":1729281600}
{"o":0.0000394951,"h":0.0000401292,"l":0.0000392798,"c":0.0000396987,"v":391440.1773172539,"t":1729285200}
{"o":0.0000396987,"h":0.0000400129,"l":0.0000395864,"c":0.000039673,"v":166544.985270964,"t":1729288800}
{"o":0.000039673,"h":0.0000401669,"l":0.000039428,"c":0.0000399836,"v":252497.524505491,"t":1729292400}
{"o":0.0000399836,"h":0.0000401656,"l":0.0000386005,"c":0.0000389763,"v":644070.3952688783,"t":1729296000}
{"o":0.0000389763,"h":0.0000399125,"l":0.0000388175,"c":0.000039609,"v":541379.8889221851,"t":1729299600}
{"o":0.000039609,"h":0.0000399552,"l":0.0000392005,"c":0.0000395364,"v":293702.3591153413,"t":1729303200}
{"o":0.0000395364,"h":0.0000401451,"l":0.0000392661,"c":0.0000396421,"v":247511.858204635,"t":1729306800}
{"o":0.0000396421,"h":0.0000400331,"l":0.0000394344,"c":0.0000396642,"v":229515.40329666,"t":1729310400}
{"o":0.0000396642,"h":0.0000400696,"l":0.0000394482,"c":0.0000396742,"v":222340.2763063211,"t":1729314000}
{"o":0.0000396742,"h":0.0000400291,"l":0.0000391841,"c":0.0000395132,"v":322145.7995274937,"t":1729317600}
{"o":0.0000395132,"h":0.0000396595,"l":0.0000388606,"c":0.0000389368,"v":306201.8732767059,"t":1729321200}
{"o":0.0000389368,"h":0.0000399058,"l":0.0000388296,"c":0.0000396512,"v":387989.4021960981,"t":1729324800}
{"o":0.0000396512,"h":0.0000401773,"l":0.0000395265,"c":0.0000400418,"v":338398.7363885191,"t":1729328400}
{"o":0.0000400418,"h":0.0000402456,"l":0.0000396682,"c":0.0000398268,"v":167322.316790579,"t":1729332000}
{"o":0.0000398268,"h":0.0000403163,"l":0.0000397097,"c":0.0000401067,"v":167316.6411078529,"t":1729335600}
{"o":0.0000401067,"h":0.0000403056,"l":0.0000394684,"c":0.0000396862,"v":460357.5211618938,"t":1729339200}
{"o":0.0000396862,"h":0.000039988,"l":0.0000392226,"c":0.0000392816,"v":285660.8401027521,"t":1729342800}
{"o":0.0000392816,"h":0.0000399557,"l":0.0000387229,"c":0.0000391964,"v":149363.376217416,"t":1729346400}
{"o":0.0000391964,"h":0.0000398705,"l":0.0000387112,"c":0.0000392581,"v":166664.198868573,"t":1729350000}
{"o":0.0000392581,"h":0.0000411817,"l":0.0000382569,"c":0.0000389583,"v":1388613.224047906,"t":1729353600}
{"o":0.0000389583,"h":0.0000396003,"l":0.0000385106,"c":0.0000389068,"v":150526.037324112,"t":1729357200}
{"o":0.0000389068,"h":0.0000390324,"l":0.0000386336,"c":0.000038756,"v":17224.344531018,"t":1729360800}
{"o":0.000038756,"h":0.0000391141,"l":0.0000385076,"c":0.0000389791,"v":12516.436753412,"t":1729364400}
{"o":0.0000389791,"h":0.0000392384,"l":0.0000377216,"c":0.0000382672,"v":647759.81709111,"t":1729368000}
{"o":0.0000382672,"h":0.0000383565,"l":0.0000374972,"c":0.0000377165,"v":286072.1127911521,"t":1729371600}
{"o":0.0000377165,"h":0.00003853,"l":0.0000371946,"c":0.0000375592,"v":480296.8812902111,"t":1729375200}
{"o":0.0000375592,"h":0.0000383605,"l":0.0000372834,"c":0.0000377017,"v":221706.8061847881,"t":1729378800}
{"o":0.0000377017,"h":0.0000383355,"l":0.0000356332,"c":0.0000360424,"v":693021.4375053437,"t":1729382400}
{"o":0.0000360424,"h":0.0000371198,"l":0.0000358437,"c":0.0000365735,"v":380710.2129038922,"t":1729386000}
{"o":0.0000365735,"h":0.0000371164,"l":0.0000364128,"c":0.0000367528,"v":293210.6395614541,"t":1729389600}
{"o":0.0000367528,"h":0.0000377465,"l":0.0000365428,"c":0.0000373462,"v":390028.525186563,"t":1729393200}
{"o":0.0000373462,"h":0.0000399148,"l":0.0000370526,"c":0.0000394831,"v":953397.2405607264,"t":1729396800}
{"o":0.0000394831,"h":0.000040174,"l":0.0000391837,"c":0.0000395082,"v":227571.7759639629,"t":1729400400}
{"o":0.0000395082,"h":0.0000398911,"l":0.0000389475,"c":0.0000391344,"v":326675.2590041152,"t":1729404000}
{"o":0.0000391344,"h":0.0000399297,"l":0.0000390182,"c":0.0000396102,"v":373350.1349579341,"t":1729407600}
{"o":0.0000396102,"h":0.0000399471,"l":0.0000392041,"c":0.0000395538,"v":323698.2001982841,"t":1729411200}
{"o":0.0000395538,"h":0.0000456079,"l":0.0000391539,"c":0.0000438553,"v":4350911.7713787612,"t":1729414800}
{"o":0.0000438553,"h":0.0000471729,"l":0.0000437332,"c":0.0000448058,"v":1910812.8721191627,"t":1729418400}
{"o":0.0000448058,"h":0.0000458969,"l":0.0000441508,"c":0.0000454451,"v":699790.9971091516,"t":1729422000}
{"o":0.0000454451,"h":0.0000460045,"l":0.000044373,"c":0.0000446661,"v":515427.5794198931,"t":1729425600}
{"o":0.0000446661,"h":0.0000451825,"l":0.0000432467,"c":0.000044751,"v":864863.6983701388,"t":1729429200}
{"o":0.000044751,"h":0.000046042,"l":0.0000438253,"c":0.0000450133,"v":278199.1195627,"t":1729432800}
{"o":0.0000450133,"h":0.000045714,"l":0.0000430877,"c":0.0000444424,"v":607492.8609466668,"t":1729436400}
{"o":0.0000444424,"h":0.0000450475,"l":0.0000440951,"c":0.0000444695,"v":280471.2263752189,"t":1729440000}
{"o":0.0000444695,"h":0.0000461251,"l":0.0000440632,"c":0.0000454038,"v":569235.6235569002,"t":1729443600}
{"o":0.0000454038,"h":0.0000455617,"l":0.0000446411,"c":0.0000452968,"v":317959.9864345244,"t":1729447200}
{"o":0.0000452968,"h":0.000046698,"l":0.0000444667,"c":0.0000458307,"v":623965.228273523,"t":1729450800}
{"o":0.0000458307,"h":0.0000491445,"l":0.0000441416,"c":0.0000470597,"v":2413063.7040022351,"t":1729454400}
{"o":0.0000470597,"h":0.0000478045,"l":0.0000465536,"c":0.0000472089,"v":504500.4558711151,"t":1729458000}
{"o":0.0000472089,"h":0.0000484439,"l":0.0000451441,"c":0.0000455722,"v":669047.5248829346,"t":1729461600}
{"o":0.0000455722,"h":0.0000461158,"l":0.0000431148,"c":0.0000435774,"v":515111.451776675,"t":1729465200}
{"o":0.0000435774,"h":0.0000459899,"l":0.0000427564,"c":0.000043596,"v":182570.4897168711,"t":1729468800}
{"o":0.000043596,"h":0.000044375,"l":0.0000422941,"c":0.0000426722,"v":423774.201780337,"t":1729472400}
{"o":0.0000426722,"h":0.0000435393,"l":0.0000417166,"c":0.0000425686,"v":198782.4225240229,"t":1729476000}
{"o":0.0000425686,"h":0.0000434998,"l":0.0000417484,"c":0.0000425553,"v":612702.6009687947,"t":1729479600}
{"o":0.0000425553,"h":0.000044025,"l":0.0000418959,"c":0.0000429822,"v":260938.1713669051,"t":1729483200}
{"o":0.0000429822,"h":0.000043938,"l":0.0000423385,"c":0.000043072,"v":309065.7877686369,"t":1729486800}
{"o":0.000043072,"h":0.0000436066,"l":0.0000403022,"c":0.0000410872,"v":1367934.4548897354,"t":1729490400}
{"o":0.0000410872,"h":0.0000415898,"l":0.0000406747,"c":0.0000414051,"v":507518.633225938,"t":1729494000}
{"o":0.0000414051,"h":0.0000430631,"l":0.0000411526,"c":0.0000422648,"v":333009.479040733,"t":1729497600}
{"o":0.0000422648,"h":0.0000435111,"l":0.000040742,"c":0.0000409143,"v":450949.7016026109,"t":1729501200}
{"o":0.0000409143,"h":0.0000417054,"l":0.0000402668,"c":0.0000410115,"v":654669.1756168569,"t":1729504800}
{"o":0.0000410115,"h":0.0000421151,"l":0.0000399505,"c":0.0000403626,"v":333617.358184668,"t":1729508400}
{"o":0.0000403626,"h":0.0000411123,"l":0.00003944,"c":0.0000409582,"v":1302371.8842878328,"t":1729512000}
{"o":0.0000409582,"h":0.0000420021,"l":0.0000402349,"c":0.0000410988,"v":181228.160852835,"t":1729515600}
{"o":0.0000410988,"h":0.0000422763,"l":0.0000388277,"c":0.0000389715,"v":645336.701603586,"t":1729519200}
{"o":0.0000389715,"h":0.0000401412,"l":0.0000385856,"c":0.0000396066,"v":419460.330855578,"t":1729522800}
{"o":0.0000396066,"h":0.0000418574,"l":0.0000395421,"c":0.0000412422,"v":560719.2730618691,"t":1729526400}
{"o":0.0000412422,"h":0.0000427356,"l":0.0000408798,"c":0.0000422004,"v":384024.7303860011,"t":1729530000}
{"o":0.0000422004,"h":0.0000458772,"l":0.0000419997,"c":0.0000451836,"v":1934017.3409639518,"t":1729533600}
{"o":0.0000451836,"h":0.0000457338,"l":0.000044388,"c":0.0000447751,"v":314220.224538087,"t":1729537200}
{"o":0.0000447751,"h":0.0000464626,"l":0.0000445098,"c":0.0000453682,"v":712543.3815150084,"t":1729540800}
{"o":0.0000453682,"h":0.0000519654,"l":0.0000436081,"c":0.0000512403,"v":2329271.9980225875,"t":1729544400}
{"o":0.0000512403,"h":0.0000519801,"l":0.0000507718,"c":0.0000514999,"v":375763.2040114243,"t":1729548000}
{"o":0.0000514999,"h":0.0000524391,"l":0.000049375,"c":0.0000498843,"v":539206.5387545662,"t":1729551600}
{"o":0.0000498843,"h":0.0000519757,"l":0.0000428835,"c":0.0000445407,"v":2407654.7582330005,"t":1729555200}
{"o":0.0000445407,"h":0.0000454542,"l":0.0000437595,"c":0.0000445505,"v":154326.4954690449,"t":1729558800}
{"o":0.0000445505,"h":0.0000458281,"l":0.0000438894,"c":0.0000444162,"v":845025.5517082961,"t":1729562400}
{"o":0.0000444162,"h":0.0000482932,"l":0.0000442194,"c":0.0000462051,"v":1284736.4215018814,"t":1729566000}
{"o":0.0000462051,"h":0.0000479957,"l":0.0000456291,"c":0.000047436,"v":464907.859986065,"t":1729569600}
{"o":0.000047436,"h":0.0000491858,"l":0.0000465106,"c":0.0000480647,"v":586986.657509957,"t":1729573200}
{"o":0.0000480647,"h":0.0000489144,"l":0.0000470951,"c":0.0000473817,"v":489423.4525699802,"t":1729576800}
{"o":0.0000473817,"h":0.000049053,"l":0.0000473023,"c":0.0000484087,"v":401925.0481298912,"t":1729580400}
{"o":0.0000484087,"h":0.0000511002,"l":0.0000480792,"c":0.000049651,"v":625095.1343099398,"t":1729584000}
{"o":0.000049651,"h":0.0000510713,"l":0.0000488992,"c":0.0000506523,"v":392456.577112267,"t":1729587600}
{"o":0.0000506523,"h":0.0000549786,"l":0.0000499697,"c":0.0000516621,"v":2057564.3301540471,"t":1729591200}
{"o":0.0000516621,"h":0.0000544195,"l":0.0000499261,"c":0.0000515032,"v":2332953.5798747898,"t":1729594800}
{"o":0.0000515032,"h":0.0000533928,"l":0.0000502872,"c":0.0000528183,"v":876333.968529311,"t":1729598400}
{"o":0.0000528183,"h":0.0000535056,"l":0.0000503523,"c":0.0000514422,"v":1036775.2560212329,"t":1729602000}
{"o":0.0000514422,"h":0.0000536119,"l":0.0000491101,"c":0.0000522098,"v":736775.4762069446,"t":1729605600}
{"o":0.0000522098,"h":0.0000539474,"l":0.0000490701,"c":0.0000515516,"v":2089002.2335008094,"t":1729609200}
{"o":0.0000515516,"h":0.0000550745,"l":0.0000395764,"c":0.0000479804,"v":20962549.9092366435,"t":1729612800}
{"o":0.0000479804,"h":0.0000487864,"l":0.0000425694,"c":0.0000460909,"v":3382155.4324753638,"t":1729616400}
{"o":0.0000460909,"h":0.0000468357,"l":0.0000431509,"c":0.0000439974,"v":1085788.7132154463,"t":1729620000}
{"o":0.0000439974,"h":0.0000460373,"l":0.0000437062,"c":0.0000453637,"v":655283.6617364348,"t":1729623600}
{"o":0.0000453637,"h":0.0000455568,"l":0.0000339136,"c":0.0000363216,"v":7849955.8111023055,"t":1729627200}
{"o":0.0000363216,"h":0.0000365781,"l":0.0000319728,"c":0.0000321696,"v":3006403.0055539683,"t":1729630800}
{"o":0.0000321696,"h":0.0000352232,"l":0.0000316936,"c":0.000034885,"v":2418101.3839605534,"t":1729634400}
{"o":0.000034885,"h":0.0000357204,"l":0.0000326309,"c":0.0000332237,"v":1370036.5259998536,"t":1729638000}
{"o":0.0000332237,"h":0.0000341356,"l":0.0000326496,"c":0.0000338829,"v":876048.1743453592,"t":1729641600}
{"o":0.0000338829,"h":0.0000342823,"l":0.00003305,"c":0.0000331562,"v":700048.2261176901,"t":1729645200}
{"o":0.0000331562,"h":0.0000335852,"l":0.0000305394,"c":0.0000312548,"v":2861376.363058445,"t":1729648800}
{"o":0.0000312548,"h":0.0000320237,"l":0.0000306443,"c":0.0000311463,"v":855847.3608272622,"t":1729652400}
{"o":0.0000311463,"h":0.0000316799,"l":0.0000307237,"c":0.0000307725,"v":463457.213911979,"t":1729656000}
{"o":0.0000307725,"h":0.000031069,"l":0.0000291274,"c":0.0000296728,"v":950599.8096370902,"t":1729659600}
{"o":0.0000296728,"h":0.0000325624,"l":0.0000294148,"c":0.0000324324,"v":1314135.0371272671,"t":1729663200}
{"o":0.0000324324,"h":0.0000361779,"l":0.0000323318,"c":0.0000344077,"v":2784852.0205843453,"t":1729666800}
{"o":0.0000344077,"h":0.0000347582,"l":0.0000338755,"c":0.0000341841,"v":171425.189375351,"t":1729670400}
{"o":0.0000341841,"h":0.0000423287,"l":0.0000339432,"c":0.0000418939,"v":2936456.1766310297,"t":1729674000}
{"o":0.0000418939,"h":0.0000419489,"l":0.0000400728,"c":0.0000403361,"v":732902.7572546278,"t":1729677600}
{"o":0.0000403361,"h":0.0000419019,"l":0.0000400416,"c":0.0000408489,"v":682218.1014031617,"t":1729681200}
{"o":0.0000408489,"h":0.000041604,"l":0.0000404248,"c":0.0000409996,"v":165171.280784883,"t":1729684800}
{"o":0.0000409996,"h":0.0000417863,"l":0.0000398497,"c":0.0000410118,"v":396035.2164127941,"t":1729688400}
{"o":0.0000410118,"h":0.0000414486,"l":0.0000400496,"c":0.0000404052,"v":293372.644982229,"t":1729692000}
{"o":0.0000404052,"h":0.0000412743,"l":0.0000399395,"c":0.0000402913,"v":236230.985812857,"t":1729695600}
{"o":0.0000402913,"h":0.0000413159,"l":0.0000392369,"c":0.000040151,"v":303924.5208961499,"t":1729699200}
{"o":0.000040151,"h":0.0000406607,"l":0.0000332617,"c":0.0000377221,"v":4425389.9308921201,"t":1729702800}
{"o":0.0000377221,"h":0.0000386803,"l":0.0000358492,"c":0.0000366524,"v":946771.8174224049,"t":1729706400}
{"o":0.0000366524,"h":0.0000382355,"l":0.0000356848,"c":0.0000369392,"v":653850.3656002809,"t":1729710000}
{"o":0.0000369392,"h":0.0000394334,"l":0.0000358508,"c":0.0000378715,"v":1566999.5406229438,"t":1729713600}
{"o":0.0000378715,"h":0.0000386295,"l":0.0000368994,"c":0.0000376207,"v":72242.693265408,"t":1729717200}
{"o":0.0000376207,"h":0.0000397382,"l":0.0000371395,"c":0.0000379286,"v":284112.453614751,"t":1729720800}
{"o":0.0000379286,"h":0.0000385105,"l":0.0000369263,"c":0.0000371956,"v":426230.5050857111,"t":1729724400}
{"o":0.0000371956,"h":0.0000393268,"l":0.000036647,"c":0.0000371842,"v":173165.9822624799,"t":1729728000}
{"o":0.0000371842,"h":0.0000377364,"l":0.0000366291,"c":0.0000372981,"v":284116.8106394698,"t":1729731600}
{"o":0.0000372981,"h":0.0000378779,"l":0.0000363118,"c":0.0000370698,"v":194276.914839398,"t":1729735200}
{"o":0.0000370698,"h":0.0000382073,"l":0.0000367734,"c":0.0000376352,"v":451266.0774344121,"t":1729738800}
{"o":0.0000376352,"h":0.0000384543,"l":0.0000373983,"c":0.0000380574,"v":263342.0139872711,"t":1729742400}
{"o":0.0000380574,"h":0.0000412273,"l":0.0000377615,"c":0.000040859,"v":1535910.7861777153,"t":1729746000}
{"o":0.000040859,"h":0.0000416987,"l":0.0000378302,"c":0.0000390687,"v":2750478.1135237203,"t":1729749600}
{"o":0.0000390687,"h":0.0000420819,"l":0.0000387979,"c":0.000040142,"v":1551007.6492796321,"t":1729753200}
{"o":0.000040142,"h":0.0000406226,"l":0.0000378352,"c":0.000038908,"v":755314.7426376226,"t":1729756800}
{"o":0.000038908,"h":0.0000405992,"l":0.0000378187,"c":0.0000395551,"v":1284434.8628605532,"t":1729760400}
{"o":0.0000395551,"h":0.0000407321,"l":0.0000391898,"c":0.0000397403,"v":660355.8258853506,"t":1729764000}
{"o":0.0000397403,"h":0.000043768,"l":0.0000328176,"c":0.0000394988,"v":8142792.5530807693,"t":1729767600}
{"o":0.0000394988,"h":0.0000395725,"l":0.0000369041,"c":0.0000380758,"v":791147.5561196739,"t":1729771200}
{"o":0.0000380758,"h":0.0000383869,"l":0.0000373185,"c":0.0000378903,"v":66066.502479147,"t":1729774800}
{"o":0.0000378903,"h":0.000038361,"l":0.0000352941,"c":0.0000357659,"v":880609.5696800003,"t":1729778400}
{"o":0.0000357659,"h":0.0000364366,"l":0.0000348464,"c":0.0000360365,"v":209312.833363216,"t":1729782000}
{"o":0.0000360365,"h":0.0000362073,"l":0.0000349861,"c":0.0000356846,"v":74331.565520789,"t":1729785600}
{"o":0.0000356846,"h":0.000038026,"l":0.0000338388,"c":0.0000341915,"v":976866.4492266611,"t":1729789200}
{"o":0.0000341915,"h":0.0000351244,"l":0.0000339041,"c":0.00003482,"v":624736.3260777618,"t":1729792800}
{"o":0.00003482,"h":0.0000358716,"l":0.0000344987,"c":0.0000354636,"v":335383.7821144091,"t":1729796400}
{"o":0.0000354636,"h":0.00003599,"l":0.0000346654,"c":0.00003526,"v":113707.153304926,"t":1729800000}
{"o":0.00003526,"h":0.0000354627,"l":0.0000344355,"c":0.0000348227,"v":392596.5220601649,"t":1729803600}
{"o":0.0000348227,"h":0.0000355797,"l":0.0000345248,"c":0.0000353483,"v":133693.155737781,"t":1729807200}
{"o":0.0000353483,"h":0.0000360883,"l":0.0000348808,"c":0.0000353784,"v":31316.661942317,"t":1729810800}
{"o":0.0000353784,"h":0.0000360409,"l":0.000035006,"c":0.0000359282,"v":261448.037763629,"t":1729814400}
{"o":0.0000359282,"h":0.0000362574,"l":0.0000353937,"c":0.0000358792,"v":27565.727578255,"t":1729818000}
{"o":0.0000358792,"h":0.0000360887,"l":0.0000356701,"c":0.000035842,"v":30000.0,"t":1729821600}
{"o":0.000035842,"h":0.0000365278,"l":0.0000354373,"c":0.0000357936,"v":87778.42736899,"t":1729825200}
{"o":0.0000357936,"h":0.0000362644,"l":0.0000354021,"c":0.0000360287,"v":160724.928393368,"t":1729828800}
{"o":0.0000360287,"h":0.000036187,"l":0.0000356145,"c":0.0000356758,"v":57718.801478358,"t":1729832400}
{"o":0.0000356758,"h":0.0000359075,"l":0.0000354202,"c":0.0000357206,"v":176683.547115888,"t":1729836000}
{"o":0.0000357206,"h":0.0000361853,"l":0.0000342653,"c":0.0000348722,"v":398635.951518793,"t":1729839600}
{"o":0.0000348722,"h":0.00003521,"l":0.0000343685,"c":0.0000347207,"v":20883.829922689,"t":1729843200}
{"o":0.0000347207,"h":0.0000359545,"l":0.0000345331,"c":0.0000354649,"v":198088.1700502939,"t":1729846800}
{"o":0.0000354649,"h":0.0000358855,"l":0.0000352877,"c":0.0000355203,"v":41722.145588418,"t":1729850400}
{"o":0.0000355203,"h":0.0000359411,"l":0.0000338526,"c":0.0000358288,"v":1211276.934820526,"t":1729854000}
{"o":0.0000358288,"h":0.0000360309,"l":0.0000354952,"c":0.0000357019,"v":121651.973473913,"t":1729857600}
{"o":0.0000357019,"h":0.0000361579,"l":0.0000347923,"c":0.0000348274,"v":487315.65513683,"t":1729861200}
{"o":0.0000348274,"h":0.0000364833,"l":0.0000342787,"c":0.0000353058,"v":626570.44149107,"t":1729864800}
{"o":0.0000353058,"h":0.000036901,"l":0.0000345082,"c":0.0000354995,"v":194432.370538364,"t":1729868400}
{"o":0.0000354995,"h":0.000036188,"l":0.0000347964,"c":0.0000354325,"v":226693.4434389751,"t":1729872000}
{"o":0.0000354325,"h":0.0000366368,"l":0.0000332828,"c":0.0000342822,"v":473573.914572684,"t":1729875600}
{"o":0.0000342822,"h":0.0000365931,"l":0.0000335545,"c":0.0000352697,"v":413464.57421029,"t":1729879200}
{"o":0.0000352697,"h":0.0000360231,"l":0.0000309673,"c":0.000031378,"v":1895367.103710755,"t":1729882800}
{"o":0.000031378,"h":0.0000330754,"l":0.0000310581,"c":0.0000321354,"v":691615.439866124,"t":1729886400}
{"o":0.0000321354,"h":0.0000343703,"l":0.0000318187,"c":0.0000338104,"v":1083542.4496492441,"t":1729890000}
{"o":0.0000338104,"h":0.0000347587,"l":0.0000323905,"c":0.0000335185,"v":314964.558565009,"t":1729893600}
{"o":0.0000335185,"h":0.0000346209,"l":0.0000322747,"c":0.0000334588,"v":153371.805679121,"t":1729897200}
{"o":0.0000334588,"h":0.0000344818,"l":0.0000332534,"c":0.000034218,"v":346242.4440708701,"t":1729900800}
{"o":0.000034218,"h":0.0000345457,"l":0.0000337143,"c":0.0000341243,"v":37057.376632462,"t":1729904400}
{"o":0.0000341243,"h":0.000034578,"l":0.0000335926,"c":0.0000340858,"v":69.0,"t":1729908000}
{"o":0.0000340858,"h":0.0000343909,"l":0.0000338603,"c":0.000034078,"v":145433.927828171,"t":1729911600}
{"o":0.000034078,"h":0.0000348864,"l":0.0000338717,"c":0.0000342802,"v":166614.225470212,"t":1729915200}
{"o":0.0000342802,"h":0.0000343509,"l":0.0000321357,"c":0.0000324344,"v":935385.1696301129,"t":1729918800}
{"o":0.0000324344,"h":0.0000328858,"l":0.0000313112,"c":0.0000316556,"v":850536.184460927,"t":1729922400}
{"o":0.0000316556,"h":0.0000325079,"l":0.0000313848,"c":0.0000320493,"v":335237.786577047,"t":1729926000}
{"o":0.0000320493,"h":0.0000320751,"l":0.0000314359,"c":0.0000315265,"v":113215.001226908,"t":1729929600}
{"o":0.0000315265,"h":0.0000315814,"l":0.0000309118,"c":0.0000311524,"v":315197.933026121,"t":1729933200}
{"o":0.0000311524,"h":0.0000316796,"l":0.0000309296,"c":0.0000312442,"v":43092.218021081,"t":1729936800}
{"o":0.0000312442,"h":0.0000314742,"l":0.0000307702,"c":0.000031111,"v":127487.352876591,"t":1729940400}
{"o":0.000031111,"h":0.0000312687,"l":0.0000308083,"c":0.000031135,"v":83318.711137774,"t":1729944000}
{"o":0.000031135,"h":0.000031462,"l":0.000030856,"c":0.0000310801,"v":28815.435508426,"t":1729947600}
{"o":0.0000310801,"h":0.0000312236,"l":0.0000307025,"c":0.0000308676,"v":84385.45864083,"t":1729951200}
{"o":0.0000308676,"h":0.0000312551,"l":0.0000304953,"c":0.0000310112,"v":8432.312057516,"t":1729954800}
{"o":0.0000310112,"h":0.0000328242,"l":0.000030673,"c":0.0000314491,"v":1639370.9397351402,"t":1729958400}
{"o":0.0000314491,"h":0.000031799,"l":0.0000309978,"c":0.0000313043,"v":212989.0673089151,"t":1729962000}
{"o":0.0000313043,"h":0.0000316303,"l":0.0000304931,"c":0.0000309735,"v":674209.1402461209,"t":1729965600}
{"o":0.0000309735,"h":0.0000315614,"l":0.0000305475,"c":0.0000311056,"v":233910.773182539,"t":1729969200}
{"o":0.0000311056,"h":0.0000317282,"l":0.0000308212,"c":0.0000311391,"v":508766.5408941818,"t":1729972800}
{"o":0.0000311391,"h":0.0000315857,"l":0.0000302763,"c":0.0000306276,"v":369622.392291109,"t":1729976400}
{"o":0.0000306276,"h":0.0000309286,"l":0.0000303945,"c":0.0000305695,"v":242360.715966728,"t":1729980000}
{"o":0.0000305695,"h":0.0000308918,"l":0.0000303516,"c":0.0000304882,"v":238231.5119722589,"t":1729983600}
{"o":0.0000304882,"h":0.0000308721,"l":0.0000302884,"c":0.0000304104,"v":250966.3274563781,"t":1729987200}
{"o":0.0000304104,"h":0.0000310353,"l":0.0000298755,"c":0.0000304504,"v":367284.1159636941,"t":1729990800}
{"o":0.0000304504,"h":0.000031155,"l":0.0000302814,"c":0.0000306047,"v":438360.5339963075,"t":1729994400}
{"o":0.0000306047,"h":0.0000310027,"l":0.0000303846,"c":0.0000306644,"v":337173.705185582,"t":1729998000}
{"o":0.0000306644,"h":0.0000307658,"l":0.0000303062,"c":0.0000303946,"v":345266.9355635021,"t":1730001600}
{"o":0.0000303946,"h":0.0000308453,"l":0.0000295297,"c":0.0000296223,"v":801901.5956556599,"t":1730005200}
{"o":0.0000296223,"h":0.0000299198,"l":0.0000294243,"c":0.0000295679,"v":364871.7480456881,"t":1730008800}
{"o":0.0000295679,"h":0.0000298761,"l":0.0000292511,"c":0.0000296102,"v":281709.9300572699,"t":1730012400}
{"o":0.0000296102,"h":0.0000304283,"l":0.000028995,"c":0.0000300487,"v":640143.2142854027,"t":1730016000}
{"o":0.0000300487,"h":0.000030323,"l":0.0000292138,"c":0.0000294298,"v":409006.844300676,"t":1730019600}
{"o":0.0000294298,"h":0.0000298424,"l":0.0000282005,"c":0.0000283685,"v":900050.737509622,"t":1730023200}
{"o":0.0000283685,"h":0.0000295916,"l":0.0000281492,"c":0.0000292983,"v":697182.6748109226,"t":1730026800}
{"o":0.0000292983,"h":0.000029843,"l":0.0000288497,"c":0.0000293982,"v":428977.6254748089,"t":1730030400}
{"o":0.0000293982,"h":0.0000297677,"l":0.0000290111,"c":0.0000293047,"v":306305.241128784,"t":1730034000}
{"o":0.0000293047,"h":0.0000293776,"l":0.0000288217,"c":0.000028992,"v":278037.9681469069,"t":1730037600}
{"o":0.000028992,"h":0.0000292853,"l":0.0000279731,"c":0.0000283891,"v":609929.1910127699,"t":1730041200}
{"o":0.0000283891,"h":0.0000286131,"l":0.0000267088,"c":0.0000272496,"v":1241516.5296768923,"t":1730044800}
{"o":0.0000272496,"h":0.0000277359,"l":0.0000260812,"c":0.0000265784,"v":897065.1895953374,"t":1730048400}
{"o":0.0000265784,"h":0.0000275722,"l":0.0000262056,"c":0.0000274632,"v":1038040.2796217441,"t":1730052000}
{"o":0.0000274632,"h":0.0000283304,"l":0.0000272304,"c":0.0000280282,"v":291782.102649072,"t":1730055600}
{"o":0.0000280282,"h":0.0000281233,"l":0.0000273202,"c":0.0000276505,"v":475511.3201755139,"t":1730059200}
{"o":0.0000276505,"h":0.0000282731,"l":0.0000274067,"c":0.000027957,"v":423955.736298453,"t":1730062800}
{"o":0.000027957,"h":0.0000282831,"l":0.0000277842,"c":0.0000279058,"v":289898.3166403698,"t":1730066400}
{"o":0.0000279058,"h":0.0000282895,"l":0.0000275741,"c":0.0000278717,"v":277556.4886896001,"t":1730070000}
{"o":0.0000278717,"h":0.0000281997,"l":0.0000275662,"c":0.0000277985,"v":243654.376335094,"t":1730073600}
{"o":0.0000277985,"h":0.0000282951,"l":0.0000275364,"c":0.0000276763,"v":238798.060047081,"t":1730077200}
{"o":0.0000276763,"h":0.0000280301,"l":0.0000274855,"c":0.000027658,"v":276633.0601568049,"t":1730080800}
{"o":0.000027658,"h":0.0000280984,"l":0.0000274094,"c":0.0000276652,"v":263825.0735640639,"t":1730084400}
{"o":0.0000276652,"h":0.000028083,"l":0.0000273716,"c":0.0000277662,"v":242137.0088484991,"t":1730088000}
{"o":0.0000277662,"h":0.0000293498,"l":0.0000270745,"c":0.0000289382,"v":1012711.3775561757,"t":1730091600}
{"o":0.0000289382,"h":0.0000292699,"l":0.0000286637,"c":0.0000288343,"v":293580.3242832149,"t":1730095200}
{"o":0.0000288343,"h":0.0000316472,"l":0.0000284762,"c":0.0000313675,"v":1282625.1383043854,"t":1730098800}
{"o":0.0000313675,"h":0.0000323944,"l":0.0000307549,"c":0.0000320111,"v":877232.2005868602,"t":1730102400}
{"o":0.0000320111,"h":0.0000323454,"l":0.0000309265,"c":0.000031307,"v":664221.2439082394,"t":1730106000}
{"o":0.000031307,"h":0.0000314658,"l":0.0000306095,"c":0.0000308699,"v":355650.2884466831,"t":1730109600}
{"o":0.0000308699,"h":0.0000311897,"l":0.0000302864,"c":0.0000307319,"v":339191.6874913071,"t":1730113200}
{"o":0.0000307319,"h":0.0000314062,"l":0.0000295611,"c":0.0000299426,"v":510358.4358422109,"t":1730116800}
{"o":0.0000299426,"h":0.0000304118,"l":0.0000294674,"c":0.0000302139,"v":205465.301234782,"t":1730120400}
{"o":0.0000302139,"h":0.0000305719,"l":0.0000292184,"c":0.0000294862,"v":296786.0760717,"t":1730124000}
{"o":0.0000294862,"h":0.0000298398,"l":0.0000288871,"c":0.0000291963,"v":198800.471055286,"t":1730127600}
{"o":0.0000291963,"h":0.0000296295,"l":0.0000284177,"c":0.0000287036,"v":384869.711980207,"t":1730131200}
{"o":0.0000287036,"h":0.0000294015,"l":0.000028092,"c":0.0000284871,"v":325526.542769121,"t":1730134800}
{"o":0.0000284871,"h":0.0000289251,"l":0.0000275964,"c":0.000028635,"v":933112.8634599906,"t":1730138400}
{"o":0.000028635,"h":0.0000294324,"l":0.000028186,"c":0.0000289229,"v":354090.4810482441,"t":1730142000}
{"o":0.0000289229,"h":0.0000291034,"l":0.000028355,"c":0.0000285669,"v":364952.3950406509,"t":1730145600}
{"o":0.0000285669,"h":0.0000291159,"l":0.0000282118,"c":0.0000287102,"v":324465.0159131601,"t":1730149200}
{"o":0.0000287102,"h":0.0000293918,"l":0.0000282684,"c":0.0000284497,"v":481409.5078597941,"t":1730152800}
{"o":0.0000284497,"h":0.0000289213,"l":0.0000282773,"c":0.0000284823,"v":305099.333588569,"t":1730156400}
{"o":0.0000284823,"h":0.0000288574,"l":0.000028173,"c":0.0000284779,"v":331516.5252988447,"t":1730160000}
{"o":0.0000284779,"h":0.0000288101,"l":0.0000281941,"c":0.0000283688,"v":259888.692759782,"t":1730163600}
{"o":0.0000283688,"h":0.0000294197,"l":0.0000276043,"c":0.0000286719,"v":341155.786306106,"t":1730167200}
{"o":0.0000286719,"h":0.0000289914,"l":0.0000281687,"c":0.0000284507,"v":311929.4288350081,"t":1730170800}
{"o":0.0000284507,"h":0.0000288106,"l":0.0000280358,"c":0.0000283722,"v":349282.6005662502,"t":1730174400}
{"o":0.0000283722,"h":0.0000290141,"l":0.0000280785,"c":0.0000286979,"v":575464.5227472738,"t":1730178000}
{"o":0.0000286979,"h":0.0000290302,"l":0.0000284216,"c":0.0000285911,"v":411415.4953307909,"t":1730181600}
{"o":0.0000285911,"h":0.0000289891,"l":0.0000283195,"c":0.0000285449,"v":349608.827891213,"t":1730185200}
{"o":0.0000285449,"h":0.000029701,"l":0.0000283023,"c":0.0000292735,"v":853575.0665605901,"t":1730188800}
{"o":0.0000292735,"h":0.0000295373,"l":0.0000288582,"c":0.000028941,"v":499038.7048592231,"t":1730192400}
{"o":0.000028941,"h":0.0000319344,"l":0.0000287599,"c":0.0000308211,"v":2061657.1568137989,"t":1730196000}
{"o":0.0000308211,"h":0.0000313276,"l":0.0000280736,"c":0.000030714,"v":5610649.4615398953,"t":1730199600}
{"o":0.000030714,"h":0.0000310037,"l":0.0000301193,"c":0.0000305494,"v":207691.8834613029,"t":1730203200}
{"o":0.0000305494,"h":0.0000310356,"l":0.0000301365,"c":0.0000304622,"v":414601.167242285,"t":1730206800}
{"o":0.0000304622,"h":0.0000324351,"l":0.0000297781,"c":0.0000309107,"v":2708493.459316005,"t":1730210400}
{"o":0.0000309107,"h":0.0000314368,"l":0.0000305766,"c":0.0000309279,"v":183170.105309485,"t":1730214000}
{"o":0.0000309279,"h":0.0000316702,"l":0.0000303128,"c":0.0000310891,"v":358596.8502516419,"t":1730217600}
{"o":0.0000310891,"h":0.0000319515,"l":0.0000284932,"c":0.0000292512,"v":1756999.049428635,"t":1730221200}
{"o":0.0000292512,"h":0.0000307121,"l":0.0000290588,"c":0.0000304058,"v":756933.6074931651,"t":1730224800}
{"o":0.0000304058,"h":0.0000339516,"l":0.0000300978,"c":0.0000320977,"v":2059447.5952721527,"t":1730228400}
{"o":0.0000320977,"h":0.0000326586,"l":0.0000313847,"c":0.0000319034,"v":420784.2697545681,"t":1730232000}
{"o":0.0000319034,"h":0.0000321344,"l":0.0000314153,"c":0.0000317506,"v":272955.426586017,"t":1730235600}
{"o":0.0000317506,"h":0.0000321066,"l":0.0000312661,"c":0.0000318241,"v":406208.753111728,"t":1730239200}
{"o":0.0000318241,"h":0.0000320456,"l":0.0000314475,"c":0.000031645,"v":390201.721824849,"t":1730242800}
{"o":0.000031645,"h":0.0000322017,"l":0.0000314548,"c":0.0000317506,"v":358516.6419037349,"t":1730246400}
{"o":0.0000317506,"h":0.0000321905,"l":0.0000310699,"c":0.0000314698,"v":350940.1364143761,"t":1730250000}
{"o":0.0000314698,"h":0.0000322516,"l":0.0000312663,"c":0.0000317153,"v":413015.5978246269,"t":1730253600}
{"o":0.0000317153,"h":0.0000320253,"l":0.0000315298,"c":0.0000316183,"v":288597.296880642,"t":1730257200}
{"o":0.0000316183,"h":0.000031947,"l":0.00003147,"c":0.0000315633,"v":301236.8280817588,"t":1730260800}
{"o":0.0000315633,"h":0.0000320012,"l":0.0000311878,"c":0.0000315538,"v":407474.7872454159,"t":1730264400}
{"o":0.0000315538,"h":0.0000319584,"l":0.0000300933,"c":0.0000304633,"v":872267.9540647689,"t":1730268000}
{"o":0.0000304633,"h":0.0000308602,"l":0.0000302376,"c":0.0000306078,"v":427289.316929187,"t":1730271600}
{"o":0.0000306078,"h":0.0000315742,"l":0.0000303138,"c":0.0000314037,"v":855962.6278418149,"t":1730275200}
{"o":0.0000314037,"h":0.0000314952,"l":0.0000308111,"c":0.0000309424,"v":299515.904987967,"t":1730278800}
{"o":0.0000309424,"h":0.0000325525,"l":0.0000307939,"c":0.0000320899,"v":957623.6286243582,"t":1730282400}
{"o":0.0000320899,"h":0.0000326886,"l":0.0000318716,"c":0.0000323094,"v":418711.2171673321,"t":1730286000}
{"o":0.0000323094,"h":0.0000326982,"l":0.0000316922,"c":0.000031886,"v":461549.519068736,"t":1730289600}
{"o":0.000031886,"h":0.000032408,"l":0.0000312874,"c":0.0000319453,"v":364394.9397014258,"t":1730293200}
{"o":0.0000319453,"h":0.0000322535,"l":0.0000314614,"c":0.0000319108,"v":371771.5163376531,"t":1730296800}
{"o":0.0000319108,"h":0.0000325774,"l":0.0000312906,"c":0.0000317515,"v":310986.714871996,"t":1730300400}
{"o":0.0000317515,"h":0.0000322784,"l":0.0000313813,"c":0.000031805,"v":346301.847814599,"t":1730304000}
{"o":0.000031805,"h":0.0000319473,"l":0.0000313425,"c":0.0000316219,"v":409777.0359964139,"t":1730307600}
{"o":0.0000316219,"h":0.000033282,"l":0.0000315183,"c":0.0000322614,"v":1070638.4476321528,"t":1730311200}
{"o":0.0000322614,"h":0.0000324054,"l":0.0000317312,"c":0.0000319001,"v":369664.5323545291,"t":1730314800}
{"o":0.0000319001,"h":0.0000327479,"l":0.000030645,"c":0.0000319273,"v":1214750.689825342,"t":1730318400}
{"o":0.0000319273,"h":0.0000325263,"l":0.0000315513,"c":0.0000321414,"v":46453.78246816,"t":1730322000}
{"o":0.0000321414,"h":0.0000322208,"l":0.0000317303,"c":0.0000318148,"v":69146.261440512,"t":1730325600}
{"o":0.0000318148,"h":0.0000321431,"l":0.0000313834,"c":0.0000316185,"v":231288.866616192,"t":1730329200}
{"o":0.0000316185,"h":0.0000318985,"l":0.0000312112,"c":0.0000312451,"v":439988.0487162269,"t":1730332800}
{"o":0.0000312451,"h":0.0000320792,"l":0.0000307881,"c":0.0000314989,"v":918165.1591659632,"t":1730336400}
{"o":0.0000314989,"h":0.0000318157,"l":0.0000311199,"c":0.0000314458,"v":415088.8760864919,"t":1730340000}
{"o":0.0000314458,"h":0.0000318469,"l":0.0000307983,"c":0.0000311256,"v":415349.6892752292,"t":1730343600}
{"o":0.0000311256,"h":0.000031411,"l":0.0000309199,"c":0.0000309895,"v":378018.0350794512,"t":1730347200}
{"o":0.0000309895,"h":0.0000321834,"l":0.0000307803,"c":0.0000318396,"v":812410.1407667823,"t":1730350800}
{"o":0.0000318396,"h":0.0000323553,"l":0.0000312788,"c":0.0000315791,"v":113901.874677245,"t":1730354400}
{"o":0.0000315791,"h":0.0000317546,"l":0.000031275,"c":0.0000314501,"v":50150.684385402,"t":1730358000}
{"o":0.0000314501,"h":0.0000320406,"l":0.0000312121,"c":0.0000318693,"v":225822.141371088,"t":1730361600}
{"o":0.0000318693,"h":0.0000320494,"l":0.0000312723,"c":0.0000313082,"v":428074.5401404281,"t":1730365200}
{"o":0.0000313082,"h":0.0000316565,"l":0.0000309148,"c":0.0000311991,"v":278791.5797793069,"t":1730368800}
{"o":0.0000311991,"h":0.0000316352,"l":0.0000307899,"c":0.0000310512,"v":371448.323616182,"t":1730372400}
{"o":0.0000310512,"h":0.0000314829,"l":0.0000305879,"c":0.0000307997,"v":455674.1788987172,"t":1730376000}
{"o":0.0000307997,"h":0.0000317331,"l":0.0000307488,"c":0.0000312636,"v":430117.7612673831,"t":1730379600}
{"o":0.0000312636,"h":0.0000329405,"l":0.0000312178,"c":0.0000320775,"v":600876.0669813319,"t":1730383200}
{"o":0.0000320775,"h":0.0000327126,"l":0.0000316583,"c":0.0000324502,"v":366960.578767702,"t":1730386800}
{"o":0.0000324502,"h":0.0000327277,"l":0.0000319565,"c":0.0000321673,"v":275602.6109678341,"t":1730390400}
{"o":0.0000321673,"h":0.0000325063,"l":0.0000318204,"c":0.0000320512,"v":242179.754795981,"t":1730394000}
{"o":0.0000320512,"h":0.0000325733,"l":0.0000316938,"c":0.0000323245,"v":324420.5244410851,"t":1730397600}
{"o":0.0000323245,"h":0.0000326779,"l":0.0000317764,"c":0.0000322614,"v":260283.862422584,"t":1730401200}
{"o":0.0000322614,"h":0.0000325881,"l":0.0000316688,"c":0.0000321699,"v":314500.2842326069,"t":1730404800}
{"o":0.0000321699,"h":0.0000323281,"l":0.000031713,"c":0.0000318709,"v":355030.4491341097,"t":1730408400}
{"o":0.0000318709,"h":0.0000324701,"l":0.0000314744,"c":0.000032071,"v":331282.527686298,"t":1730412000}
{"o":0.000032071,"h":0.0000324612,"l":0.0000292916,"c":0.0000295885,"v":1982046.6992937501,"t":1730415600}
{"o":0.0000295885,"h":0.0000299587,"l":0.0000294207,"c":0.0000296472,"v":388788.7527334749,"t":1730419200}
{"o":0.0000296472,"h":0.0000303008,"l":0.0000291573,"c":0.0000295785,"v":362211.3420917847,"t":1730422800}
{"o":0.0000295785,"h":0.0000320626,"l":0.0000291524,"c":0.0000313821,"v":1346139.6173229329,"t":1730426400}
{"o":0.0000313821,"h":0.0000326382,"l":0.0000312165,"c":0.0000322039,"v":696843.8230861623,"t":1730430000}
{"o":0.0000322039,"h":0.000032478,"l":0.0000318194,"c":0.0000318775,"v":427255.3069535332,"t":1730433600}
{"o":0.0000318775,"h":0.0000321811,"l":0.0000316197,"c":0.0000319045,"v":408195.6673667859,"t":1730437200}
{"o":0.0000319045,"h":0.0000336838,"l":0.0000314798,"c":0.0000318223,"v":1503133.4315394154,"t":1730440800}
{"o":0.0000318223,"h":0.0000321569,"l":0.000031563,"c":0.0000318675,"v":406578.1176215571,"t":1730444400}
{"o":0.0000318675,"h":0.0000322691,"l":0.0000315044,"c":0.0000320171,"v":568543.5891121461,"t":1730448000}
{"o":0.0000320171,"h":0.0000322924,"l":0.0000315443,"c":0.0000317086,"v":480837.9333674863,"t":1730451600}
{"o":0.0000317086,"h":0.0000322083,"l":0.0000313621,"c":0.0000318665,"v":336449.1777301971,"t":1730455200}
{"o":0.0000318665,"h":0.0000320006,"l":0.00003099,"c":0.00003138,"v":741293.0512679175,"t":1730458800}
{"o":0.00003138,"h":0.0000317851,"l":0.0000309259,"c":0.0000314151,"v":369550.476774979,"t":1730462400}
{"o":0.0000314151,"h":0.0000319977,"l":0.0000305676,"c":0.0000312894,"v":186192.5588538551,"t":1730466000}
{"o":0.0000312894,"h":0.0000318096,"l":0.0000307191,"c":0.0000311678,"v":23196.664594633,"t":1730469600}
{"o":0.0000311678,"h":0.0000327993,"l":0.0000303157,"c":0.0000317163,"v":211219.513160869,"t":1730473200}
{"o":0.0000317163,"h":0.0000321325,"l":0.0000308123,"c":0.0000313637,"v":84535.449853693,"t":1730476800}
{"o":0.0000313637,"h":0.0000316914,"l":0.0000307427,"c":0.0000314635,"v":592978.9683585099,"t":1730480400}
{"o":0.0000314635,"h":0.0000317333,"l":0.0000310607,"c":0.000031419,"v":362286.937647714,"t":1730484000}
{"o":0.000031419,"h":0.0000332356,"l":0.0000310051,"c":0.0000315334,"v":1604887.5925964729,"t":1730487600}
{"o":0.0000315334,"h":0.000032175,"l":0.0000312984,"c":0.0000317869,"v":556221.0029677399,"t":1730491200}
{"o":0.0000317869,"h":0.0000321332,"l":0.0000313516,"c":0.0000318058,"v":402448.2131435479,"t":1730494800}
{"o":0.0000318058,"h":0.0000319597,"l":0.0000313524,"c":0.0000315872,"v":441683.0550875237,"t":1730498400}
{"o":0.0000315872,"h":0.000031938,"l":0.0000314395,"c":0.0000316005,"v":360056.2785357098,"t":1730502000}
{"o":0.0000316005,"h":0.0000319794,"l":0.0000313506,"c":0.0000317201,"v":343715.0684473832,"t":1730505600}
{"o":0.0000317201,"h":0.0000318475,"l":0.0000313833,"c":0.0000314815,"v":391043.3406677761,"t":1730509200}
{"o":0.0000314815,"h":0.0000318619,"l":0.0000311724,"c":0.0000313777,"v":408013.2298751011,"t":1730512800}
{"o":0.0000313777,"h":0.0000317159,"l":0.00003114,"c":0.0000313093,"v":383144.374649782,"t":1730516400}
{"o":0.0000313093,"h":0.0000317493,"l":0.0000310445,"c":0.000031199,"v":439500.0785054861,"t":1730520000}
{"o":0.000031199,"h":0.0000315425,"l":0.000030927,"c":0.0000312739,"v":429688.9874357409,"t":1730523600}
{"o":0.0000312739,"h":0.0000314097,"l":0.0000308478,"c":0.0000308804,"v":479019.5203068448,"t":1730527200}
{"o":0.0000308804,"h":0.0000312059,"l":0.0000306366,"c":0.0000308298,"v":404861.7545465892,"t":1730530800}
{"o":0.0000308298,"h":0.0000312131,"l":0.0000304983,"c":0.0000308784,"v":432154.5166720129,"t":1730534400}
{"o":0.0000308784,"h":0.0000310911,"l":0.0000304919,"c":0.0000308161,"v":417869.234410453,"t":1730538000}
{"o":0.0000308161,"h":0.0000310288,"l":0.0000305008,"c":0.0000307972,"v":391312.762404492,"t":1730541600}
{"o":0.0000307972,"h":0.0000311252,"l":0.0000305434,"c":0.000030692,"v":411941.2415653992,"t":1730545200}
{"o":0.000030692,"h":0.0000311194,"l":0.0000300407,"c":0.0000303102,"v":539529.1833788328,"t":1730548800}
{"o":0.0000303102,"h":0.000030913,"l":0.0000299475,"c":0.0000302858,"v":327178.425410168,"t":1730552400}
{"o":0.0000302858,"h":0.0000311729,"l":0.0000301257,"c":0.0000306806,"v":503374.5648815811,"t":1730556000}
{"o":0.0000306806,"h":0.0000310873,"l":0.000030277,"c":0.0000304877,"v":424497.2880208658,"t":1730559600}
{"o":0.0000304877,"h":0.0000314433,"l":0.0000301841,"c":0.0000309014,"v":433186.2214956651,"t":1730563200}
{"o":0.0000309014,"h":0.0000329083,"l":0.0000295105,"c":0.0000303958,"v":2645656.9208320775,"t":1730566800}
{"o":0.0000303958,"h":0.0000308161,"l":0.0000299602,"c":0.0000305897,"v":383552.353719529,"t":1730570400}
{"o":0.0000305897,"h":0.0000308625,"l":0.0000302233,"c":0.000030617,"v":96033.577808991,"t":1730574000}
{"o":0.000030617,"h":0.0000310936,"l":0.0000301292,"c":0.0000305086,"v":119918.668524003,"t":1730577600}
{"o":0.0000305086,"h":0.0000309452,"l":0.0000303897,"c":0.0000306476,"v":378635.3640862743,"t":1730581200}
{"o":0.0000306476,"h":0.0000310717,"l":0.0000305698,"c":0.0000309901,"v":232808.1165224939,"t":1730584800}
{"o":0.0000309901,"h":0.0000311584,"l":0.0000305777,"c":0.0000306714,"v":332326.1898533651,"t":1730588400}
{"o":0.0000306714,"h":0.0000310781,"l":0.0000302655,"c":0.0000305199,"v":367705.570261238,"t":1730592000}
{"o":0.0000305199,"h":0.0000309805,"l":0.0000296049,"c":0.0000299036,"v":561093.5001465279,"t":1730595600}
{"o":0.0000299036,"h":0.0000307193,"l":0.0000283455,"c":0.0000288953,"v":745331.7709040217,"t":1730599200}
{"o":0.0000288953,"h":0.000029137,"l":0.0000276711,"c":0.0000279173,"v":888772.3948463137,"t":1730602800}
{"o":0.0000279173,"h":0.0000282043,"l":0.000026802,"c":0.0000270799,"v":773727.2830252371,"t":1730606400}
{"o":0.0000270799,"h":0.0000272835,"l":0.0000259487,"c":0.0000263574,"v":737481.2041114207,"t":1730610000}
{"o":0.0000263574,"h":0.0000272896,"l":0.000025899,"c":0.0000269954,"v":732177.1331138976,"t":1730613600}
{"o":0.0000269954,"h":0.0000271684,"l":0.0000266878,"c":0.0000269935,"v":432370.7048120869,"t":1730617200}
{"o":0.0000269935,"h":0.0000273897,"l":0.0000267555,"c":0.0000271821,"v":484889.7915792438,"t":1730620800}
{"o":0.0000271821,"h":0.0000276189,"l":0.0000265563,"c":0.0000273256,"v":1189637.2450382281,"t":1730624400}
{"o":0.0000273256,"h":0.0000280521,"l":0.0000270501,"c":0.0000276997,"v":704587.1338950206,"t":1730628000}
{"o":0.0000276997,"h":0.0000279312,"l":0.0000261457,"c":0.0000263344,"v":1103855.3061639983,"t":1730631600}
{"o":0.0000263344,"h":0.0000265281,"l":0.0000245844,"c":0.0000254167,"v":2025192.2099183132,"t":1730635200}
{"o":0.0000254167,"h":0.0000265939,"l":0.0000253288,"c":0.0000261586,"v":724086.069321606,"t":1730638800}
{"o":0.0000261586,"h":0.000027862,"l":0.0000246488,"c":0.0000251689,"v":2226357.3758600773,"t":1730642400}
{"o":0.0000251689,"h":0.0000258925,"l":0.0000248287,"c":0.0000254988,"v":428045.0325216185,"t":1730646000}
{"o":0.0000254988,"h":0.0000264738,"l":0.0000251098,"c":0.0000262212,"v":828294.4001675977,"t":1730649600}
{"o":0.0000262212,"h":0.0000268376,"l":0.0000257921,"c":0.0000264594,"v":820707.2787945014,"t":1730653200}
{"o":0.0000264594,"h":0.0000271642,"l":0.0000259913,"c":0.0000270052,"v":740019.8854826761,"t":1730656800}
{"o":0.0000270052,"h":0.0000278728,"l":0.0000264613,"c":0.000027304,"v":593337.3007991049,"t":1730660400}
{"o":0.000027304,"h":0.0000279194,"l":0.0000268811,"c":0.0000270524,"v":621790.4631591932,"t":1730664000}
{"o":0.0000270524,"h":0.000027341,"l":0.0000267275,"c":0.0000270037,"v":352752.1852898451,"t":1730667600}
{"o":0.0000270037,"h":0.0000275513,"l":0.000026854,"c":0.0000274318,"v":487374.5556265889,"t":1730671200}
{"o":0.0000274318,"h":0.0000278714,"l":0.0000272017,"c":0.0000275161,"v":503751.469958247,"t":1730674800}
{"o":0.0000275161,"h":0.0000280112,"l":0.0000271494,"c":0.0000274611,"v":382651.318604222,"t":1730678400}
{"o":0.0000274611,"h":0.0000279702,"l":0.0000270853,"c":0.0000274119,"v":357410.0497699519,"t":1730682000}
{"o":0.0000274119,"h":0.0000278394,"l":0.0000270684,"c":0.000027363,"v":340367.2426312439,"t":1730685600}
{"o":0.000027363,"h":0.0000278757,"l":0.0000259129,"c":0.0000263828,"v":792974.7891461301,"t":1730689200}
{"o":0.0000263828,"h":0.0000264003,"l":0.0000260618,"c":0.0000261992,"v":20724.093023256,"t":1730692800}
{"o":0.0000261992,"h":0.0000264765,"l":0.000025849,"c":0.000026116,"v":197139.855662141,"t":1730696400}
{"o":0.000026116,"h":0.0000268992,"l":0.0000258748,"c":0.0000266358,"v":372772.031546338,"t":1730700000}
{"o":0.0000266358,"h":0.0000270072,"l":0.0000262819,"c":0.0000264997,"v":154028.24316539,"t":1730703600}
{"o":0.0000264997,"h":0.0000267384,"l":0.0000261972,"c":0.0000264056,"v":30230.963591224,"t":1730707200}
{"o":0.0000264056,"h":0.0000265872,"l":0.0000260598,"c":0.0000260882,"v":98631.204549035,"t":1730710800}
{"o":0.0000260882,"h":0.0000268042,"l":0.0000255441,"c":0.0000257027,"v":868432.7902915085,"t":1730714400}
{"o":0.0000257027,"h":0.0000261295,"l":0.0000254308,"c":0.0000256928,"v":399041.1642616339,"t":1730718000}
{"o":0.0000256928,"h":0.0000264089,"l":0.0000255315,"c":0.0000260662,"v":475287.8978853728,"t":1730721600}
{"o":0.0000260662,"h":0.0000265775,"l":0.000025863,"c":0.0000261355,"v":519752.4406355431,"t":1730725200}
{"o":0.0000261355,"h":0.0000265126,"l":0.0000256529,"c":0.0000259561,"v":264901.8983401181,"t":1730728800}
{"o":0.0000259561,"h":0.0000263754,"l":0.0000257088,"c":0.0000259139,"v":336244.2063698862,"t":1730732400}
{"o":0.0000259139,"h":0.0000266949,"l":0.000025216,"c":0.0000257561,"v":406271.8803997922,"t":1730736000}
{"o":0.0000257561,"h":0.0000261136,"l":0.0000237546,"c":0.000023919,"v":1471045.7144307205,"t":1730739600}
{"o":0.000023919,"h":0.0000252201,"l":0.0000236646,"c":0.0000242179,"v":1516192.8712652563,"t":1730743200}
{"o":0.0000242179,"h":0.0000245681,"l":0.0000239524,"c":0.0000242714,"v":664566.5001545621,"t":1730746800}
{"o":0.0000242714,"h":0.0000258133,"l":0.0000240047,"c":0.0000257074,"v":1234955.3132289059,"t":1730750400}
{"o":0.0000257074,"h":0.0000267878,"l":0.000024925,"c":0.0000255261,"v":906770.7341453367,"t":1730754000}
{"o":0.0000255261,"h":0.0000260139,"l":0.0000242847,"c":0.000024737,"v":1215273.0924502157,"t":1730757600}
{"o":0.000024737,"h":0.0000248774,"l":0.0000243471,"c":0.0000245733,"v":381759.182628735,"t":1730761200}
{"o":0.0000245733,"h":0.0000248561,"l":0.0000242625,"c":0.0000244609,"v":395352.749911686,"t":1730764800}
{"o":0.0000244609,"h":0.0000248774,"l":0.0000241276,"c":0.0000245175,"v":377078.193448366,"t":1730768400}
{"o":0.0000245175,"h":0.0000246698,"l":0.0000241874,"c":0.000024325,"v":384530.8665323,"t":1730772000}
{"o":0.000024325,"h":0.0000247245,"l":0.0000236498,"c":0.0000238396,"v":716444.8317260816,"t":1730775600}
{"o":0.0000238396,"h":0.0000242118,"l":0.0000236921,"c":0.0000239336,"v":442376.7892683511,"t":1730779200}
{"o":0.0000239336,"h":0.0000245256,"l":0.0000237135,"c":0.0000242923,"v":569195.9573712802,"t":1730782800}
{"o":0.0000242923,"h":0.0000244367,"l":0.000022759,"c":0.0000230733,"v":1470194.4551167875,"t":1730786400}
{"o":0.0000230733,"h":0.0000234149,"l":0.0000228498,"c":0.0000230735,"v":479814.7102945161,"t":1730790000}
{"o":0.0000230735,"h":0.0000235211,"l":0.0000229743,"c":0.0000232848,"v":575775.6094579359,"t":1730793600}
{"o":0.0000232848,"h":0.0000235658,"l":0.0000231073,"c":0.0000232862,"v":455881.0146647307,"t":1730797200}
{"o":0.0000232862,"h":0.000023533,"l":0.000023098,"c":0.0000232795,"v":534028.2144411789,"t":1730800800}
{"o":0.0000232795,"h":0.000023583,"l":0.000023121,"c":0.0000234782,"v":499817.352634436,"t":1730804400}
{"o":0.0000234782,"h":0.0000236782,"l":0.0000230806,"c":0.0000234567,"v":224110.965530922,"t":1730808000}
{"o":0.0000234567,"h":0.0000239241,"l":0.0000233699,"c":0.0000237069,"v":214102.708814457,"t":1730811600}
{"o":0.0000237069,"h":0.0000244456,"l":0.0000230157,"c":0.0000235044,"v":546526.8013039851,"t":1730815200}
{"o":0.0000235044,"h":0.000023838,"l":0.0000229319,"c":0.0000233032,"v":405162.936048877,"t":1730818800}
{"o":0.0000233032,"h":0.0000241761,"l":0.0000228914,"c":0.0000235503,"v":525135.7630680088,"t":1730822400}
{"o":0.0000235503,"h":0.0000241099,"l":0.0000232794,"c":0.000023635,"v":394509.38206609,"t":1730826000}
{"o":0.000023635,"h":0.0000239654,"l":0.0000234534,"c":0.0000236867,"v":440610.447402576,"t":1730829600}
{"o":0.0000236867,"h":0.0000243512,"l":0.000023301,"c":0.0000237759,"v":357862.898022223,"t":1730833200}
{"o":0.0000237759,"h":0.0000243877,"l":0.0000233685,"c":0.0000238545,"v":432217.117163169,"t":1730836800}
{"o":0.0000238545,"h":0.0000241385,"l":0.0000234338,"c":0.0000238167,"v":599847.7833156923,"t":1730840400}
{"o":0.0000238167,"h":0.0000241917,"l":0.0000230848,"c":0.0000236888,"v":752903.9881510215,"t":1730844000}
{"o":0.0000236888,"h":0.0000239256,"l":0.000023439,"c":0.000023736,"v":511805.3645929301,"t":1730847600}
{"o":0.000023736,"h":0.0000252758,"l":0.0000228158,"c":0.0000241856,"v":687709.6451179464,"t":1730851200}
{"o":0.0000241856,"h":0.0000248785,"l":0.0000238942,"c":0.0000243276,"v":425645.69126552,"t":1730854800}
{"o":0.0000243276,"h":0.0000258006,"l":0.0000232592,"c":0.0000247648,"v":523214.2554028879,"t":1730858400}
{"o":0.0000247648,"h":0.0000258249,"l":0.0000238709,"c":0.0000248298,"v":630424.582830306,"t":1730862000}
{"o":0.0000248298,"h":0.0000261313,"l":0.0000239055,"c":0.0000250673,"v":927917.8605284742,"t":1730865600}
{"o":0.0000250673,"h":0.0000255446,"l":0.0000243064,"c":0.0000246716,"v":772969.7918667321,"t":1730869200}
{"o":0.0000246716,"h":0.0000252842,"l":0.0000240585,"c":0.0000248742,"v":353609.509712103,"t":1730872800}
{"o":0.0000248742,"h":0.000025468,"l":0.0000238838,"c":0.0000245987,"v":409437.4546290508,"t":1730876400}
{"o":0.0000245987,"h":0.0000252312,"l":0.0000231933,"c":0.0000238129,"v":827070.9822125961,"t":1730880000}
{"o":0.0000238129,"h":0.0000242263,"l":0.0000235433,"c":0.0000239265,"v":466063.8257410091,"t":1730883600}
{"o":0.0000239265,"h":0.0000244639,"l":0.0000237547,"c":0.0000241285,"v":514454.5254643701,"t":1730887200}
{"o":0.0000241285,"h":0.0000269095,"l":0.0000239173,"c":0.0000259674,"v":2303527.4444287191,"t":1730890800}
{"o":0.0000259674,"h":0.0000270195,"l":0.0000254926,"c":0.000026806,"v":963308.0735720979,"t":1730894400}
{"o":0.000026806,"h":0.0000272966,"l":0.0000264094,"c":0.0000268808,"v":468265.8347432669,"t":1730898000}
{"o":0.0000268808,"h":0.0000274357,"l":0.000026232,"c":0.0000268628,"v":539802.1874973099,"t":1730901600}
{"o":0.0000268628,"h":0.0000273833,"l":0.0000262427,"c":0.0000268898,"v":406183.1951428279,"t":1730905200}
{"o":0.0000268898,"h":0.0000270507,"l":0.0000263842,"c":0.0000264867,"v":439033.690048417,"t":1730908800}
{"o":0.0000264867,"h":0.0000268579,"l":0.0000262097,"c":0.0000265109,"v":333127.592301955,"t":1730912400}
{"o":0.0000265109,"h":0.0000266811,"l":0.0000260531,"c":0.000026208,"v":426243.5290533169,"t":1730916000}
{"o":0.000026208,"h":0.0000264484,"l":0.0000255102,"c":0.0000256685,"v":531508.9740399919,"t":1730919600}
{"o":0.0000256685,"h":0.000026087,"l":0.0000253632,"c":0.0000257057,"v":364704.7329305111,"t":1730923200}
{"o":0.0000257057,"h":0.0000264398,"l":0.0000252135,"c":0.0000258946,"v":685701.5349641812,"t":1730926800}
{"o":0.0000258946,"h":0.0000261665,"l":0.00002545,"c":0.0000257081,"v":497797.098683326,"t":1730930400}
{"o":0.0000257081,"h":0.0000260505,"l":0.0000252033,"c":0.0000255587,"v":319345.454004477,"t":1730934000}
{"o":0.0000255587,"h":0.0000258454,"l":0.0000253378,"c":0.000025503,"v":292649.2021125259,"t":1730937600}
{"o":0.000025503,"h":0.0000263307,"l":0.0000247246,"c":0.0000254486,"v":290804.3319411579,"t":1730941200}
{"o":0.0000254486,"h":0.0000258808,"l":0.0000251109,"c":0.0000255495,"v":311608.355796446,"t":1730944800}
{"o":0.0000255495,"h":0.0000259358,"l":0.0000249461,"c":0.0000253075,"v":310193.240806385,"t":1730948400}
{"o":0.0000253075,"h":0.0000256742,"l":0.0000250344,"c":0.000025277,"v":373746.2008182961,"t":1730952000}
{"o":0.000025277,"h":0.00002566,"l":0.0000251334,"c":0.0000253938,"v":456130.267386142,"t":1730955600}
{"o":0.0000253938,"h":0.0000259081,"l":0.0000248626,"c":0.0000250663,"v":301816.768805475,"t":1730959200}
{"o":0.0000250663,"h":0.0000260609,"l":0.0000248664,"c":0.000025712,"v":455700.062257362,"t":1730962800}
{"o":0.000025712,"h":0.0000258142,"l":0.0000250989,"c":0.0000253556,"v":384714.404482569,"t":1730966400}
{"o":0.0000253556,"h":0.0000255718,"l":0.000023955,"c":0.0000241149,"v":714982.1530820191,"t":1730970000}
{"o":0.0000241149,"h":0.0000243855,"l":0.0000239342,"c":0.0000241309,"v":283573.7953317751,"t":1730973600}
{"o":0.0000241309,"h":0.0000245016,"l":0.0000239451,"c":0.0000242298,"v":580192.2980210412,"t":1730977200}
{"o":0.0000242298,"h":0.000024816,"l":0.0000239671,"c":0.0000244224,"v":695106.0312329421,"t":1730980800}
{"o":0.0000244224,"h":0.0000250459,"l":0.0000241432,"c":0.0000244401,"v":595822.367433951,"t":1730984400}
{"o":0.0000244401,"h":0.0000246908,"l":0.0000234177,"c":0.0000235637,"v":850415.3137067917,"t":1730988000}
{"o":0.0000235637,"h":0.000024642,"l":0.0000229432,"c":0.0000237883,"v":563586.198946843,"t":1730991600}
{"o":0.0000237883,"h":0.0000246067,"l":0.0000234596,"c":0.0000241101,"v":502623.6769420842,"t":1730995200}
{"o":0.0000241101,"h":0.0000245468,"l":0.0000237917,"c":0.000024172,"v":211372.524411882,"t":1730998800}
{"o":0.000024172,"h":0.0000245487,"l":0.0000237567,"c":0.0000241059,"v":79136.380936083,"t":1731002400}
{"o":0.0000241059,"h":0.0000244049,"l":0.0000236879,"c":0.0000237163,"v":160029.312044232,"t":1731006000}
{"o":0.0000237163,"h":0.0000241128,"l":0.0000235611,"c":0.0000238061,"v":177739.403595369,"t":1731009600}
{"o":0.0000238061,"h":0.0000239755,"l":0.000023488,"c":0.0000237869,"v":259033.920729085,"t":1731013200}
{"o":0.0000237869,"h":0.0000240351,"l":0.0000233117,"c":0.0000235461,"v":309419.5514743649,"t":1731016800}
{"o":0.0000235461,"h":0.0000241519,"l":0.0000232962,"c":0.0000237324,"v":425827.437411522,"t":1731020400}
{"o":0.0000237324,"h":0.0000243114,"l":0.0000231878,"c":0.0000237285,"v":217738.948799777,"t":1731024000}
{"o":0.0000237285,"h":0.0000240647,"l":0.0000233681,"c":0.0000236173,"v":304617.2917340731,"t":1731027600}
{"o":0.0000236173,"h":0.0000243865,"l":0.0000234103,"c":0.0000241247,"v":577818.153044633,"t":1731031200}
{"o":0.0000241247,"h":0.0000246027,"l":0.0000238082,"c":0.0000242508,"v":384515.7058748538,"t":1731034800}
{"o":0.0000242508,"h":0.0000243921,"l":0.0000239404,"c":0.0000240978,"v":427034.5986825119,"t":1731038400}
{"o":0.0000240978,"h":0.000024496,"l":0.0000238315,"c":0.0000240753,"v":366859.5405964262,"t":1731042000}
{"o":0.0000240753,"h":0.0000244108,"l":0.0000238545,"c":0.0000241664,"v":432413.1510664297,"t":1731045600}
{"o":0.0000241664,"h":0.0000245766,"l":0.0000236823,"c":0.0000240286,"v":386614.9187737721,"t":1731049200}
{"o":0.0000240286,"h":0.0000244279,"l":0.0000236052,"c":0.0000238975,"v":541881.2232213392,"t":1731052800}
{"o":0.0000238975,"h":0.000024509,"l":0.0000233063,"c":0.0000239442,"v":416090.6116284932,"t":1731056400}
{"o":0.0000239442,"h":0.0000252481,"l":0.0000236165,"c":0.0000241906,"v":1601692.894667485,"t":1731060000}
{"o":0.0000241906,"h":0.0000245289,"l":0.0000239062,"c":0.0000241544,"v":385145.248868487,"t":1731063600}
{"o":0.0000241544,"h":0.000024716,"l":0.0000240232,"c":0.0000243778,"v":438944.859269023,"t":1731067200}
{"o":0.0000243778,"h":0.0000254129,"l":0.0000240094,"c":0.0000249811,"v":713010.1594278413,"t":1731070800}
{"o":0.0000249811,"h":0.0000258425,"l":0.0000243852,"c":0.0000250431,"v":200278.8283258551,"t":1731074400}
{"o":0.0000250431,"h":0.0000254231,"l":0.0000241632,"c":0.0000245398,"v":462052.2478111489,"t":1731078000}
{"o":0.0000245398,"h":0.0000252102,"l":0.0000239116,"c":0.0000244484,"v":289929.914686839,"t":1731081600}
{"o":0.0000244484,"h":0.0000249142,"l":0.0000240791,"c":0.0000244015,"v":246176.831255488,"t":1731085200}
{"o":0.0000244015,"h":0.000025022,"l":0.0000239158,"c":0.0000246389,"v":358962.8531051779,"t":1731088800}
{"o":0.0000246389,"h":0.0000250232,"l":0.0000242734,"c":0.00002472,"v":370367.861586437,"t":1731092400}
{"o":0.00002472,"h":0.000025162,"l":0.0000244108,"c":0.0000246796,"v":165283.869389865,"t":1731096000}
{"o":0.0000246796,"h":0.0000250026,"l":0.0000244344,"c":0.0000246399,"v":246828.0568730389,"t":1731099600}
{"o":0.0000246399,"h":0.0000249414,"l":0.0000244561,"c":0.0000248434,"v":284345.8428599101,"t":1731103200}
{"o":0.0000248434,"h":0.0000252757,"l":0.000024495,"c":0.0000250776,"v":321535.416401682,"t":1731106800}
{"o":0.0000250776,"h":0.000025297,"l":0.0000248637,"c":0.0000250143,"v":96669.569466162,"t":1731110400}
{"o":0.0000250143,"h":0.0000255046,"l":0.0000249235,"c":0.0000252865,"v":330971.378006567,"t":1731114000}
{"o":0.0000252865,"h":0.0000255765,"l":0.0000250324,"c":0.0000251655,"v":20038.738694733,"t":1731117600}
{"o":0.0000251655,"h":0.0000259424,"l":0.0000250705,"c":0.0000255074,"v":342293.1092414989,"t":1731121200}
{"o":0.0000255074,"h":0.0000257824,"l":0.0000253808,"c":0.0000255446,"v":148003.980921292,"t":1731124800}
{"o":0.0000255446,"h":0.0000257861,"l":0.0000252732,"c":0.0000254661,"v":69266.124780822,"t":1731128400}
{"o":0.0000254661,"h":0.0000256455,"l":0.0000252143,"c":0.0000254303,"v":40008.721380817,"t":1731132000}
{"o":0.0000254303,"h":0.0000257741,"l":0.0000254223,"c":0.0000255715,"v":151353.824622849,"t":1731135600}
{"o":0.0000255715,"h":0.0000262185,"l":0.0000252022,"c":0.0000260124,"v":261733.913353118,"t":1731139200}
{"o":0.0000260124,"h":0.0000260215,"l":0.0000249818,"c":0.0000250928,"v":586794.9244575901,"t":1731142800}
{"o":0.0000250928,"h":0.0000254161,"l":0.0000248789,"c":0.0000250994,"v":90519.85500646,"t":1731146400}
{"o":0.0000250994,"h":0.0000253754,"l":0.0000247956,"c":0.0000251113,"v":227314.356142329,"t":1731150000}
{"o":0.0000251113,"h":0.0000254367,"l":0.000024584,"c":0.0000249087,"v":273513.4987692089,"t":1731153600}
{"o":0.0000249087,"h":0.0000251853,"l":0.0000239901,"c":0.0000241483,"v":627861.5822184992,"t":1731157200}
{"o":0.0000241483,"h":0.0000246784,"l":0.0000240671,"c":0.0000243348,"v":365666.08286741,"t":1731160800}
{"o":0.0000243348,"h":0.0000250258,"l":0.0000241559,"c":0.000024862,"v":585042.6798160318,"t":1731164400}
{"o":0.000024862,"h":0.000025132,"l":0.0000244931,"c":0.0000248076,"v":280171.464517311,"t":1731168000}
{"o":0.0000248076,"h":0.0000257954,"l":0.0000246115,"c":0.0000252617,"v":484385.1048707881,"t":1731171600}
{"o":0.0000252617,"h":0.0000255401,"l":0.0000251454,"c":0.0000252703,"v":246094.384747193,"t":1731175200}
{"o":0.0000252703,"h":0.0000257611,"l":0.000024847,"c":0.0000252208,"v":579289.9885055642,"t":1731178800}
{"o":0.0000252208,"h":0.0000253959,"l":0.0000248383,"c":0.0000251278,"v":280586.690902371,"t":1731182400}
{"o":0.0000251278,"h":0.0000253167,"l":0.0000247155,"c":0.0000249071,"v":480633.5851996429,"t":1731186000}
{"o":0.0000249071,"h":0.0000252298,"l":0.0000245835,"c":0.0000247125,"v":387653.1091526638,"t":1731189600}
{"o":0.0000247125,"h":0.0000251086,"l":0.0000244342,"c":0.0000246802,"v":248407.527500266,"t":1731193200}
{"o":0.0000246802,"h":0.000025121,"l":0.0000243193,"c":0.0000246113,"v":229385.31086927,"t":1731196800}
{"o":0.0000246113,"h":0.0000249474,"l":0.0000242193,"c":0.0000244029,"v":342316.86811237,"t":1731200400}
{"o":0.0000244029,"h":0.0000248447,"l":0.0000238272,"c":0.0000244207,"v":369722.5285047891,"t":1731204000}
{"o":0.0000244207,"h":0.000024537,"l":0.000020555,"c":0.0000208325,"v":5549646.3989717392,"t":1731207600}
{"o":0.0000208325,"h":0.0000209561,"l":0.000020199,"c":0.0000204543,"v":584748.4961476818,"t":1731211200}
{"o":0.0000204543,"h":0.0000216111,"l":0.0000199105,"c":0.000020636,"v":1277102.9341453165,"t":1731214800}
{"o":0.000020636,"h":0.0000214188,"l":0.0000202335,"c":0.00002101,"v":1455457.5208507238,"t":1731218400}
{"o":0.00002101,"h":0.0000213204,"l":0.0000208423,"c":0.0000210668,"v":793150.4352559376,"t":1731222000}
{"o":0.0000210668,"h":0.0000213126,"l":0.0000208488,"c":0.0000209817,"v":456379.4303913951,"t":1731225600}
{"o":0.0000209817,"h":0.0000212749,"l":0.0000208413,"c":0.000021102,"v":381053.0399229859,"t":1731229200}
{"o":0.000021102,"h":0.000021236,"l":0.0000208275,"c":0.0000210257,"v":373049.3589655382,"t":1731232800}
{"o":0.0000210257,"h":0.0000215071,"l":0.0000207671,"c":0.0000212895,"v":478200.1310013898,"t":1731236400}
{"o":0.0000212895,"h":0.0000216726,"l":0.0000199053,"c":0.0000202903,"v":921332.190880678,"t":1731240000}
{"o":0.0000202903,"h":0.0000211553,"l":0.0000200545,"c":0.000020826,"v":1037198.212497887,"t":1731243600}
{"o":0.000020826,"h":0.0000221368,"l":0.0000205343,"c":0.0000216554,"v":1085004.2010368544,"t":1731247200}
{"o":0.0000216554,"h":0.0000224055,"l":0.0000209228,"c":0.0000216523,"v":450777.5270193969,"t":1731250800}
{"o":0.0000216523,"h":0.0000221604,"l":0.0000212629,"c":0.0000216435,"v":899047.6746930352,"t":1731254400}
{"o":0.0000216435,"h":0.0000218217,"l":0.0000198085,"c":0.00002031,"v":1697185.0533187778,"t":1731258000}
{"o":0.00002031,"h":0.0000205505,"l":0.0000198834,"c":0.0000201387,"v":256452.141325778,"t":1731261600}
{"o":0.0000201387,"h":0.0000207271,"l":0.0000195072,"c":0.0000199977,"v":382456.2204975479,"t":1731265200}
{"o":0.0000199977,"h":0.0000208367,"l":0.000019459,"c":0.0000203076,"v":1293051.7069225649,"t":1731268800}
{"o":0.0000203076,"h":0.0000213883,"l":0.0000193522,"c":0.0000205909,"v":579206.0039138159,"t":1731272400}
{"o":0.0000205909,"h":0.000021733,"l":0.0000199613,"c":0.000021175,"v":1016363.7805064511,"t":1731276000}
{"o":0.000021175,"h":0.0000216425,"l":0.0000210209,"c":0.0000212791,"v":315909.991705234,"t":1731279600}
{"o":0.0000212791,"h":0.0000215084,"l":0.0000209688,"c":0.0000210093,"v":274948.2678038098,"t":1731283200}
{"o":0.0000210093,"h":0.0000214247,"l":0.0000207603,"c":0.0000211022,"v":235352.494605962,"t":1731286800}
{"o":0.0000211022,"h":0.000021482,"l":0.0000208168,"c":0.000021041,"v":344717.9550945791,"t":1731290400}
{"o":0.000021041,"h":0.000021503,"l":0.0000207916,"c":0.0000211943,"v":197355.408081334,"t":1731294000}
{"o":0.0000211943,"h":0.0000216908,"l":0.0000210079,"c":0.0000214166,"v":417851.7679849881,"t":1731297600}
{"o":0.0000214166,"h":0.0000218922,"l":0.0000209826,"c":0.0000212496,"v":196220.402715116,"t":1731301200}
{"o":0.0000212496,"h":0.0000215937,"l":0.0000210063,"c":0.0000211687,"v":58884.0486949,"t":1731304800}
{"o":0.0000211687,"h":0.0000216852,"l":0.0000209491,"c":0.0000213431,"v":221671.952900514,"t":1731308400}
{"o":0.0000213431,"h":0.0000217691,"l":0.0000210435,"c":0.000021281,"v":102395.136581258,"t":1731312000}
{"o":0.000021281,"h":0.0000219111,"l":0.0000208619,"c":0.0000211458,"v":124638.688376365,"t":1731315600}
{"o":0.0000211458,"h":0.000021931,"l":0.0000205353,"c":0.0000207753,"v":413031.95113143,"t":1731319200}
{"o":0.0000207753,"h":0.0000246249,"l":0.0000205734,"c":0.000024106,"v":5741628.7273610532,"t":1731322800}
{"o":0.000024106,"h":0.000024659,"l":0.0000230408,"c":0.0000235017,"v":683853.8702940269,"t":1731326400}
{"o":0.0000235017,"h":0.0000240788,"l":0.0000227469,"c":0.0000228011,"v":632433.655268895,"t":1731330000}
{"o":0.0000228011,"h":0.0000233363,"l":0.0000214827,"c":0.0000217521,"v":782308.2876544371,"t":1731333600}
{"o":0.0000217521,"h":0.0000221289,"l":0.0000204759,"c":0.0000209381,"v":1451866.5352531553,"t":1731337200}
{"o":0.0000209381,"h":0.0000214282,"l":0.0000204319,"c":0.0000209758,"v":384937.092472101,"t":1731340800}
{"o":0.0000209758,"h":0.0000214935,"l":0.0000207411,"c":0.00002095,"v":306514.403075428,"t":1731344400}
{"o":0.00002095,"h":0.0000213475,"l":0.0000206277,"c":0.0000209786,"v":368261.4359254219,"t":1731348000}
{"o":0.0000209786,"h":0.000022077,"l":0.0000206675,"c":0.0000214133,"v":690052.2541551189,"t":1731351600}
{"o":0.0000214133,"h":0.0000218442,"l":0.0000207105,"c":0.0000211889,"v":567726.8429508819,"t":1731355200}
{"o":0.0000211889,"h":0.00002151,"l":0.0000205481,"c":0.0000208562,"v":492737.669165887,"t":1731358800}
{"o":0.0000208562,"h":0.0000213933,"l":0.0000189133,"c":0.0000209365,"v":635176.0667130096,"t":1731362400}
{"o":0.0000209365,"h":0.0000210552,"l":0.0000191086,"c":0.0000202756,"v":2125087.3839625195,"t":1731366000}
{"o":0.0000202756,"h":0.0000209141,"l":0.0000196552,"c":0.0000202006,"v":374108.75084683,"t":1731369600}
{"o":0.0000202006,"h":0.0000211625,"l":0.0000199906,"c":0.0000206286,"v":709235.5348031269,"t":1731373200}
{"o":0.0000206286,"h":0.0000214088,"l":0.0000204055,"c":0.0000209045,"v":454994.0085374669,"t":1731376800}
{"o":0.0000209045,"h":0.0000213817,"l":0.0000205742,"c":0.0000208765,"v":185201.644243312,"t":1731380400}
{"o":0.0000208765,"h":0.0000214289,"l":0.00002064,"c":0.0000209561,"v":239035.093755932,"t":1731384000}
{"o":0.0000209561,"h":0.00002143,"l":0.0000199854,"c":0.000020299,"v":865632.9229140831,"t":1731387600}
{"o":0.000020299,"h":0.0000205011,"l":0.0000194247,"c":0.0000201774,"v":1183498.1021750942,"t":1731391200}
{"o":0.0000201774,"h":0.0000204697,"l":0.000019707,"c":0.0000198101,"v":540521.7671151317,"t":1731394800}
{"o":0.0000198101,"h":0.0000202157,"l":0.0000192471,"c":0.0000197039,"v":802532.602703733,"t":1731398400}
{"o":0.0000197039,"h":0.0000206218,"l":0.0000188244,"c":0.0000196612,"v":399781.3663133801,"t":1731402000}
{"o":0.0000196612,"h":0.0000204188,"l":0.0000186326,"c":0.0000195737,"v":825050.8929023201,"t":1731405600}
{"o":0.0000195737,"h":0.0000203077,"l":0.0000192139,"c":0.0000197697,"v":578227.3082540632,"t":1731409200}
{"o":0.0000197697,"h":0.0000203798,"l":0.0000189691,"c":0.0000195501,"v":251840.495548586,"t":1731412800}
{"o":0.0000195501,"h":0.0000205259,"l":0.0000192471,"c":0.0000195291,"v":622260.9920914642,"t":1731416400}
{"o":0.0000195291,"h":0.0000209449,"l":0.0000190564,"c":0.0000201451,"v":1037580.4110696419,"t":1731420000}
{"o":0.0000201451,"h":0.0000205157,"l":0.0000194828,"c":0.0000197685,"v":524384.7814229149,"t":1731423600}
{"o":0.0000197685,"h":0.0000202114,"l":0.0000193839,"c":0.0000197391,"v":133729.667249274,"t":1731427200}
{"o":0.0000197391,"h":0.0000200047,"l":0.000019003,"c":0.0000194688,"v":773990.0596155267,"t":1731430800}
{"o":0.0000194688,"h":0.0000202022,"l":0.0000190357,"c":0.0000197446,"v":376623.421318407,"t":1731434400}
{"o":0.0000197446,"h":0.0000202572,"l":0.0000193051,"c":0.0000200734,"v":1196330.4510722859,"t":1731438000}
{"o":0.0000200734,"h":0.0000207766,"l":0.0000197574,"c":0.000020564,"v":552010.5173711019,"t":1731441600}
{"o":0.000020564,"h":0.0000209268,"l":0.0000191647,"c":0.0000194188,"v":1254962.6378414987,"t":1731445200}
{"o":0.0000194188,"h":0.0000201609,"l":0.0000190963,"c":0.0000196092,"v":296552.466922005,"t":1731448800}
{"o":0.0000196092,"h":0.0000272604,"l":0.0000193736,"c":0.0000234443,"v":6974500.0904390728,"t":1731452400}
{"o":0.0000234443,"h":0.0000237161,"l":0.0000223527,"c":0.0000226614,"v":778755.6429536369,"t":1731456000}
{"o":0.0000226614,"h":0.0000232266,"l":0.0000218493,"c":0.0000220159,"v":549044.1601134969,"t":1731459600}
{"o":0.0000220159,"h":0.0000229169,"l":0.0000214199,"c":0.0000219329,"v":236752.9344222939,"t":1731463200}
{"o":0.0000219329,"h":0.0000225033,"l":0.0000212389,"c":0.000021753,"v":345850.336203522,"t":1731466800}
{"o":0.000021753,"h":0.0000222749,"l":0.0000210086,"c":0.0000217834,"v":208000.978236569,"t":1731470400}
{"o":0.0000217834,"h":0.000022144,"l":0.0000214657,"c":0.0000218932,"v":147714.030003468,"t":1731474000}
{"o":0.0000218932,"h":0.0000222659,"l":0.0000214904,"c":0.0000219593,"v":222590.755617663,"t":1731477600}
{"o":0.0000219593,"h":0.0000225954,"l":0.0000215623,"c":0.0000221934,"v":264545.566239542,"t":1731481200}
{"o":0.0000221934,"h":0.0000227158,"l":0.0000219524,"c":0.0000222332,"v":542200.561231905,"t":1731484800}
{"o":0.0000222332,"h":0.0000223205,"l":0.0000215461,"c":0.0000218286,"v":293561.2124252251,"t":1731488400}
{"o":0.0000218286,"h":0.0000223857,"l":0.0000215739,"c":0.0000219431,"v":207422.655673261,"t":1731492000}
{"o":0.0000219431,"h":0.0000223714,"l":0.0000217055,"c":0.0000219676,"v":182550.28141908,"t":1731495600}
{"o":0.0000219676,"h":0.0000224625,"l":0.0000218772,"c":0.0000222764,"v":318980.7737842811,"t":1731499200}
{"o":0.0000222764,"h":0.0000232316,"l":0.0000212981,"c":0.0000221066,"v":231424.668290059,"t":1731502800}
{"o":0.0000221066,"h":0.0000229798,"l":0.0000205983,"c":0.0000209263,"v":1421030.170614647,"t":1731506400}
{"o":0.0000209263,"h":0.000021543,"l":0.0000206311,"c":0.0000210018,"v":198854.913399372,"t":1731510000}
{"o":0.0000210018,"h":0.0000217009,"l":0.0000205526,"c":0.0000212185,"v":257813.130826419,"t":1731513600}
{"o":0.0000212185,"h":0.0000230247,"l":0.0000208331,"c":0.0000226524,"v":1177808.3651216559,"t":1731517200}
{"o":0.0000226524,"h":0.0000232184,"l":0.0000219938,"c":0.0000222146,"v":847751.5998735839,"t":1731520800}
{"o":0.0000222146,"h":0.0000233987,"l":0.0000213454,"c":0.0000223752,"v":419641.483546844,"t":1731524400}
{"o":0.0000223752,"h":0.0000238206,"l":0.0000218106,"c":0.0000231269,"v":1257160.36070645,"t":1731528000}
{"o":0.0000231269,"h":0.0000237833,"l":0.0000222266,"c":0.0000227359,"v":501151.2987864231,"t":1731531600}
{"o":0.0000227359,"h":0.000023152,"l":0.0000222681,"c":0.0000227263,"v":205262.535849753,"t":1731535200}
{"o":0.0000227263,"h":0.0000230164,"l":0.0000220917,"c":0.0000221294,"v":572733.12400094,"t":1731538800}
{"o":0.0000221294,"h":0.0000226442,"l":0.0000217148,"c":0.0000220024,"v":292362.707821768,"t":1731542400}
{"o":0.0000220024,"h":0.0000221132,"l":0.0000213882,"c":0.0000213882,"v":268526.727813222,"t":1731546000}
{"o":0.0000213882,"h":0.000021942,"l":0.0000211602,"c":0.0000213716,"v":218432.621406032,"t":1731549600}
{"o":0.0000213716,"h":0.0000215801,"l":0.0000206494,"c":0.0000207639,"v":438093.2353218589,"t":1731553200}
{"o":0.0000207639,"h":0.0000211743,"l":0.0000206798,"c":0.0000208368,"v":145394.60238172,"t":1731556800}
{"o":0.0000208368,"h":0.0000211052,"l":0.0000189692,"c":0.0000200522,"v":2614825.3096962874,"t":1731560400}
{"o":0.0000200522,"h":0.0000214021,"l":0.0000198576,"c":0.000020784,"v":829282.1047485269,"t":1731564000}
{"o":0.000020784,"h":0.0000209958,"l":0.000020287,"c":0.0000206994,"v":136547.935404722,"t":1731567600}
{"o":0.0000206994,"h":0.0000211378,"l":0.0000202996,"c":0.0000209709,"v":343005.596263574,"t":1731571200}
{"o":0.0000209709,"h":0.0000211401,"l":0.0000206314,"c":0.0000208602,"v":170574.786486551,"t":1731574800}
{"o":0.0000208602,"h":0.000021311,"l":0.0000204963,"c":0.0000209374,"v":61907.451477533,"t":1731578400}
{"o":0.0000209374,"h":0.0000213204,"l":0.000020219,"c":0.0000205941,"v":435545.071012481,"t":1731582000}
{"o":0.0000205941,"h":0.0000209002,"l":0.0000203859,"c":0.0000206138,"v":69867.121184252,"t":1731585600}
{"o":0.0000206138,"h":0.0000210977,"l":0.0000203444,"c":0.000020727,"v":327058.9140045641,"t":1731589200}
{"o":0.000020727,"h":0.0000219483,"l":0.0000201638,"c":0.000021278,"v":1222340.700958123,"t":1731592800}
{"o":0.000021278,"h":0.0000218033,"l":0.0000207876,"c":0.0000215749,"v":607071.82458685,"t":1731596400}
{"o":0.0000215749,"h":0.0000223396,"l":0.0000208581,"c":0.0000215946,"v":147561.528541216,"t":1731600000}
{"o":0.0000215946,"h":0.0000218606,"l":0.0000207827,"c":0.0000209572,"v":568913.25922032,"t":1731603600}
{"o":0.0000209572,"h":0.0000213586,"l":0.0000204934,"c":0.0000209206,"v":605465.2098549892,"t":1731607200}
{"o":0.0000209206,"h":0.0000223322,"l":0.0000207463,"c":0.0000217536,"v":1701772.1518962779,"t":1731610800}
{"o":0.0000217536,"h":0.0000220952,"l":0.0000202804,"c":0.0000205566,"v":1518341.0867306034,"t":1731614400}
{"o":0.0000205566,"h":0.0000208689,"l":0.0000201754,"c":0.000020556,"v":217035.658078834,"t":1731618000}
{"o":0.000020556,"h":0.0000209832,"l":0.0000200571,"c":0.0000206688,"v":763665.1220212899,"t":1731621600}
{"o":0.0000206688,"h":0.0000212016,"l":0.000019879,"c":0.0000204936,"v":239367.468978286,"t":1731625200}
{"o":0.0000204936,"h":0.0000208835,"l":0.0000195001,"c":0.0000197848,"v":809554.5161160349,"t":1731628800}
{"o":0.0000197848,"h":0.0000204016,"l":0.0000195558,"c":0.0000201581,"v":440600.5105559101,"t":1731632400}
{"o":0.0000201581,"h":0.0000204296,"l":0.000019572,"c":0.0000196136,"v":575142.866275085,"t":1731636000}
{"o":0.0000196136,"h":0.0000197359,"l":0.0000193953,"c":0.0000196501,"v":57243.746913418,"t":1731639600}
{"o":0.0000196501,"h":0.00002009,"l":0.0000190391,"c":0.000019351,"v":127829.118623786,"t":1731643200}
{"o":0.000019351,"h":0.0000203287,"l":0.0000190772,"c":0.0000198717,"v":413531.412867925,"t":1731646800}
{"o":0.0000198717,"h":0.000020199,"l":0.0000196997,"c":0.0000199745,"v":161453.457455496,"t":1731650400}
{"o":0.0000199745,"h":0.000020207,"l":0.0000198116,"c":0.0000201858,"v":236566.52281663,"t":1731654000}
{"o":0.0000201858,"h":0.0000205643,"l":0.0000198137,"c":0.0000200585,"v":338358.3295023661,"t":1731657600}
{"o":0.0000200585,"h":0.0000202987,"l":0.000019792,"c":0.0000198353,"v":269392.296882098,"t":1731661200}
{"o":0.0000198353,"h":0.0000199531,"l":0.0000194117,"c":0.0000196506,"v":684823.6480043741,"t":1731664800}
{"o":0.0000196506,"h":0.0000198893,"l":0.0000195092,"c":0.0000196689,"v":412588.2104786699,"t":1731668400}
{"o":0.0000196689,"h":0.0000209142,"l":0.0000195021,"c":0.0000207946,"v":1048733.5842595019,"t":1731672000}
{"o":0.0000207946,"h":0.0000211551,"l":0.0000203999,"c":0.0000205549,"v":764186.1045563697,"t":1731675600}
{"o":0.0000205549,"h":0.0000216981,"l":0.000020367,"c":0.0000213258,"v":678210.5205052609,"t":1731679200}
{"o":0.0000213258,"h":0.0000218117,"l":0.0000207218,"c":0.0000211833,"v":405945.0227078281,"t":1731682800}
{"o":0.0000211833,"h":0.000021328,"l":0.0000206862,"c":0.0000210129,"v":426715.364658274,"t":1731686400}
{"o":0.0000210129,"h":0.0000211818,"l":0.0000204192,"c":0.00002061,"v":382677.194586583,"t":1731690000}
{"o":0.00002061,"h":0.0000207905,"l":0.0000203078,"c":0.0000204726,"v":93074.47658816,"t":1731693600}
{"o":0.0000204726,"h":0.0000205524,"l":0.0000200625,"c":0.0000202106,"v":248971.394023594,"t":1731697200}
{"o":0.0000202106,"h":0.0000216514,"l":0.0000198614,"c":0.0000208501,"v":1817544.8532809371,"t":1731700800}
{"o":0.0000208501,"h":0.0000208976,"l":0.0000201958,"c":0.0000203013,"v":400216.800347954,"t":1731704400}
{"o":0.0000203013,"h":0.00002136,"l":0.0000202341,"c":0.0000212271,"v":1206008.63908723,"t":1731708000}
{"o":0.0000212271,"h":0.0000216492,"l":0.0000209149,"c":0.0000215617,"v":677315.9702859712,"t":1731711600}
{"o":0.0000215617,"h":0.0000218204,"l":0.0000210907,"c":0.0000213577,"v":206056.2965740559,"t":1731715200}
{"o":0.0000213577,"h":0.0000216298,"l":0.0000211139,"c":0.0000213567,"v":253943.5541455359,"t":1731718800}
{"o":0.0000213567,"h":0.0000216075,"l":0.0000209236,"c":0.000021155,"v":387517.9806393821,"t":1731722400}
{"o":0.000021155,"h":0.0000212855,"l":0.0000206442,"c":0.000020909,"v":427597.118138677,"t":1731726000}
{"o":0.000020909,"h":0.0000213066,"l":0.0000208646,"c":0.0000211511,"v":235908.7626147589,"t":1731729600}
{"o":0.0000211511,"h":0.0000212955,"l":0.00002096,"c":0.0000211475,"v":662.252068719,"t":1731733200}
{"o":0.0000211475,"h":0.0000213949,"l":0.0000207104,"c":0.0000210461,"v":290933.941427365,"t":1731736800}
{"o":0.0000210461,"h":0.0000211331,"l":0.0000209076,"c":0.0000210383,"v":65405.547870816,"t":1731740400}
{"o":0.0000210383,"h":0.0000211387,"l":0.0000208538,"c":0.0000210236,"v":21129.925686616,"t":1731744000}
{"o":0.0000210236,"h":0.0000212649,"l":0.000020739,"c":0.0000209674,"v":130164.272234965,"t":1731747600}
{"o":0.0000209674,"h":0.0000209818,"l":0.000020484,"c":0.0000206216,"v":381021.1859206959,"t":1731751200}
{"o":0.0000206216,"h":0.0000209142,"l":0.0000204068,"c":0.0000205966,"v":185743.568994486,"t":1731754800}
{"o":0.0000205966,"h":0.0000211482,"l":0.0000202112,"c":0.0000206242,"v":132816.168570433,"t":1731758400}
{"o":0.0000206242,"h":0.0000209484,"l":0.000019712,"c":0.0000200084,"v":477367.4092246629,"t":1731762000}
{"o":0.0000200084,"h":0.0000201264,"l":0.000019401,"c":0.0000195744,"v":1165617.119836001,"t":1731765600}
{"o":0.0000195744,"h":0.0000204776,"l":0.0000195531,"c":0.0000203088,"v":1289765.9385515999,"t":1731769200}
{"o":0.0000203088,"h":0.0000206629,"l":0.0000201119,"c":0.0000203846,"v":634050.3833037051,"t":1731772800}
{"o":0.0000203846,"h":0.0000205486,"l":0.0000199942,"c":0.0000203479,"v":318638.312673095,"t":1731776400}
{"o":0.0000203479,"h":0.0000205642,"l":0.0000198454,"c":0.0000200146,"v":873432.5214478339,"t":1731780000}
{"o":0.0000200146,"h":0.0000202217,"l":0.0000198722,"c":0.0000200251,"v":312815.853388863,"t":1731783600}
{"o":0.0000200251,"h":0.0000213588,"l":0.0000199614,"c":0.0000210981,"v":1547133.3123105878,"t":1731787200}
{"o":0.0000210981,"h":0.0000212104,"l":0.0000189848,"c":0.0000198285,"v":2668868.0887240507,"t":1731790800}
{"o":0.0000198285,"h":0.0000205265,"l":0.0000196256,"c":0.0000202923,"v":785594.609184528,"t":1731794400}
{"o":0.0000202923,"h":0.0000206914,"l":0.0000199928,"c":0.0000201508,"v":738735.165790555,"t":1731798000}
{"o":0.0000201508,"h":0.0000203735,"l":0.0000198069,"c":0.0000201448,"v":241461.485107183,"t":1731801600}
{"o":0.0000201448,"h":0.0000205187,"l":0.0000190207,"c":0.0000196179,"v":1165381.9223349763,"t":1731805200}
{"o":0.0000196179,"h":0.0000199841,"l":0.0000190425,"c":0.0000195143,"v":409306.4160464091,"t":1731808800}
{"o":0.0000195143,"h":0.0000198743,"l":0.0000188995,"c":0.0000192164,"v":169121.3036517,"t":1731812400}
{"o":0.0000192164,"h":0.0000204519,"l":0.0000180453,"c":0.0000190905,"v":175637.008919253,"t":1731816000}
{"o":0.0000190905,"h":0.0000193295,"l":0.0000186385,"c":0.0000189807,"v":248925.269160559,"t":1731819600}
{"o":0.0000189807,"h":0.0000190494,"l":0.0000184304,"c":0.0000185271,"v":399074.9093817991,"t":1731823200}
{"o":0.0000185271,"h":0.0000188885,"l":0.0000181817,"c":0.0000183781,"v":264096.341691467,"t":1731826800}
{"o":0.0000183781,"h":0.0000186818,"l":0.000017914,"c":0.0000184692,"v":395637.539542302,"t":1731830400}
{"o":0.0000184692,"h":0.0000186263,"l":0.0000181911,"c":0.0000183106,"v":110204.738940315,"t":1731834000}
{"o":0.0000183106,"h":0.0000184394,"l":0.0000179772,"c":0.0000182139,"v":191339.579528863,"t":1731837600}
{"o":0.0000182139,"h":0.0000186786,"l":0.0000171666,"c":0.0000176494,"v":953641.042276602,"t":1731841200}
{"o":0.0000300571,"h":0.0000304908,"l":0.0000298393,"c":0.0000300571,"v":382124.326182501,"t":1724644800}
{"o":0.0000300571,"h":0.0000305192,"l":0.0000298167,"c":0.0000301505,"v":234187.89388859,"t":1724648400}
{"o":0.0000301505,"h":0.000030405,"l":0.0000300435,"c":0.0000301852,"v":21483.315492543,"t":1724652000}
{"o":0.0000301852,"h":0.0000303635,"l":0.0000300915,"c":0.0000302174,"v":2019.475634378,"t":1724655600}
{"o":0.0000302174,"h":0.0000304806,"l":0.0000291784,"c":0.0000293484,"v":312470.067173498,"t":1724659200}
{"o":0.0000293484,"h":0.000029589,"l":0.00002876,"c":0.000028796,"v":251466.6678611739,"t":1724662800}
{"o":0.000028796,"h":0.0000292178,"l":0.0000285233,"c":0.0000290544,"v":44912.24264747,"t":1724666400}
{"o":0.0000290544,"h":0.000030913,"l":0.0000283392,"c":0.0000306832,"v":1301723.2633729968,"t":1724670000}
{"o":0.0000306832,"h":0.0000312946,"l":0.0000304613,"c":0.0000309054,"v":211334.844083819,"t":1724673600}
{"o":0.0000309054,"h":0.0000329059,"l":0.0000306874,"c":0.0000324608,"v":700765.8362383737,"t":1724677200}
{"o":0.0000324608,"h":0.00003349,"l":0.0000311184,"c":0.0000319817,"v":129540.142760126,"t":1724680800}
{"o":0.0000319817,"h":0.0000326178,"l":0.0000317799,"c":0.0000322743,"v":16250.919047463,"t":1724684400}
{"o":0.0000322743,"h":0.0000325521,"l":0.0000320899,"c":0.000032219,"v":18432.136447323,"t":1724688000}
{"o":0.000032219,"h":0.0000327055,"l":0.0000321121,"c":0.000032221,"v":14324.282729678,"t":1724691600}
{"o":0.000032221,"h":0.0000328776,"l":0.0000309178,"c":0.0000310064,"v":554141.363306366,"t":1724695200}
{"o":0.0000310064,"h":0.0000312661,"l":0.0000306392,"c":0.0000308387,"v":58606.788746954,"t":1724698800}
{"o":0.0000308387,"h":0.0000326597,"l":0.0000305871,"c":0.0000323687,"v":637783.2902155449,"t":1724702400}
{"o":0.0000323687,"h":0.0000328627,"l":0.0000316581,"c":0.0000320342,"v":242631.115609789,"t":1724706000}
{"o":0.0000320342,"h":0.0000323406,"l":0.0000318861,"c":0.0000322416,"v":106299.099771217,"t":1724709600}
{"o":0.0000322416,"h":0.0000323756,"l":0.0000314972,"c":0.0000317285,"v":128402.307528601,"t":1724713200}
{"o":0.0000317285,"h":0.0000317451,"l":0.0000314989,"c":0.000031635,"v":0.0,"t":1724716800}
{"o":0.000031635,"h":0.0000319062,"l":0.0000313627,"c":0.0000317488,"v":5000.0,"t":1724720400}
{"o":0.0000317488,"h":0.0000319125,"l":0.0000315932,"c":0.000031869,"v":788.0,"t":1724724000}
{"o":0.000031869,"h":0.0000320348,"l":0.0000317832,"c":0.0000318043,"v":0.0,"t":1724727600}
{"o":0.0000318043,"h":0.0000319085,"l":0.0000313952,"c":0.0000314614,"v":84889.630152739,"t":1724731200}
{"o":0.0000314614,"h":0.00003158,"l":0.000031248,"c":0.000031413,"v":165.0,"t":1724734800}
{"o":0.000031413,"h":0.0000318618,"l":0.0000312685,"c":0.0000315212,"v":65449.95618656,"t":1724738400}
{"o":0.0000315212,"h":0.0000317453,"l":0.0000313943,"c":0.0000315302,"v":22147.156407492,"t":1724742000}
{"o":0.0000315302,"h":0.0000317365,"l":0.0000314617,"c":0.0000316828,"v":0.0,"t":1724745600}
{"o":0.0000316828,"h":0.0000318576,"l":0.000031531,"c":0.0000317927,"v":17763.601001655,"t":1724749200}
{"o":0.0000317927,"h":0.0000324276,"l":0.000030995,"c":0.0000317193,"v":20172.026582775,"t":1724752800}
{"o":0.0000317193,"h":0.0000317848,"l":0.0000312635,"c":0.0000314712,"v":45492.216769526,"t":1724756400}
{"o":0.0000314712,"h":0.0000318747,"l":0.0000312647,"c":0.0000313294,"v":52004.627502443,"t":1724760000}
{"o":0.0000313294,"h":0.0000316939,"l":0.0000310165,"c":0.0000313192,"v":69981.639525174,"t":1724763600}
{"o":0.0000313192,"h":0.0000314916,"l":0.0000307062,"c":0.0000311179,"v":54937.76507317,"t":1724767200}
{"o":0.0000311179,"h":0.0000312379,"l":0.0000307905,"c":0.000031018,"v":742.880721494,"t":1724770800}
{"o":0.000031018,"h":0.0000312604,"l":0.0000306871,"c":0.000031029,"v":35075.433169411,"t":1724774400}
{"o":0.000031029,"h":0.0000311614,"l":0.0000307539,"c":0.0000308616,"v":24431.613902545,"t":1724778000}
{"o":0.0000308616,"h":0.0000313197,"l":0.0000307286,"c":0.0000310762,"v":77176.703466924,"t":1724781600}
{"o":0.0000310762,"h":0.0000318648,"l":0.0000308029,"c":0.0000316399,"v":372276.142948949,"t":1724785200}
{"o":0.0000316399,"h":0.0000327114,"l":0.0000316147,"c":0.0000326951,"v":396863.057854982,"t":1724788800}
{"o":0.0000326951,"h":0.0000341459,"l":0.000031768,"c":0.0000328251,"v":43504.592006014,"t":1724792400}
{"o":0.0000328251,"h":0.0000340559,"l":0.0000310994,"c":0.0000316853,"v":291108.970117087,"t":1724796000}
{"o":0.0000316853,"h":0.0000330365,"l":0.0000316056,"c":0.0000324258,"v":355921.816637053,"t":1724799600}
{"o":0.0000324258,"h":0.0000327652,"l":0.0000319915,"c":0.0000322995,"v":103454.558939733,"t":1724803200}
{"o":0.0000322995,"h":0.0000326835,"l":0.0000320284,"c":0.000032249,"v":26907.479980896,"t":1724806800}
{"o":0.000032249,"h":0.0000326172,"l":0.0000322318,"c":0.0000323943,"v":1540.553505498,"t":1724810400}
{"o":0.0000323943,"h":0.0000325368,"l":0.0000320587,"c":0.0000321059,"v":56959.277036794,"t":1724814000}
{"o":0.0000321059,"h":0.0000323122,"l":0.0000319152,"c":0.0000321164,"v":13000.0,"t":1724817600}
{"o":0.0000321164,"h":0.0000324187,"l":0.0000283382,"c":0.0000286049,"v":1529168.659061783,"t":1724821200}
{"o":0.0000286049,"h":0.0000294467,"l":0.0000284772,"c":0.0000294146,"v":313617.378472684,"t":1724824800}
{"o":0.0000294146,"h":0.000030628,"l":0.0000292807,"c":0.0000299854,"v":562310.671552568,"t":1724828400}
{"o":0.0000299854,"h":0.0000302242,"l":0.0000291849,"c":0.0000293805,"v":101582.132544412,"t":1724832000}
{"o":0.0000293805,"h":0.0000299768,"l":0.0000287885,"c":0.0000293425,"v":180632.888334038,"t":1724835600}
{"o":0.0000293425,"h":0.0000296351,"l":0.000029038,"c":0.0000294496,"v":60200.197427093,"t":1724839200}
{"o":0.0000294496,"h":0.0000296571,"l":0.0000291122,"c":0.0000293567,"v":71441.342339149,"t":1724842800}
{"o":0.0000293567,"h":0.000030839,"l":0.0000290803,"c":0.0000307081,"v":620725.8196149772,"t":1724846400}
{"o":0.0000307081,"h":0.0000314067,"l":0.0000293826,"c":0.0000300566,"v":657491.687528481,"t":1724850000}
{"o":0.0000300566,"h":0.0000303176,"l":0.0000287838,"c":0.0000292406,"v":171015.707184112,"t":1724853600}
{"o":0.0000292406,"h":0.0000296803,"l":0.0000288148,"c":0.0000291304,"v":140384.418905337,"t":1724857200}
{"o":0.0000291304,"h":0.0000300764,"l":0.0000284562,"c":0.0000293335,"v":121509.429282282,"t":1724860800}
{"o":0.0000293335,"h":0.0000296043,"l":0.0000288381,"c":0.0000292006,"v":86901.634939508,"t":1724864400}
{"o":0.0000292006,"h":0.0000297409,"l":0.0000285425,"c":0.0000292001,"v":127490.755301671,"t":1724868000}
{"o":0.0000292001,"h":0.0000299673,"l":0.0000289749,"c":0.000029765,"v":102296.722800982,"t":1724871600}
{"o":0.000029765,"h":0.0000299892,"l":0.0000291471,"c":0.0000295851,"v":28314.6663358,"t":1724875200}
{"o":0.0000295851,"h":0.0000298496,"l":0.0000292807,"c":0.0000296473,"v":5419.51992178,"t":1724878800}
{"o":0.0000296473,"h":0.0000304623,"l":0.0000295511,"c":0.0000300631,"v":571699.2075684587,"t":1724882400}
{"o":0.0000300631,"h":0.0000302263,"l":0.000029895,"c":0.0000300375,"v":21602.405686405,"t":1724886000}
{"o":0.0000300375,"h":0.0000307132,"l":0.0000296087,"c":0.0000297494,"v":980685.121889869,"t":1724889600}
{"o":0.0000297494,"h":0.000030021,"l":0.0000282955,"c":0.0000285669,"v":593184.1822538939,"t":1724893200}
{"o":0.0000285669,"h":0.0000286687,"l":0.0000282363,"c":0.0000282559,"v":12352.846143821,"t":1724896800}
{"o":0.0000282559,"h":0.0000284539,"l":0.0000282077,"c":0.0000284111,"v":984.568950733,"t":1724900400}
{"o":0.0000284111,"h":0.0000285207,"l":0.0000282261,"c":0.0000282973,"v":10317.214653747,"t":1724904000}
{"o":0.0000282973,"h":0.0000288929,"l":0.0000281282,"c":0.0000286844,"v":107276.855377966,"t":1724907600}
{"o":0.0000286844,"h":0.0000291049,"l":0.0000284125,"c":0.0000289676,"v":182965.240522446,"t":1724911200}
{"o":0.0000289676,"h":0.0000292894,"l":0.0000288997,"c":0.0000292123,"v":113632.976848512,"t":1724914800}
{"o":0.0000292123,"h":0.0000292655,"l":0.000029059,"c":0.0000290824,"v":300.0,"t":1724918400}
{"o":0.0000290824,"h":0.0000294612,"l":0.0000289126,"c":0.0000290634,"v":156564.928620416,"t":1724922000}
{"o":0.0000290634,"h":0.0000293396,"l":0.0000288241,"c":0.0000291523,"v":448799.5078607801,"t":1724925600}
{"o":0.0000291523,"h":0.0000294495,"l":0.0000284309,"c":0.0000290451,"v":753124.7011822683,"t":1724929200}
{"o":0.0000290451,"h":0.0000292542,"l":0.000028402,"c":0.0000285466,"v":691164.8152177975,"t":1724932800}
{"o":0.0000285466,"h":0.0000289243,"l":0.0000282899,"c":0.0000286792,"v":511216.1131704909,"t":1724936400}
{"o":0.0000286792,"h":0.0000289119,"l":0.0000281516,"c":0.0000283852,"v":586037.5126258231,"t":1724940000}
{"o":0.0000283852,"h":0.0000287966,"l":0.0000278506,"c":0.0000284051,"v":363661.881736916,"t":1724943600}
{"o":0.0000284051,"h":0.0000289534,"l":0.0000265381,"c":0.0000270744,"v":836457.4410821291,"t":1724947200}
{"o":0.0000270744,"h":0.0000275977,"l":0.0000269439,"c":0.0000274073,"v":412172.38731735,"t":1724950800}
{"o":0.0000274073,"h":0.0000284699,"l":0.000025733,"c":0.0000267473,"v":1218201.4971284496,"t":1724954400}
{"o":0.0000267473,"h":0.0000290086,"l":0.0000263721,"c":0.0000281269,"v":1140330.808683716,"t":1724958000}
{"o":0.0000281269,"h":0.0000287278,"l":0.0000276604,"c":0.0000279353,"v":367639.778692089,"t":1724961600}
{"o":0.0000279353,"h":0.0000284063,"l":0.0000276123,"c":0.0000279308,"v":491761.5102940329,"t":1724965200}
{"o":0.0000279308,"h":0.0000282496,"l":0.0000274581,"c":0.0000278058,"v":219239.653285678,"t":1724968800}
{"o":0.0000278058,"h":0.000027967,"l":0.0000275193,"c":0.0000276688,"v":109647.055606089,"t":1724972400}
{"o":0.0000276688,"h":0.0000280878,"l":0.0000274286,"c":0.0000278592,"v":111802.09455348,"t":1724976000}
{"o":0.0000278592,"h":0.0000281416,"l":0.0000275697,"c":0.0000277501,"v":101740.724526531,"t":1724979600}
{"o":0.0000277501,"h":0.0000281806,"l":0.0000276169,"c":0.0000278101,"v":34060.436483464,"t":1724983200}
{"o":0.0000278101,"h":0.0000282127,"l":0.0000278039,"c":0.0000281356,"v":98792.220843183,"t":1724986800}
{"o":0.0000281356,"h":0.0000281356,"l":0.0000278242,"c":0.0000280396,"v":20547.559237861,"t":1724990400}
{"o":0.0000280396,"h":0.0000284354,"l":0.0000276818,"c":0.0000279955,"v":24394.3757962,"t":1724994000}
{"o":0.0000279955,"h":0.0000284792,"l":0.0000274772,"c":0.0000280421,"v":12343.691027399,"t":1724997600}
{"o":0.0000280421,"h":0.0000282389,"l":0.0000278532,"c":0.0000280191,"v":119115.319408347,"t":1725001200}
{"o":0.0000280191,"h":0.0000282702,"l":0.00002766,"c":0.0000278148,"v":82731.2769852471,"t":1725004800}
{"o":0.0000278148,"h":0.0000281504,"l":0.0000276945,"c":0.0000279913,"v":18509.877038939,"t":1725008400}
{"o":0.0000279913,"h":0.0000281347,"l":0.0000238895,"c":0.0000250306,"v":3043902.5420931596,"t":1725012000}
{"o":0.0000250306,"h":0.000025519,"l":0.0000248304,"c":0.0000252942,"v":530907.9181872079,"t":1725015600}
{"o":0.0000252942,"h":0.0000265674,"l":0.0000248994,"c":0.0000259955,"v":674994.7286507778,"t":1725019200}
{"o":0.0000259955,"h":0.0000267913,"l":0.0000257448,"c":0.0000260089,"v":449666.9797692838,"t":1725022800}
{"o":0.0000260089,"h":0.000027047,"l":0.0000253293,"c":0.0000263612,"v":469634.0345023701,"t":1725026400}
{"o":0.0000263612,"h":0.0000271074,"l":0.0000255893,"c":0.0000261299,"v":461626.536383663,"t":1725030000}
{"o":0.0000261299,"h":0.0000269424,"l":0.0000258502,"c":0.0000264211,"v":503311.7785489442,"t":1725033600}
{"o":0.0000264211,"h":0.0000278431,"l":0.0000261063,"c":0.0000274232,"v":773767.6601604889,"t":1725037200}
{"o":0.0000274232,"h":0.0000282709,"l":0.0000267394,"c":0.0000275332,"v":296000.1217378561,"t":1725040800}
{"o":0.0000275332,"h":0.0000280142,"l":0.0000270983,"c":0.0000275233,"v":376447.3060535259,"t":1725044400}
{"o":0.0000275233,"h":0.0000277672,"l":0.0000266873,"c":0.000026982,"v":581708.2306128588,"t":1725048000}
{"o":0.000026982,"h":0.0000272065,"l":0.0000267137,"c":0.0000269346,"v":276335.083635344,"t":1725051600}
{"o":0.0000269346,"h":0.0000273336,"l":0.0000266371,"c":0.0000269086,"v":252452.378037066,"t":1725055200}
{"o":0.0000269086,"h":0.0000271724,"l":0.0000265319,"c":0.0000267658,"v":372650.1749451039,"t":1725058800}
{"o":0.0000267658,"h":0.0000270437,"l":0.0000263945,"c":0.0000268076,"v":234065.8098463329,"t":1725062400}
{"o":0.0000268076,"h":0.0000268929,"l":0.0000265018,"c":0.0000266142,"v":244756.635542208,"t":1725066000}
{"o":0.0000266142,"h":0.0000268606,"l":0.0000265168,"c":0.0000266048,"v":263995.0009750609,"t":1725069600}
{"o":0.0000266048,"h":0.0000269041,"l":0.000026435,"c":0.0000267441,"v":242036.8623677121,"t":1725073200}
{"o":0.0000267441,"h":0.0000268503,"l":0.0000265062,"c":0.0000266187,"v":233665.8982935399,"t":1725076800}
{"o":0.0000266187,"h":0.0000269368,"l":0.0000264948,"c":0.0000267941,"v":264393.4212405641,"t":1725080400}
{"o":0.0000267941,"h":0.0000269214,"l":0.000026256,"c":0.000026331,"v":369053.0586744497,"t":1725084000}
{"o":0.000026331,"h":0.000026635,"l":0.0000261158,"c":0.0000263748,"v":1040554.0390104146,"t":1725087600}
{"o":0.0000263748,"h":0.0000270059,"l":0.0000261636,"c":0.0000267538,"v":1054929.4921402575,"t":1725091200}
{"o":0.0000267538,"h":0.0000269978,"l":0.0000264226,"c":0.0000267071,"v":680548.4690339877,"t":1725094800}
{"o":0.0000267071,"h":0.0000270061,"l":0.0000263748,"c":0.000026852,"v":687048.0150550202,"t":1725098400}
{"o":0.000026852,"h":0.000027425,"l":0.0000266431,"c":0.0000272984,"v":811418.8940905097,"t":1725102000}
{"o":0.0000272984,"h":0.000027442,"l":0.0000270373,"c":0.0000273122,"v":576463.4555857684,"t":1725105600}
{"o":0.0000273122,"h":0.000027573,"l":0.0000269245,"c":0.0000271701,"v":553903.3291638383,"t":1725109200}
{"o":0.0000271701,"h":0.0000279385,"l":0.0000270268,"c":0.000027627,"v":699665.8046425127,"t":1725112800}
{"o":0.000027627,"h":0.0000291082,"l":0.0000275431,"c":0.0000289646,"v":942194.3625804519,"t":1725116400}
{"o":0.0000289646,"h":0.0000298331,"l":0.000028892,"c":0.0000296609,"v":628928.5483475846,"t":1725120000}
{"o":0.0000296609,"h":0.0000299587,"l":0.0000289581,"c":0.0000293757,"v":492217.0260668877,"t":1725123600}
{"o":0.0000293757,"h":0.0000295937,"l":0.0000288646,"c":0.0000292839,"v":589836.0787190784,"t":1725127200}
{"o":0.0000292839,"h":0.0000294838,"l":0.0000288124,"c":0.0000289971,"v":325155.1676794959,"t":1725130800}
{"o":0.0000289971,"h":0.0000292489,"l":0.0000272567,"c":0.0000277045,"v":919908.7079485537,"t":1725134400}
{"o":0.0000277045,"h":0.0000279441,"l":0.0000270887,"c":0.0000275713,"v":426854.0395347201,"t":1725138000}
{"o":0.0000275713,"h":0.0000294396,"l":0.0000273311,"c":0.0000290527,"v":1086730.3435599103,"t":1725141600}
{"o":0.0000290527,"h":0.0000291999,"l":0.0000284514,"c":0.0000285148,"v":282293.607351016,"t":1725145200}
{"o":0.0000285148,"h":0.0000287948,"l":0.0000283974,"c":0.000028697,"v":65235.561777635,"t":1725148800}
{"o":0.000028697,"h":0.0000291497,"l":0.0000280482,"c":0.0000284481,"v":76945.770755956,"t":1725152400}
{"o":0.0000284481,"h":0.0000286119,"l":0.0000283708,"c":0.0000283723,"v":0.0,"t":1725156000}
{"o":0.0000283723,"h":0.0000284288,"l":0.0000282692,"c":0.0000283437,"v":0.0,"t":1725159600}
{"o":0.0000283437,"h":0.0000285046,"l":0.0000283437,"c":0.0000284229,"v":0.0,"t":1725163200}
{"o":0.0000284229,"h":0.0000290038,"l":0.0000278158,"c":0.0000283117,"v":1174.259687066,"t":1725166800}
{"o":0.0000283117,"h":0.0000290822,"l":0.0000280487,"c":0.0000288193,"v":345615.965572863,"t":1725170400}
{"o":0.0000288193,"h":0.0000296237,"l":0.0000287508,"c":0.0000294587,"v":60666.355215202,"t":1725174000}
{"o":0.0000294587,"h":0.0000298382,"l":0.0000288347,"c":0.0000291594,"v":179006.638613328,"t":1725177600}
{"o":0.0000291594,"h":0.0000292686,"l":0.0000285838,"c":0.0000288001,"v":136362.020731238,"t":1725181200}
{"o":0.0000288001,"h":0.0000290352,"l":0.0000285103,"c":0.0000288321,"v":74991.639280942,"t":1725184800}
{"o":0.0000288321,"h":0.0000288933,"l":0.0000283346,"c":0.0000283521,"v":129218.5115504669,"t":1725188400}
{"o":0.0000283521,"h":0.0000288802,"l":0.0000276841,"c":0.0000279147,"v":807432.7727116272,"t":1725192000}
{"o":0.0000279147,"h":0.0000282804,"l":0.0000273607,"c":0.0000277521,"v":477769.6936596678,"t":1725195600}
{"o":0.0000277521,"h":0.0000281557,"l":0.0000271469,"c":0.0000274866,"v":188199.14522963,"t":1725199200}
{"o":0.0000274866,"h":0.0000289703,"l":0.0000268658,"c":0.0000281939,"v":469174.3083701304,"t":1725202800}
{"o":0.0000281939,"h":0.0000285255,"l":0.0000276398,"c":0.0000282443,"v":92892.243061169,"t":1725206400}
{"o":0.0000282443,"h":0.0000286868,"l":0.0000279198,"c":0.0000282226,"v":437910.3689598831,"t":1725210000}
{"o":0.0000282226,"h":0.0000287297,"l":0.0000276718,"c":0.0000282085,"v":573295.8445884519,"t":1725213600}
{"o":0.0000282085,"h":0.0000286627,"l":0.0000278477,"c":0.0000282641,"v":545939.3358024621,"t":1725217200}
{"o":0.0000282641,"h":0.0000288039,"l":0.0000279824,"c":0.0000284588,"v":338794.4150029498,"t":1725220800}
{"o":0.0000284588,"h":0.0000288776,"l":0.0000277488,"c":0.0000281112,"v":450958.913585175,"t":1725224400}
{"o":0.0000281112,"h":0.0000295538,"l":0.0000273589,"c":0.0000286092,"v":376050.9956601081,"t":1725228000}
{"o":0.0000286092,"h":0.0000289827,"l":0.0000272798,"c":0.0000281971,"v":1363784.7571363694,"t":1725231600}
{"o":0.0000281971,"h":0.000028692,"l":0.0000277789,"c":0.0000281133,"v":353286.7559315651,"t":1725235200}
{"o":0.0000281133,"h":0.0000284309,"l":0.0000277434,"c":0.0000280169,"v":420134.5291802109,"t":1725238800}
{"o":0.0000280169,"h":0.0000286149,"l":0.0000257369,"c":0.0000260742,"v":1626356.1010897825,"t":1725242400}
{"o":0.0000260742,"h":0.0000272562,"l":0.0000258263,"c":0.0000270113,"v":693774.3350502731,"t":1725246000}
{"o":0.0000270113,"h":0.0000277339,"l":0.0000263327,"c":0.0000269651,"v":326577.180821691,"t":1725249600}
{"o":0.0000269651,"h":0.0000272487,"l":0.000026135,"c":0.0000267323,"v":412050.234207234,"t":1725253200}
{"o":0.0000267323,"h":0.0000275383,"l":0.0000264629,"c":0.0000271868,"v":616504.965772067,"t":1725256800}
{"o":0.0000271868,"h":0.0000277702,"l":0.0000262906,"c":0.0000269295,"v":444339.482178168,"t":1725260400}
{"o":0.0000269295,"h":0.0000272869,"l":0.0000247222,"c":0.000024877,"v":1220793.962710887,"t":1725264000}
{"o":0.000024877,"h":0.0000261916,"l":0.0000227558,"c":0.0000255167,"v":2643885.1727802227,"t":1725267600}
{"o":0.0000255167,"h":0.0000261321,"l":0.0000252788,"c":0.0000258714,"v":568986.8504741258,"t":1725271200}
{"o":0.0000258714,"h":0.0000261488,"l":0.0000254554,"c":0.0000258084,"v":678276.464681801,"t":1725274800}
{"o":0.0000258084,"h":0.0000261239,"l":0.0000255686,"c":0.0000259175,"v":488807.575099725,"t":1725278400}
{"o":0.0000259175,"h":0.0000262258,"l":0.0000252075,"c":0.0000256526,"v":679107.2843347433,"t":1725282000}
{"o":0.0000256526,"h":0.0000262506,"l":0.0000248972,"c":0.0000255154,"v":475521.5068690643,"t":1725285600}
{"o":0.0000255154,"h":0.0000259029,"l":0.0000253609,"c":0.000025634,"v":571518.1349406671,"t":1725289200}
{"o":0.000025634,"h":0.000026075,"l":0.0000253823,"c":0.0000256862,"v":558023.8596367207,"t":1725292800}
{"o":0.0000256862,"h":0.0000262308,"l":0.0000253531,"c":0.0000259555,"v":632275.9088304492,"t":1725296400}
{"o":0.0000259555,"h":0.0000267921,"l":0.0000256289,"c":0.0000265091,"v":942170.485869795,"t":1725300000}
{"o":0.0000265091,"h":0.0000268536,"l":0.0000260593,"c":0.0000261622,"v":838866.9035925184,"t":1725303600}
{"o":0.0000261622,"h":0.0000266359,"l":0.0000257343,"c":0.0000260736,"v":515080.0148729369,"t":1725307200}
{"o":0.0000260736,"h":0.00002645,"l":0.0000257576,"c":0.00002598,"v":593873.693144976,"t":1725310800}
{"o":0.00002598,"h":0.0000264456,"l":0.0000258224,"c":0.0000260873,"v":576410.5288021619,"t":1725314400}
{"o":0.0000260873,"h":0.0000263232,"l":0.0000255818,"c":0.0000258169,"v":709271.9965335161,"t":1725318000}
{"o":0.0000258169,"h":0.0000263196,"l":0.0000256121,"c":0.0000259253,"v":611297.2376971262,"t":1725321600}
{"o":0.0000259253,"h":0.0000262466,"l":0.0000257342,"c":0.0000259304,"v":392660.8836738579,"t":1725325200}
{"o":0.0000259304,"h":0.0000264032,"l":0.0000255628,"c":0.0000259916,"v":353092.1981225239,"t":1725328800}
{"o":0.0000259916,"h":0.0000262023,"l":0.0000257954,"c":0.0000259388,"v":280005.271307146,"t":1725332400}
{"o":0.0000259388,"h":0.0000271803,"l":0.0000247454,"c":0.0000249673,"v":2449985.6840741066,"t":1725336000}
{"o":0.0000249673,"h":0.0000256283,"l":0.0000247963,"c":0.0000254401,"v":604526.707249217,"t":1725339600}
{"o":0.0000254401,"h":0.000025719,"l":0.0000253769,"c":0.0000256345,"v":27274.217887892,"t":1725343200}
{"o":0.0000256345,"h":0.0000256345,"l":0.0000252658,"c":0.0000253116,"v":180.0,"t":1725346800}
{"o":0.0000253116,"h":0.0000262445,"l":0.0000253021,"c":0.0000258947,"v":254115.929343089,"t":1725350400}
{"o":0.0000258947,"h":0.0000261801,"l":0.0000257384,"c":0.0000258302,"v":1200843.6248936551,"t":1725354000}
{"o":0.0000258302,"h":0.0000262423,"l":0.0000256656,"c":0.0000259292,"v":1075867.5032108275,"t":1725357600}
{"o":0.0000259292,"h":0.0000262437,"l":0.0000257673,"c":0.0000259787,"v":338135.0902529801,"t":1725361200}
{"o":0.0000259787,"h":0.0000263039,"l":0.0000257271,"c":0.0000259562,"v":272880.7346841039,"t":1725364800}
{"o":0.0000259562,"h":0.0000267814,"l":0.0000254736,"c":0.0000261059,"v":312822.782842116,"t":1725368400}
{"o":0.0000261059,"h":0.0000276422,"l":0.0000259319,"c":0.0000269887,"v":883851.2088693938,"t":1725372000}
{"o":0.0000269887,"h":0.0000275051,"l":0.0000266535,"c":0.0000269155,"v":248683.2904932559,"t":1725375600}
{"o":0.0000269155,"h":0.0000275259,"l":0.0000267043,"c":0.0000271108,"v":300975.662027531,"t":1725379200}
{"o":0.0000271108,"h":0.0000273723,"l":0.0000266718,"c":0.0000269391,"v":280948.888851171,"t":1725382800}
{"o":0.0000269391,"h":0.0000274326,"l":0.0000266131,"c":0.0000271387,"v":268635.0185355039,"t":1725386400}
{"o":0.0000271387,"h":0.0000285644,"l":0.0000267622,"c":0.0000279105,"v":721900.449231221,"t":1725390000}
{"o":0.0000279105,"h":0.0000283625,"l":0.0000273297,"c":0.0000276103,"v":272461.943334769,"t":1725393600}
{"o":0.0000276103,"h":0.0000280488,"l":0.0000273325,"c":0.0000275982,"v":121608.30908951,"t":1725397200}
{"o":0.0000275982,"h":0.0000279315,"l":0.0000273732,"c":0.0000276871,"v":241934.701498786,"t":1725400800}
{"o":0.0000276871,"h":0.0000282015,"l":0.0000271103,"c":0.0000275326,"v":494658.1864602071,"t":1725404400}
{"o":0.0000275326,"h":0.0000287763,"l":0.0000268045,"c":0.0000272763,"v":1814910.6401486816,"t":1725408000}
{"o":0.0000272763,"h":0.0000285149,"l":0.0000263543,"c":0.0000272705,"v":995892.2055068613,"t":1725411600}
{"o":0.0000272705,"h":0.0000276928,"l":0.0000269992,"c":0.0000274267,"v":528800.9385321891,"t":1725415200}
{"o":0.0000274267,"h":0.0000276137,"l":0.0000270993,"c":0.0000272765,"v":388562.5630231757,"t":1725418800}
{"o":0.0000272765,"h":0.0000276392,"l":0.0000270572,"c":0.0000271709,"v":177194.310270677,"t":1725422400}
{"o":0.0000271709,"h":0.0000274412,"l":0.0000271709,"c":0.0000273937,"v":0.0,"t":1725426000}
{"o":0.0000273937,"h":0.0000274344,"l":0.0000268482,"c":0.0000271138,"v":28835.0,"t":1725429600}
{"o":0.0000271138,"h":0.0000271915,"l":0.0000264519,"c":0.0000267465,"v":145002.0,"t":1725433200}
{"o":0.0000267465,"h":0.0000269562,"l":0.000026655,"c":0.0000268154,"v":33127.201918375,"t":1725436800}
{"o":0.0000268154,"h":0.0000273024,"l":0.0000264487,"c":0.0000266856,"v":526241.0536696909,"t":1725440400}
{"o":0.0000266856,"h":0.0000273528,"l":0.0000261732,"c":0.0000269241,"v":926327.3527369404,"t":1725444000}
{"o":0.0000269241,"h":0.0000273673,"l":0.0000265758,"c":0.000026776,"v":594199.7107799868,"t":1725447600}
{"o":0.000026776,"h":0.0000272605,"l":0.0000264798,"c":0.0000268098,"v":444903.6232758081,"t":1725451200}
{"o":0.0000268098,"h":0.0000274444,"l":0.0000264529,"c":0.0000271117,"v":604882.4899687669,"t":1725454800}
{"o":0.0000271117,"h":0.000028082,"l":0.0000260073,"c":0.0000270239,"v":633192.1619646586,"t":1725458400}
{"o":0.0000270239,"h":0.0000275578,"l":0.0000259183,"c":0.0000263881,"v":864860.4808524284,"t":1725462000}
{"o":0.0000263881,"h":0.0000273277,"l":0.000025963,"c":0.0000263675,"v":1139417.2451883338,"t":1725465600}
{"o":0.0000263675,"h":0.0000266887,"l":0.0000259746,"c":0.0000264417,"v":470718.7947551152,"t":1725469200}
{"o":0.0000264417,"h":0.0000265564,"l":0.0000251988,"c":0.0000261159,"v":1234851.9007906523,"t":1725472800}
{"o":0.0000261159,"h":0.0000266189,"l":0.0000257336,"c":0.0000263799,"v":677273.1681443683,"t":1725476400}
{"o":0.0000263799,"h":0.0000267334,"l":0.0000261201,"c":0.0000263471,"v":518205.840452824,"t":1725480000}
{"o":0.0000263471,"h":0.0000266767,"l":0.0000261375,"c":0.0000262277,"v":591891.8892361661,"t":1725483600}
{"o":0.0000262277,"h":0.0000266,"l":0.0000260032,"c":0.000026361,"v":1544012.9161058443,"t":1725487200}
{"o":0.000026361,"h":0.0000265987,"l":0.0000258432,"c":0.0000260824,"v":1024297.2984384242,"t":1725490800}
{"o":0.0000260824,"h":0.0000264812,"l":0.000025865,"c":0.0000263412,"v":340114.31178529,"t":1725494400}
{"o":0.0000263412,"h":0.0000263412,"l":0.000026072,"c":0.0000261586,"v":0.0,"t":1725498000}
{"o":0.0000261586,"h":0.0000263261,"l":0.0000260976,"c":0.0000263056,"v":0.0,"t":1725501600}
{"o":0.0000263056,"h":0.0000266661,"l":0.0000259161,"c":0.0000262077,"v":20640.450319724,"t":1725505200}
{"o":0.0000262077,"h":0.0000262649,"l":0.0000256909,"c":0.0000258405,"v":0.0,"t":1725508800}
{"o":0.0000258405,"h":0.0000262161,"l":0.0000257405,"c":0.0000260393,"v":379577.522102669,"t":1725512400}
{"o":0.0000260393,"h":0.0000263416,"l":0.0000259855,"c":0.0000260982,"v":0.0,"t":1725516000}
{"o":0.0000260982,"h":0.0000261501,"l":0.000025818,"c":0.0000258967,"v":62008.240780523,"t":1725519600}
{"o":0.0000258967,"h":0.0000260889,"l":0.0000241172,"c":0.0000243102,"v":1260547.429939406,"t":1725523200}
{"o":0.0000243102,"h":0.0000256826,"l":0.0000242914,"c":0.000025355,"v":1065466.864011629,"t":1725526800}
{"o":0.000025355,"h":0.0000257728,"l":0.0000252323,"c":0.0000254301,"v":574964.641686842,"t":1725530400}
{"o":0.0000254301,"h":0.0000256935,"l":0.0000250654,"c":0.0000252764,"v":580874.9446555813,"t":1725534000}
{"o":0.0000252764,"h":0.0000258178,"l":0.0000248972,"c":0.0000252659,"v":542906.438598655,"t":1725537600}
{"o":0.0000252659,"h":0.0000255876,"l":0.0000248555,"c":0.0000251439,"v":585207.8196649608,"t":1725541200}
{"o":0.0000251439,"h":0.0000266803,"l":0.0000249862,"c":0.0000262732,"v":1278086.6808859899,"t":1725544800}
{"o":0.0000262732,"h":0.000026788,"l":0.0000257189,"c":0.00002616,"v":513738.7196061322,"t":1725548400}
{"o":0.00002616,"h":0.0000266219,"l":0.000025853,"c":0.0000261846,"v":529251.582467521,"t":1725552000}
{"o":0.0000261846,"h":0.0000265615,"l":0.0000259417,"c":0.0000262024,"v":468707.1516505262,"t":1725555600}
{"o":0.0000262024,"h":0.0000265105,"l":0.0000260038,"c":0.0000262417,"v":465223.1039687979,"t":1725559200}
{"o":0.0000262417,"h":0.000027011,"l":0.0000257373,"c":0.0000263613,"v":477751.6456895589,"t":1725562800}
{"o":0.0000263613,"h":0.0000265926,"l":0.0000260995,"c":0.0000264136,"v":465758.0264302222,"t":1725566400}
{"o":0.0000264136,"h":0.0000264401,"l":0.0000257329,"c":0.0000261221,"v":595406.5289035888,"t":1725570000}
{"o":0.0000261221,"h":0.0000264058,"l":0.0000256954,"c":0.0000258391,"v":574964.272109794,"t":1725573600}
{"o":0.0000258391,"h":0.0000260969,"l":0.0000257038,"c":0.0000259494,"v":470399.2886021952,"t":1725577200}
{"o":0.0000259494,"h":0.000026227,"l":0.0000256104,"c":0.0000259511,"v":428268.8936432599,"t":1725580800}
{"o":0.0000259511,"h":0.0000262941,"l":0.0000254805,"c":0.0000258257,"v":458495.34051788,"t":1725584400}
{"o":0.0000258257,"h":0.0000262894,"l":0.0000255545,"c":0.000025956,"v":471649.292350858,"t":1725588000}
{"o":0.000025956,"h":0.000026151,"l":0.0000256866,"c":0.0000259758,"v":497771.614716502,"t":1725591600}
{"o":0.0000259758,"h":0.0000261462,"l":0.0000256716,"c":0.000025835,"v":518161.9123547179,"t":1725595200}
{"o":0.000025835,"h":0.0000261799,"l":0.0000256078,"c":0.0000259613,"v":447700.0860821119,"t":1725598800}
{"o":0.0000259613,"h":0.0000260722,"l":0.0000256872,"c":0.0000258201,"v":435792.7386556769,"t":1725602400}
{"o":0.0000258201,"h":0.0000267828,"l":0.0000253245,"c":0.0000259141,"v":531788.8507429869,"t":1725606000}
{"o":0.0000259141,"h":0.0000260813,"l":0.0000255453,"c":0.0000257834,"v":544117.876594585,"t":1725609600}
{"o":0.0000257834,"h":0.0000261441,"l":0.0000255477,"c":0.0000257867,"v":397501.7397890949,"t":1725613200}
{"o":0.0000257867,"h":0.0000275548,"l":0.0000254067,"c":0.0000270869,"v":1128204.8796883114,"t":1725616800}
{"o":0.0000270869,"h":0.0000273871,"l":0.0000268925,"c":0.0000270789,"v":408064.4776648252,"t":1725620400}
{"o":0.0000270789,"h":0.00002802,"l":0.0000261056,"c":0.0000269676,"v":493919.039929279,"t":1725624000}
{"o":0.0000269676,"h":0.0000279483,"l":0.0000261048,"c":0.0000267777,"v":553093.5153166906,"t":1725627600}
{"o":0.0000267777,"h":0.0000274826,"l":0.0000263647,"c":0.0000267436,"v":480647.4969569872,"t":1725631200}
{"o":0.0000267436,"h":0.0000276628,"l":0.0000263015,"c":0.0000269508,"v":492053.3358282698,"t":1725634800}
{"o":0.0000269508,"h":0.0000275993,"l":0.0000260541,"c":0.0000267352,"v":586290.5420199052,"t":1725638400}
{"o":0.0000267352,"h":0.0000281415,"l":0.0000262653,"c":0.0000276144,"v":969166.1084102008,"t":1725642000}
{"o":0.0000276144,"h":0.0000280732,"l":0.0000266966,"c":0.0000272551,"v":769877.3234592109,"t":1725645600}
{"o":0.0000272551,"h":0.0000277642,"l":0.0000266556,"c":0.000027136,"v":631151.741033187,"t":1725649200}
{"o":0.000027136,"h":0.0000284059,"l":0.000025382,"c":0.0000263688,"v":864094.2011367371,"t":1725652800}
{"o":0.0000263688,"h":0.0000275145,"l":0.0000255642,"c":0.0000261867,"v":667403.529209582,"t":1725656400}
{"o":0.0000261867,"h":0.0000267365,"l":0.0000259869,"c":0.0000261579,"v":643536.0973187258,"t":1725660000}
{"o":0.0000261579,"h":0.0000266598,"l":0.0000254536,"c":0.0000263594,"v":1231066.7627224964,"t":1725663600}
{"o":0.0000263594,"h":0.0000267048,"l":0.0000261841,"c":0.0000264988,"v":474784.6662435968,"t":1725667200}
{"o":0.0000264988,"h":0.0000267417,"l":0.0000261581,"c":0.0000263703,"v":505613.2412115497,"t":1725670800}
{"o":0.0000263703,"h":0.0000267133,"l":0.0000261603,"c":0.0000264781,"v":475339.1730970251,"t":1725674400}
{"o":0.0000264781,"h":0.0000265942,"l":0.0000262929,"c":0.0000263656,"v":497994.3037285699,"t":1725678000}
{"o":0.0000263656,"h":0.0000268817,"l":0.0000261466,"c":0.0000265203,"v":513679.4478957318,"t":1725681600}
{"o":0.0000265203,"h":0.0000269348,"l":0.000026291,"c":0.000026679,"v":501213.137172698,"t":1725685200}
{"o":0.000026679,"h":0.0000268499,"l":0.0000264364,"c":0.000026721,"v":478343.3987901061,"t":1725688800}
{"o":0.000026721,"h":0.0000269607,"l":0.0000262799,"c":0.000026558,"v":509592.1904933449,"t":1725692400}
{"o":0.000026558,"h":0.0000269292,"l":0.0000263882,"c":0.0000266337,"v":494995.1219521179,"t":1725696000}
{"o":0.0000266337,"h":0.0000269448,"l":0.0000264722,"c":0.0000267873,"v":473802.6769834291,"t":1725699600}
{"o":0.0000267873,"h":0.0000269261,"l":0.000026508,"c":0.0000266496,"v":490056.7117803919,"t":1725703200}
{"o":0.0000266496,"h":0.0000268705,"l":0.0000254124,"c":0.000026468,"v":1526408.5321927057,"t":1725706800}
{"o":0.000026468,"h":0.0000271254,"l":0.0000261651,"c":0.0000269838,"v":726196.5651323163,"t":1725710400}
{"o":0.0000269838,"h":0.000028195,"l":0.0000267526,"c":0.000027685,"v":892319.512341584,"t":1725714000}
{"o":0.000027685,"h":0.0000279644,"l":0.0000267875,"c":0.0000273653,"v":996975.9880165225,"t":1725717600}
{"o":0.0000273653,"h":0.0000279651,"l":0.0000267993,"c":0.0000269389,"v":932781.2924604819,"t":1725721200}
{"o":0.0000269389,"h":0.0000276247,"l":0.0000266131,"c":0.0000274587,"v":701437.7375052818,"t":1725724800}
{"o":0.0000274587,"h":0.0000278887,"l":0.0000264372,"c":0.0000266808,"v":821347.3252624449,"t":1725728400}
{"o":0.0000266808,"h":0.0000270823,"l":0.0000263479,"c":0.0000265594,"v":547797.816123208,"t":1725732000}
{"o":0.0000265594,"h":0.0000270093,"l":0.0000262939,"c":0.0000266209,"v":535670.5058780699,"t":1725735600}
{"o":0.0000266209,"h":0.0000269829,"l":0.0000264134,"c":0.0000266871,"v":511752.8947249729,"t":1725739200}
{"o":0.0000266871,"h":0.0000277768,"l":0.0000262158,"c":0.0000270383,"v":1553097.918660664,"t":1725742800}
{"o":0.0000270383,"h":0.0000274931,"l":0.0000266229,"c":0.0000267309,"v":672910.7899710343,"t":1725746400}
{"o":0.0000267309,"h":0.0000270966,"l":0.0000264681,"c":0.0000265692,"v":534410.1561506148,"t":1725750000}
{"o":0.0000265692,"h":0.0000270184,"l":0.0000262973,"c":0.000026517,"v":677261.5825855371,"t":1725753600}
{"o":0.000026517,"h":0.0000269025,"l":0.0000263605,"c":0.0000266146,"v":530232.8025494887,"t":1725757200}
{"o":0.0000266146,"h":0.0000268044,"l":0.0000256104,"c":0.0000264201,"v":1164124.700871018,"t":1725760800}
{"o":0.0000264201,"h":0.0000265654,"l":0.0000261606,"c":0.0000262743,"v":325482.8725998129,"t":1725764400}
{"o":0.0000262743,"h":0.0000264983,"l":0.000026084,"c":0.0000262484,"v":306045.5803220069,"t":1725768000}
{"o":0.0000262484,"h":0.0000264594,"l":0.0000260794,"c":0.0000262113,"v":288598.9199221021,"t":1725771600}
{"o":0.0000262113,"h":0.0000265099,"l":0.0000260746,"c":0.0000262774,"v":339297.9472044228,"t":1725775200}
{"o":0.0000262774,"h":0.0000266351,"l":0.000025815,"c":0.0000261558,"v":280707.4968928749,"t":1725778800}
{"o":0.0000261558,"h":0.0000264974,"l":0.0000260815,"c":0.0000263423,"v":338763.7621032301,"t":1725782400}
{"o":0.0000263423,"h":0.0000266073,"l":0.0000259707,"c":0.0000262239,"v":303496.1129759389,"t":1725786000}
{"o":0.0000262239,"h":0.0000265262,"l":0.0000260161,"c":0.000026145,"v":288510.37917359,"t":1725789600}
{"o":0.000026145,"h":0.000026486,"l":0.0000259728,"c":0.0000262711,"v":273520.3005015479,"t":1725793200}
{"o":0.0000262711,"h":0.0000266843,"l":0.0000259192,"c":0.0000262449,"v":441199.3535134338,"t":1725796800}
{"o":0.0000262449,"h":0.0000266224,"l":0.0000261381,"c":0.0000263188,"v":522479.2464726171,"t":1725800400}
{"o":0.0000263188,"h":0.0000267773,"l":0.0000261716,"c":0.0000265165,"v":378260.1177926321,"t":1725804000}
{"o":0.0000265165,"h":0.0000269253,"l":0.0000262814,"c":0.0000266779,"v":306615.4057328029,"t":1725807600}
{"o":0.0000266779,"h":0.0000269967,"l":0.0000262074,"c":0.0000265388,"v":283629.271810743,"t":1725811200}
{"o":0.0000265388,"h":0.0000269859,"l":0.0000262182,"c":0.0000265536,"v":72989.105366052,"t":1725814800}
{"o":0.0000265536,"h":0.0000267788,"l":0.0000264012,"c":0.000026668,"v":255311.7369187357,"t":1725818400}
{"o":0.000026668,"h":0.0000268289,"l":0.000026429,"c":0.0000266072,"v":285605.0948435119,"t":1725822000}
{"o":0.0000266072,"h":0.0000269484,"l":0.0000265092,"c":0.0000266953,"v":334821.3199389131,"t":1725825600}
{"o":0.0000266953,"h":0.000026957,"l":0.0000263839,"c":0.0000267445,"v":374082.602456504,"t":1725829200}
{"o":0.0000267445,"h":0.0000273124,"l":0.0000258846,"c":0.0000264622,"v":484671.5065696939,"t":1725832800}
{"o":0.0000264622,"h":0.0000266761,"l":0.0000235505,"c":0.0000238225,"v":3698402.1941830064,"t":1725836400}
{"o":0.0000238225,"h":0.0000242979,"l":0.0000233787,"c":0.0000237762,"v":333179.774591371,"t":1725840000}
{"o":0.0000237762,"h":0.0000240624,"l":0.0000233262,"c":0.0000238233,"v":365016.1062382091,"t":1725843600}
{"o":0.0000238233,"h":0.0000241231,"l":0.0000234817,"c":0.0000237398,"v":313878.380418029,"t":1725847200}
{"o":0.0000237398,"h":0.0000241312,"l":0.0000235372,"c":0.0000238841,"v":286515.4698318171,"t":1725850800}
{"o":0.0000238841,"h":0.0000256857,"l":0.0000237423,"c":0.0000255252,"v":1133631.9811319755,"t":1725854400}
{"o":0.0000255252,"h":0.0000257172,"l":0.0000248154,"c":0.0000249923,"v":502362.6351246921,"t":1725858000}
{"o":0.0000249923,"h":0.0000260595,"l":0.00002481,"c":0.0000257312,"v":645979.9998428291,"t":1725861600}
{"o":0.0000257312,"h":0.0000261593,"l":0.0000254445,"c":0.0000257928,"v":454534.2257126429,"t":1725865200}
{"o":0.0000257928,"h":0.0000260757,"l":0.000025527,"c":0.0000258158,"v":301440.151866418,"t":1725868800}
{"o":0.0000258158,"h":0.0000260906,"l":0.0000250973,"c":0.0000254041,"v":478399.1693590691,"t":1725872400}
{"o":0.0000254041,"h":0.0000259607,"l":0.0000251853,"c":0.0000258207,"v":782617.001933079,"t":1725876000}
{"o":0.0000258207,"h":0.0000259756,"l":0.0000253416,"c":0.0000254882,"v":616816.0452957517,"t":1725879600}
{"o":0.0000254882,"h":0.0000264313,"l":0.0000252809,"c":0.0000261287,"v":1137465.8845075893,"t":1725883200}
{"o":0.0000261287,"h":0.0000275936,"l":0.0000257787,"c":0.0000272884,"v":1583538.6107858634,"t":1725886800}
{"o":0.0000272884,"h":0.0000280845,"l":0.000026432,"c":0.0000278414,"v":977718.6693659432,"t":1725890400}
{"o":0.0000278414,"h":0.0000287092,"l":0.0000275279,"c":0.0000281989,"v":644506.355381963,"t":1725894000}
{"o":0.0000281989,"h":0.0000303348,"l":0.0000270431,"c":0.0000289632,"v":1072513.3640561292,"t":1725897600}
{"o":0.0000289632,"h":0.0000302039,"l":0.0000286818,"c":0.0000298682,"v":858926.3174839101,"t":1725901200}
{"o":0.0000298682,"h":0.0000315883,"l":0.0000295651,"c":0.0000301146,"v":1825119.3656512033,"t":1725904800}
{"o":0.0000301146,"h":0.0000310732,"l":0.000029566,"c":0.0000305528,"v":1600837.4762399953,"t":1725908400}
{"o":0.0000305528,"h":0.000031589,"l":0.0000300714,"c":0.0000311765,"v":808960.5347793647,"t":1725912000}
{"o":0.0000311765,"h":0.0000320322,"l":0.0000298043,"c":0.0000302284,"v":912931.328196757,"t":1725915600}
{"o":0.0000302284,"h":0.0000307222,"l":0.0000299091,"c":0.0000304251,"v":489861.9686831231,"t":1725919200}
{"o":0.0000304251,"h":0.0000305524,"l":0.0000293307,"c":0.0000298288,"v":945384.9939986406,"t":1725922800}
{"o":0.0000298288,"h":0.0000301886,"l":0.0000292882,"c":0.0000298159,"v":432629.4190610336,"t":1725926400}
{"o":0.0000298159,"h":0.0000301179,"l":0.0000294091,"c":0.0000296502,"v":464984.4675770139,"t":1725930000}
{"o":0.0000296502,"h":0.0000299101,"l":0.0000293653,"c":0.0000294778,"v":543646.836016912,"t":1725933600}
{"o":0.0000294778,"h":0.0000298503,"l":0.0000293419,"c":0.0000296382,"v":511985.7834317679,"t":1725937200}
{"o":0.0000296382,"h":0.0000299623,"l":0.0000293847,"c":0.0000295805,"v":423587.300329393,"t":1725940800}
{"o":0.0000295805,"h":0.0000300049,"l":0.0000291845,"c":0.0000293585,"v":575645.6588144568,"t":1725944400}
{"o":0.0000293585,"h":0.0000295422,"l":0.0000290658,"c":0.0000293569,"v":475722.1607448772,"t":1725948000}
{"o":0.0000293569,"h":0.0000297251,"l":0.0000289284,"c":0.0000292525,"v":455098.2390256298,"t":1725951600}
{"o":0.0000292525,"h":0.0000294699,"l":0.0000288164,"c":0.0000290334,"v":493910.6506300622,"t":1725955200}
{"o":0.0000290334,"h":0.0000293552,"l":0.0000289049,"c":0.0000290417,"v":421837.9944363211,"t":1725958800}
{"o":0.0000290417,"h":0.0000293834,"l":0.0000288141,"c":0.0000290267,"v":457580.3489083081,"t":1725962400}
{"o":0.0000290267,"h":0.0000293286,"l":0.0000288986,"c":0.0000289314,"v":570807.2420671522,"t":1725966000}
{"o":0.0000289314,"h":0.0000291274,"l":0.0000285487,"c":0.0000287997,"v":421725.7621439609,"t":1725969600}
{"o":0.0000287997,"h":0.0000292536,"l":0.0000286047,"c":0.0000288871,"v":493555.4580977992,"t":1725973200}
{"o":0.0000288871,"h":0.0000297626,"l":0.0000284295,"c":0.0000292688,"v":730704.5644941569,"t":1725976800}
{"o":0.0000292688,"h":0.0000298884,"l":0.0000288512,"c":0.0000294346,"v":465666.6783293298,"t":1725980400}
{"o":0.0000294346,"h":0.0000295842,"l":0.0000290275,"c":0.000029168,"v":491619.7184614827,"t":1725984000}
{"o":0.000029168,"h":0.0000297384,"l":0.0000286458,"c":0.0000291841,"v":428311.1193826539,"t":1725987600}
{"o":0.0000291841,"h":0.0000301525,"l":0.0000287208,"c":0.0000297042,"v":635794.8641387612,"t":1725991200}
{"o":0.0000297042,"h":0.0000300897,"l":0.0000294537,"c":0.0000297059,"v":482788.4450406713,"t":1725994800}
{"o":0.0000297059,"h":0.0000301084,"l":0.0000292286,"c":0.0000296384,"v":623511.243453549,"t":1725998400}
{"o":0.0000296384,"h":0.0000301237,"l":0.0000286585,"c":0.0000289483,"v":1002903.0212768858,"t":1726002000}
{"o":0.0000289483,"h":0.0000291623,"l":0.0000286435,"c":0.0000289641,"v":490445.6603798269,"t":1726005600}
{"o":0.0000289641,"h":0.0000291247,"l":0.0000286924,"c":0.0000289731,"v":519175.6365365051,"t":1726009200}
{"o":0.0000289731,"h":0.0000292302,"l":0.0000287446,"c":0.0000289257,"v":502675.1573608147,"t":1726012800}
{"o":0.0000289257,"h":0.0000295748,"l":0.0000284681,"c":0.0000290691,"v":529104.1476955821,"t":1726016400}
{"o":0.0000290691,"h":0.0000291849,"l":0.0000281335,"c":0.0000285928,"v":757124.0268058027,"t":1726020000}
{"o":0.0000285928,"h":0.0000287347,"l":0.000028272,"c":0.0000283954,"v":435641.6820240892,"t":1726023600}
{"o":0.0000283954,"h":0.0000289853,"l":0.0000279504,"c":0.0000283524,"v":508731.4946653109,"t":1726027200}
{"o":0.0000283524,"h":0.0000287191,"l":0.0000281696,"c":0.0000283731,"v":474074.4119661921,"t":1726030800}
{"o":0.0000283731,"h":0.0000287269,"l":0.0000278437,"c":0.0000279735,"v":617310.9071159184,"t":1726034400}
{"o":0.0000279735,"h":0.0000283219,"l":0.0000277827,"c":0.0000279942,"v":437264.1888378191,"t":1726038000}
{"o":0.0000279942,"h":0.0000284367,"l":0.0000276822,"c":0.0000279625,"v":493531.5672335961,"t":1726041600}
{"o":0.0000279625,"h":0.0000286026,"l":0.0000278277,"c":0.0000282296,"v":682715.1840876171,"t":1726045200}
{"o":0.0000282296,"h":0.000029968,"l":0.000028109,"c":0.0000292357,"v":990684.248957584,"t":1726048800}
{"o":0.0000292357,"h":0.0000295551,"l":0.0000289617,"c":0.0000291068,"v":538516.6871924968,"t":1726052400}
{"o":0.0000291068,"h":0.0000296137,"l":0.0000286989,"c":0.000029146,"v":486045.8120501022,"t":1726056000}
{"o":0.000029146,"h":0.0000300688,"l":0.0000284607,"c":0.0000292754,"v":841757.1392651544,"t":1726059600}
{"o":0.0000292754,"h":0.0000298415,"l":0.0000287427,"c":0.0000292841,"v":591235.7970727311,"t":1726063200}
{"o":0.0000292841,"h":0.0000300035,"l":0.0000284849,"c":0.0000290255,"v":543276.8071701336,"t":1726066800}
{"o":0.0000290255,"h":0.0000294663,"l":0.0000287372,"c":0.0000290289,"v":444033.1382101409,"t":1726070400}
{"o":0.0000290289,"h":0.0000294844,"l":0.000028693,"c":0.0000289882,"v":459695.8377931619,"t":1726074000}
{"o":0.0000289882,"h":0.0000296972,"l":0.0000288307,"c":0.0000293261,"v":518706.2212653134,"t":1726077600}
{"o":0.0000293261,"h":0.0000297268,"l":0.000028907,"c":0.0000294623,"v":565934.4993151769,"t":1726081200}
{"o":0.0000294623,"h":0.0000295919,"l":0.00002911,"c":0.0000294274,"v":465345.8738445403,"t":1726084800}
{"o":0.0000294274,"h":0.0000296295,"l":0.0000286092,"c":0.0000287275,"v":1755424.8695548875,"t":1726088400}
{"o":0.0000287275,"h":0.0000293218,"l":0.0000286548,"c":0.0000290585,"v":1852346.7418895536,"t":1726092000}
{"o":0.0000290585,"h":0.0000293347,"l":0.0000289185,"c":0.0000290489,"v":1469006.7874690657,"t":1726095600}
{"o":0.0000290489,"h":0.0000296119,"l":0.0000286539,"c":0.0000292252,"v":1376974.5697762119,"t":1726099200}
{"o":0.0000292252,"h":0.0000294538,"l":0.0000288056,"c":0.0000289893,"v":1413908.5909801002,"t":1726102800}
{"o":0.0000289893,"h":0.0000294962,"l":0.000028724,"c":0.0000292135,"v":1923390.4750620257,"t":1726106400}
{"o":0.0000292135,"h":0.0000294274,"l":0.0000288766,"c":0.0000290685,"v":2080862.6272559869,"t":1726110000}
{"o":0.0000290685,"h":0.0000294746,"l":0.0000288333,"c":0.0000292211,"v":2203255.3093283069,"t":1726113600}
{"o":0.0000292211,"h":0.0000294646,"l":0.0000288684,"c":0.0000290987,"v":2213090.1566552203,"t":1726117200}
{"o":0.0000290987,"h":0.0000294845,"l":0.0000286379,"c":0.0000290761,"v":2098475.8008813886,"t":1726120800}
{"o":0.0000290761,"h":0.0000295078,"l":0.0000289224,"c":0.0000293959,"v":2010721.0023163245,"t":1726124400}
{"o":0.0000293959,"h":0.0000295248,"l":0.0000283912,"c":0.0000285152,"v":2334771.8989155982,"t":1726128000}
{"o":0.0000285152,"h":0.00002882,"l":0.0000275808,"c":0.0000277123,"v":2431878.481897112,"t":1726131600}
{"o":0.0000277123,"h":0.0000280188,"l":0.0000269734,"c":0.0000271694,"v":2403901.2931250841,"t":1726135200}
{"o":0.0000271694,"h":0.0000275363,"l":0.0000259498,"c":0.0000263721,"v":2906747.0918815252,"t":1726138800}
{"o":0.0000263721,"h":0.0000285643,"l":0.0000261417,"c":0.0000284362,"v":3201959.6677189656,"t":1726142400}
{"o":0.0000284362,"h":0.0000285749,"l":0.0000264035,"c":0.0000267782,"v":2902515.4519518092,"t":1726146000}
{"o":0.0000267782,"h":0.0000272954,"l":0.0000261291,"c":0.0000267492,"v":2100669.9040839975,"t":1726149600}
{"o":0.0000267492,"h":0.0000271621,"l":0.0000251782,"c":0.0000255651,"v":2653970.2865281431,"t":1726153200}
{"o":0.0000255651,"h":0.0000270719,"l":0.0000252984,"c":0.0000266781,"v":1998272.9382330982,"t":1726156800}
{"o":0.0000266781,"h":0.0000269786,"l":0.000025914,"c":0.000026079,"v":1717873.9278686268,"t":1726160400}
{"o":0.000026079,"h":0.0000262113,"l":0.0000251505,"c":0.0000253484,"v":1132135.7852029274,"t":1726164000}
{"o":0.0000253484,"h":0.0000255877,"l":0.0000252121,"c":0.0000254416,"v":760162.0602416211,"t":1726167600}
{"o":0.0000254416,"h":0.0000255894,"l":0.0000250727,"c":0.0000253822,"v":568071.8887404311,"t":1726171200}
{"o":0.0000253822,"h":0.0000260736,"l":0.0000249132,"c":0.0000258485,"v":751613.8353476488,"t":1726174800}
{"o":0.0000258485,"h":0.0000261914,"l":0.0000255679,"c":0.0000260054,"v":205806.341297955,"t":1726178400}
{"o":0.0000260054,"h":0.0000260976,"l":0.0000253103,"c":0.0000255082,"v":371816.240703748,"t":1726182000}
{"o":0.0000255082,"h":0.000025654,"l":0.0000252649,"c":0.0000253913,"v":104719.117101695,"t":1726185600}
{"o":0.0000253913,"h":0.0000257117,"l":0.0000251927,"c":0.0000255356,"v":93999.26856102,"t":1726189200}
{"o":0.0000255356,"h":0.0000256257,"l":0.0000253099,"c":0.0000255287,"v":98986.725237567,"t":1726192800}
{"o":0.0000255287,"h":0.0000256495,"l":0.0000251269,"c":0.0000252298,"v":193342.991070352,"t":1726196400}
{"o":0.0000252298,"h":0.0000254497,"l":0.0000251259,"c":0.0000252642,"v":97787.46672065,"t":1726200000}
{"o":0.0000252642,"h":0.0000254112,"l":0.0000250549,"c":0.0000251383,"v":162674.31718583,"t":1726203600}
{"o":0.0000251383,"h":0.0000254808,"l":0.0000241375,"c":0.0000244022,"v":656118.612064217,"t":1726207200}
{"o":0.0000244022,"h":0.0000246248,"l":0.0000241756,"c":0.0000243475,"v":152057.728038497,"t":1726210800}
{"o":0.0000243475,"h":0.0000246751,"l":0.0000242907,"c":0.0000246277,"v":105636.4682669551,"t":1726214400}
{"o":0.0000246277,"h":0.0000247652,"l":0.0000242034,"c":0.0000244353,"v":277975.7410378553,"t":1726218000}
{"o":0.0000244353,"h":0.000025543,"l":0.000022663,"c":0.0000251978,"v":2256370.4432195509,"t":1726221600}
{"o":0.0000251978,"h":0.0000256572,"l":0.0000250834,"c":0.00002539,"v":112450.326561294,"t":1726225200}
{"o":0.00002539,"h":0.0000260654,"l":0.0000252227,"c":0.0000257714,"v":361400.1595787941,"t":1726228800}
{"o":0.0000257714,"h":0.0000262033,"l":0.0000256496,"c":0.0000258877,"v":322880.2350004069,"t":1726232400}
{"o":0.0000258877,"h":0.0000262846,"l":0.0000255161,"c":0.0000257642,"v":387159.6595663576,"t":1726236000}
{"o":0.0000257642,"h":0.0000265502,"l":0.0000251128,"c":0.0000256895,"v":320603.3140077569,"t":1726239600}
{"o":0.0000256895,"h":0.0000262291,"l":0.000025453,"c":0.0000259083,"v":402553.424710354,"t":1726243200}
{"o":0.0000259083,"h":0.0000261268,"l":0.0000254471,"c":0.0000257218,"v":398111.333555937,"t":1726246800}
{"o":0.0000257218,"h":0.0000259498,"l":0.0000252651,"c":0.0000256014,"v":376244.4812424401,"t":1726250400}
{"o":0.0000256014,"h":0.0000257177,"l":0.000025331,"c":0.0000255803,"v":269012.792511197,"t":1726254000}
{"o":0.0000255803,"h":0.0000262147,"l":0.0000252947,"c":0.0000259114,"v":546900.6019462036,"t":1726257600}
{"o":0.0000259114,"h":0.0000263122,"l":0.000025602,"c":0.0000257575,"v":343285.451777998,"t":1726261200}
{"o":0.0000257575,"h":0.000026054,"l":0.0000254613,"c":0.0000257051,"v":506230.9114282009,"t":1726264800}
{"o":0.0000257051,"h":0.0000259128,"l":0.0000254417,"c":0.0000255919,"v":416979.1631667918,"t":1726268400}
{"o":0.0000255919,"h":0.0000257482,"l":0.0000253003,"c":0.0000255864,"v":268860.937141705,"t":1726272000}
{"o":0.0000255864,"h":0.0000257716,"l":0.0000252761,"c":0.0000255881,"v":268876.297990875,"t":1726275600}
{"o":0.0000255881,"h":0.0000257209,"l":0.0000253034,"c":0.0000255489,"v":305888.964486205,"t":1726279200}
{"o":0.0000255489,"h":0.0000257085,"l":0.0000251196,"c":0.0000254104,"v":284622.3288155281,"t":1726282800}
{"o":0.0000254104,"h":0.0000257192,"l":0.0000253891,"c":0.0000254964,"v":307481.436444024,"t":1726286400}
{"o":0.0000254964,"h":0.0000258712,"l":0.0000252609,"c":0.0000254962,"v":355101.2408677179,"t":1726290000}
{"o":0.0000254962,"h":0.000025764,"l":0.0000249915,"c":0.0000252563,"v":725258.2663855137,"t":1726293600}
{"o":0.0000252563,"h":0.0000253567,"l":0.0000250147,"c":0.0000252515,"v":2428562.1736298129,"t":1726297200}
{"o":0.0000252515,"h":0.0000254296,"l":0.000024962,"c":0.0000252375,"v":2419535.4226992051,"t":1726300800}
{"o":0.0000252375,"h":0.0000253426,"l":0.0000249691,"c":0.0000252169,"v":2414150.2357286634,"t":1726304400}
{"o":0.0000252169,"h":0.0000253422,"l":0.000024874,"c":0.0000250959,"v":2495107.6725277645,"t":1726308000}
{"o":0.0000250959,"h":0.0000252297,"l":0.0000245775,"c":0.0000248229,"v":2730796.6237463965,"t":1726311600}
{"o":0.0000248229,"h":0.0000254214,"l":0.0000245541,"c":0.0000251201,"v":2663514.5203806232,"t":1726315200}
{"o":0.0000251201,"h":0.0000255034,"l":0.0000249812,"c":0.0000253747,"v":2527161.3332366482,"t":1726318800}
{"o":0.0000253747,"h":0.0000256176,"l":0.0000250105,"c":0.0000252818,"v":2386327.0625485978,"t":1726322400}
{"o":0.0000252818,"h":0.0000254361,"l":0.0000247573,"c":0.0000248645,"v":2513674.5995540032,"t":1726326000}
{"o":0.0000248645,"h":0.0000250385,"l":0.0000245362,"c":0.0000246523,"v":2230697.8725071931,"t":1726329600}
{"o":0.0000246523,"h":0.000024883,"l":0.0000245035,"c":0.0000245991,"v":1621100.1673630979,"t":1726333200}
{"o":0.0000245991,"h":0.0000249734,"l":0.0000243719,"c":0.0000245876,"v":716483.611703551,"t":1726336800}
{"o":0.0000245876,"h":0.0000248019,"l":0.0000244167,"c":0.0000245022,"v":431308.70537491,"t":1726340400}
{"o":0.0000245022,"h":0.0000249117,"l":0.0000243735,"c":0.0000246703,"v":497495.1743307348,"t":1726344000}
{"o":0.0000246703,"h":0.0000248779,"l":0.0000245881,"c":0.0000246977,"v":330368.712439538,"t":1726347600}
{"o":0.0000246977,"h":0.0000248653,"l":0.0000245528,"c":0.0000246532,"v":304770.9734021911,"t":1726351200}
{"o":0.0000246532,"h":0.0000248239,"l":0.0000245931,"c":0.0000247371,"v":86742.126255615,"t":1726354800}
{"o":0.0000247371,"h":0.0000251156,"l":0.0000245158,"c":0.0000249648,"v":358367.763110594,"t":1726358400}
{"o":0.0000249648,"h":0.0000250123,"l":0.0000247917,"c":0.0000248025,"v":10000.0,"t":1726362000}
{"o":0.0000248025,"h":0.0000249295,"l":0.0000247212,"c":0.0000247588,"v":30000.0,"t":1726365600}
{"o":0.0000247588,"h":0.000024822,"l":0.0000247391,"c":0.0000248195,"v":5000.0,"t":1726369200}
{"o":0.0000248195,"h":0.000024912,"l":0.0000247674,"c":0.0000248734,"v":4206.9,"t":1726372800}
{"o":0.0000248734,"h":0.0000249106,"l":0.0000247053,"c":0.0000247828,"v":1463.0,"t":1726376400}
{"o":0.0000247828,"h":0.0000249332,"l":0.0000247168,"c":0.0000247693,"v":27229.242214854,"t":1726380000}
{"o":0.0000247693,"h":0.0000248639,"l":0.0000247687,"c":0.000024822,"v":0.0,"t":1726383600}
{"o":0.000024822,"h":0.0000250178,"l":0.000024817,"c":0.0000249884,"v":22352.692417158,"t":1726387200}
{"o":0.0000249884,"h":0.0000250652,"l":0.0000249709,"c":0.0000250443,"v":30354.232180152,"t":1726390800}
{"o":0.0000250443,"h":0.0000251749,"l":0.0000249727,"c":0.0000250939,"v":122313.15243808,"t":1726394400}
{"o":0.0000250939,"h":0.0000252899,"l":0.0000250939,"c":0.0000252096,"v":13153.856528473,"t":1726398000}
{"o":0.0000252096,"h":0.000025597,"l":0.000025152,"c":0.0000252493,"v":334147.040814816,"t":1726401600}
{"o":0.0000252493,"h":0.0000260385,"l":0.0000251601,"c":0.0000259921,"v":354068.720907058,"t":1726405200}
{"o":0.0000259921,"h":0.0000262929,"l":0.0000257738,"c":0.0000258414,"v":114516.105037449,"t":1726408800}
{"o":0.0000258414,"h":0.0000259275,"l":0.0000254254,"c":0.0000256136,"v":417522.043936373,"t":1726412400}
{"o":0.0000256136,"h":0.000025992,"l":0.0000249446,"c":0.0000253129,"v":260400.225311526,"t":1726416000}
{"o":0.0000253129,"h":0.0000257003,"l":0.0000251143,"c":0.0000254769,"v":387528.98206799,"t":1726419600}
{"o":0.0000254769,"h":0.0000260193,"l":0.0000252895,"c":0.0000259348,"v":560587.0924307989,"t":1726423200}
{"o":0.0000259348,"h":0.0000259879,"l":0.000025719,"c":0.0000259501,"v":16002.620740872,"t":1726426800}
{"o":0.0000259501,"h":0.000026076,"l":0.0000256982,"c":0.0000257699,"v":10703.32,"t":1726430400}
{"o":0.0000257699,"h":0.0000262731,"l":0.0000254195,"c":0.0000256231,"v":86441.453833444,"t":1726434000}
{"o":0.0000256231,"h":0.0000258644,"l":0.0000254192,"c":0.0000254687,"v":164248.477081798,"t":1726437600}
{"o":0.0000254687,"h":0.0000257552,"l":0.0000251695,"c":0.0000253511,"v":1190.76,"t":1726441200}
{"o":0.0000253511,"h":0.0000254493,"l":0.0000252293,"c":0.0000253652,"v":18814.844158096,"t":1726444800}
{"o":0.0000253652,"h":0.0000256272,"l":0.0000250596,"c":0.0000254252,"v":64071.34767804,"t":1726448400}
{"o":0.0000254252,"h":0.0000256069,"l":0.0000253128,"c":0.0000254788,"v":4724.592545023,"t":1726452000}
{"o":0.0000254788,"h":0.0000258212,"l":0.0000252726,"c":0.0000254301,"v":214571.987794483,"t":1726455600}
{"o":0.0000254301,"h":0.0000255974,"l":0.0000252314,"c":0.0000255717,"v":58942.186577494,"t":1726459200}
{"o":0.0000255717,"h":0.0000255831,"l":0.0000243708,"c":0.0000248401,"v":901837.597931671,"t":1726462800}
{"o":0.0000248401,"h":0.000025561,"l":0.0000247954,"c":0.0000255223,"v":341668.03902017,"t":1726466400}
{"o":0.0000255223,"h":0.0000257501,"l":0.0000252053,"c":0.0000256039,"v":112560.763574461,"t":1726470000}
{"o":0.0000256039,"h":0.0000257698,"l":0.0000249549,"c":0.0000252011,"v":410380.806470834,"t":1726473600}
{"o":0.0000252011,"h":0.0000256616,"l":0.0000249402,"c":0.0000252167,"v":234596.4900470509,"t":1726477200}
{"o":0.0000252167,"h":0.0000254299,"l":0.0000247821,"c":0.0000249926,"v":224997.964113834,"t":1726480800}
{"o":0.0000249926,"h":0.0000252488,"l":0.0000249507,"c":0.0000250536,"v":186844.216459814,"t":1726484400}
{"o":0.0000250536,"h":0.0000253193,"l":0.000022904,"c":0.0000235912,"v":2086139.2527826508,"t":1726488000}
{"o":0.0000235912,"h":0.0000248983,"l":0.0000233281,"c":0.0000245821,"v":894308.1531698927,"t":1726491600}
{"o":0.0000245821,"h":0.0000250846,"l":0.0000240869,"c":0.0000244543,"v":277859.408845263,"t":1726495200}
{"o":0.0000244543,"h":0.000025252,"l":0.0000241591,"c":0.0000246956,"v":552578.2664619611,"t":1726498800}
{"o":0.0000246956,"h":0.0000255646,"l":0.0000245834,"c":0.0000254002,"v":601731.419233512,"t":1726502400}
{"o":0.0000254002,"h":0.0000263162,"l":0.0000248679,"c":0.0000258073,"v":358085.353940967,"t":1726506000}
{"o":0.0000258073,"h":0.0000276155,"l":0.0000253816,"c":0.0000271356,"v":1104217.551639765,"t":1726509600}
{"o":0.0000271356,"h":0.0000275099,"l":0.0000269573,"c":0.0000271261,"v":221282.063698336,"t":1726513200}
{"o":0.0000271261,"h":0.000027519,"l":0.0000268931,"c":0.0000272366,"v":126416.243823372,"t":1726516800}
{"o":0.0000272366,"h":0.0000272681,"l":0.0000267718,"c":0.0000268779,"v":75015.205882882,"t":1726520400}
{"o":0.0000268779,"h":0.0000270911,"l":0.0000263271,"c":0.0000266323,"v":209799.12434152,"t":1726524000}
{"o":0.0000266323,"h":0.0000269929,"l":0.0000263154,"c":0.0000265801,"v":431109.4521071098,"t":1726527600}
{"o":0.0000265801,"h":0.000027163,"l":0.0000264813,"c":0.0000267595,"v":440798.610129017,"t":1726531200}
{"o":0.0000267595,"h":0.0000270539,"l":0.0000266663,"c":0.0000268968,"v":29744.615184476,"t":1726534800}
{"o":0.0000268968,"h":0.0000292153,"l":0.0000266984,"c":0.0000285636,"v":1039381.577212018,"t":1726538400}
{"o":0.0000285636,"h":0.0000306617,"l":0.0000284239,"c":0.000030335,"v":1209195.2215815196,"t":1726542000}
{"o":0.000030335,"h":0.000030779,"l":0.000030139,"c":0.0000305227,"v":486191.5099530367,"t":1726545600}
{"o":0.0000305227,"h":0.000030719,"l":0.0000285167,"c":0.0000287035,"v":1149521.1651901358,"t":1726549200}
{"o":0.0000287035,"h":0.0000289727,"l":0.0000276787,"c":0.0000278221,"v":762278.0811158562,"t":1726552800}
{"o":0.0000278221,"h":0.0000280525,"l":0.0000277167,"c":0.0000278014,"v":381803.5224428299,"t":1726556400}
{"o":0.0000278014,"h":0.0000280501,"l":0.0000276828,"c":0.0000279418,"v":325677.6915776252,"t":1726560000}
{"o":0.0000279418,"h":0.000028315,"l":0.0000276001,"c":0.00002795,"v":252153.906235715,"t":1726563600}
{"o":0.00002795,"h":0.0000289006,"l":0.0000277764,"c":0.0000286266,"v":485556.6662797332,"t":1726567200}
{"o":0.0000286266,"h":0.0000291021,"l":0.0000284817,"c":0.0000287788,"v":265604.299079666,"t":1726570800}
{"o":0.0000287788,"h":0.0000290233,"l":0.0000284721,"c":0.0000286825,"v":205655.04455057,"t":1726574400}
{"o":0.0000286825,"h":0.0000291198,"l":0.0000279879,"c":0.0000283072,"v":312303.6928660379,"t":1726578000}
{"o":0.0000283072,"h":0.0000292751,"l":0.000027531,"c":0.0000281078,"v":348383.794193839,"t":1726581600}
{"o":0.0000281078,"h":0.0000292402,"l":0.0000275475,"c":0.0000285141,"v":396204.9070356314,"t":1726585200}
{"o":0.0000285141,"h":0.0000292686,"l":0.0000270964,"c":0.0000276159,"v":413816.770621408,"t":1726588800}
{"o":0.0000276159,"h":0.0000279874,"l":0.0000271113,"c":0.0000272185,"v":181273.494763309,"t":1726592400}
{"o":0.0000272185,"h":0.0000276521,"l":0.0000270662,"c":0.0000273169,"v":7455.453650492,"t":1726596000}
{"o":0.0000273169,"h":0.0000276478,"l":0.0000271147,"c":0.0000274131,"v":25878.781196817,"t":1726599600}
{"o":0.0000274131,"h":0.0000276384,"l":0.0000272725,"c":0.0000274639,"v":204115.945883303,"t":1726603200}
{"o":0.0000274639,"h":0.0000277508,"l":0.0000272995,"c":0.000027632,"v":120042.978285928,"t":1726606800}
{"o":0.000027632,"h":0.0000278082,"l":0.0000275003,"c":0.0000276678,"v":20000.0,"t":1726610400}
{"o":0.0000276678,"h":0.000027781,"l":0.0000271975,"c":0.0000272318,"v":223500.0,"t":1726614000}
{"o":0.0000272318,"h":0.0000275064,"l":0.0000263308,"c":0.0000263963,"v":306373.277634452,"t":1726617600}
{"o":0.0000263963,"h":0.0000265223,"l":0.0000263338,"c":0.0000264731,"v":0.0,"t":1726621200}
{"o":0.0000264731,"h":0.0000267834,"l":0.0000263172,"c":0.0000265963,"v":224591.939162003,"t":1726624800}
{"o":0.0000265963,"h":0.000026699,"l":0.0000263441,"c":0.0000264501,"v":258154.8706075108,"t":1726628400}
{"o":0.0000264501,"h":0.0000268311,"l":0.0000263635,"c":0.0000265638,"v":126039.510518946,"t":1726632000}
{"o":0.0000265638,"h":0.0000267429,"l":0.0000265495,"c":0.0000266646,"v":39389.637080166,"t":1726635600}
{"o":0.0000266646,"h":0.0000268717,"l":0.0000265884,"c":0.0000266115,"v":0.0,"t":1726639200}
{"o":0.0000266115,"h":0.0000267752,"l":0.0000263333,"c":0.0000264301,"v":132461.96580281,"t":1726642800}
{"o":0.0000264301,"h":0.0000265781,"l":0.000025985,"c":0.0000261035,"v":156190.76,"t":1726646400}
{"o":0.0000261035,"h":0.0000264139,"l":0.0000260876,"c":0.0000264133,"v":0.0,"t":1726650000}
{"o":0.0000264133,"h":0.0000268665,"l":0.0000261807,"c":0.0000263192,"v":365908.651580286,"t":1726653600}
{"o":0.0000263192,"h":0.0000264675,"l":0.0000258107,"c":0.0000259044,"v":378244.229353567,"t":1726657200}
{"o":0.0000259044,"h":0.0000260858,"l":0.0000256772,"c":0.0000258536,"v":165346.453712894,"t":1726660800}
{"o":0.0000258536,"h":0.0000262333,"l":0.0000252161,"c":0.0000257687,"v":623337.925334248,"t":1726664400}
{"o":0.0000257687,"h":0.0000260962,"l":0.0000248642,"c":0.0000258918,"v":2660087.5406196914,"t":1726668000}
{"o":0.0000258918,"h":0.0000262954,"l":0.0000250091,"c":0.0000254739,"v":1377564.7417531915,"t":1726671600}
{"o":0.0000254739,"h":0.0000262919,"l":0.0000251642,"c":0.0000259336,"v":847562.9582515944,"t":1726675200}
{"o":0.0000259336,"h":0.0000270516,"l":0.0000256454,"c":0.0000263676,"v":1144647.8799473834,"t":1726678800}
{"o":0.0000263676,"h":0.0000275154,"l":0.0000256078,"c":0.0000266878,"v":554311.4972251131,"t":1726682400}
{"o":0.0000266878,"h":0.0000284473,"l":0.0000264075,"c":0.0000278736,"v":1071399.1651852091,"t":1726686000}
{"o":0.0000278736,"h":0.0000283966,"l":0.0000273593,"c":0.0000277384,"v":661767.5538986346,"t":1726689600}
{"o":0.0000277384,"h":0.0000279564,"l":0.0000273039,"c":0.0000274058,"v":706434.6487448396,"t":1726693200}
{"o":0.0000274058,"h":0.0000276831,"l":0.0000270682,"c":0.0000273208,"v":810295.7565858609,"t":1726696800}
{"o":0.0000273208,"h":0.000028263,"l":0.0000267071,"c":0.0000275381,"v":664591.4670231298,"t":1726700400}
{"o":0.0000275381,"h":0.0000281919,"l":0.0000269612,"c":0.0000278441,"v":853269.2357248357,"t":1726704000}
{"o":0.0000278441,"h":0.0000280882,"l":0.0000272177,"c":0.000027478,"v":647077.6094817226,"t":1726707600}
{"o":0.000027478,"h":0.0000281489,"l":0.000027026,"c":0.0000277105,"v":333025.4812542939,"t":1726711200}
{"o":0.0000277105,"h":0.000028389,"l":0.0000274121,"c":0.0000279875,"v":437818.465339732,"t":1726714800}
{"o":0.0000279875,"h":0.0000283005,"l":0.0000268136,"c":0.0000268555,"v":1085064.585030521,"t":1726718400}
{"o":0.0000268555,"h":0.0000271714,"l":0.0000266059,"c":0.0000270261,"v":1101840.5840950019,"t":1726722000}
{"o":0.0000270261,"h":0.0000271954,"l":0.0000260089,"c":0.0000264633,"v":954773.9728912672,"t":1726725600}
{"o":0.0000264633,"h":0.0000269471,"l":0.0000262034,"c":0.0000267166,"v":872437.4302067521,"t":1726729200}
{"o":0.0000267166,"h":0.000026959,"l":0.0000265847,"c":0.0000267201,"v":637092.4675186421,"t":1726732800}
{"o":0.0000267201,"h":0.0000269516,"l":0.0000238918,"c":0.0000239822,"v":2086128.8893387637,"t":1726736400}
{"o":0.0000239822,"h":0.0000242242,"l":0.0000237792,"c":0.0000239512,"v":682142.0433247648,"t":1726740000}
{"o":0.0000239512,"h":0.0000247215,"l":0.0000235461,"c":0.0000245511,"v":1315375.0404060015,"t":1726743600}
{"o":0.0000245511,"h":0.0000248881,"l":0.0000241787,"c":0.0000244784,"v":611383.3186037862,"t":1726747200}
{"o":0.0000244784,"h":0.0000248432,"l":0.0000241893,"c":0.0000246207,"v":564485.1992506876,"t":1726750800}
{"o":0.0000246207,"h":0.0000249686,"l":0.0000240471,"c":0.0000247918,"v":1644206.3210057523,"t":1726754400}
{"o":0.0000247918,"h":0.0000251077,"l":0.000024279,"c":0.0000245483,"v":927651.1159869938,"t":1726758000}
{"o":0.0000245483,"h":0.0000250162,"l":0.0000243082,"c":0.0000245995,"v":1020836.6379015651,"t":1726761600}
{"o":0.0000245995,"h":0.0000251066,"l":0.0000245114,"c":0.0000249785,"v":279243.327252197,"t":1726765200}
{"o":0.0000249785,"h":0.0000250528,"l":0.0000246823,"c":0.0000247645,"v":166851.960342762,"t":1726768800}
{"o":0.0000247645,"h":0.0000250335,"l":0.0000246679,"c":0.000024878,"v":45000.0,"t":1726772400}
{"o":0.000024878,"h":0.0000250609,"l":0.0000246696,"c":0.000024902,"v":251328.925220052,"t":1726776000}
{"o":0.000024902,"h":0.0000252543,"l":0.0000245401,"c":0.0000249765,"v":92419.858524509,"t":1726779600}
{"o":0.0000249765,"h":0.0000250892,"l":0.0000240093,"c":0.0000243802,"v":381119.757074993,"t":1726783200}
{"o":0.0000243802,"h":0.0000244295,"l":0.0000235972,"c":0.0000239461,"v":673986.5107650841,"t":1726786800}
{"o":0.0000239461,"h":0.0000242598,"l":0.00002384,"c":0.0000241817,"v":7902.043857264,"t":1726790400}
{"o":0.0000241817,"h":0.0000242896,"l":0.000024057,"c":0.0000241247,"v":0.0,"t":1726794000}
{"o":0.0000241247,"h":0.0000242868,"l":0.0000240605,"c":0.0000240712,"v":0.0,"t":1726797600}
{"o":0.0000240712,"h":0.0000246854,"l":0.0000237087,"c":0.0000240683,"v":514969.756488289,"t":1726801200}
{"o":0.0000240683,"h":0.0000255969,"l":0.0000233974,"c":0.0000247711,"v":927144.3661999062,"t":1726804800}
{"o":0.0000247711,"h":0.0000253141,"l":0.0000242462,"c":0.0000246007,"v":846135.1500866038,"t":1726808400}
{"o":0.0000246007,"h":0.0000254708,"l":0.0000238792,"c":0.0000246338,"v":809649.0048390556,"t":1726812000}
{"o":0.0000246338,"h":0.0000250846,"l":0.0000235965,"c":0.0000238189,"v":1549021.8471936579,"t":1726815600}
{"o":0.0000238189,"h":0.0000242095,"l":0.0000234017,"c":0.0000238064,"v":1053185.8023350325,"t":1726819200}
{"o":0.0000238064,"h":0.0000239248,"l":0.000022461,"c":0.0000227088,"v":1802192.424912533,"t":1726822800}
{"o":0.0000227088,"h":0.0000234569,"l":0.000022379,"c":0.0000232446,"v":1183213.5046573838,"t":1726826400}
{"o":0.0000232446,"h":0.0000234953,"l":0.0000229247,"c":0.000023199,"v":908952.5125762852,"t":1726830000}
{"o":0.000023199,"h":0.00002355,"l":0.0000219808,"c":0.0000227281,"v":1956114.4036048742,"t":1726833600}
{"o":0.0000227281,"h":0.0000235238,"l":0.0000220981,"c":0.0000227677,"v":864954.4928677285,"t":1726837200}
{"o":0.0000227677,"h":0.0000233,"l":0.00002216,"c":0.0000227074,"v":548332.7287858181,"t":1726840800}
{"o":0.0000227074,"h":0.0000231132,"l":0.000022407,"c":0.0000228242,"v":614826.6451992826,"t":1726844400}
{"o":0.0000228242,"h":0.000023337,"l":0.0000226054,"c":0.0000230896,"v":875831.8545513015,"t":1726848000}
{"o":0.0000230896,"h":0.0000235146,"l":0.0000223019,"c":0.0000227464,"v":1545355.1336224349,"t":1726851600}
{"o":0.0000227464,"h":0.0000229707,"l":0.0000224673,"c":0.0000226004,"v":578506.2619207099,"t":1726855200}
{"o":0.0000226004,"h":0.000022881,"l":0.0000224271,"c":0.0000227692,"v":43572.962972068,"t":1726858800}
{"o":0.0000227692,"h":0.0000229039,"l":0.0000226422,"c":0.0000228601,"v":80266.493373225,"t":1726862400}
{"o":0.0000228601,"h":0.0000228666,"l":0.0000224591,"c":0.0000226392,"v":42478.204099582,"t":1726866000}
{"o":0.0000226392,"h":0.0000229477,"l":0.0000225589,"c":0.0000228979,"v":77162.415010027,"t":1726869600}
{"o":0.0000228979,"h":0.0000230379,"l":0.0000226729,"c":0.0000227592,"v":4503.560281212,"t":1726873200}
{"o":0.0000227592,"h":0.00002318,"l":0.0000225467,"c":0.0000227675,"v":195015.017312052,"t":1726876800}
{"o":0.0000227675,"h":0.0000230549,"l":0.0000225252,"c":0.0000228334,"v":85000.0,"t":1726880400}
{"o":0.0000228334,"h":0.0000229019,"l":0.0000225671,"c":0.0000226173,"v":22911.502187081,"t":1726884000}
{"o":0.0000226173,"h":0.0000229509,"l":0.0000224575,"c":0.0000228451,"v":69032.760965139,"t":1726887600}
{"o":0.0000228451,"h":0.0000231008,"l":0.0000225234,"c":0.0000227748,"v":684898.0187785734,"t":1726891200}
{"o":0.0000227748,"h":0.0000230142,"l":0.0000226348,"c":0.0000227581,"v":721408.8411567976,"t":1726894800}
{"o":0.0000227581,"h":0.0000230285,"l":0.0000225316,"c":0.0000226742,"v":801015.9318696646,"t":1726898400}
{"o":0.0000226742,"h":0.0000229503,"l":0.0000225104,"c":0.0000226732,"v":778580.284316806,"t":1726902000}
{"o":0.0000226732,"h":0.0000229367,"l":0.0000225238,"c":0.0000226687,"v":804233.7674946792,"t":1726905600}
{"o":0.0000226687,"h":0.0000228967,"l":0.0000225652,"c":0.0000227665,"v":764050.2909729419,"t":1726909200}
{"o":0.0000227665,"h":0.0000229262,"l":0.0000224829,"c":0.0000226458,"v":876503.9023124578,"t":1726912800}
{"o":0.0000226458,"h":0.0000228047,"l":0.0000225544,"c":0.0000227273,"v":177932.279391287,"t":1726916400}
{"o":0.0000227273,"h":0.0000227992,"l":0.0000225627,"c":0.0000225658,"v":13460.923061165,"t":1726920000}
{"o":0.0000225658,"h":0.0000228958,"l":0.0000223884,"c":0.0000226634,"v":5275.089802238,"t":1726923600}
{"o":0.0000226634,"h":0.0000227142,"l":0.0000225141,"c":0.0000225723,"v":99782.562800304,"t":1726927200}
{"o":0.0000225723,"h":0.0000228146,"l":0.0000222394,"c":0.0000226359,"v":110101.460264693,"t":1726930800}
{"o":0.0000226359,"h":0.0000227664,"l":0.0000224227,"c":0.0000225309,"v":206890.730928567,"t":1726934400}
{"o":0.0000225309,"h":0.0000227193,"l":0.0000224329,"c":0.0000225409,"v":41617.712044406,"t":1726938000}
{"o":0.0000225409,"h":0.0000227551,"l":0.0000224357,"c":0.0000227019,"v":81744.123320395,"t":1726941600}
{"o":0.0000227019,"h":0.0000227845,"l":0.0000225226,"c":0.0000227702,"v":33031.773916644,"t":1726945200}
{"o":0.0000227702,"h":0.0000229738,"l":0.000022575,"c":0.0000229193,"v":177853.104899514,"t":1726948800}
{"o":0.0000229193,"h":0.0000232719,"l":0.0000228072,"c":0.0000230638,"v":539475.2673177758,"t":1726952400}
{"o":0.0000230638,"h":0.0000232727,"l":0.0000229247,"c":0.0000230365,"v":774303.7680458762,"t":1726956000}
{"o":0.0000230365,"h":0.0000233982,"l":0.0000228013,"c":0.0000230544,"v":757565.4614149177,"t":1726959600}
{"o":0.0000230544,"h":0.0000234096,"l":0.0000225862,"c":0.0000229501,"v":808851.9288360558,"t":1726963200}
{"o":0.0000229501,"h":0.0000232331,"l":0.0000227796,"c":0.0000230886,"v":791588.4279507301,"t":1726966800}
{"o":0.0000230886,"h":0.0000232437,"l":0.0000228679,"c":0.0000230242,"v":684045.318452489,"t":1726970400}
{"o":0.0000230242,"h":0.0000232461,"l":0.0000228907,"c":0.000023138,"v":421504.3161972212,"t":1726974000}
{"o":0.000023138,"h":0.0000231858,"l":0.0000228483,"c":0.0000230203,"v":59669.119749656,"t":1726977600}
{"o":0.0000230203,"h":0.0000232283,"l":0.0000230115,"c":0.0000232188,"v":0.0,"t":1726981200}
{"o":0.0000232188,"h":0.0000233501,"l":0.0000231591,"c":0.0000233257,"v":0.0,"t":1726984800}
{"o":0.0000233257,"h":0.0000233445,"l":0.0000226714,"c":0.0000226714,"v":188711.890581055,"t":1726988400}
{"o":0.0000226714,"h":0.0000230017,"l":0.0000226088,"c":0.0000228311,"v":139496.251718828,"t":1726992000}
{"o":0.0000228311,"h":0.0000231938,"l":0.0000225194,"c":0.0000228841,"v":48294.175978443,"t":1726995600}
{"o":0.0000228841,"h":0.0000231502,"l":0.0000227965,"c":0.0000230462,"v":122680.194720601,"t":1726999200}
{"o":0.0000230462,"h":0.0000231946,"l":0.0000230293,"c":0.0000230775,"v":0.0,"t":1727002800}
{"o":0.0000230775,"h":0.0000231592,"l":0.0000228127,"c":0.0000230673,"v":632960.812754584,"t":1727006400}
{"o":0.0000230673,"h":0.0000234883,"l":0.0000228686,"c":0.0000231555,"v":1122133.9131249413,"t":1727010000}
{"o":0.0000231555,"h":0.0000234778,"l":0.0000228932,"c":0.0000230183,"v":341352.045611108,"t":1727013600}
{"o":0.0000230183,"h":0.0000232624,"l":0.0000229367,"c":0.000023249,"v":1924.523463589,"t":1727017200}
{"o":0.000023249,"h":0.000023388,"l":0.0000229663,"c":0.0000232004,"v":10970.930509913,"t":1727020800}
{"o":0.0000232004,"h":0.0000239825,"l":0.0000229025,"c":0.0000236391,"v":369926.717444118,"t":1727024400}
{"o":0.0000236391,"h":0.0000238717,"l":0.0000235647,"c":0.0000237297,"v":49704.771848061,"t":1727028000}
{"o":0.0000237297,"h":0.0000239337,"l":0.0000233121,"c":0.0000235481,"v":730120.6524920641,"t":1727031600}
{"o":0.0000235481,"h":0.0000241303,"l":0.0000233048,"c":0.0000239959,"v":1332817.3279401618,"t":1727035200}
{"o":0.0000239959,"h":0.0000247146,"l":0.0000235664,"c":0.0000240779,"v":919567.4430206319,"t":1727038800}
{"o":0.0000240779,"h":0.0000249044,"l":0.0000232085,"c":0.0000240293,"v":682385.9255062316,"t":1727042400}
{"o":0.0000240293,"h":0.0000244013,"l":0.0000236473,"c":0.0000238696,"v":968163.1334318101,"t":1727046000}
{"o":0.0000238696,"h":0.0000247173,"l":0.0000232113,"c":0.0000239056,"v":766823.4391112472,"t":1727049600}
{"o":0.0000239056,"h":0.0000243265,"l":0.0000235579,"c":0.0000238709,"v":923438.5734458554,"t":1727053200}
{"o":0.0000238709,"h":0.0000241526,"l":0.0000236979,"c":0.0000239834,"v":897951.0816527328,"t":1727056800}
{"o":0.0000239834,"h":0.0000243624,"l":0.0000234001,"c":0.0000238605,"v":909119.6193309629,"t":1727060400}
{"o":0.0000238605,"h":0.000024252,"l":0.0000235202,"c":0.000023904,"v":1037900.8358129112,"t":1727064000}
{"o":0.000023904,"h":0.0000240817,"l":0.0000236153,"c":0.000023771,"v":1079255.7936637991,"t":1727067600}
{"o":0.000023771,"h":0.0000240434,"l":0.0000236545,"c":0.0000239006,"v":1062417.4577769001,"t":1727071200}
{"o":0.0000239006,"h":0.0000246967,"l":0.0000235825,"c":0.0000245394,"v":1333255.0326395426,"t":1727074800}
{"o":0.0000245394,"h":0.0000248979,"l":0.0000239337,"c":0.0000242982,"v":332733.7644189622,"t":1727078400}
{"o":0.0000242982,"h":0.0000246586,"l":0.0000240718,"c":0.0000242798,"v":478258.6874617661,"t":1727082000}
{"o":0.0000242798,"h":0.0000246299,"l":0.0000238215,"c":0.0000240438,"v":650307.7534903493,"t":1727085600}
{"o":0.0000240438,"h":0.000025015,"l":0.0000239036,"c":0.0000248528,"v":825166.0984937231,"t":1727089200}
{"o":0.0000248528,"h":0.0000250281,"l":0.0000245593,"c":0.0000247266,"v":446569.0396931861,"t":1727092800}
{"o":0.0000247266,"h":0.0000250866,"l":0.0000245323,"c":0.0000247298,"v":390075.6904416253,"t":1727096400}
{"o":0.0000247298,"h":0.0000256156,"l":0.0000243325,"c":0.0000253358,"v":755448.5617748313,"t":1727100000}
{"o":0.0000253358,"h":0.0000256827,"l":0.0000244208,"c":0.0000251955,"v":840637.7892001676,"t":1727103600}
{"o":0.0000251955,"h":0.0000256468,"l":0.0000248466,"c":0.000025313,"v":339918.0079993718,"t":1727107200}
{"o":0.000025313,"h":0.0000256577,"l":0.0000248806,"c":0.0000250019,"v":833773.2291924406,"t":1727110800}
{"o":0.0000250019,"h":0.000025167,"l":0.0000243655,"c":0.0000244268,"v":729447.5280320554,"t":1727114400}
{"o":0.0000244268,"h":0.0000246554,"l":0.0000233123,"c":0.0000236023,"v":928222.7912823581,"t":1727118000}
{"o":0.0000236023,"h":0.0000244365,"l":0.0000234146,"c":0.0000242482,"v":1179988.2324338295,"t":1727121600}
{"o":0.0000242482,"h":0.0000244828,"l":0.0000238878,"c":0.000024071,"v":368415.8074541919,"t":1727125200}
{"o":0.000024071,"h":0.0000242651,"l":0.0000238796,"c":0.000024086,"v":486302.5124179029,"t":1727128800}
{"o":0.000024086,"h":0.0000242939,"l":0.0000237991,"c":0.0000240859,"v":451403.0605356409,"t":1727132400}
{"o":0.0000240859,"h":0.0000244972,"l":0.0000237609,"c":0.0000240321,"v":411173.071414032,"t":1727136000}
{"o":0.0000240321,"h":0.0000244823,"l":0.0000237328,"c":0.0000240424,"v":459866.8484495367,"t":1727139600}
{"o":0.0000240424,"h":0.0000247414,"l":0.0000235113,"c":0.0000240283,"v":430083.8887135957,"t":1727143200}
{"o":0.0000240283,"h":0.0000254861,"l":0.0000239127,"c":0.000025203,"v":1167142.0727967487,"t":1727146800}
{"o":0.000025203,"h":0.0000256041,"l":0.0000241808,"c":0.0000244428,"v":896526.8011854056,"t":1727150400}
{"o":0.0000244428,"h":0.0000247461,"l":0.0000242772,"c":0.0000245754,"v":460694.2102830563,"t":1727154000}
{"o":0.0000245754,"h":0.0000249195,"l":0.0000243477,"c":0.000024663,"v":622082.7370608281,"t":1727157600}
{"o":0.000024663,"h":0.0000252047,"l":0.0000244667,"c":0.0000248816,"v":606678.990893873,"t":1727161200}
{"o":0.0000248816,"h":0.0000250741,"l":0.0000242745,"c":0.0000246243,"v":366559.569021464,"t":1727164800}
{"o":0.0000246243,"h":0.0000250171,"l":0.000024466,"c":0.0000248263,"v":34807.535159558,"t":1727168400}
{"o":0.0000248263,"h":0.0000248658,"l":0.000024272,"c":0.0000244005,"v":244603.492521347,"t":1727172000}
{"o":0.0000244005,"h":0.0000247049,"l":0.0000241212,"c":0.0000244587,"v":564672.8498586485,"t":1727175600}
{"o":0.0000244587,"h":0.0000247609,"l":0.0000239533,"c":0.0000243238,"v":414309.6364642908,"t":1727179200}
{"o":0.0000243238,"h":0.0000245546,"l":0.0000239487,"c":0.0000243486,"v":167766.77375028,"t":1727182800}
{"o":0.0000243486,"h":0.0000250539,"l":0.0000241803,"c":0.0000244903,"v":266126.251146283,"t":1727186400}
{"o":0.0000244903,"h":0.0000251158,"l":0.0000243272,"c":0.0000248604,"v":451204.1632787531,"t":1727190000}
{"o":0.0000248604,"h":0.0000256274,"l":0.0000246646,"c":0.000024945,"v":1035693.0749249879,"t":1727193600}
{"o":0.000024945,"h":0.0000258891,"l":0.0000246112,"c":0.000025634,"v":485046.46682315,"t":1727197200}
{"o":0.000025634,"h":0.0000257824,"l":0.0000254071,"c":0.0000256475,"v":37065.995303146,"t":1727200800}
{"o":0.0000256475,"h":0.0000257195,"l":0.000023895,"c":0.0000241233,"v":824515.4595043879,"t":1727204400}
{"o":0.0000241233,"h":0.0000247724,"l":0.000023924,"c":0.0000243126,"v":333124.780579562,"t":1727208000}
{"o":0.0000243126,"h":0.0000243791,"l":0.0000239512,"c":0.0000239885,"v":86741.417198143,"t":1727211600}
{"o":0.0000239885,"h":0.0000248028,"l":0.0000231747,"c":0.0000240538,"v":288865.8466412059,"t":1727215200}
{"o":0.0000240538,"h":0.0000242527,"l":0.0000235635,"c":0.0000239351,"v":825611.3890778557,"t":1727218800}
{"o":0.0000239351,"h":0.000024243,"l":0.0000234249,"c":0.0000236731,"v":682458.6281556513,"t":1727222400}
{"o":0.0000236731,"h":0.0000240617,"l":0.0000233736,"c":0.0000237036,"v":622904.2852038346,"t":1727226000}
{"o":0.0000237036,"h":0.000023952,"l":0.0000235032,"c":0.0000236859,"v":756178.595992684,"t":1727229600}
{"o":0.0000236859,"h":0.0000239996,"l":0.0000234757,"c":0.0000236738,"v":774547.7653874533,"t":1727233200}
{"o":0.0000236738,"h":0.0000240502,"l":0.0000234679,"c":0.0000237149,"v":806279.4404842628,"t":1727236800}
{"o":0.0000237149,"h":0.0000239981,"l":0.0000235363,"c":0.0000236984,"v":963923.4157138226,"t":1727240400}
{"o":0.0000236984,"h":0.0000239881,"l":0.0000235165,"c":0.0000236814,"v":902416.5796653574,"t":1727244000}
{"o":0.0000236814,"h":0.0000240181,"l":0.0000235521,"c":0.0000237076,"v":1011829.2971862038,"t":1727247600}
{"o":0.0000237076,"h":0.0000239344,"l":0.0000235971,"c":0.0000237083,"v":1035270.0664931798,"t":1727251200}
{"o":0.0000237083,"h":0.0000239506,"l":0.000023448,"c":0.0000236944,"v":937122.9176563872,"t":1727254800}
{"o":0.0000236944,"h":0.0000238377,"l":0.0000234309,"c":0.0000235751,"v":972312.2972857519,"t":1727258400}
{"o":0.0000235751,"h":0.0000238617,"l":0.0000234089,"c":0.0000236828,"v":956543.0100694159,"t":1727262000}
{"o":0.0000236828,"h":0.0000238621,"l":0.0000233924,"c":0.0000235738,"v":906573.0105073788,"t":1727265600}
{"o":0.0000235738,"h":0.0000238738,"l":0.0000233966,"c":0.0000235765,"v":912766.8870687521,"t":1727269200}
{"o":0.0000235765,"h":0.0000239647,"l":0.0000233921,"c":0.0000236831,"v":741161.5148870519,"t":1727272800}
{"o":0.0000236831,"h":0.0000240063,"l":0.0000232309,"c":0.0000236268,"v":554940.4508346651,"t":1727276400}
{"o":0.0000236268,"h":0.0000238608,"l":0.000023288,"c":0.00002347,"v":495126.6113272291,"t":1727280000}
{"o":0.00002347,"h":0.0000239898,"l":0.0000231755,"c":0.0000237506,"v":535578.744905678,"t":1727283600}
{"o":0.0000237506,"h":0.0000244232,"l":0.0000234637,"c":0.0000241723,"v":1053127.8851415669,"t":1727287200}
{"o":0.0000241723,"h":0.0000243453,"l":0.00002385,"c":0.0000241356,"v":329763.4132736811,"t":1727290800}
{"o":0.0000241356,"h":0.000024595,"l":0.0000239021,"c":0.0000243601,"v":557111.9447835176,"t":1727294400}
{"o":0.0000243601,"h":0.0000246128,"l":0.0000239884,"c":0.000024118,"v":430141.8484316961,"t":1727298000}
{"o":0.000024118,"h":0.0000249327,"l":0.0000239646,"c":0.0000240579,"v":1026191.558787458,"t":1727301600}
{"o":0.0000240579,"h":0.0000244992,"l":0.0000238298,"c":0.0000242357,"v":416615.5959717409,"t":1727305200}
{"o":0.0000242357,"h":0.0000247157,"l":0.000023911,"c":0.0000242375,"v":331004.599813152,"t":1727308800}
{"o":0.0000242375,"h":0.0000245997,"l":0.0000240099,"c":0.0000242367,"v":328401.32194933,"t":1727312400}
{"o":0.0000242367,"h":0.0000245881,"l":0.000024084,"c":0.0000242884,"v":384981.0924839482,"t":1727316000}
{"o":0.0000242884,"h":0.0000245774,"l":0.0000241986,"c":0.0000243303,"v":462145.7332268193,"t":1727319600}
{"o":0.0000243303,"h":0.0000246504,"l":0.0000241599,"c":0.000024249,"v":554900.5505910959,"t":1727323200}
{"o":0.000024249,"h":0.0000250921,"l":0.0000240284,"c":0.0000247601,"v":603671.7270458331,"t":1727326800}
{"o":0.0000247601,"h":0.0000261,"l":0.0000245494,"c":0.0000255813,"v":1006005.1775496667,"t":1727330400}
{"o":0.0000255813,"h":0.0000258076,"l":0.0000252678,"c":0.0000253859,"v":445101.5718751343,"t":1727334000}
{"o":0.0000253859,"h":0.0000257073,"l":0.000023888,"c":0.0000240544,"v":1098228.4951530525,"t":1727337600}
{"o":0.0000240544,"h":0.0000243502,"l":0.0000239499,"c":0.0000240974,"v":383484.4880312462,"t":1727341200}
{"o":0.0000240974,"h":0.0000247337,"l":0.0000236442,"c":0.0000241723,"v":640825.9051917574,"t":1727344800}
{"o":0.0000241723,"h":0.0000248209,"l":0.0000236578,"c":0.000023912,"v":1067935.7262351608,"t":1727348400}
{"o":0.000023912,"h":0.0000241445,"l":0.0000236014,"c":0.000023958,"v":216714.8401279809,"t":1727352000}
{"o":0.000023958,"h":0.0000242083,"l":0.0000237196,"c":0.0000240733,"v":420647.2343983401,"t":1727355600}
{"o":0.0000240733,"h":0.0000245997,"l":0.0000235002,"c":0.0000242423,"v":225928.482565722,"t":1727359200}
{"o":0.0000242423,"h":0.0000250836,"l":0.0000235308,"c":0.0000243639,"v":496121.465865105,"t":1727362800}
{"o":0.0000243639,"h":0.0000245323,"l":0.000024133,"c":0.000024394,"v":54805.1071513,"t":1727366400}
{"o":0.000024394,"h":0.0000256872,"l":0.0000240326,"c":0.0000245543,"v":258451.8493060101,"t":1727370000}
{"o":0.0000245543,"h":0.0000247198,"l":0.0000242002,"c":0.0000243326,"v":320093.0129050479,"t":1727373600}
{"o":0.0000243326,"h":0.0000246453,"l":0.0000239352,"c":0.0000243209,"v":391283.736704632,"t":1727377200}
{"o":0.0000243209,"h":0.0000245092,"l":0.0000238642,"c":0.0000241174,"v":160822.63635909,"t":1727380800}
{"o":0.0000241174,"h":0.0000243309,"l":0.0000238559,"c":0.0000241001,"v":288902.927154848,"t":1727384400}
{"o":0.0000241001,"h":0.0000241722,"l":0.0000230934,"c":0.0000233197,"v":873144.2419227015,"t":1727388000}
{"o":0.0000233197,"h":0.0000237781,"l":0.0000229946,"c":0.0000232231,"v":393834.6720343301,"t":1727391600}
{"o":0.0000232231,"h":0.0000235666,"l":0.0000229893,"c":0.0000232184,"v":262063.3402082699,"t":1727395200}
{"o":0.0000232184,"h":0.0000236255,"l":0.0000229389,"c":0.0000233312,"v":329834.767126494,"t":1727398800}
{"o":0.0000233312,"h":0.000023544,"l":0.0000227777,"c":0.0000230807,"v":491088.2251154545,"t":1727402400}
{"o":0.0000230807,"h":0.0000233529,"l":0.0000227028,"c":0.0000230921,"v":268625.158030436,"t":1727406000}
{"o":0.0000230921,"h":0.0000232653,"l":0.0000227453,"c":0.0000229326,"v":285040.5846741709,"t":1727409600}
{"o":0.0000229326,"h":0.000023396,"l":0.0000228222,"c":0.0000232248,"v":444415.9367725321,"t":1727413200}
{"o":0.0000232248,"h":0.0000236201,"l":0.0000228757,"c":0.0000233688,"v":372733.4869597532,"t":1727416800}
{"o":0.0000233688,"h":0.0000235546,"l":0.0000229833,"c":0.0000232602,"v":346471.827343837,"t":1727420400}
{"o":0.0000232602,"h":0.0000235988,"l":0.0000230424,"c":0.0000232871,"v":395294.0853366181,"t":1727424000}
{"o":0.0000232871,"h":0.0000238674,"l":0.0000230707,"c":0.0000238484,"v":612271.371106227,"t":1727427600}
{"o":0.0000238484,"h":0.0000250599,"l":0.0000235978,"c":0.0000244133,"v":1132201.6645034582,"t":1727431200}
{"o":0.0000244133,"h":0.0000245916,"l":0.0000237258,"c":0.0000240016,"v":884852.0286644979,"t":1727434800}
{"o":0.0000240016,"h":0.0000252294,"l":0.000023629,"c":0.0000242797,"v":1627672.6568852961,"t":1727438400}
{"o":0.0000242797,"h":0.0000247903,"l":0.0000241596,"c":0.000024384,"v":479954.526219042,"t":1727442000}
{"o":0.000024384,"h":0.0000252289,"l":0.0000237706,"c":0.0000246877,"v":319007.447722598,"t":1727445600}
{"o":0.0000246877,"h":0.0000248397,"l":0.0000240714,"c":0.0000246731,"v":480238.226095498,"t":1727449200}
{"o":0.0000246731,"h":0.0000277968,"l":0.0000245905,"c":0.0000264287,"v":2335519.3304826403,"t":1727452800}
{"o":0.0000264287,"h":0.0000268765,"l":0.0000253989,"c":0.0000256496,"v":541952.545740257,"t":1727456400}
{"o":0.0000256496,"h":0.0000257846,"l":0.0000252887,"c":0.0000255637,"v":249057.455008037,"t":1727460000}
{"o":0.0000255637,"h":0.0000269446,"l":0.0000252775,"c":0.0000268621,"v":887466.7249841951,"t":1727463600}
{"o":0.0000268621,"h":0.0000269112,"l":0.0000260422,"c":0.000026562,"v":573648.536993356,"t":1727467200}
{"o":0.000026562,"h":0.000026882,"l":0.0000265025,"c":0.0000266176,"v":97454.528773358,"t":1727470800}
{"o":0.0000266176,"h":0.0000268765,"l":0.0000261709,"c":0.0000262283,"v":605881.9784016137,"t":1727474400}
{"o":0.0000262283,"h":0.0000264801,"l":0.0000260198,"c":0.000026122,"v":471508.4507077312,"t":1727478000}
{"o":0.000026122,"h":0.0000266067,"l":0.0000260181,"c":0.0000263817,"v":479747.2814186671,"t":1727481600}
{"o":0.0000263817,"h":0.0000266474,"l":0.0000262587,"c":0.0000263745,"v":514306.5257139521,"t":1727485200}
{"o":0.0000263745,"h":0.0000267323,"l":0.0000261715,"c":0.0000263956,"v":486458.9475877659,"t":1727488800}
{"o":0.0000263956,"h":0.000026689,"l":0.0000259481,"c":0.0000260487,"v":622519.5946793791,"t":1727492400}
{"o":0.0000260487,"h":0.000026299,"l":0.0000259503,"c":0.000026058,"v":538990.4588520516,"t":1727496000}
{"o":0.000026058,"h":0.0000263592,"l":0.0000256318,"c":0.0000258102,"v":729844.8736722794,"t":1727499600}
{"o":0.0000258102,"h":0.0000261752,"l":0.0000251337,"c":0.0000253714,"v":795971.0975340274,"t":1727503200}
{"o":0.0000253714,"h":0.000025652,"l":0.0000252717,"c":0.0000253824,"v":660090.7879749981,"t":1727506800}
{"o":0.0000253824,"h":0.0000261824,"l":0.0000252265,"c":0.000025884,"v":826207.2083206141,"t":1727510400}
{"o":0.000025884,"h":0.000026372,"l":0.00002559,"c":0.0000259456,"v":535998.9498596339,"t":1727514000}
{"o":0.0000259456,"h":0.000026247,"l":0.0000256033,"c":0.0000260845,"v":804272.2437348748,"t":1727517600}
{"o":0.0000260845,"h":0.0000273954,"l":0.0000260625,"c":0.0000263335,"v":1712546.8852447963,"t":1727521200}
{"o":0.0000263335,"h":0.0000265715,"l":0.0000261181,"c":0.00002623,"v":445217.3326062931,"t":1727524800}
{"o":0.00002623,"h":0.0000265102,"l":0.0000256345,"c":0.0000262765,"v":1119450.6202048054,"t":1727528400}
{"o":0.0000262765,"h":0.000026423,"l":0.0000259797,"c":0.0000262648,"v":463195.9683881862,"t":1727532000}
{"o":0.0000262648,"h":0.000027475,"l":0.0000260571,"c":0.0000264791,"v":1157874.9795755008,"t":1727535600}
{"o":0.0000264791,"h":0.0000267399,"l":0.0000263858,"c":0.0000265699,"v":115629.857473671,"t":1727539200}
{"o":0.0000265699,"h":0.0000266663,"l":0.0000262414,"c":0.0000263588,"v":753743.9251702685,"t":1727542800}
{"o":0.0000263588,"h":0.0000265887,"l":0.0000261065,"c":0.0000263441,"v":735176.0077202412,"t":1727546400}
{"o":0.0000263441,"h":0.0000264831,"l":0.0000261602,"c":0.0000263046,"v":683299.167015425,"t":1727550000}
{"o":0.0000263046,"h":0.0000265988,"l":0.0000262445,"c":0.0000263756,"v":608007.5438428442,"t":1727553600}
{"o":0.0000263756,"h":0.0000275286,"l":0.0000263359,"c":0.0000272002,"v":1147604.3469320838,"t":1727557200}
{"o":0.0000272002,"h":0.0000273163,"l":0.0000266599,"c":0.0000270338,"v":949795.696762015,"t":1727560800}
{"o":0.0000270338,"h":0.0000272041,"l":0.0000267937,"c":0.0000268326,"v":944637.5833886219,"t":1727564400}
{"o":0.0000268326,"h":0.00002719,"l":0.0000265356,"c":0.0000268328,"v":950895.470773989,"t":1727568000}
{"o":0.0000268328,"h":0.0000270168,"l":0.0000264756,"c":0.0000267082,"v":857880.038203145,"t":1727571600}
{"o":0.0000267082,"h":0.0000268635,"l":0.0000262807,"c":0.0000264584,"v":920431.2474288498,"t":1727575200}
{"o":0.0000264584,"h":0.0000267524,"l":0.0000263522,"c":0.0000264478,"v":864996.383636776,"t":1727578800}
{"o":0.0000264478,"h":0.0000267902,"l":0.0000262653,"c":0.0000264604,"v":940090.7399040522,"t":1727582400}
{"o":0.0000264604,"h":0.0000269076,"l":0.0000261168,"c":0.0000264445,"v":807976.2714411921,"t":1727586000}
{"o":0.0000264445,"h":0.0000267648,"l":0.0000262184,"c":0.0000264387,"v":835807.0134459496,"t":1727589600}
{"o":0.0000264387,"h":0.0000268132,"l":0.0000263434,"c":0.0000265674,"v":1020196.9502134828,"t":1727593200}
{"o":0.0000265674,"h":0.0000269871,"l":0.000026326,"c":0.0000266926,"v":944837.9624748682,"t":1727596800}
{"o":0.0000266926,"h":0.0000269604,"l":0.0000265722,"c":0.0000267064,"v":1025725.1618590722,"t":1727600400}
{"o":0.0000267064,"h":0.0000273456,"l":0.0000260266,"c":0.0000268983,"v":1298378.7098955284,"t":1727604000}
{"o":0.0000268983,"h":0.0000273042,"l":0.0000267748,"c":0.0000270136,"v":360028.397238733,"t":1727607600}
{"o":0.0000270136,"h":0.0000273941,"l":0.0000267715,"c":0.0000272527,"v":475504.965741772,"t":1727611200}
{"o":0.0000272527,"h":0.0000273653,"l":0.000025622,"c":0.0000261413,"v":1415740.8880591325,"t":1727614800}
{"o":0.0000261413,"h":0.0000263885,"l":0.0000259613,"c":0.0000261216,"v":293573.7283609131,"t":1727618400}
{"o":0.0000261216,"h":0.0000265705,"l":0.0000259534,"c":0.0000261375,"v":438730.0138407479,"t":1727622000}
{"o":0.0000261375,"h":0.0000263833,"l":0.0000251307,"c":0.0000251411,"v":813685.897837291,"t":1727625600}
{"o":0.0000251411,"h":0.0000254621,"l":0.0000250196,"c":0.0000253846,"v":349896.9030494689,"t":1727629200}
{"o":0.0000253846,"h":0.0000254806,"l":0.000025047,"c":0.0000252729,"v":580862.3961299289,"t":1727632800}
{"o":0.0000252729,"h":0.0000257274,"l":0.0000249957,"c":0.0000254112,"v":429439.0772574242,"t":1727636400}
{"o":0.0000254112,"h":0.000025744,"l":0.0000251736,"c":0.0000254902,"v":282908.788073282,"t":1727640000}
{"o":0.0000254902,"h":0.0000258559,"l":0.0000250788,"c":0.0000253642,"v":302767.4339493302,"t":1727643600}
{"o":0.0000253642,"h":0.0000258179,"l":0.0000251105,"c":0.0000253991,"v":346271.7020667081,"t":1727647200}
{"o":0.0000253991,"h":0.0000257331,"l":0.0000251837,"c":0.0000253971,"v":360567.597935668,"t":1727650800}
{"o":0.0000253971,"h":0.000025868,"l":0.0000250429,"c":0.000025386,"v":346231.530250186,"t":1727654400}
{"o":0.000025386,"h":0.0000259229,"l":0.0000249622,"c":0.0000253633,"v":337259.6488356778,"t":1727658000}
{"o":0.0000253633,"h":0.0000257624,"l":0.0000250228,"c":0.000025422,"v":366194.612140905,"t":1727661600}
{"o":0.000025422,"h":0.0000256815,"l":0.0000250533,"c":0.0000253014,"v":310741.293534811,"t":1727665200}
{"o":0.0000253014,"h":0.0000255746,"l":0.0000251649,"c":0.0000254349,"v":405129.8413652749,"t":1727668800}
{"o":0.0000254349,"h":0.0000255857,"l":0.000025103,"c":0.0000251279,"v":516771.0806294428,"t":1727672400}
{"o":0.0000251279,"h":0.0000263853,"l":0.0000250333,"c":0.0000263681,"v":944750.3899544431,"t":1727676000}
{"o":0.0000263681,"h":0.0000265943,"l":0.0000260111,"c":0.0000263632,"v":432922.9349891552,"t":1727679600}
{"o":0.0000263632,"h":0.0000265111,"l":0.0000260802,"c":0.000026185,"v":409604.429036721,"t":1727683200}
{"o":0.000026185,"h":0.0000266527,"l":0.0000256572,"c":0.0000259981,"v":499281.329990261,"t":1727686800}
{"o":0.0000259981,"h":0.0000271171,"l":0.0000254205,"c":0.0000265259,"v":2094333.6594335684,"t":1727690400}
{"o":0.0000265259,"h":0.0000271292,"l":0.0000262293,"c":0.0000266111,"v":875927.3278867952,"t":1727694000}
{"o":0.0000266111,"h":0.0000272719,"l":0.0000263744,"c":0.0000267985,"v":501042.0325614,"t":1727697600}
{"o":0.0000267985,"h":0.0000272489,"l":0.0000266402,"c":0.0000269872,"v":398880.2341462432,"t":1727701200}
{"o":0.0000269872,"h":0.0000273178,"l":0.0000266254,"c":0.0000268366,"v":426176.847480738,"t":1727704800}
{"o":0.0000268366,"h":0.000027408,"l":0.0000255259,"c":0.0000259791,"v":648687.7196179841,"t":1727708400}
{"o":0.0000259791,"h":0.0000266701,"l":0.0000258027,"c":0.0000265461,"v":579743.9321327391,"t":1727712000}
{"o":0.0000265461,"h":0.0000268265,"l":0.0000262395,"c":0.0000262644,"v":457294.1635576441,"t":1727715600}
{"o":0.0000262644,"h":0.0000267126,"l":0.0000259823,"c":0.0000261356,"v":318696.9918221839,"t":1727719200}
{"o":0.0000261356,"h":0.0000264525,"l":0.0000257551,"c":0.0000260426,"v":444136.4566293669,"t":1727722800}
{"o":0.0000260426,"h":0.0000264685,"l":0.0000257061,"c":0.0000260116,"v":279564.3198306029,"t":1727726400}
{"o":0.0000260116,"h":0.0000263167,"l":0.0000257613,"c":0.0000259827,"v":347992.8250506241,"t":1727730000}
{"o":0.0000259827,"h":0.0000263481,"l":0.0000255089,"c":0.000025895,"v":399396.79744617,"t":1727733600}
{"o":0.000025895,"h":0.0000263574,"l":0.0000245828,"c":0.0000249912,"v":763378.2854676459,"t":1727737200}
{"o":0.0000249912,"h":0.0000255552,"l":0.0000245474,"c":0.000024989,"v":271175.6718536639,"t":1727740800}
{"o":0.000024989,"h":0.0000252356,"l":0.0000247894,"c":0.0000249953,"v":367576.399351392,"t":1727744400}
{"o":0.0000249953,"h":0.0000265132,"l":0.0000246705,"c":0.0000262195,"v":1062895.8325462458,"t":1727748000}
{"o":0.0000262195,"h":0.0000266029,"l":0.00002597,"c":0.0000262167,"v":316259.6621368261,"t":1727751600}
{"o":0.0000262167,"h":0.0000265224,"l":0.0000260385,"c":0.0000262136,"v":334037.849649886,"t":1727755200}
{"o":0.0000262136,"h":0.0000264659,"l":0.0000260723,"c":0.0000262667,"v":378770.4046991322,"t":1727758800}
{"o":0.0000262667,"h":0.0000265158,"l":0.0000258582,"c":0.0000261191,"v":349016.956265871,"t":1727762400}
{"o":0.0000261191,"h":0.0000263598,"l":0.000026008,"c":0.0000261033,"v":286494.0111955018,"t":1727766000}
{"o":0.0000261033,"h":0.0000264198,"l":0.0000258957,"c":0.0000260117,"v":385200.5959667999,"t":1727769600}
{"o":0.0000260117,"h":0.0000263416,"l":0.0000256686,"c":0.0000260842,"v":576540.5670134193,"t":1727773200}
{"o":0.0000260842,"h":0.0000268666,"l":0.000025937,"c":0.0000265161,"v":809373.0603836209,"t":1727776800}
{"o":0.0000265161,"h":0.0000268003,"l":0.0000263106,"c":0.0000265907,"v":409892.409310525,"t":1727780400}
{"o":0.0000265907,"h":0.0000267106,"l":0.0000262279,"c":0.0000264062,"v":366921.8346707331,"t":1727784000}
{"o":0.0000264062,"h":0.000027176,"l":0.0000242868,"c":0.0000263398,"v":1925589.4949365209,"t":1727787600}
{"o":0.0000263398,"h":0.0000272288,"l":0.0000255587,"c":0.0000262016,"v":305246.512673373,"t":1727791200}
{"o":0.0000262016,"h":0.0000277839,"l":0.0000240394,"c":0.0000256006,"v":3195816.9542174395,"t":1727794800}
{"o":0.0000256006,"h":0.0000261599,"l":0.0000232229,"c":0.0000243736,"v":3236012.9581311624,"t":1727798400}
{"o":0.0000243736,"h":0.000026441,"l":0.0000229002,"c":0.0000236846,"v":3459388.8836622667,"t":1727802000}
{"o":0.0000236846,"h":0.0000247214,"l":0.0000232907,"c":0.0000241221,"v":840627.8733198091,"t":1727805600}
{"o":0.0000241221,"h":0.000024644,"l":0.000023655,"c":0.0000240358,"v":590683.6078468132,"t":1727809200}
{"o":0.0000240358,"h":0.0000255566,"l":0.0000236434,"c":0.000024648,"v":921359.7507133153,"t":1727812800}
{"o":0.000024648,"h":0.0000251545,"l":0.0000243398,"c":0.0000246523,"v":366151.5093382969,"t":1727816400}
{"o":0.0000246523,"h":0.0000252017,"l":0.00002414,"c":0.0000244816,"v":454420.5572864661,"t":1727820000}
{"o":0.0000244816,"h":0.0000248725,"l":0.0000242843,"c":0.00002455,"v":419437.3655791617,"t":1727823600}
{"o":0.00002455,"h":0.0000250011,"l":0.0000241952,"c":0.000024521,"v":332742.8187749482,"t":1727827200}
{"o":0.000024521,"h":0.0000247954,"l":0.0000239999,"c":0.0000243455,"v":511715.8281556163,"t":1727830800}
{"o":0.0000243455,"h":0.0000246616,"l":0.0000239512,"c":0.0000242711,"v":491784.0393437541,"t":1727834400}
{"o":0.0000242711,"h":0.00002454,"l":0.0000241216,"c":0.0000244064,"v":446708.6896068419,"t":1727838000}
{"o":0.0000244064,"h":0.0000245279,"l":0.0000241559,"c":0.0000244103,"v":426197.5589446839,"t":1727841600}
{"o":0.0000244103,"h":0.0000245557,"l":0.0000241382,"c":0.0000242805,"v":455478.3902801321,"t":1727845200}
{"o":0.0000242805,"h":0.0000248207,"l":0.0000238046,"c":0.0000242668,"v":444941.073832337,"t":1727848800}
{"o":0.0000242668,"h":0.0000245512,"l":0.0000240991,"c":0.0000242681,"v":349014.2087915097,"t":1727852400}
{"o":0.0000242681,"h":0.0000245653,"l":0.0000240696,"c":0.0000242453,"v":423646.2246572891,"t":1727856000}
{"o":0.0000242453,"h":0.0000247778,"l":0.0000238336,"c":0.0000242159,"v":326184.474909569,"t":1727859600}
{"o":0.0000242159,"h":0.0000244169,"l":0.000023805,"c":0.0000242861,"v":246905.649828329,"t":1727863200}
{"o":0.0000242861,"h":0.0000244123,"l":0.0000238904,"c":0.0000239862,"v":75738.270060756,"t":1727866800}
{"o":0.0000239862,"h":0.0000243974,"l":0.000023708,"c":0.0000242102,"v":77942.409614411,"t":1727870400}
{"o":0.0000242102,"h":0.0000244165,"l":0.0000234151,"c":0.0000234645,"v":25684.168700324,"t":1727874000}
{"o":0.0000234645,"h":0.0000241981,"l":0.0000233017,"c":0.0000241754,"v":128334.884017794,"t":1727877600}
{"o":0.0000241754,"h":0.0000243058,"l":0.0000237798,"c":0.0000238816,"v":85195.628049841,"t":1727881200}
{"o":0.0000238816,"h":0.0000241968,"l":0.0000236384,"c":0.0000240216,"v":43488.241282403,"t":1727884800}
{"o":0.0000240216,"h":0.0000242293,"l":0.0000233826,"c":0.0000235534,"v":221433.824060569,"t":1727888400}
{"o":0.0000235534,"h":0.0000241474,"l":0.0000231171,"c":0.0000236995,"v":168547.916128322,"t":1727892000}
{"o":0.0000236995,"h":0.0000247941,"l":0.0000225564,"c":0.000023369,"v":604646.568180153,"t":1727895600}
{"o":0.000023369,"h":0.0000269013,"l":0.0000227128,"c":0.0000235759,"v":5119298.4081509188,"t":1727899200}
{"o":0.0000235759,"h":0.000023964,"l":0.0000213471,"c":0.0000218358,"v":3659620.3706283313,"t":1727902800}
{"o":0.0000218358,"h":0.0000225964,"l":0.0000215008,"c":0.000022248,"v":793417.7963953188,"t":1727906400}
{"o":0.000022248,"h":0.000022491,"l":0.0000219296,"c":0.0000221632,"v":534259.3637316398,"t":1727910000}
{"o":0.0000221632,"h":0.0000226601,"l":0.000021727,"c":0.00002226,"v":456006.9315992551,"t":1727913600}
{"o":0.00002226,"h":0.0000224828,"l":0.0000218885,"c":0.0000220136,"v":568944.9210029789,"t":1727917200}
{"o":0.0000220136,"h":0.0000224819,"l":0.000021833,"c":0.0000221917,"v":685638.8198783038,"t":1727920800}
{"o":0.0000221917,"h":0.0000224546,"l":0.0000219755,"c":0.0000221662,"v":572067.2088550898,"t":1727924400}
{"o":0.0000221662,"h":0.000022483,"l":0.000022017,"c":0.0000223268,"v":685162.3308726778,"t":1727928000}
{"o":0.0000223268,"h":0.0000226453,"l":0.0000221568,"c":0.0000224663,"v":567835.655666377,"t":1727931600}
{"o":0.0000224663,"h":0.0000230446,"l":0.0000221799,"c":0.0000228794,"v":843639.703165603,"t":1727935200}
{"o":0.0000228794,"h":0.000023654,"l":0.000022587,"c":0.0000234438,"v":1097412.2388860665,"t":1727938800}
{"o":0.0000234438,"h":0.0000241641,"l":0.0000227196,"c":0.0000233877,"v":338895.4520206228,"t":1727942400}
{"o":0.0000233877,"h":0.0000235307,"l":0.0000229898,"c":0.0000231796,"v":0.0,"t":1727946000}
{"o":0.0000231796,"h":0.0000233793,"l":0.0000228281,"c":0.0000230413,"v":267920.583723356,"t":1727949600}
{"o":0.0000230413,"h":0.0000235001,"l":0.0000228999,"c":0.000023215,"v":568512.9914272781,"t":1727953200}
{"o":0.000023215,"h":0.0000236361,"l":0.0000228176,"c":0.0000232326,"v":482284.786177149,"t":1727956800}
{"o":0.0000232326,"h":0.0000235188,"l":0.0000211249,"c":0.0000218215,"v":2069132.5240426771,"t":1727960400}
{"o":0.0000218215,"h":0.0000225272,"l":0.0000207481,"c":0.0000213368,"v":877122.2858077711,"t":1727964000}
{"o":0.0000213368,"h":0.0000229203,"l":0.0000211031,"c":0.0000224436,"v":1285376.1743748938,"t":1727967600}
{"o":0.0000224436,"h":0.0000229156,"l":0.0000216556,"c":0.0000221202,"v":575667.274459118,"t":1727971200}
{"o":0.0000221202,"h":0.0000226385,"l":0.0000217117,"c":0.0000221971,"v":440222.7867363903,"t":1727974800}
{"o":0.0000221971,"h":0.0000224878,"l":0.000021875,"c":0.0000221618,"v":373382.355648852,"t":1727978400}
{"o":0.0000221618,"h":0.0000226835,"l":0.0000218688,"c":0.0000222746,"v":353479.5401713189,"t":1727982000}
{"o":0.0000222746,"h":0.0000226325,"l":0.0000220062,"c":0.0000224196,"v":489225.4739295342,"t":1727985600}
{"o":0.0000224196,"h":0.0000226878,"l":0.0000220034,"c":0.0000222779,"v":483416.6065872749,"t":1727989200}
{"o":0.0000222779,"h":0.0000224191,"l":0.000021961,"c":0.0000221586,"v":458115.4642948053,"t":1727992800}
{"o":0.0000221586,"h":0.0000234269,"l":0.0000219327,"c":0.0000232474,"v":942702.7383322497,"t":1727996400}
{"o":0.0000232474,"h":0.0000234614,"l":0.0000228392,"c":0.0000230815,"v":317364.270799965,"t":1728000000}
{"o":0.0000230815,"h":0.0000236527,"l":0.0000226329,"c":0.0000230816,"v":285178.8186720999,"t":1728003600}
{"o":0.0000230816,"h":0.0000233583,"l":0.0000228573,"c":0.0000231104,"v":392829.317937885,"t":1728007200}
{"o":0.0000231104,"h":0.0000233707,"l":0.0000228161,"c":0.0000229527,"v":445120.4675359207,"t":1728010800}
{"o":0.0000229527,"h":0.0000231435,"l":0.0000227151,"c":0.0000229853,"v":411958.524895036,"t":1728014400}
{"o":0.0000229853,"h":0.0000234347,"l":0.0000225692,"c":0.0000230214,"v":475344.554639178,"t":1728018000}
{"o":0.0000230214,"h":0.0000243247,"l":0.0000228735,"c":0.0000241514,"v":1029682.2975626442,"t":1728021600}
{"o":0.0000241514,"h":0.0000245723,"l":0.0000239175,"c":0.0000241659,"v":316793.4812690518,"t":1728025200}
{"o":0.0000241659,"h":0.0000255032,"l":0.0000238797,"c":0.0000250612,"v":808887.836537714,"t":1728028800}
{"o":0.0000250612,"h":0.000025337,"l":0.0000247017,"c":0.0000248322,"v":362517.912905044,"t":1728032400}
{"o":0.0000248322,"h":0.0000253265,"l":0.0000246248,"c":0.0000252866,"v":328696.761305647,"t":1728036000}
{"o":0.0000252866,"h":0.000025869,"l":0.0000251316,"c":0.0000251854,"v":889631.4294185195,"t":1728039600}
{"o":0.0000251854,"h":0.0000267607,"l":0.0000247208,"c":0.0000262009,"v":773852.6372832921,"t":1728043200}
{"o":0.0000262009,"h":0.0000271368,"l":0.0000257157,"c":0.0000268017,"v":569846.104401767,"t":1728046800}
{"o":0.0000268017,"h":0.0000273978,"l":0.0000238014,"c":0.000025491,"v":2765527.5482514389,"t":1728050400}
{"o":0.000025491,"h":0.0000259548,"l":0.000024901,"c":0.0000254446,"v":321148.3160542431,"t":1728054000}
{"o":0.0000254446,"h":0.0000258607,"l":0.000024787,"c":0.0000253269,"v":350394.0438551122,"t":1728057600}
{"o":0.0000253269,"h":0.0000257384,"l":0.0000250687,"c":0.0000254551,"v":313398.356967786,"t":1728061200}
{"o":0.0000254551,"h":0.0000261798,"l":0.0000250586,"c":0.0000252439,"v":942569.9951896699,"t":1728064800}
{"o":0.0000252439,"h":0.0000259685,"l":0.000025048,"c":0.0000257807,"v":743194.9244283549,"t":1728068400}
{"o":0.0000257807,"h":0.0000268779,"l":0.0000255747,"c":0.0000264004,"v":838460.0675484125,"t":1728072000}
{"o":0.0000264004,"h":0.0000269034,"l":0.0000261783,"c":0.0000266832,"v":480893.2945760807,"t":1728075600}
{"o":0.0000266832,"h":0.0000272866,"l":0.0000265178,"c":0.0000270354,"v":565729.8801039578,"t":1728079200}
{"o":0.0000270354,"h":0.0000273238,"l":0.0000268594,"c":0.0000269956,"v":397729.3588878659,"t":1728082800}
{"o":0.0000269956,"h":0.000027296,"l":0.0000268456,"c":0.0000269566,"v":437116.0303062699,"t":1728086400}
{"o":0.0000269566,"h":0.0000273478,"l":0.0000268002,"c":0.000027132,"v":425682.4511724798,"t":1728090000}
{"o":0.000027132,"h":0.0000274298,"l":0.0000267387,"c":0.0000269923,"v":394360.788332864,"t":1728093600}
{"o":0.0000269923,"h":0.000027289,"l":0.000026884,"c":0.0000270549,"v":351140.438100535,"t":1728097200}
{"o":0.0000270549,"h":0.0000273824,"l":0.0000263365,"c":0.0000265439,"v":615254.518093352,"t":1728100800}
{"o":0.0000265439,"h":0.0000269226,"l":0.0000263125,"c":0.0000265369,"v":340936.9986173972,"t":1728104400}
{"o":0.0000265369,"h":0.0000269263,"l":0.0000262839,"c":0.00002668,"v":348768.4245383969,"t":1728108000}
{"o":0.00002668,"h":0.0000268618,"l":0.0000262163,"c":0.0000263532,"v":463096.6179991768,"t":1728111600}
{"o":0.0000263532,"h":0.0000268639,"l":0.0000261489,"c":0.000026523,"v":474455.6561854559,"t":1728115200}
{"o":0.000026523,"h":0.0000267148,"l":0.0000264023,"c":0.0000264917,"v":424999.9820562701,"t":1728118800}
{"o":0.0000264917,"h":0.0000269518,"l":0.0000263107,"c":0.0000264709,"v":464197.2610133623,"t":1728122400}
{"o":0.0000264709,"h":0.0000270468,"l":0.0000263937,"c":0.0000267347,"v":370965.0197897961,"t":1728126000}
{"o":0.0000267347,"h":0.0000267749,"l":0.0000262572,"c":0.0000262668,"v":214616.909848075,"t":1728129600}
{"o":0.0000262668,"h":0.0000266736,"l":0.0000260019,"c":0.000026261,"v":32174.874519861,"t":1728133200}
{"o":0.000026261,"h":0.0000264145,"l":0.0000259177,"c":0.0000260621,"v":94528.720895341,"t":1728136800}
{"o":0.0000260621,"h":0.0000262988,"l":0.000025929,"c":0.0000261786,"v":82108.664500364,"t":1728140400}
{"o":0.0000261786,"h":0.000026315,"l":0.0000257435,"c":0.0000258953,"v":137994.30830897,"t":1728144000}
{"o":0.0000258953,"h":0.0000261541,"l":0.0000257626,"c":0.0000259122,"v":36644.285216729,"t":1728147600}
{"o":0.0000259122,"h":0.000026132,"l":0.0000257627,"c":0.0000258841,"v":20200.0,"t":1728151200}
{"o":0.0000258841,"h":0.0000260899,"l":0.0000257722,"c":0.0000260551,"v":23213.38151476,"t":1728154800}
{"o":0.0000260551,"h":0.0000262725,"l":0.000025678,"c":0.0000258984,"v":27550.56869741,"t":1728158400}
{"o":0.0000258984,"h":0.0000260629,"l":0.0000253419,"c":0.0000254476,"v":238929.227287932,"t":1728162000}
{"o":0.0000254476,"h":0.0000256288,"l":0.0000252088,"c":0.000025289,"v":26665.327397961,"t":1728165600}
{"o":0.000025289,"h":0.000025419,"l":0.000025278,"c":0.0000253591,"v":19088.040798703,"t":1728169200}
{"o":0.0000253591,"h":0.0000254629,"l":0.0000252422,"c":0.0000253377,"v":669.0,"t":1728172800}
{"o":0.0000253377,"h":0.000025457,"l":0.0000251254,"c":0.0000252127,"v":200.0,"t":1728176400}
{"o":0.0000252127,"h":0.0000254258,"l":0.0000252006,"c":0.0000253053,"v":774.874519861,"t":1728180000}
{"o":0.0000253053,"h":0.0000255062,"l":0.0000251515,"c":0.0000254891,"v":8205.313597527,"t":1728183600}
{"o":0.0000254891,"h":0.0000256071,"l":0.0000254142,"c":0.0000255448,"v":0.0,"t":1728187200}
{"o":0.0000255448,"h":0.0000255906,"l":0.0000252085,"c":0.0000253004,"v":10400.0,"t":1728190800}
{"o":0.0000253004,"h":0.0000253635,"l":0.0000251684,"c":0.0000252703,"v":10000.0,"t":1728194400}
{"o":0.0000252703,"h":0.0000255427,"l":0.0000252062,"c":0.000025514,"v":22011.612438747,"t":1728198000}
{"o":0.000025514,"h":0.0000255746,"l":0.0000253714,"c":0.0000254533,"v":10.0,"t":1728201600}
{"o":0.0000254533,"h":0.0000254596,"l":0.0000252859,"c":0.0000253766,"v":0.0,"t":1728205200}
{"o":0.0000253766,"h":0.0000254693,"l":0.0000235355,"c":0.0000236256,"v":1432901.3693940002,"t":1728208800}
{"o":0.0000236256,"h":0.000024218,"l":0.0000233847,"c":0.0000241102,"v":293085.7266514869,"t":1728212400}
{"o":0.0000241102,"h":0.0000243192,"l":0.0000240102,"c":0.0000242204,"v":74215.173017366,"t":1728216000}
{"o":0.0000242204,"h":0.0000244761,"l":0.0000239304,"c":0.0000241443,"v":827045.6117668378,"t":1728219600}
{"o":0.0000241443,"h":0.0000247591,"l":0.0000237282,"c":0.000024255,"v":566865.8586464823,"t":1728223200}
{"o":0.000024255,"h":0.0000246752,"l":0.0000239817,"c":0.0000242238,"v":407541.2151096479,"t":1728226800}
{"o":0.0000242238,"h":0.0000246181,"l":0.0000238735,"c":0.0000241433,"v":502740.131574063,"t":1728230400}
{"o":0.0000241433,"h":0.000024388,"l":0.0000240242,"c":0.0000241511,"v":507042.8595661122,"t":1728234000}
{"o":0.0000241511,"h":0.0000244804,"l":0.000023996,"c":0.000024074,"v":657007.4766120453,"t":1728237600}
{"o":0.000024074,"h":0.0000244658,"l":0.0000239559,"c":0.0000241456,"v":597509.7913473836,"t":1728241200}
{"o":0.0000141608,"h":0.0000143057,"l":0.0000138589,"c":0.0000141608,"v":350650.2736837461,"t":1721044800}
{"o":0.0000141608,"h":0.0000144169,"l":0.0000139591,"c":0.0000141656,"v":37070.081770161,"t":1721048400}
{"o":0.0000141656,"h":0.0000144192,"l":0.0000140071,"c":0.0000141714,"v":182716.941138618,"t":1721052000}
{"o":0.0000141714,"h":0.0000144918,"l":0.0000139976,"c":0.0000143573,"v":298029.596018217,"t":1721055600}
{"o":0.0000143573,"h":0.0000146683,"l":0.000013959,"c":0.000014166,"v":845054.9811621247,"t":1721059200}
{"o":0.000014166,"h":0.0000142475,"l":0.0000138199,"c":0.0000139337,"v":193085.485572919,"t":1721062800}
{"o":0.0000139337,"h":0.0000142646,"l":0.0000137247,"c":0.0000140713,"v":107746.198296732,"t":1721066400}
{"o":0.0000140713,"h":0.0000141821,"l":0.0000131623,"c":0.0000134077,"v":1015691.904115446,"t":1721070000}
{"o":0.0000134077,"h":0.0000136044,"l":0.0000131575,"c":0.0000134813,"v":453906.2890375709,"t":1721073600}
{"o":0.0000134813,"h":0.0000137049,"l":0.0000134134,"c":0.0000136346,"v":197734.3362518,"t":1721077200}
{"o":0.0000136346,"h":0.0000136699,"l":0.0000132523,"c":0.0000133075,"v":367152.385501068,"t":1721080800}
{"o":0.0000133075,"h":0.0000134578,"l":0.0000131345,"c":0.0000132901,"v":127952.384586496,"t":1721084400}
{"o":0.0000132901,"h":0.0000134129,"l":0.0000099452,"c":0.0000115971,"v":20834881.1084532999,"t":1721088000}
{"o":0.0000115971,"h":0.0000124598,"l":0.0000115035,"c":0.0000119709,"v":3148653.9329247144,"t":1721091600}
{"o":0.0000119709,"h":0.0000124785,"l":0.0000118666,"c":0.0000121777,"v":1472133.9905613486,"t":1721095200}
{"o":0.0000121777,"h":0.0000129265,"l":0.0000120654,"c":0.0000127883,"v":1006693.0190375012,"t":1721098800}
{"o":0.0000127883,"h":0.0000129788,"l":0.0000127318,"c":0.000012918,"v":5025.0,"t":1721102400}
{"o":0.000012918,"h":0.0000133366,"l":0.0000125842,"c":0.0000129468,"v":259921.088329204,"t":1721106000}
{"o":0.0000129468,"h":0.0000132983,"l":0.0000128291,"c":0.000013288,"v":263137.182867818,"t":1721109600}
{"o":0.000013288,"h":0.0000133432,"l":0.0000130856,"c":0.0000132125,"v":385446.2589319791,"t":1721113200}
{"o":0.0000132125,"h":0.0000134454,"l":0.0000130629,"c":0.0000131516,"v":15025.0,"t":1721116800}
{"o":0.0000131516,"h":0.0000134447,"l":0.0000130336,"c":0.0000131996,"v":55858.453002124,"t":1721120400}
{"o":0.0000131996,"h":0.0000133637,"l":0.0000130772,"c":0.0000131697,"v":28458.799691699,"t":1721124000}
{"o":0.0000131697,"h":0.000013416,"l":0.0000130737,"c":0.0000131869,"v":25678.779696685,"t":1721127600}
{"o":0.0000131869,"h":0.0000134312,"l":0.0000130248,"c":0.0000131967,"v":24326.228987403,"t":1721131200}
{"o":0.0000131967,"h":0.0000132843,"l":0.0000116876,"c":0.0000126857,"v":3581512.895309573,"t":1721134800}
{"o":0.0000126857,"h":0.0000127922,"l":0.0000124723,"c":0.0000126011,"v":149544.0290926489,"t":1721138400}
{"o":0.0000126011,"h":0.0000128498,"l":0.0000114131,"c":0.0000114457,"v":2075095.7395166133,"t":1721142000}
{"o":0.0000114457,"h":0.0000117907,"l":0.0000112339,"c":0.0000116472,"v":890023.4682204069,"t":1721145600}
{"o":0.0000116472,"h":0.0000120107,"l":0.0000113052,"c":0.0000117536,"v":1168217.2997809241,"t":1721149200}
{"o":0.0000117536,"h":0.0000121568,"l":0.0000117355,"c":0.0000120574,"v":1011712.429238449,"t":1721152800}
{"o":0.0000120574,"h":0.0000122817,"l":0.0000120209,"c":0.0000121758,"v":197038.722200977,"t":1721156400}
{"o":0.0000121758,"h":0.0000125276,"l":0.0000120278,"c":0.0000125225,"v":506916.267608625,"t":1721160000}
{"o":0.0000125225,"h":0.0000125346,"l":0.0000123407,"c":0.0000123928,"v":80165.465290978,"t":1721163600}
{"o":0.0000123928,"h":0.0000125191,"l":0.0000122174,"c":0.0000122774,"v":62853.396477071,"t":1721167200}
{"o":0.0000122774,"h":0.0000124416,"l":0.0000121359,"c":0.0000123406,"v":200252.632790894,"t":1721170800}
{"o":0.0000123406,"h":0.0000124028,"l":0.0000121928,"c":0.0000123331,"v":166752.044544681,"t":1721174400}
{"o":0.0000123331,"h":0.0000124925,"l":0.000012144,"c":0.0000123299,"v":14736.81505925,"t":1721178000}
{"o":0.0000123299,"h":0.000012398,"l":0.0000119762,"c":0.0000122066,"v":1318825.2361573309,"t":1721181600}
{"o":0.0000122066,"h":0.0000122902,"l":0.0000120372,"c":0.0000120549,"v":116884.580677853,"t":1721185200}
{"o":0.0000120549,"h":0.0000121813,"l":0.0000119993,"c":0.0000120988,"v":68529.272906556,"t":1721188800}
{"o":0.0000120988,"h":0.0000121194,"l":0.0000118956,"c":0.0000119762,"v":279577.434417962,"t":1721192400}
{"o":0.0000119762,"h":0.0000125871,"l":0.0000119185,"c":0.000012417,"v":1684983.8146515363,"t":1721196000}
{"o":0.000012417,"h":0.0000125056,"l":0.0000122407,"c":0.0000122906,"v":200000.0,"t":1721199600}
{"o":0.0000122906,"h":0.0000124189,"l":0.0000121339,"c":0.0000122293,"v":123558.85755597,"t":1721203200}
{"o":0.0000122293,"h":0.0000127686,"l":0.0000121081,"c":0.0000124285,"v":1019281.4635058061,"t":1721206800}
{"o":0.0000124285,"h":0.0000125153,"l":0.0000119868,"c":0.0000120568,"v":481048.4965524149,"t":1721210400}
{"o":0.0000120568,"h":0.000012232,"l":0.0000117886,"c":0.0000119497,"v":464755.628718469,"t":1721214000}
{"o":0.0000119497,"h":0.0000119747,"l":0.0000105607,"c":0.000011176,"v":6544451.8575946689,"t":1721217600}
{"o":0.000011176,"h":0.0000119536,"l":0.0000110208,"c":0.0000117736,"v":2308613.936081172,"t":1721221200}
{"o":0.0000117736,"h":0.0000119735,"l":0.000010735,"c":0.0000112658,"v":4377364.7486199439,"t":1721224800}
{"o":0.0000112658,"h":0.0000114504,"l":0.0000109774,"c":0.0000111505,"v":208927.746940814,"t":1721228400}
{"o":0.0000111505,"h":0.000011401,"l":0.0000091155,"c":0.0000103372,"v":8336770.2161448356,"t":1721232000}
{"o":0.0000103372,"h":0.0000117708,"l":0.0000101511,"c":0.0000115322,"v":5793258.8650475787,"t":1721235600}
{"o":0.0000115322,"h":0.000012229,"l":0.0000114453,"c":0.0000121914,"v":1307978.838780073,"t":1721239200}
{"o":0.0000121914,"h":0.0000122299,"l":0.00001163,"c":0.000011702,"v":1096841.271465573,"t":1721242800}
{"o":0.000011702,"h":0.0000118073,"l":0.0000115988,"c":0.0000116823,"v":254088.602661063,"t":1721246400}
{"o":0.0000116823,"h":0.0000117785,"l":0.000011229,"c":0.0000115272,"v":1104624.1581829598,"t":1721250000}
{"o":0.0000115272,"h":0.0000116969,"l":0.0000114914,"c":0.0000116795,"v":38957.080775941,"t":1721253600}
{"o":0.0000116795,"h":0.0000117336,"l":0.0000113391,"c":0.0000114351,"v":753133.2078587069,"t":1721257200}
{"o":0.0000114351,"h":0.0000115422,"l":0.0000112351,"c":0.0000113622,"v":127076.523032919,"t":1721260800}
{"o":0.0000113622,"h":0.0000113885,"l":0.0000112714,"c":0.0000112762,"v":0.0,"t":1721264400}
{"o":0.0000112762,"h":0.0000114303,"l":0.0000112259,"c":0.0000113164,"v":0.0,"t":1721268000}
{"o":0.0000113164,"h":0.0000115029,"l":0.0000112477,"c":0.0000114624,"v":15000.0,"t":1721271600}
{"o":0.0000114624,"h":0.000011568,"l":0.0000113346,"c":0.0000114313,"v":67373.19440883,"t":1721275200}
{"o":0.0000114313,"h":0.0000116302,"l":0.0000112997,"c":0.0000114776,"v":910.720437283,"t":1721278800}
{"o":0.0000114776,"h":0.000011512,"l":0.0000111902,"c":0.0000112014,"v":780915.528196816,"t":1721282400}
{"o":0.0000112014,"h":0.000011286,"l":0.0000109731,"c":0.0000111751,"v":258632.77406359,"t":1721286000}
{"o":0.0000111751,"h":0.0000112051,"l":0.0000111108,"c":0.00001112,"v":0.0,"t":1721289600}
{"o":0.00001112,"h":0.000011208,"l":0.0000110236,"c":0.0000110623,"v":273470.6462217952,"t":1721293200}
{"o":0.0000110623,"h":0.0000112016,"l":0.0000109331,"c":0.0000110327,"v":608465.8161005498,"t":1721296800}
{"o":0.0000110327,"h":0.0000114509,"l":0.0000106297,"c":0.0000113098,"v":2735095.4354971428,"t":1721300400}
{"o":0.0000113098,"h":0.000011508,"l":0.000011168,"c":0.0000113984,"v":236230.64815119,"t":1721304000}
{"o":0.0000113984,"h":0.0000114968,"l":0.0000113124,"c":0.0000113936,"v":14749.862569676,"t":1721307600}
{"o":0.0000113936,"h":0.0000117491,"l":0.0000113303,"c":0.0000116273,"v":382072.091107146,"t":1721311200}
{"o":0.0000116273,"h":0.0000126202,"l":0.0000114241,"c":0.0000120654,"v":3436586.3716676594,"t":1721314800}
{"o":0.0000120654,"h":0.0000123346,"l":0.0000118398,"c":0.000012077,"v":190590.134607771,"t":1721318400}
{"o":0.000012077,"h":0.0000122841,"l":0.0000119596,"c":0.0000121581,"v":159641.9638338349,"t":1721322000}
{"o":0.0000121581,"h":0.0000124081,"l":0.000011959,"c":0.0000121556,"v":253599.102314283,"t":1721325600}
{"o":0.0000121556,"h":0.0000123736,"l":0.0000120703,"c":0.0000121915,"v":8978.768408513,"t":1721329200}
{"o":0.0000121915,"h":0.0000122952,"l":0.000011719,"c":0.0000121081,"v":1107124.4757269369,"t":1721332800}
{"o":0.0000121081,"h":0.0000122129,"l":0.0000114955,"c":0.0000115761,"v":1136520.4886201764,"t":1721336400}
{"o":0.0000115761,"h":0.0000116566,"l":0.0000112664,"c":0.0000114855,"v":532113.669241996,"t":1721340000}
{"o":0.0000114855,"h":0.0000115821,"l":0.0000113557,"c":0.0000114355,"v":94988.6824582559,"t":1721343600}
{"o":0.0000114355,"h":0.0000115635,"l":0.0000113932,"c":0.00001149,"v":69491.593972538,"t":1721347200}
{"o":0.00001149,"h":0.0000116233,"l":0.0000114501,"c":0.0000114547,"v":0.0,"t":1721350800}
{"o":0.0000114547,"h":0.0000115815,"l":0.0000112761,"c":0.0000113481,"v":304355.051871836,"t":1721354400}
{"o":0.0000113481,"h":0.0000113515,"l":0.0000111217,"c":0.0000111325,"v":0.0,"t":1721358000}
{"o":0.0000111325,"h":0.0000113642,"l":0.0000110945,"c":0.0000112381,"v":147189.7139803,"t":1721361600}
{"o":0.0000112381,"h":0.000011316,"l":0.0000111226,"c":0.0000111991,"v":46628.882653855,"t":1721365200}
{"o":0.0000111991,"h":0.0000112055,"l":0.000010974,"c":0.0000110467,"v":0.0,"t":1721368800}
{"o":0.0000110467,"h":0.0000112935,"l":0.0000109772,"c":0.0000111815,"v":4856.769816393,"t":1721372400}
{"o":0.0000111815,"h":0.0000114158,"l":0.0000111233,"c":0.0000112354,"v":10000.0,"t":1721376000}
{"o":0.0000112354,"h":0.0000114204,"l":0.0000109856,"c":0.0000111685,"v":150798.988968721,"t":1721379600}
{"o":0.0000111685,"h":0.0000113249,"l":0.0000109775,"c":0.0000111302,"v":365461.0724467891,"t":1721383200}
{"o":0.0000111302,"h":0.0000112038,"l":0.0000109594,"c":0.0000110879,"v":333869.563368756,"t":1721386800}
{"o":0.0000110879,"h":0.0000113129,"l":0.0000109768,"c":0.0000111431,"v":186945.535675001,"t":1721390400}
{"o":0.0000111431,"h":0.0000140431,"l":0.0000108411,"c":0.0000134446,"v":9404269.136618657,"t":1721394000}
{"o":0.0000134446,"h":0.0000135653,"l":0.0000129363,"c":0.0000132019,"v":1575472.4529071746,"t":1721397600}
{"o":0.0000132019,"h":0.0000135164,"l":0.0000130527,"c":0.0000132144,"v":596309.7206437007,"t":1721401200}
{"o":0.0000132144,"h":0.0000136103,"l":0.0000130026,"c":0.0000133074,"v":490231.3526088839,"t":1721404800}
{"o":0.0000133074,"h":0.0000147668,"l":0.0000131583,"c":0.0000145824,"v":3410906.6720294519,"t":1721408400}
{"o":0.0000145824,"h":0.0000149255,"l":0.0000143731,"c":0.0000145679,"v":1013015.6270284529,"t":1721412000}
{"o":0.0000145679,"h":0.0000146331,"l":0.0000141091,"c":0.0000142349,"v":506567.6277236111,"t":1721415600}
{"o":0.0000142349,"h":0.0000145182,"l":0.0000138736,"c":0.0000139944,"v":370938.0634938641,"t":1721419200}
{"o":0.0000139944,"h":0.000014179,"l":0.0000134585,"c":0.0000137693,"v":1114766.1426556089,"t":1721422800}
{"o":0.0000137693,"h":0.0000140679,"l":0.0000136599,"c":0.0000139908,"v":197008.1293647061,"t":1721426400}
{"o":0.0000139908,"h":0.0000140634,"l":0.0000138695,"c":0.0000140009,"v":97320.043195278,"t":1721430000}
{"o":0.0000140009,"h":0.0000140835,"l":0.0000137859,"c":0.0000139434,"v":73757.385212363,"t":1721433600}
{"o":0.0000139434,"h":0.0000140014,"l":0.0000137898,"c":0.000013925,"v":4826.539760682,"t":1721437200}
{"o":0.000013925,"h":0.0000139598,"l":0.0000137985,"c":0.0000138673,"v":0.0,"t":1721440800}
{"o":0.0000138673,"h":0.0000142258,"l":0.00001374,"c":0.0000142173,"v":520045.407206914,"t":1721444400}
{"o":0.0000142173,"h":0.0000142228,"l":0.0000141524,"c":0.0000141602,"v":0.0,"t":1721448000}
{"o":0.0000141602,"h":0.0000143589,"l":0.000014156,"c":0.0000142345,"v":40793.856041499,"t":1721451600}
{"o":0.0000142345,"h":0.0000143097,"l":0.000014191,"c":0.0000142866,"v":2184.670578505,"t":1721455200}
{"o":0.0000142866,"h":0.0000143974,"l":0.0000140385,"c":0.0000141859,"v":307218.863424395,"t":1721458800}
{"o":0.0000141859,"h":0.0000143099,"l":0.0000140506,"c":0.0000142583,"v":169541.9181734981,"t":1721462400}
{"o":0.0000142583,"h":0.0000142932,"l":0.0000139535,"c":0.0000140918,"v":302509.4125716591,"t":1721466000}
{"o":0.0000140918,"h":0.0000145785,"l":0.0000139908,"c":0.0000145347,"v":708252.7134675167,"t":1721469600}
{"o":0.0000145347,"h":0.0000146344,"l":0.0000143008,"c":0.0000144503,"v":235455.3200006701,"t":1721473200}
{"o":0.0000144503,"h":0.0000146151,"l":0.0000142854,"c":0.000014535,"v":235849.1884597841,"t":1721476800}
{"o":0.000014535,"h":0.00001465,"l":0.0000143705,"c":0.000014562,"v":99332.245748663,"t":1721480400}
{"o":0.000014562,"h":0.0000146346,"l":0.000014349,"c":0.0000144455,"v":117361.626698087,"t":1721484000}
{"o":0.0000144455,"h":0.0000145668,"l":0.0000142828,"c":0.0000143347,"v":175888.6949995911,"t":1721487600}
{"o":0.0000143347,"h":0.0000144925,"l":0.0000140832,"c":0.0000143003,"v":535754.1073075491,"t":1721491200}
{"o":0.0000143003,"h":0.0000146925,"l":0.0000139142,"c":0.0000142417,"v":178948.431285552,"t":1721494800}
{"o":0.0000142417,"h":0.000014348,"l":0.0000140872,"c":0.0000143102,"v":66322.19514585,"t":1721498400}
{"o":0.0000143102,"h":0.0000156474,"l":0.0000140149,"c":0.0000141711,"v":3801869.9809333654,"t":1721502000}
{"o":0.0000141711,"h":0.0000142429,"l":0.0000139216,"c":0.0000141281,"v":112853.291601983,"t":1721505600}
{"o":0.0000141281,"h":0.0000143282,"l":0.0000139302,"c":0.0000141823,"v":510000.0,"t":1721509200}
{"o":0.0000141823,"h":0.0000146276,"l":0.000014137,"c":0.0000145925,"v":6882.111188444,"t":1721512800}
{"o":0.0000145925,"h":0.0000146807,"l":0.0000143798,"c":0.0000146504,"v":111635.584605814,"t":1721516400}
{"o":0.0000146504,"h":0.0000147168,"l":0.0000145027,"c":0.0000146957,"v":171666.227033849,"t":1721520000}
{"o":0.0000146957,"h":0.0000148571,"l":0.000014573,"c":0.000014766,"v":40847.05696745,"t":1721523600}
{"o":0.000014766,"h":0.000014807,"l":0.0000146472,"c":0.000014801,"v":0.0,"t":1721527200}
{"o":0.000014801,"h":0.0000148484,"l":0.0000141368,"c":0.0000142064,"v":738606.842799061,"t":1721530800}
{"o":0.0000142064,"h":0.0000142252,"l":0.0000141017,"c":0.0000141545,"v":6578.908297412,"t":1721534400}
{"o":0.0000141545,"h":0.0000142702,"l":0.0000141303,"c":0.000014176,"v":34680.987609782,"t":1721538000}
{"o":0.000014176,"h":0.0000143377,"l":0.0000139905,"c":0.0000141561,"v":12555.437455313,"t":1721541600}
{"o":0.0000141561,"h":0.0000142884,"l":0.0000141121,"c":0.0000142639,"v":74074.78676862,"t":1721545200}
{"o":0.0000142639,"h":0.0000142688,"l":0.0000139889,"c":0.0000140267,"v":236707.330948103,"t":1721548800}
{"o":0.0000140267,"h":0.0000140596,"l":0.0000138932,"c":0.0000139312,"v":82273.218251499,"t":1721552400}
{"o":0.0000139312,"h":0.0000140238,"l":0.0000139056,"c":0.000014021,"v":51667.663906626,"t":1721556000}
{"o":0.000014021,"h":0.0000146779,"l":0.0000137614,"c":0.0000146122,"v":1193131.4684897501,"t":1721559600}
{"o":0.0000146122,"h":0.0000147814,"l":0.0000145678,"c":0.0000147342,"v":152033.745184577,"t":1721563200}
{"o":0.0000147342,"h":0.0000148843,"l":0.000014266,"c":0.0000144945,"v":462714.6798582263,"t":1721566800}
{"o":0.0000144945,"h":0.0000167789,"l":0.0000141048,"c":0.0000164975,"v":2461082.0451286808,"t":1721570400}
{"o":0.0000164975,"h":0.0000166529,"l":0.0000157174,"c":0.0000158461,"v":791808.5815837192,"t":1721574000}
{"o":0.0000158461,"h":0.0000185291,"l":0.0000153562,"c":0.000018274,"v":5460919.6993169775,"t":1721577600}
{"o":0.000018274,"h":0.0000207923,"l":0.0000181203,"c":0.0000191491,"v":6553821.0735904155,"t":1721581200}
{"o":0.0000191491,"h":0.0000194731,"l":0.0000178961,"c":0.0000183218,"v":905118.034236908,"t":1721584800}
{"o":0.0000183218,"h":0.0000186967,"l":0.000017511,"c":0.0000180611,"v":1908325.3176812106,"t":1721588400}
{"o":0.0000180611,"h":0.0000187425,"l":0.0000173157,"c":0.0000181945,"v":580728.3368618599,"t":1721592000}
{"o":0.0000181945,"h":0.0000184374,"l":0.0000177528,"c":0.0000178309,"v":243441.02940175,"t":1721595600}
{"o":0.0000178309,"h":0.000018262,"l":0.0000177674,"c":0.0000178734,"v":234843.824970806,"t":1721599200}
{"o":0.0000178734,"h":0.0000179158,"l":0.0000177034,"c":0.0000178273,"v":80442.307497645,"t":1721602800}
{"o":0.0000178273,"h":0.0000179931,"l":0.0000174631,"c":0.0000177167,"v":115081.846726185,"t":1721606400}
{"o":0.0000177167,"h":0.0000189612,"l":0.0000176845,"c":0.0000189195,"v":1082798.8854613639,"t":1721610000}
{"o":0.0000189195,"h":0.000019096,"l":0.0000187337,"c":0.0000189021,"v":6987.445500666,"t":1721613600}
{"o":0.0000189021,"h":0.0000191493,"l":0.0000188149,"c":0.000019107,"v":28448.801869354,"t":1721617200}
{"o":0.000019107,"h":0.0000191363,"l":0.0000188724,"c":0.0000189201,"v":25885.989275498,"t":1721620800}
{"o":0.0000189201,"h":0.000019283,"l":0.0000185479,"c":0.0000188938,"v":259447.324711836,"t":1721624400}
{"o":0.0000188938,"h":0.0000190665,"l":0.0000187197,"c":0.0000188074,"v":159926.209075381,"t":1721628000}
{"o":0.0000188074,"h":0.0000206758,"l":0.0000188072,"c":0.0000201735,"v":3604900.7526953989,"t":1721631600}
{"o":0.0000201735,"h":0.0000205582,"l":0.0000165935,"c":0.0000167902,"v":3948713.3823241084,"t":1721635200}
{"o":0.0000167902,"h":0.000019961,"l":0.0000166172,"c":0.0000196707,"v":3781773.7773094513,"t":1721638800}
{"o":0.0000196707,"h":0.0000197163,"l":0.0000180531,"c":0.0000184608,"v":1760409.3650130667,"t":1721642400}
{"o":0.0000184608,"h":0.0000201297,"l":0.0000183164,"c":0.0000199741,"v":1693004.7079746032,"t":1721646000}
{"o":0.0000199741,"h":0.000021071,"l":0.0000194276,"c":0.0000208852,"v":1842518.164262468,"t":1721649600}
{"o":0.0000208852,"h":0.0000225157,"l":0.0000198255,"c":0.0000205977,"v":4888533.5363681931,"t":1721653200}
{"o":0.0000205977,"h":0.0000212104,"l":0.0000203763,"c":0.0000207737,"v":646597.42082162,"t":1721656800}
{"o":0.0000207737,"h":0.0000220105,"l":0.0000203734,"c":0.0000210601,"v":1471718.5236445537,"t":1721660400}
{"o":0.0000210601,"h":0.0000215281,"l":0.0000208594,"c":0.0000211365,"v":507079.8224743002,"t":1721664000}
{"o":0.0000211365,"h":0.0000212064,"l":0.0000192989,"c":0.0000199023,"v":1377986.5711635645,"t":1721667600}
{"o":0.0000199023,"h":0.0000203909,"l":0.0000197038,"c":0.0000199021,"v":662566.077402259,"t":1721671200}
{"o":0.0000199021,"h":0.0000211349,"l":0.0000196797,"c":0.0000205345,"v":1180927.031198574,"t":1721674800}
{"o":0.0000205345,"h":0.0000218336,"l":0.0000203843,"c":0.0000210393,"v":2350348.1158411871,"t":1721678400}
{"o":0.0000210393,"h":0.0000213644,"l":0.0000203475,"c":0.000021052,"v":627398.8288611413,"t":1721682000}
{"o":0.000021052,"h":0.0000214261,"l":0.0000183215,"c":0.0000194456,"v":5114804.3211585246,"t":1721685600}
{"o":0.0000194456,"h":0.0000197061,"l":0.0000191614,"c":0.0000194072,"v":27829.968002325,"t":1721689200}
{"o":0.0000194072,"h":0.0000200001,"l":0.0000187578,"c":0.0000190734,"v":2355003.6625216533,"t":1721692800}
{"o":0.0000190734,"h":0.0000192951,"l":0.0000188877,"c":0.0000190434,"v":4502.759640038,"t":1721696400}
{"o":0.0000190434,"h":0.0000198287,"l":0.0000182091,"c":0.0000188435,"v":2322782.5537195015,"t":1721700000}
{"o":0.0000188435,"h":0.0000189343,"l":0.0000179649,"c":0.0000185111,"v":1100596.6329499043,"t":1721703600}
{"o":0.0000185111,"h":0.0000188937,"l":0.000017842,"c":0.0000181962,"v":342870.515584044,"t":1721707200}
{"o":0.0000181962,"h":0.0000191264,"l":0.000017364,"c":0.0000190489,"v":1977057.6911957827,"t":1721710800}
{"o":0.0000190489,"h":0.0000199143,"l":0.000018879,"c":0.0000197739,"v":665038.1302000949,"t":1721714400}
{"o":0.0000197739,"h":0.0000204873,"l":0.0000190442,"c":0.0000203413,"v":1460133.2487635629,"t":1721718000}
{"o":0.0000203413,"h":0.0000206426,"l":0.0000197306,"c":0.0000198163,"v":505681.060361297,"t":1721721600}
{"o":0.0000198163,"h":0.000020153,"l":0.0000196196,"c":0.0000196703,"v":281321.845627231,"t":1721725200}
{"o":0.0000196703,"h":0.0000199084,"l":0.0000194367,"c":0.0000195925,"v":143642.2625196811,"t":1721728800}
{"o":0.0000195925,"h":0.0000199444,"l":0.0000186342,"c":0.0000188146,"v":826624.509082834,"t":1721732400}
{"o":0.0000188146,"h":0.0000189831,"l":0.0000174678,"c":0.0000179908,"v":1573987.6622143595,"t":1721736000}
{"o":0.0000179908,"h":0.0000192791,"l":0.0000178177,"c":0.000018939,"v":1012099.3981638979,"t":1721739600}
{"o":0.000018939,"h":0.0000195185,"l":0.0000184569,"c":0.000019011,"v":144047.788886122,"t":1721743200}
{"o":0.000019011,"h":0.0000192695,"l":0.0000182042,"c":0.0000185158,"v":443603.1437912998,"t":1721746800}
{"o":0.0000185158,"h":0.0000190839,"l":0.0000176247,"c":0.0000181753,"v":333156.7880825119,"t":1721750400}
{"o":0.0000181753,"h":0.000018434,"l":0.0000175994,"c":0.0000180159,"v":770229.9320214831,"t":1721754000}
{"o":0.0000180159,"h":0.0000182401,"l":0.0000177118,"c":0.0000179693,"v":279699.166625915,"t":1721757600}
{"o":0.0000179693,"h":0.0000181721,"l":0.000017629,"c":0.0000178236,"v":316811.966133738,"t":1721761200}
{"o":0.0000178236,"h":0.0000180469,"l":0.0000170785,"c":0.0000174018,"v":923348.935741683,"t":1721764800}
{"o":0.0000174018,"h":0.0000174793,"l":0.0000163645,"c":0.0000173547,"v":1816137.6275100296,"t":1721768400}
{"o":0.0000173547,"h":0.0000175183,"l":0.0000169441,"c":0.0000170271,"v":182402.964723927,"t":1721772000}
{"o":0.0000170271,"h":0.0000174735,"l":0.0000169781,"c":0.0000172959,"v":214071.675315623,"t":1721775600}
{"o":0.0000172959,"h":0.0000175139,"l":0.0000169569,"c":0.0000172842,"v":273325.023042509,"t":1721779200}
{"o":0.0000172842,"h":0.0000175415,"l":0.0000170134,"c":0.0000172255,"v":10530.567018651,"t":1721782800}
{"o":0.0000172255,"h":0.0000175711,"l":0.0000170035,"c":0.0000172576,"v":79455.1444999361,"t":1721786400}
{"o":0.0000172576,"h":0.0000176456,"l":0.0000171127,"c":0.0000174702,"v":307752.1279828522,"t":1721790000}
{"o":0.0000174702,"h":0.0000178558,"l":0.0000173639,"c":0.0000177037,"v":311791.5330019079,"t":1721793600}
{"o":0.0000177037,"h":0.0000179207,"l":0.0000164463,"c":0.0000166488,"v":1582459.1676413335,"t":1721797200}
{"o":0.0000166488,"h":0.0000170795,"l":0.0000165077,"c":0.0000168819,"v":261802.6247750301,"t":1721800800}
{"o":0.0000168819,"h":0.0000170376,"l":0.0000166628,"c":0.0000167151,"v":173636.701923496,"t":1721804400}
{"o":0.0000167151,"h":0.0000183786,"l":0.0000163945,"c":0.0000180372,"v":1175204.626009959,"t":1721808000}
{"o":0.0000180372,"h":0.0000181795,"l":0.0000178765,"c":0.0000179524,"v":75801.498108862,"t":1721811600}
{"o":0.0000179524,"h":0.000018117,"l":0.000017752,"c":0.0000179946,"v":81117.3612975481,"t":1721815200}
{"o":0.0000179946,"h":0.0000189653,"l":0.0000178059,"c":0.000018785,"v":895689.926415451,"t":1721818800}
{"o":0.000018785,"h":0.0000190735,"l":0.0000186809,"c":0.0000189394,"v":55627.385529281,"t":1721822400}
{"o":0.0000189394,"h":0.0000191966,"l":0.0000186208,"c":0.000018905,"v":21969.02211487,"t":1721826000}
{"o":0.000018905,"h":0.0000193862,"l":0.0000184099,"c":0.0000188416,"v":43012.733233482,"t":1721829600}
{"o":0.0000188416,"h":0.0000193468,"l":0.0000186674,"c":0.0000191123,"v":151787.887995896,"t":1721833200}
{"o":0.0000191123,"h":0.0000202386,"l":0.000018666,"c":0.0000197786,"v":775632.1215359031,"t":1721836800}
{"o":0.0000197786,"h":0.0000220473,"l":0.0000195066,"c":0.0000214988,"v":3161839.863218579,"t":1721840400}
{"o":0.0000214988,"h":0.0000227557,"l":0.0000194305,"c":0.0000204412,"v":4470642.9735787716,"t":1721844000}
{"o":0.0000204412,"h":0.0000208757,"l":0.0000201913,"c":0.0000204378,"v":176394.407385645,"t":1721847600}
{"o":0.0000204378,"h":0.0000213979,"l":0.0000201843,"c":0.0000211642,"v":675208.7502446249,"t":1721851200}
{"o":0.0000211642,"h":0.000021785,"l":0.0000205323,"c":0.0000208538,"v":631955.651647139,"t":1721854800}
{"o":0.0000208538,"h":0.0000212319,"l":0.0000206473,"c":0.0000209573,"v":309465.511480723,"t":1721858400}
{"o":0.0000209573,"h":0.0000213639,"l":0.00002086,"c":0.000021128,"v":455254.390096312,"t":1721862000}
{"o":0.000021128,"h":0.000022957,"l":0.0000209412,"c":0.0000227127,"v":1276231.7388812234,"t":1721865600}
{"o":0.0000227127,"h":0.0000235548,"l":0.0000208114,"c":0.0000214982,"v":838787.6235517671,"t":1721869200}
{"o":0.0000214982,"h":0.0000226443,"l":0.000021323,"c":0.0000223269,"v":497006.311834441,"t":1721872800}
{"o":0.0000223269,"h":0.0000226116,"l":0.0000221879,"c":0.0000222575,"v":52990.529520212,"t":1721876400}
{"o":0.0000222575,"h":0.0000229323,"l":0.0000219698,"c":0.00002259,"v":397799.143031589,"t":1721880000}
{"o":0.00002259,"h":0.00002292,"l":0.0000222579,"c":0.0000225647,"v":176673.562878183,"t":1721883600}
{"o":0.0000225647,"h":0.0000246202,"l":0.0000223644,"c":0.0000238956,"v":4029200.6538570407,"t":1721887200}
{"o":0.0000238956,"h":0.0000244345,"l":0.0000212985,"c":0.0000216702,"v":2936968.5600293968,"t":1721890800}
{"o":0.0000216702,"h":0.0000234536,"l":0.00002086,"c":0.0000232337,"v":3029588.6455731122,"t":1721894400}
{"o":0.0000232337,"h":0.0000235738,"l":0.0000205975,"c":0.0000213837,"v":5319307.2105347617,"t":1721898000}
{"o":0.0000213837,"h":0.0000219948,"l":0.0000213486,"c":0.0000218389,"v":578797.0395368619,"t":1721901600}
{"o":0.0000218389,"h":0.000022629,"l":0.0000216612,"c":0.0000223425,"v":1828827.6550180553,"t":1721905200}
{"o":0.0000223425,"h":0.0000232958,"l":0.0000222102,"c":0.0000226906,"v":559291.9474401422,"t":1721908800}
{"o":0.0000226906,"h":0.0000234736,"l":0.0000214,"c":0.0000216916,"v":2716085.1328444243,"t":1721912400}
{"o":0.0000216916,"h":0.0000230355,"l":0.0000194637,"c":0.0000212883,"v":4764965.4502680106,"t":1721916000}
{"o":0.0000212883,"h":0.0000228309,"l":0.0000210992,"c":0.0000217977,"v":2147554.3348556492,"t":1721919600}
{"o":0.0000217977,"h":0.0000232224,"l":0.0000212968,"c":0.0000223969,"v":3187841.5493347384,"t":1721923200}
{"o":0.0000223969,"h":0.0000227825,"l":0.0000211339,"c":0.0000214403,"v":1042726.3550258987,"t":1721926800}
{"o":0.0000214403,"h":0.0000225244,"l":0.0000212627,"c":0.0000222593,"v":696333.9424906439,"t":1721930400}
{"o":0.0000222593,"h":0.0000227853,"l":0.000021148,"c":0.0000215458,"v":1956302.16677834,"t":1721934000}
{"o":0.0000215458,"h":0.0000229226,"l":0.0000207351,"c":0.0000221523,"v":1521878.7664846713,"t":1721937600}
{"o":0.0000221523,"h":0.0000226231,"l":0.0000214426,"c":0.0000215847,"v":1055327.5345574028,"t":1721941200}
{"o":0.0000215847,"h":0.0000218866,"l":0.0000210624,"c":0.0000212479,"v":584647.8772766537,"t":1721944800}
{"o":0.0000212479,"h":0.0000216597,"l":0.0000210881,"c":0.0000214764,"v":459988.0307388255,"t":1721948400}
{"o":0.0000214764,"h":0.000022551,"l":0.0000211662,"c":0.0000222496,"v":782425.5092821561,"t":1721952000}
{"o":0.0000222496,"h":0.0000225599,"l":0.0000220415,"c":0.0000223199,"v":205180.546669214,"t":1721955600}
{"o":0.0000223199,"h":0.0000226431,"l":0.000022065,"c":0.0000222729,"v":44598.173674457,"t":1721959200}
{"o":0.0000222729,"h":0.0000224522,"l":0.000022089,"c":0.0000223306,"v":125109.017557854,"t":1721962800}
{"o":0.0000223306,"h":0.0000228022,"l":0.0000219845,"c":0.0000225713,"v":377935.649797687,"t":1721966400}
{"o":0.0000225713,"h":0.0000226917,"l":0.000022326,"c":0.0000224129,"v":156175.86897755,"t":1721970000}
{"o":0.0000224129,"h":0.0000228844,"l":0.0000221893,"c":0.0000223647,"v":531421.997725526,"t":1721973600}
{"o":0.0000223647,"h":0.0000233763,"l":0.0000222964,"c":0.0000233609,"v":896050.496822226,"t":1721977200}
{"o":0.0000233609,"h":0.0000250672,"l":0.000023158,"c":0.0000247844,"v":1700159.6773854708,"t":1721980800}
{"o":0.0000247844,"h":0.0000250021,"l":0.0000243122,"c":0.0000246517,"v":499064.591827282,"t":1721984400}
{"o":0.0000246517,"h":0.0000254036,"l":0.0000235225,"c":0.0000241964,"v":3768015.3398085292,"t":1721988000}
{"o":0.0000241964,"h":0.0000243178,"l":0.0000235282,"c":0.0000236492,"v":1374950.3615163451,"t":1721991600}
{"o":0.0000236492,"h":0.0000247167,"l":0.0000235438,"c":0.0000246615,"v":1167221.1280782083,"t":1721995200}
{"o":0.0000246615,"h":0.0000254538,"l":0.0000238032,"c":0.0000247116,"v":617386.1021606429,"t":1721998800}
{"o":0.0000247116,"h":0.0000253165,"l":0.0000240169,"c":0.0000247916,"v":1094453.7807500232,"t":1722002400}
{"o":0.0000247916,"h":0.0000253707,"l":0.000024241,"c":0.000024907,"v":1054444.528909944,"t":1722006000}
{"o":0.000024907,"h":0.0000335258,"l":0.0000246977,"c":0.0000306435,"v":9074999.1550404765,"t":1722009600}
{"o":0.0000306435,"h":0.0000327832,"l":0.0000298096,"c":0.0000307885,"v":3399258.556027032,"t":1722013200}
{"o":0.0000307885,"h":0.0000311659,"l":0.0000296565,"c":0.0000302501,"v":1441694.2430350136,"t":1722016800}
{"o":0.0000302501,"h":0.0000307952,"l":0.0000300704,"c":0.0000304105,"v":771217.4293366872,"t":1722020400}
{"o":0.0000304105,"h":0.0000316173,"l":0.0000300876,"c":0.0000315276,"v":1867567.4170685909,"t":1722024000}
{"o":0.0000315276,"h":0.000031705,"l":0.0000303539,"c":0.0000307162,"v":2044564.5482134458,"t":1722027600}
{"o":0.0000307162,"h":0.000032493,"l":0.0000299531,"c":0.0000314286,"v":3063227.9696047367,"t":1722031200}
{"o":0.0000314286,"h":0.0000318487,"l":0.0000311489,"c":0.0000318113,"v":1177431.3135412596,"t":1722034800}
{"o":0.0000318113,"h":0.0000320429,"l":0.0000313866,"c":0.0000315535,"v":617579.3161928951,"t":1722038400}
{"o":0.0000315535,"h":0.0000318285,"l":0.0000270375,"c":0.0000275006,"v":3024011.7268438237,"t":1722042000}
{"o":0.0000275006,"h":0.0000287276,"l":0.0000271306,"c":0.0000281881,"v":1723382.9760665346,"t":1722045600}
{"o":0.0000281881,"h":0.0000286105,"l":0.0000277436,"c":0.0000282786,"v":851006.7582108328,"t":1722049200}
{"o":0.0000282786,"h":0.0000287794,"l":0.0000280798,"c":0.0000283976,"v":909673.3174660353,"t":1722052800}
{"o":0.0000283976,"h":0.0000288099,"l":0.0000279261,"c":0.0000281918,"v":763878.3343022069,"t":1722056400}
{"o":0.0000281918,"h":0.0000286843,"l":0.0000272199,"c":0.0000283406,"v":2746432.9316423973,"t":1722060000}
{"o":0.0000283406,"h":0.0000285142,"l":0.0000278278,"c":0.0000280219,"v":732413.9861327172,"t":1722063600}
{"o":0.0000280219,"h":0.0000282034,"l":0.0000270527,"c":0.0000270735,"v":1097313.2897052658,"t":1722067200}
{"o":0.0000270735,"h":0.0000274171,"l":0.0000268719,"c":0.0000272045,"v":813335.6968814705,"t":1722070800}
{"o":0.0000272045,"h":0.0000277642,"l":0.0000270111,"c":0.0000276004,"v":1346881.8247553825,"t":1722074400}
{"o":0.0000276004,"h":0.0000297649,"l":0.0000272004,"c":0.0000294493,"v":2136824.8076584563,"t":1722078000}
{"o":0.0000294493,"h":0.0000320514,"l":0.0000292222,"c":0.0000316584,"v":1827922.2214093672,"t":1722081600}
{"o":0.0000316584,"h":0.000037513,"l":0.0000312934,"c":0.0000363928,"v":5092729.1942139678,"t":1722085200}
{"o":0.0000363928,"h":0.0000369992,"l":0.0000325233,"c":0.0000344119,"v":3067710.6892591929,"t":1722088800}
{"o":0.0000344119,"h":0.0000372119,"l":0.0000327986,"c":0.0000342308,"v":2749536.8684150055,"t":1722092400}
{"o":0.0000342308,"h":0.0000346738,"l":0.0000301214,"c":0.000032306,"v":4545923.531768606,"t":1722096000}
{"o":0.000032306,"h":0.0000326634,"l":0.0000296991,"c":0.0000306491,"v":3085794.06481642,"t":1722099600}
{"o":0.0000306491,"h":0.0000357313,"l":0.0000301584,"c":0.0000342651,"v":4305364.3501755213,"t":1722103200}
{"o":0.0000342651,"h":0.0000346192,"l":0.0000328418,"c":0.0000330641,"v":1445085.4816807057,"t":1722106800}
{"o":0.0000330641,"h":0.0000339091,"l":0.0000321233,"c":0.0000328448,"v":689574.5841862101,"t":1722110400}
{"o":0.0000328448,"h":0.0000340287,"l":0.000032032,"c":0.000033033,"v":666528.4333039849,"t":1722114000}
{"o":0.000033033,"h":0.0000331587,"l":0.0000288429,"c":0.0000303989,"v":4218795.5497981673,"t":1722117600}
{"o":0.0000303989,"h":0.0000311938,"l":0.0000301041,"c":0.0000309989,"v":1064735.8226050606,"t":1722121200}
{"o":0.0000309989,"h":0.0000312526,"l":0.0000299048,"c":0.0000304602,"v":1145063.346371671,"t":1722124800}
{"o":0.0000304602,"h":0.0000310822,"l":0.0000301273,"c":0.0000307922,"v":1365934.5670946657,"t":1722128400}
{"o":0.0000307922,"h":0.0000311039,"l":0.0000303275,"c":0.0000306229,"v":1012204.5785676423,"t":1722132000}
{"o":0.0000306229,"h":0.0000352997,"l":0.0000304124,"c":0.000034255,"v":3824863.7957658074,"t":1722135600}
{"o":0.000034255,"h":0.0000347227,"l":0.0000336333,"c":0.0000341376,"v":766057.8172059298,"t":1722139200}
{"o":0.0000341376,"h":0.0000346271,"l":0.0000336623,"c":0.0000339691,"v":843558.6014084353,"t":1722142800}
{"o":0.0000339691,"h":0.0000342518,"l":0.0000334802,"c":0.0000336343,"v":911897.6424382845,"t":1722146400}
{"o":0.0000336343,"h":0.000034247,"l":0.000033183,"c":0.0000332328,"v":775975.304095297,"t":1722150000}
{"o":0.0000332328,"h":0.0000337554,"l":0.0000320038,"c":0.0000330186,"v":2086098.3863037622,"t":1722153600}
{"o":0.0000330186,"h":0.0000336541,"l":0.0000327054,"c":0.0000329647,"v":1713817.4028549306,"t":1722157200}
{"o":0.0000329647,"h":0.0000337305,"l":0.0000323288,"c":0.0000333437,"v":1457748.0295171815,"t":1722160800}
{"o":0.0000333437,"h":0.0000341773,"l":0.0000330757,"c":0.0000339525,"v":1064993.7621015008,"t":1722164400}
{"o":0.0000339525,"h":0.0000345819,"l":0.0000334737,"c":0.0000336814,"v":1239772.0725372727,"t":1722168000}
{"o":0.0000336814,"h":0.0000363301,"l":0.0000330807,"c":0.0000340422,"v":3021207.1397168515,"t":1722171600}
{"o":0.0000340422,"h":0.0000350649,"l":0.0000326742,"c":0.0000336445,"v":1998792.6763063099,"t":1722175200}
{"o":0.0000336445,"h":0.0000346915,"l":0.0000334264,"c":0.0000338188,"v":1516551.814689907,"t":1722178800}
{"o":0.0000338188,"h":0.0000352505,"l":0.0000331267,"c":0.0000351462,"v":1639864.7672226655,"t":1722182400}
{"o":0.0000351462,"h":0.0000360953,"l":0.000034199,"c":0.0000359166,"v":2141020.4768782337,"t":1722186000}
{"o":0.0000359166,"h":0.0000367249,"l":0.0000321786,"c":0.0000331565,"v":4455106.9130141465,"t":1722189600}
{"o":0.0000331565,"h":0.0000372387,"l":0.0000330771,"c":0.000036995,"v":3817233.4846675522,"t":1722193200}
{"o":0.000036995,"h":0.0000389948,"l":0.0000361368,"c":0.0000381547,"v":4282020.3579343176,"t":1722196800}
{"o":0.0000381547,"h":0.0000386192,"l":0.0000361309,"c":0.0000378382,"v":2393685.7290925882,"t":1722200400}
{"o":0.0000378382,"h":0.000040642,"l":0.0000368275,"c":0.0000377799,"v":2373114.9816604098,"t":1722204000}
{"o":0.0000377799,"h":0.0000379867,"l":0.0000367411,"c":0.0000372342,"v":1266034.6631825347,"t":1722207600}
{"o":0.0000372342,"h":0.0000384551,"l":0.000036047,"c":0.0000377021,"v":1031522.8383933617,"t":1722211200}
{"o":0.0000377021,"h":0.000038841,"l":0.0000356998,"c":0.0000386777,"v":2923716.1802889849,"t":1722214800}
{"o":0.0000386777,"h":0.000040442,"l":0.0000373554,"c":0.000038814,"v":2284313.7367467592,"t":1722218400}
{"o":0.000038814,"h":0.0000401735,"l":0.0000384775,"c":0.0000394453,"v":1214527.2625089134,"t":1722222000}
{"o":0.0000394453,"h":0.0000406019,"l":0.000039142,"c":0.0000396334,"v":1160031.7269495267,"t":1722225600}
{"o":0.0000396334,"h":0.0000434639,"l":0.0000390616,"c":0.0000422276,"v":2756464.9198845406,"t":1722229200}
{"o":0.0000422276,"h":0.0000453614,"l":0.0000414578,"c":0.0000441382,"v":3192174.1857713526,"t":1722232800}
{"o":0.0000441382,"h":0.0000445039,"l":0.0000384687,"c":0.0000390139,"v":3285435.3262662077,"t":1722236400}
{"o":0.0000390139,"h":0.0000410562,"l":0.0000388165,"c":0.0000399528,"v":2172614.8956090938,"t":1722240000}
{"o":0.0000399528,"h":0.000040038,"l":0.0000365052,"c":0.000037644,"v":2244367.3714689417,"t":1722243600}
{"o":0.000037644,"h":0.000038367,"l":0.0000345538,"c":0.0000379748,"v":3720707.1924682357,"t":1722247200}
{"o":0.0000379748,"h":0.0000392974,"l":0.0000363447,"c":0.0000365398,"v":2317583.0600298126,"t":1722250800}
{"o":0.0000365398,"h":0.0000411628,"l":0.0000358936,"c":0.0000399684,"v":4210886.9995386088,"t":1722254400}
{"o":0.0000399684,"h":0.0000405184,"l":0.0000387375,"c":0.0000394491,"v":1116142.3289006571,"t":1722258000}
{"o":0.0000394491,"h":0.0000404648,"l":0.0000381634,"c":0.0000389346,"v":1371360.9533024807,"t":1722261600}
{"o":0.0000389346,"h":0.0000402987,"l":0.0000379738,"c":0.0000397591,"v":956616.9715455436,"t":1722265200}
{"o":0.0000397591,"h":0.0000421295,"l":0.0000395431,"c":0.0000419619,"v":1047120.9433106359,"t":1722268800}
{"o":0.0000419619,"h":0.0000454031,"l":0.0000382482,"c":0.0000423315,"v":6903944.7652669074,"t":1722272400}
{"o":0.0000423315,"h":0.0000441289,"l":0.0000396083,"c":0.0000399754,"v":2914906.354092984,"t":1722276000}
{"o":0.0000399754,"h":0.0000415285,"l":0.0000396606,"c":0.0000411215,"v":549143.3917336217,"t":1722279600}
{"o":0.0000411215,"h":0.0000413833,"l":0.0000394797,"c":0.0000405017,"v":879824.8218967348,"t":1722283200}
{"o":0.0000405017,"h":0.0000429183,"l":0.0000402754,"c":0.0000425277,"v":1122359.3177595753,"t":1722286800}
{"o":0.0000425277,"h":0.0000440727,"l":0.0000418482,"c":0.0000429827,"v":1194767.375707577,"t":1722290400}
{"o":0.0000429827,"h":0.0000435153,"l":0.0000385233,"c":0.0000392675,"v":1999780.1719322489,"t":1722294000}
{"o":0.0000392675,"h":0.0000406359,"l":0.0000373785,"c":0.0000390833,"v":2635675.8387695109,"t":1722297600}
{"o":0.0000390833,"h":0.0000398483,"l":0.0000380925,"c":0.0000390589,"v":1790394.0549835113,"t":1722301200}
{"o":0.0000390589,"h":0.0000398724,"l":0.0000380539,"c":0.0000393271,"v":2296865.1661323411,"t":1722304800}
{"o":0.0000393271,"h":0.0000402621,"l":0.000038907,"c":0.0000395541,"v":2228632.5826964858,"t":1722308400}
{"o":0.0000395541,"h":0.0000400424,"l":0.0000389314,"c":0.0000394994,"v":2322908.3843337335,"t":1722312000}
{"o":0.0000394994,"h":0.0000402184,"l":0.0000379476,"c":0.0000388334,"v":1795824.0122353185,"t":1722315600}
{"o":0.0000388334,"h":0.0000395231,"l":0.0000383553,"c":0.0000389938,"v":1628808.3081933346,"t":1722319200}
{"o":0.0000389938,"h":0.0000394094,"l":0.0000370481,"c":0.0000377408,"v":2845618.7499070875,"t":1722322800}
{"o":0.0000377408,"h":0.0000382964,"l":0.0000324995,"c":0.0000358382,"v":9868361.3684433289,"t":1722326400}
{"o":0.0000358382,"h":0.0000368874,"l":0.0000341216,"c":0.0000367461,"v":4075642.689501056,"t":1722330000}
{"o":0.0000367461,"h":0.0000376703,"l":0.0000358807,"c":0.0000375538,"v":2662231.9163136408,"t":1722333600}
{"o":0.0000375538,"h":0.000037882,"l":0.0000366631,"c":0.0000376053,"v":2147165.4652271434,"t":1722337200}
{"o":0.0000376053,"h":0.0000380408,"l":0.0000366969,"c":0.0000369114,"v":1534045.0606987788,"t":1722340800}
{"o":0.0000369114,"h":0.0000388276,"l":0.000036394,"c":0.0000370567,"v":2019414.7864971058,"t":1722344400}
{"o":0.0000370567,"h":0.0000375893,"l":0.0000336036,"c":0.0000360188,"v":4590514.7238917304,"t":1722348000}
{"o":0.0000360188,"h":0.000038452,"l":0.0000353558,"c":0.0000363424,"v":2366279.7010500706,"t":1722351600}
{"o":0.0000363424,"h":0.0000383781,"l":0.0000356884,"c":0.0000376549,"v":2112834.8680498851,"t":1722355200}
{"o":0.0000376549,"h":0.0000382312,"l":0.0000349732,"c":0.0000355374,"v":1766194.0363446565,"t":1722358800}
{"o":0.0000355374,"h":0.0000369788,"l":0.0000352999,"c":0.0000359007,"v":1342741.0266195333,"t":1722362400}
{"o":0.0000359007,"h":0.0000363434,"l":0.0000347638,"c":0.0000350017,"v":1149578.8259505138,"t":1722366000}
{"o":0.0000350017,"h":0.0000373817,"l":0.000034124,"c":0.0000361987,"v":1717604.9500092794,"t":1722369600}
{"o":0.0000361987,"h":0.0000366844,"l":0.0000353907,"c":0.0000357083,"v":698218.292158393,"t":1722373200}
{"o":0.0000357083,"h":0.0000360127,"l":0.0000353773,"c":0.0000355753,"v":420529.0375045899,"t":1722376800}
{"o":0.0000355753,"h":0.0000359514,"l":0.000035344,"c":0.0000357156,"v":270107.7614076169,"t":1722380400}
{"o":0.0000357156,"h":0.0000359305,"l":0.0000345759,"c":0.0000350719,"v":318442.921251356,"t":1722384000}
{"o":0.0000350719,"h":0.000035415,"l":0.0000347726,"c":0.0000351039,"v":4819.375176879,"t":1722387600}
{"o":0.0000351039,"h":0.0000473407,"l":0.0000348102,"c":0.0000358522,"v":6346863.2142341761,"t":1722391200}
{"o":0.0000358522,"h":0.0000359795,"l":0.0000346304,"c":0.0000347905,"v":378920.421700122,"t":1722394800}
{"o":0.0000347905,"h":0.0000358266,"l":0.0000330928,"c":0.0000336719,"v":960046.9217322221,"t":1722398400}
{"o":0.0000336719,"h":0.0000350784,"l":0.0000331679,"c":0.0000344043,"v":310319.813666073,"t":1722402000}
{"o":0.0000344043,"h":0.0000348933,"l":0.000031657,"c":0.0000336762,"v":4115677.4071726035,"t":1722405600}
{"o":0.0000336762,"h":0.0000341969,"l":0.000033003,"c":0.0000337246,"v":989720.9041916402,"t":1722409200}
{"o":0.0000337246,"h":0.000034691,"l":0.000032436,"c":0.0000332329,"v":1565830.0293402553,"t":1722412800}
{"o":0.0000332329,"h":0.0000341109,"l":0.0000313956,"c":0.0000320772,"v":2205908.6358243879,"t":1722416400}
{"o":0.0000320772,"h":0.0000331023,"l":0.000031987,"c":0.0000327256,"v":1167137.8450229429,"t":1722420000}
{"o":0.0000327256,"h":0.0000331771,"l":0.0000316201,"c":0.0000326777,"v":2347421.814427346,"t":1722423600}
{"o":0.0000326777,"h":0.0000334792,"l":0.0000316624,"c":0.0000320418,"v":1607644.1214688453,"t":1722427200}
{"o":0.0000320418,"h":0.0000339346,"l":0.0000313837,"c":0.0000331545,"v":1549887.7867424847,"t":1722430800}
{"o":0.0000331545,"h":0.0000341054,"l":0.0000327221,"c":0.0000340154,"v":697960.0400741209,"t":1722434400}
{"o":0.0000340154,"h":0.0000341694,"l":0.0000326576,"c":0.000033129,"v":555563.7075805244,"t":1722438000}
{"o":0.000033129,"h":0.0000348018,"l":0.0000325976,"c":0.0000339544,"v":1430635.7120876922,"t":1722441600}
{"o":0.0000339544,"h":0.0000375338,"l":0.0000334396,"c":0.0000358469,"v":2528098.74465997,"t":1722445200}
{"o":0.0000358469,"h":0.000036496,"l":0.0000337958,"c":0.0000345431,"v":1637878.4772053759,"t":1722448800}
{"o":0.0000345431,"h":0.0000357725,"l":0.0000336231,"c":0.0000350362,"v":1388118.8616096848,"t":1722452400}
{"o":0.0000350362,"h":0.000035874,"l":0.0000342865,"c":0.0000351248,"v":884869.4740572391,"t":1722456000}
{"o":0.0000351248,"h":0.0000363999,"l":0.0000344913,"c":0.0000355022,"v":1293282.444419218,"t":1722459600}
{"o":0.0000355022,"h":0.0000363272,"l":0.000035252,"c":0.0000358894,"v":1011341.1035477823,"t":1722463200}
{"o":0.0000358894,"h":0.0000362773,"l":0.0000353814,"c":0.0000357473,"v":912433.674258185,"t":1722466800}
{"o":0.0000357473,"h":0.0000362792,"l":0.0000354089,"c":0.000035783,"v":701880.2919490861,"t":1722470400}
{"o":0.000035783,"h":0.0000365108,"l":0.0000354056,"c":0.000035949,"v":939834.2386240867,"t":1722474000}
{"o":0.000035949,"h":0.0000367098,"l":0.0000354358,"c":0.0000361151,"v":701973.7312717161,"t":1722477600}
{"o":0.0000361151,"h":0.0000364565,"l":0.0000354847,"c":0.0000360468,"v":612955.7897695379,"t":1722481200}
{"o":0.0000360468,"h":0.0000367707,"l":0.0000350166,"c":0.000035975,"v":814224.1838365933,"t":1722484800}
{"o":0.000035975,"h":0.0000367642,"l":0.0000347717,"c":0.0000359941,"v":954127.4017428706,"t":1722488400}
{"o":0.0000359941,"h":0.0000370992,"l":0.000035534,"c":0.0000370055,"v":1239503.099521941,"t":1722492000}
{"o":0.0000370055,"h":0.000037294,"l":0.0000359847,"c":0.0000364643,"v":894727.1717165465,"t":1722495600}
{"o":0.0000364643,"h":0.0000367103,"l":0.0000355844,"c":0.0000362735,"v":1096004.270771262,"t":1722499200}
{"o":0.0000362735,"h":0.0000368552,"l":0.0000353376,"c":0.0000357053,"v":1611424.8103653612,"t":1722502800}
{"o":0.0000357053,"h":0.0000365268,"l":0.0000349132,"c":0.000035636,"v":2785438.971855422,"t":1722506400}
{"o":0.000035636,"h":0.0000366782,"l":0.0000351622,"c":0.0000364044,"v":1559700.8991439426,"t":1722510000}
{"o":0.0000364044,"h":0.0000367741,"l":0.0000355961,"c":0.0000363406,"v":1439433.2127123673,"t":1722513600}
{"o":0.0000363406,"h":0.0000385708,"l":0.0000362481,"c":0.0000375865,"v":1747858.6601841541,"t":1722517200}
{"o":0.0000375865,"h":0.0000392107,"l":0.0000372507,"c":0.0000387852,"v":1242275.4044761353,"t":1722520800}
{"o":0.0000387852,"h":0.0000397708,"l":0.0000374159,"c":0.0000387334,"v":1027306.505338161,"t":1722524400}
{"o":0.0000387334,"h":0.0000442049,"l":0.0000384193,"c":0.0000423283,"v":2120204.6425066623,"t":1722528000}
{"o":0.0000423283,"h":0.0000432733,"l":0.0000399789,"c":0.0000405854,"v":1503549.1239146949,"t":1722531600}
{"o":0.0000405854,"h":0.0000423653,"l":0.0000401387,"c":0.0000415304,"v":746058.319622836,"t":1722535200}
{"o":0.0000415304,"h":0.00004242,"l":0.0000402454,"c":0.0000411198,"v":1433377.3464519652,"t":1722538800}
{"o":0.0000411198,"h":0.0000424282,"l":0.0000401772,"c":0.0000410173,"v":1242380.9170386423,"t":1722542400}
{"o":0.0000410173,"h":0.0000421509,"l":0.0000402506,"c":0.0000408843,"v":822184.0379733559,"t":1722546000}
{"o":0.0000408843,"h":0.000046068,"l":0.000040373,"c":0.0000433332,"v":3929291.7831721948,"t":1722549600}
{"o":0.0000433332,"h":0.000044168,"l":0.0000422287,"c":0.0000425671,"v":1627391.4382540181,"t":1722553200}
{"o":0.0000425671,"h":0.0000434797,"l":0.0000418407,"c":0.0000424465,"v":711690.2695017061,"t":1722556800}
{"o":0.0000424465,"h":0.0000433736,"l":0.0000419049,"c":0.000042565,"v":723003.9970277738,"t":1722560400}
{"o":0.000042565,"h":0.0000437629,"l":0.0000417477,"c":0.0000423767,"v":715104.6124815462,"t":1722564000}
{"o":0.0000423767,"h":0.0000432956,"l":0.0000418557,"c":0.0000427395,"v":681109.9184014642,"t":1722567600}
{"o":0.0000427395,"h":0.0000446769,"l":0.000042254,"c":0.0000435716,"v":1985338.5789307994,"t":1722571200}
{"o":0.0000435716,"h":0.0000445147,"l":0.0000402314,"c":0.0000409557,"v":1533732.8342178883,"t":1722574800}
{"o":0.0000409557,"h":0.0000420096,"l":0.0000398158,"c":0.0000402324,"v":527889.397506683,"t":1722578400}
{"o":0.0000402324,"h":0.0000413352,"l":0.0000397745,"c":0.0000404402,"v":960006.7029824579,"t":1722582000}
{"o":0.0000404402,"h":0.0000424865,"l":0.0000397996,"c":0.000041504,"v":1135168.794986791,"t":1722585600}
{"o":0.000041504,"h":0.0000426975,"l":0.0000411949,"c":0.0000424521,"v":593509.4370040648,"t":1722589200}
{"o":0.0000424521,"h":0.0000426194,"l":0.0000401643,"c":0.0000406878,"v":1407400.3552752356,"t":1722592800}
{"o":0.0000406878,"h":0.0000434976,"l":0.0000404078,"c":0.000043099,"v":2086179.5571299237,"t":1722596400}
{"o":0.000043099,"h":0.0000438737,"l":0.0000416593,"c":0.0000426037,"v":1853598.3302534122,"t":1722600000}
{"o":0.0000426037,"h":0.0000436188,"l":0.0000395009,"c":0.0000425813,"v":2080564.3928650594,"t":1722603600}
{"o":0.0000425813,"h":0.0000454323,"l":0.000039713,"c":0.0000422649,"v":851743.1972718653,"t":1722607200}
{"o":0.0000422649,"h":0.0000441564,"l":0.0000402246,"c":0.0000418067,"v":1461400.5621047767,"t":1722610800}
{"o":0.0000418067,"h":0.0000430891,"l":0.0000409638,"c":0.0000417612,"v":1183984.587481441,"t":1722614400}
{"o":0.0000417612,"h":0.0000425383,"l":0.0000410129,"c":0.0000418373,"v":705277.9679435098,"t":1722618000}
{"o":0.0000418373,"h":0.0000432461,"l":0.0000410041,"c":0.0000423349,"v":1237702.2988381516,"t":1722621600}
{"o":0.0000423349,"h":0.0000436507,"l":0.0000410246,"c":0.0000422706,"v":949546.890773723,"t":1722625200}
{"o":0.0000422706,"h":0.0000458679,"l":0.0000415521,"c":0.0000435375,"v":2354887.4097788525,"t":1722628800}
{"o":0.0000435375,"h":0.0000444528,"l":0.0000388027,"c":0.0000406435,"v":3817750.643562905,"t":1722632400}
{"o":0.0000406435,"h":0.0000414975,"l":0.0000398358,"c":0.0000404512,"v":512876.896958209,"t":1722636000}
{"o":0.0000404512,"h":0.000041308,"l":0.0000395596,"c":0.0000403209,"v":604394.1829217181,"t":1722639600}
{"o":0.0000403209,"h":0.0000413413,"l":0.0000391183,"c":0.0000401157,"v":382457.7221799077,"t":1722643200}
{"o":0.0000401157,"h":0.0000411029,"l":0.0000386956,"c":0.0000400382,"v":616080.5214914014,"t":1722646800}
{"o":0.0000400382,"h":0.0000407472,"l":0.0000379327,"c":0.0000391457,"v":1298454.6096947729,"t":1722650400}
{"o":0.0000391457,"h":0.0000397023,"l":0.0000377537,"c":0.0000382487,"v":777840.9111251573,"t":1722654000}
{"o":0.0000382487,"h":0.0000390273,"l":0.0000378294,"c":0.0000385679,"v":320939.203413795,"t":1722657600}
{"o":0.0000385679,"h":0.0000395433,"l":0.0000382133,"c":0.0000389855,"v":274933.315474887,"t":1722661200}
{"o":0.0000389855,"h":0.0000394111,"l":0.0000387737,"c":0.000039058,"v":70075.432038736,"t":1722664800}
{"o":0.000039058,"h":0.0000398769,"l":0.0000388014,"c":0.000039622,"v":155793.338775792,"t":1722668400}
{"o":0.000039622,"h":0.000040331,"l":0.0000387661,"c":0.0000394839,"v":98989.329175326,"t":1722672000}
{"o":0.0000394839,"h":0.0000404322,"l":0.0000390072,"c":0.0000397179,"v":125552.074647919,"t":1722675600}
{"o":0.0000397179,"h":0.0000406248,"l":0.000039234,"c":0.0000401525,"v":392698.796239273,"t":1722679200}
{"o":0.0000401525,"h":0.0000410734,"l":0.0000394741,"c":0.0000397357,"v":790544.0480868339,"t":1722682800}
{"o":0.0000397357,"h":0.0000400798,"l":0.0000379746,"c":0.0000398866,"v":822570.4002916209,"t":1722686400}
{"o":0.0000398866,"h":0.00004023,"l":0.0000388842,"c":0.0000395936,"v":595377.4998686042,"t":1722690000}
{"o":0.0000395936,"h":0.000040049,"l":0.0000383482,"c":0.0000387472,"v":524359.7497540779,"t":1722693600}
{"o":0.0000387472,"h":0.0000406086,"l":0.0000377236,"c":0.0000392343,"v":1004448.6811505097,"t":1722697200}
{"o":0.0000392343,"h":0.0000397357,"l":0.0000342149,"c":0.000036568,"v":3593152.3508448163,"t":1722700800}
{"o":0.000036568,"h":0.0000379616,"l":0.0000354263,"c":0.0000367338,"v":553315.177675187,"t":1722704400}
{"o":0.0000367338,"h":0.0000381797,"l":0.0000360224,"c":0.0000364919,"v":1280311.1580402853,"t":1722708000}
{"o":0.0000364919,"h":0.0000381327,"l":0.0000361393,"c":0.0000369448,"v":1108578.8826663166,"t":1722711600}
{"o":0.0000369448,"h":0.0000390623,"l":0.0000361572,"c":0.0000381418,"v":1856142.5653145565,"t":1722715200}
{"o":0.0000381418,"h":0.0000389939,"l":0.0000363208,"c":0.0000380075,"v":3247453.7503884481,"t":1722718800}
{"o":0.0000380075,"h":0.000038447,"l":0.0000364843,"c":0.0000370303,"v":1248093.3317355101,"t":1722722400}
{"o":0.0000370303,"h":0.000037627,"l":0.0000364932,"c":0.0000373294,"v":285386.28878865,"t":1722726000}
{"o":0.0000373294,"h":0.0000374763,"l":0.0000363881,"c":0.0000368176,"v":396122.1507877662,"t":1722729600}
{"o":0.0000368176,"h":0.000037624,"l":0.0000362416,"c":0.0000368638,"v":270798.4984399829,"t":1722733200}
{"o":0.0000368638,"h":0.0000373995,"l":0.0000362714,"c":0.000036915,"v":287935.9655900602,"t":1722736800}
{"o":0.000036915,"h":0.0000374405,"l":0.0000363558,"c":0.0000367867,"v":379885.7605846024,"t":1722740400}
{"o":0.0000367867,"h":0.0000373906,"l":0.0000364277,"c":0.0000370516,"v":323929.2315774261,"t":1722744000}
{"o":0.0000370516,"h":0.0000374609,"l":0.0000364676,"c":0.0000370361,"v":357934.8714778451,"t":1722747600}
{"o":0.0000370361,"h":0.000037262,"l":0.0000366045,"c":0.0000368744,"v":356418.932877747,"t":1722751200}
{"o":0.0000368744,"h":0.000038345,"l":0.0000362131,"c":0.0000382783,"v":747811.1257290586,"t":1722754800}
{"o":0.0000382783,"h":0.0000391837,"l":0.0000366976,"c":0.0000381642,"v":1277606.0925155359,"t":1722758400}
{"o":0.0000381642,"h":0.0000385763,"l":0.000037406,"c":0.0000376093,"v":551527.5676748386,"t":1722762000}
{"o":0.0000376093,"h":0.0000379639,"l":0.0000341334,"c":0.0000356544,"v":5939220.0704435855,"t":1722765600}
{"o":0.0000356544,"h":0.0000359901,"l":0.0000352834,"c":0.0000357695,"v":415846.2293444482,"t":1722769200}
{"o":0.0000357695,"h":0.0000367556,"l":0.0000347727,"c":0.0000361356,"v":1156110.4539511949,"t":1722772800}
{"o":0.0000361356,"h":0.0000380123,"l":0.0000359565,"c":0.0000377221,"v":1129263.6755758189,"t":1722776400}
{"o":0.0000377221,"h":0.0000395693,"l":0.0000298,"c":0.0000330892,"v":4918511.5807912145,"t":1722780000}
{"o":0.0000330892,"h":0.0000337901,"l":0.000026202,"c":0.000026899,"v":6903425.3143141968,"t":1722783600}
{"o":0.000026899,"h":0.0000332866,"l":0.0000254146,"c":0.0000312578,"v":8947307.7879668549,"t":1722787200}
{"o":0.0000312578,"h":0.0000365861,"l":0.0000301836,"c":0.000035186,"v":3273229.7238028869,"t":1722790800}
{"o":0.000035186,"h":0.0000365493,"l":0.0000336938,"c":0.0000350745,"v":686622.3833221121,"t":1722794400}
{"o":0.0000350745,"h":0.0000364524,"l":0.0000337272,"c":0.0000343233,"v":998740.7719909437,"t":1722798000}
{"o":0.0000343233,"h":0.000035341,"l":0.0000327989,"c":0.000033728,"v":530641.0988850567,"t":1722801600}
{"o":0.000033728,"h":0.0000345428,"l":0.0000329344,"c":0.000033577,"v":351885.9086675589,"t":1722805200}
{"o":0.000033577,"h":0.0000344319,"l":0.0000329888,"c":0.0000336961,"v":242789.317598108,"t":1722808800}
{"o":0.0000336961,"h":0.0000345534,"l":0.0000322464,"c":0.0000328437,"v":491649.3550702489,"t":1722812400}
{"o":0.0000328437,"h":0.0000353471,"l":0.0000310136,"c":0.0000329255,"v":480296.380427009,"t":1722816000}
{"o":0.0000329255,"h":0.0000366569,"l":0.0000297642,"c":0.0000305941,"v":612918.609583933,"t":1722819600}
{"o":0.0000305941,"h":0.0000319711,"l":0.0000287441,"c":0.0000305643,"v":982555.5485044851,"t":1722823200}
{"o":0.0000305643,"h":0.0000317755,"l":0.000029729,"c":0.0000309531,"v":329178.9404206831,"t":1722826800}
{"o":0.0000309531,"h":0.0000322572,"l":0.0000277421,"c":0.0000292511,"v":1285776.0341479625,"t":1722830400}
{"o":0.0000292511,"h":0.0000328341,"l":0.0000275403,"c":0.0000296925,"v":1957190.9790867998,"t":1722834000}
{"o":0.0000296925,"h":0.0000320749,"l":0.0000243645,"c":0.0000253399,"v":4337450.8865048364,"t":1722837600}
{"o":0.0000253399,"h":0.0000343031,"l":0.0000238556,"c":0.0000320639,"v":3317877.8787812758,"t":1722841200}
{"o":0.0000320639,"h":0.0000343491,"l":0.0000304548,"c":0.0000313711,"v":1723503.4152612411,"t":1722844800}
{"o":0.0000313711,"h":0.0000331904,"l":0.0000296326,"c":0.0000305264,"v":1067090.4843745197,"t":1722848400}
{"o":0.0000305264,"h":0.0000322973,"l":0.0000278118,"c":0.0000292661,"v":1791670.9387512042,"t":1722852000}
{"o":0.0000292661,"h":0.0000323968,"l":0.0000283381,"c":0.0000308576,"v":855161.7378125491,"t":1722855600}
{"o":0.0000308576,"h":0.0000328455,"l":0.0000286211,"c":0.0000303395,"v":440297.351821984,"t":1722859200}
{"o":0.0000303395,"h":0.0000351174,"l":0.0000273331,"c":0.0000310476,"v":674699.508110726,"t":1722862800}
{"o":0.0000310476,"h":0.0000416921,"l":0.0000285876,"c":0.000038629,"v":5005738.2258234797,"t":1722866400}
{"o":0.000038629,"h":0.0000403589,"l":0.0000356237,"c":0.0000383234,"v":2782553.5363828945,"t":1722870000}
{"o":0.0000383234,"h":0.0000406074,"l":0.000036477,"c":0.0000387184,"v":1742368.508030717,"t":1722873600}
{"o":0.0000387184,"h":0.0000393276,"l":0.000036224,"c":0.0000364611,"v":635553.6632762098,"t":1722877200}
{"o":0.0000364611,"h":0.0000382335,"l":0.0000348521,"c":0.0000364614,"v":239324.404623953,"t":1722880800}
{"o":0.0000364614,"h":0.0000385203,"l":0.0000349069,"c":0.000037883,"v":1109144.9992248772,"t":1722884400}
{"o":0.000037883,"h":0.0000390417,"l":0.0000286932,"c":0.0000313149,"v":8920976.5455927253,"t":1722888000}
{"o":0.0000313149,"h":0.0000334827,"l":0.0000303875,"c":0.0000321774,"v":1568547.7225027573,"t":1722891600}
{"o":0.0000321774,"h":0.0000327999,"l":0.0000313657,"c":0.0000317978,"v":575347.0043889682,"t":1722895200}
{"o":0.0000317978,"h":0.0000326435,"l":0.0000297855,"c":0.000030948,"v":1067777.2310273892,"t":1722898800}
{"o":0.000030948,"h":0.0000334071,"l":0.0000288513,"c":0.0000305823,"v":583844.2643996461,"t":1722902400}
{"o":0.0000305823,"h":0.0000314738,"l":0.0000297635,"c":0.0000303633,"v":397482.102414001,"t":1722906000}
{"o":0.0000303633,"h":0.0000311164,"l":0.0000295626,"c":0.0000305831,"v":741381.1676808589,"t":1722909600}
{"o":0.0000305831,"h":0.0000310555,"l":0.0000300243,"c":0.0000304126,"v":551498.508445278,"t":1722913200}
{"o":0.0000304126,"h":0.0000334935,"l":0.0000295178,"c":0.0000325211,"v":2133016.0057220794,"t":1722916800}
{"o":0.0000325211,"h":0.0000335143,"l":0.0000315217,"c":0.0000324281,"v":539903.6865884239,"t":1722920400}
{"o":0.0000324281,"h":0.0000340607,"l":0.0000321815,"c":0.0000336882,"v":784898.6720969446,"t":1722924000}
{"o":0.0000336882,"h":0.0000347563,"l":0.0000331394,"c":0.0000335365,"v":962637.9918214539,"t":1722927600}
{"o":0.0000335365,"h":0.0000350194,"l":0.0000324428,"c":0.0000338904,"v":508657.417630685,"t":1722931200}
{"o":0.0000338904,"h":0.0000347456,"l":0.0000325117,"c":0.0000341331,"v":1161453.7790111268,"t":1722934800}
{"o":0.0000341331,"h":0.0000344795,"l":0.000033076,"c":0.0000335827,"v":730756.511469687,"t":1722938400}
{"o":0.0000335827,"h":0.0000343731,"l":0.0000325007,"c":0.0000328899,"v":717082.9589478592,"t":1722942000}
{"o":0.0000328899,"h":0.00003357,"l":0.000032013,"c":0.000032892,"v":327484.713365533,"t":1722945600}
{"o":0.000032892,"h":0.0000335422,"l":0.00003158,"c":0.0000326274,"v":537178.1155561809,"t":1722949200}
{"o":0.0000326274,"h":0.0000364161,"l":0.0000307422,"c":0.0000339395,"v":1821502.2769847498,"t":1722952800}
{"o":0.0000339395,"h":0.0000343142,"l":0.0000326978,"c":0.0000332311,"v":274705.968136411,"t":1722956400}
{"o":0.0000332311,"h":0.000033789,"l":0.0000323642,"c":0.0000332355,"v":612663.873525209,"t":1722960000}
{"o":0.0000332355,"h":0.0000338957,"l":0.0000316952,"c":0.000033227,"v":1239781.2891082391,"t":1722963600}
{"o":0.000033227,"h":0.0000351856,"l":0.0000326537,"c":0.0000345569,"v":918119.9275744789,"t":1722967200}
{"o":0.0000345569,"h":0.0000354937,"l":0.0000336555,"c":0.0000346074,"v":391804.8032908421,"t":1722970800}
{"o":0.0000346074,"h":0.0000361185,"l":0.0000328695,"c":0.000033137,"v":1125893.6519772166,"t":1722974400}
{"o":0.000033137,"h":0.0000338464,"l":0.0000328706,"c":0.0000332292,"v":330550.05772776,"t":1722978000}
{"o":0.0000332292,"h":0.0000345427,"l":0.0000318072,"c":0.000032867,"v":419033.4954952669,"t":1722981600}
{"o":0.000032867,"h":0.0000334326,"l":0.0000312632,"c":0.0000319868,"v":672978.890162805,"t":1722985200}
{"o":0.0000319868,"h":0.0000329887,"l":0.0000312029,"c":0.000032426,"v":404662.604634369,"t":1722988800}
{"o":0.000032426,"h":0.000035122,"l":0.0000308318,"c":0.0000335093,"v":803426.665903018,"t":1722992400}
{"o":0.0000335093,"h":0.0000342526,"l":0.0000322964,"c":0.0000333303,"v":488554.229427104,"t":1722996000}
{"o":0.0000333303,"h":0.0000337486,"l":0.0000325572,"c":0.0000330213,"v":182743.340131799,"t":1722999600}
{"o":0.0000330213,"h":0.0000338816,"l":0.0000323342,"c":0.0000332212,"v":368236.3987512709,"t":1723003200}
{"o":0.0000332212,"h":0.0000337189,"l":0.0000326578,"c":0.0000333615,"v":256789.804609715,"t":1723006800}
{"o":0.0000333615,"h":0.0000338271,"l":0.0000326457,"c":0.0000331479,"v":181543.917760702,"t":1723010400}
{"o":0.0000331479,"h":0.0000337177,"l":0.000032621,"c":0.0000329625,"v":231352.8285514201,"t":1723014000}
{"o":0.0000329625,"h":0.0000335587,"l":0.0000324868,"c":0.0000331491,"v":74570.075893263,"t":1723017600}
{"o":0.0000331491,"h":0.0000335317,"l":0.0000326293,"c":0.0000332277,"v":131218.202581077,"t":1723021200}
{"o":0.0000332277,"h":0.0000336057,"l":0.0000324534,"c":0.000032883,"v":533190.556091586,"t":1723024800}
{"o":0.000032883,"h":0.0000334614,"l":0.0000326054,"c":0.00003312,"v":372862.785681198,"t":1723028400}
{"o":0.00003312,"h":0.0000338254,"l":0.0000324767,"c":0.0000331319,"v":340847.031427576,"t":1723032000}
{"o":0.0000331319,"h":0.0000337125,"l":0.0000321609,"c":0.0000328673,"v":324461.716094409,"t":1723035600}
{"o":0.0000328673,"h":0.0000342567,"l":0.0000310919,"c":0.0000323098,"v":350341.826127392,"t":1723039200}
{"o":0.0000323098,"h":0.0000328135,"l":0.0000308885,"c":0.0000315076,"v":672973.512604102,"t":1723042800}
{"o":0.0000315076,"h":0.0000326806,"l":0.0000312689,"c":0.0000316047,"v":285955.2543441119,"t":1723046400}
{"o":0.0000316047,"h":0.0000332419,"l":0.0000311701,"c":0.0000316695,"v":1052797.0788349127,"t":1723050000}
{"o":0.0000316695,"h":0.0000323844,"l":0.0000308308,"c":0.0000314884,"v":220211.455436644,"t":1723053600}
{"o":0.0000314884,"h":0.0000321707,"l":0.0000303527,"c":0.000030725,"v":459708.7637654941,"t":1723057200}
{"o":0.000030725,"h":0.0000312706,"l":0.000028731,"c":0.0000295569,"v":1659150.9121638497,"t":1723060800}
{"o":0.0000295569,"h":0.0000306604,"l":0.0000284883,"c":0.0000288139,"v":1179664.0099687092,"t":1723064400}
{"o":0.0000288139,"h":0.000031089,"l":0.0000283854,"c":0.0000292777,"v":1449812.931622094,"t":1723068000}
{"o":0.0000292777,"h":0.0000299044,"l":0.0000287869,"c":0.0000292795,"v":331701.542606855,"t":1723071600}
{"o":0.0000292795,"h":0.0000310152,"l":0.0000289405,"c":0.0000300025,"v":751936.9368277577,"t":1723075200}
{"o":0.0000300025,"h":0.0000322791,"l":0.0000282077,"c":0.0000301148,"v":330671.2732423189,"t":1723078800}
{"o":0.0000301148,"h":0.0000307986,"l":0.0000295841,"c":0.0000301465,"v":430337.311701136,"t":1723082400}
{"o":0.0000301465,"h":0.0000310631,"l":0.000029863,"c":0.000030812,"v":465714.7061414249,"t":1723086000}
{"o":0.000030812,"h":0.0000313005,"l":0.0000300752,"c":0.0000305965,"v":399392.5372696508,"t":1723089600}
{"o":0.0000305965,"h":0.0000310182,"l":0.0000301547,"c":0.0000305711,"v":592496.1516417792,"t":1723093200}
{"o":0.0000305711,"h":0.000031206,"l":0.0000300573,"c":0.0000305472,"v":645212.8396946142,"t":1723096800}
{"o":0.0000305472,"h":0.0000312149,"l":0.0000302726,"c":0.000030945,"v":436015.3633731209,"t":1723100400}
{"o":0.000030945,"h":0.0000311704,"l":0.0000304576,"c":0.0000307698,"v":464998.8142385029,"t":1723104000}
{"o":0.0000307698,"h":0.0000334846,"l":0.0000305744,"c":0.0000314466,"v":1994869.0741628702,"t":1723107600}
{"o":0.0000314466,"h":0.0000319109,"l":0.0000300349,"c":0.0000304288,"v":793246.6407015231,"t":1723111200}
{"o":0.0000304288,"h":0.0000310793,"l":0.0000299058,"c":0.0000309301,"v":653448.9397202248,"t":1723114800}
{"o":0.0000309301,"h":0.0000323028,"l":0.0000292539,"c":0.0000297738,"v":954182.3799523951,"t":1723118400}
{"o":0.0000297738,"h":0.0000312166,"l":0.0000292478,"c":0.0000305928,"v":613380.662838066,"t":1723122000}
{"o":0.0000305928,"h":0.000031759,"l":0.000029362,"c":0.0000304674,"v":216774.7639590059,"t":1723125600}
{"o":0.0000304674,"h":0.0000310419,"l":0.0000300706,"c":0.0000305415,"v":279249.827740144,"t":1723129200}
{"o":0.0000305415,"h":0.00003127,"l":0.0000297233,"c":0.0000306249,"v":241739.070866533,"t":1723132800}
{"o":0.0000306249,"h":0.0000310574,"l":0.0000296527,"c":0.0000300944,"v":439441.3135019621,"t":1723136400}
{"o":0.0000300944,"h":0.0000305068,"l":0.0000298645,"c":0.0000300544,"v":471637.7323878831,"t":1723140000}
{"o":0.0000300544,"h":0.0000306477,"l":0.0000296525,"c":0.0000302941,"v":771533.8806154041,"t":1723143600}
{"o":0.0000302941,"h":0.0000310591,"l":0.000030121,"c":0.0000308623,"v":884400.0789914002,"t":1723147200}
{"o":0.0000308623,"h":0.0000316863,"l":0.000029881,"c":0.0000307783,"v":812161.2946630291,"t":1723150800}
{"o":0.0000307783,"h":0.0000316688,"l":0.0000299093,"c":0.0000307257,"v":337845.8434517191,"t":1723154400}
{"o":0.0000307257,"h":0.0000317503,"l":0.0000300226,"c":0.0000311543,"v":544903.0104085337,"t":1723158000}
{"o":0.0000311543,"h":0.0000319187,"l":0.000029893,"c":0.0000315081,"v":1057195.8845219202,"t":1723161600}
{"o":0.0000315081,"h":0.0000317378,"l":0.0000309104,"c":0.0000312181,"v":313282.9534484329,"t":1723165200}
{"o":0.0000312181,"h":0.0000321628,"l":0.00003105,"c":0.0000315494,"v":697611.7055879408,"t":1723168800}
{"o":0.0000315494,"h":0.0000320956,"l":0.000031175,"c":0.0000319321,"v":686241.7888365203,"t":1723172400}
{"o":0.0000319321,"h":0.0000327299,"l":0.0000313929,"c":0.0000321797,"v":447703.009244872,"t":1723176000}
{"o":0.0000321797,"h":0.0000325211,"l":0.0000316021,"c":0.0000318431,"v":451817.045248214,"t":1723179600}
{"o":0.0000318431,"h":0.0000324385,"l":0.0000315373,"c":0.0000317079,"v":384568.2723246932,"t":1723183200}
{"o":0.0000317079,"h":0.0000319602,"l":0.0000311747,"c":0.0000316403,"v":282536.898511011,"t":1723186800}
{"o":0.0000316403,"h":0.0000319009,"l":0.0000308109,"c":0.0000310223,"v":556429.1309510069,"t":1723190400}
{"o":0.0000310223,"h":0.00003171,"l":0.0000301272,"c":0.0000305268,"v":413532.5959093841,"t":1723194000}
{"o":0.0000305268,"h":0.0000310823,"l":0.0000296319,"c":0.0000299054,"v":491361.535748006,"t":1723197600}
{"o":0.0000299054,"h":0.0000312945,"l":0.00002976,"c":0.0000308946,"v":548969.793455689,"t":1723201200}
{"o":0.0000308946,"h":0.0000313298,"l":0.0000298588,"c":0.0000303121,"v":499490.6736244,"t":1723204800}
{"o":0.0000303121,"h":0.0000313523,"l":0.0000299117,"c":0.0000303449,"v":618779.8816650331,"t":1723208400}
{"o":0.0000303449,"h":0.0000311333,"l":0.0000284123,"c":0.0000290806,"v":841563.9175004342,"t":1723212000}
{"o":0.0000290806,"h":0.000030204,"l":0.0000287886,"c":0.000029556,"v":620008.6437844441,"t":1723215600}
{"o":0.000029556,"h":0.0000298542,"l":0.0000291211,"c":0.0000292291,"v":133783.862227363,"t":1723219200}
{"o":0.0000292291,"h":0.0000299021,"l":0.0000288936,"c":0.0000294622,"v":355678.102189507,"t":1723222800}
{"o":0.0000294622,"h":0.0000299578,"l":0.0000291759,"c":0.0000294207,"v":402113.956307419,"t":1723226400}
{"o":0.0000294207,"h":0.0000300052,"l":0.0000292416,"c":0.0000295668,"v":338931.7643096619,"t":1723230000}
{"o":0.0000295668,"h":0.0000296974,"l":0.0000287226,"c":0.0000289539,"v":493076.877517398,"t":1723233600}
{"o":0.0000289539,"h":0.0000293885,"l":0.0000286039,"c":0.0000287413,"v":59566.068751731,"t":1723237200}
{"o":0.0000287413,"h":0.0000296212,"l":0.0000284372,"c":0.0000289798,"v":80596.247917879,"t":1723240800}
{"o":0.0000289798,"h":0.0000298722,"l":0.0000284195,"c":0.0000294139,"v":221320.881405896,"t":1723244400}
{"o":0.0000294139,"h":0.0000314932,"l":0.0000289618,"c":0.0000305309,"v":644266.0427148048,"t":1723248000}
{"o":0.0000305309,"h":0.0000307486,"l":0.0000297501,"c":0.0000300891,"v":123085.156734381,"t":1723251600}
{"o":0.0000300891,"h":0.0000301681,"l":0.0000298007,"c":0.0000301467,"v":0.0,"t":1723255200}
{"o":0.0000301467,"h":0.0000304943,"l":0.0000300973,"c":0.0000302675,"v":18886.132657713,"t":1723258800}
{"o":0.0000302675,"h":0.0000306529,"l":0.0000302413,"c":0.0000303929,"v":0.0,"t":1723262400}
{"o":0.0000303929,"h":0.0000318901,"l":0.0000301926,"c":0.0000316554,"v":528215.0621060091,"t":1723266000}
{"o":0.0000316554,"h":0.0000319315,"l":0.0000314544,"c":0.0000317873,"v":12580.878805418,"t":1723269600}
{"o":0.0000317873,"h":0.0000318638,"l":0.0000315383,"c":0.0000315383,"v":432.443546472,"t":1723273200}
{"o":0.0000315383,"h":0.0000319145,"l":0.0000313697,"c":0.0000318117,"v":9237.503815737,"t":1723276800}
{"o":0.0000318117,"h":0.0000320083,"l":0.0000311544,"c":0.0000315773,"v":63447.820977921,"t":1723280400}
{"o":0.0000315773,"h":0.0000317965,"l":0.000031376,"c":0.0000315993,"v":30561.715815928,"t":1723284000}
{"o":0.0000315993,"h":0.0000318845,"l":0.0000314601,"c":0.0000316295,"v":78111.112717749,"t":1723287600}
{"o":0.0000316295,"h":0.0000319901,"l":0.0000314278,"c":0.0000319725,"v":84367.738599322,"t":1723291200}
{"o":0.0000319725,"h":0.0000326601,"l":0.000031784,"c":0.0000321121,"v":219285.170972261,"t":1723294800}
{"o":0.0000321121,"h":0.0000321549,"l":0.0000314194,"c":0.0000318896,"v":503480.716645509,"t":1723298400}
{"o":0.0000318896,"h":0.0000321214,"l":0.0000314417,"c":0.0000316645,"v":134326.277840441,"t":1723302000}
{"o":0.0000316645,"h":0.0000321191,"l":0.0000312568,"c":0.0000320074,"v":303873.154167266,"t":1723305600}
{"o":0.0000320074,"h":0.0000322353,"l":0.0000318146,"c":0.0000319888,"v":15607.898459827,"t":1723309200}
{"o":0.0000319888,"h":0.0000323546,"l":0.0000318197,"c":0.0000321136,"v":152876.235460721,"t":1723312800}
{"o":0.0000321136,"h":0.0000322174,"l":0.0000316419,"c":0.0000318108,"v":157056.169078042,"t":1723316400}
{"o":0.0000318108,"h":0.0000319665,"l":0.0000315548,"c":0.0000316562,"v":2029.313568694,"t":1723320000}
{"o":0.0000316562,"h":0.0000320203,"l":0.0000315081,"c":0.0000319029,"v":106506.854398528,"t":1723323600}
{"o":0.0000319029,"h":0.00003201,"l":0.0000314418,"c":0.0000315318,"v":171844.880031466,"t":1723327200}
{"o":0.0000315318,"h":0.0000321667,"l":0.0000312118,"c":0.0000320817,"v":589780.064470035,"t":1723330800}
{"o":0.0000320817,"h":0.0000326268,"l":0.0000317472,"c":0.0000323143,"v":161765.754384486,"t":1723334400}
{"o":0.0000323143,"h":0.0000324671,"l":0.000032196,"c":0.0000322249,"v":0.0,"t":1723338000}
{"o":0.0000322249,"h":0.000032357,"l":0.0000319193,"c":0.0000320665,"v":87846.64145439,"t":1723341600}
{"o":0.0000320665,"h":0.0000320671,"l":0.0000316225,"c":0.0000318777,"v":0.0,"t":1723345200}
{"o":0.0000318777,"h":0.0000322348,"l":0.0000318163,"c":0.0000321997,"v":7735.130827998,"t":1723348800}
{"o":0.0000321997,"h":0.0000325965,"l":0.0000317239,"c":0.0000317901,"v":415754.801562233,"t":1723352400}
{"o":0.0000317901,"h":0.0000318952,"l":0.0000317189,"c":0.0000318099,"v":38635.0,"t":1723356000}
{"o":0.0000318099,"h":0.0000318099,"l":0.0000310512,"c":0.0000310917,"v":304859.977533081,"t":1723359600}
{"o":0.0000310917,"h":0.0000311643,"l":0.0000305847,"c":0.0000308362,"v":115674.106423551,"t":1723363200}
{"o":0.0000308362,"h":0.0000312153,"l":0.0000303133,"c":0.0000308223,"v":15086.440006873,"t":1723366800}
{"o":0.0000308223,"h":0.0000311401,"l":0.0000307089,"c":0.0000309868,"v":137468.643827282,"t":1723370400}
{"o":0.0000309868,"h":0.0000314156,"l":0.000030418,"c":0.0000308689,"v":70298.911309493,"t":1723374000}
{"o":0.0000308689,"h":0.000031519,"l":0.0000292083,"c":0.0000297636,"v":478182.332974657,"t":1723377600}
{"o":0.0000297636,"h":0.000030255,"l":0.0000294278,"c":0.0000297735,"v":65232.208125849,"t":1723381200}
{"o":0.0000297735,"h":0.0000305129,"l":0.0000290303,"c":0.0000297311,"v":133080.093085583,"t":1723384800}
{"o":0.0000297311,"h":0.0000300791,"l":0.0000293774,"c":0.0000295168,"v":160023.467020741,"t":1723388400}
{"o":0.0000295168,"h":0.0000296338,"l":0.0000292341,"c":0.0000294579,"v":109374.317008732,"t":1723392000}
{"o":0.0000294579,"h":0.0000298604,"l":0.0000292589,"c":0.0000296036,"v":152288.127794984,"t":1723395600}
{"o":0.0000296036,"h":0.0000304279,"l":0.0000293906,"c":0.0000296392,"v":274055.463740585,"t":1723399200}
{"o":0.0000296392,"h":0.0000302995,"l":0.0000286085,"c":0.0000290609,"v":321327.599549325,"t":1723402800}
{"o":0.0000290609,"h":0.0000294447,"l":0.0000281032,"c":0.0000285835,"v":360015.7751171989,"t":1723406400}
{"o":0.0000285835,"h":0.0000291067,"l":0.000028282,"c":0.0000289198,"v":177599.204275844,"t":1723410000}
{"o":0.0000289198,"h":0.0000296257,"l":0.0000284248,"c":0.0000290376,"v":54815.269969165,"t":1723413600}
{"o":0.0000290376,"h":0.0000292989,"l":0.0000290327,"c":0.0000291668,"v":0.0,"t":1723417200}
{"o":0.0000291668,"h":0.0000292394,"l":0.0000286392,"c":0.0000288525,"v":495.0,"t":1723420800}
{"o":0.0000288525,"h":0.0000289469,"l":0.000028572,"c":0.0000286968,"v":0.0,"t":1723424400}
{"o":0.0000286968,"h":0.0000297092,"l":0.0000285094,"c":0.0000293082,"v":215630.773453632,"t":1723428000}
{"o":0.0000293082,"h":0.0000296815,"l":0.0000291417,"c":0.0000295122,"v":60909.282037456,"t":1723431600}
{"o":0.0000295122,"h":0.0000296302,"l":0.0000293697,"c":0.0000295484,"v":706.918621519,"t":1723435200}
{"o":0.0000295484,"h":0.0000299981,"l":0.0000294731,"c":0.0000298,"v":68231.999895217,"t":1723438800}
{"o":0.0000298,"h":0.0000302066,"l":0.0000294641,"c":0.0000295079,"v":497816.8782696741,"t":1723442400}
{"o":0.0000295079,"h":0.0000309862,"l":0.0000288469,"c":0.0000302036,"v":276332.4804262171,"t":1723446000}
{"o":0.0000302036,"h":0.0000307881,"l":0.00002978,"c":0.0000306487,"v":51333.7875157,"t":1723449600}
{"o":0.0000306487,"h":0.0000308034,"l":0.000030083,"c":0.0000303777,"v":52171.106074361,"t":1723453200}
{"o":0.0000303777,"h":0.00003055,"l":0.0000292745,"c":0.0000292758,"v":184566.124718601,"t":1723456800}
{"o":0.0000292758,"h":0.0000308702,"l":0.0000286169,"c":0.0000300235,"v":234525.932778603,"t":1723460400}
{"o":0.0000300235,"h":0.0000305202,"l":0.0000298819,"c":0.000030174,"v":164785.784964616,"t":1723464000}
{"o":0.000030174,"h":0.0000313129,"l":0.0000298869,"c":0.0000310269,"v":102429.915801591,"t":1723467600}
{"o":0.0000310269,"h":0.0000313779,"l":0.0000287875,"c":0.0000299862,"v":373931.547757976,"t":1723471200}
{"o":0.0000299862,"h":0.0000309319,"l":0.0000290344,"c":0.0000295169,"v":225294.770853137,"t":1723474800}
{"o":0.0000295169,"h":0.0000300644,"l":0.0000257958,"c":0.0000270902,"v":3014159.7772305869,"t":1723478400}
{"o":0.0000270902,"h":0.0000276329,"l":0.000026538,"c":0.0000270122,"v":150442.355010767,"t":1723482000}
{"o":0.0000270122,"h":0.0000280945,"l":0.0000266804,"c":0.0000279548,"v":536360.620613463,"t":1723485600}
{"o":0.0000279548,"h":0.0000282468,"l":0.0000276398,"c":0.0000279016,"v":34921.170562822,"t":1723489200}
{"o":0.0000279016,"h":0.0000284545,"l":0.0000274782,"c":0.0000278312,"v":444545.452857675,"t":1723492800}
{"o":0.0000278312,"h":0.0000281389,"l":0.0000274711,"c":0.0000277476,"v":23562.681023011,"t":1723496400}
{"o":0.0000277476,"h":0.000028005,"l":0.0000269369,"c":0.0000270473,"v":276721.840092163,"t":1723500000}
{"o":0.0000270473,"h":0.0000275351,"l":0.0000264215,"c":0.0000271175,"v":13420.823379901,"t":1723503600}
{"o":0.0000271175,"h":0.0000272463,"l":0.0000266979,"c":0.0000270293,"v":53415.924100866,"t":1723507200}
{"o":0.0000270293,"h":0.0000272871,"l":0.0000267685,"c":0.0000267835,"v":145527.0,"t":1723510800}
{"o":0.0000267835,"h":0.0000272348,"l":0.0000267785,"c":0.0000270162,"v":464.098080648,"t":1723514400}
{"o":0.0000270162,"h":0.0000275349,"l":0.0000264398,"c":0.0000268192,"v":2481.101136469,"t":1723518000}
{"o":0.0000268192,"h":0.0000271256,"l":0.0000265205,"c":0.0000267151,"v":5209.481604188,"t":1723521600}
{"o":0.0000267151,"h":0.0000278569,"l":0.0000264984,"c":0.0000270471,"v":916140.9654709729,"t":1723525200}
{"o":0.0000270471,"h":0.000028218,"l":0.0000268581,"c":0.0000276884,"v":1252680.303408721,"t":1723528800}
{"o":0.0000276884,"h":0.000028417,"l":0.0000273419,"c":0.0000275448,"v":691438.120076524,"t":1723532400}
{"o":0.0000275448,"h":0.0000278346,"l":0.0000273792,"c":0.0000276332,"v":39912.237057066,"t":1723536000}
{"o":0.0000276332,"h":0.000027948,"l":0.0000273221,"c":0.0000275077,"v":11401.222449239,"t":1723539600}
{"o":0.0000275077,"h":0.0000291744,"l":0.0000273036,"c":0.000028223,"v":1215168.952821325,"t":1723543200}
{"o":0.000028223,"h":0.0000299066,"l":0.0000279353,"c":0.0000292354,"v":935313.9099326869,"t":1723546800}
{"o":0.0000292354,"h":0.000029361,"l":0.0000282225,"c":0.000028464,"v":277802.2450263061,"t":1723550400}
{"o":0.000028464,"h":0.0000286486,"l":0.0000281972,"c":0.0000283382,"v":4598.000862321,"t":1723554000}
{"o":0.0000283382,"h":0.0000290475,"l":0.0000282684,"c":0.0000287083,"v":6997.777332048,"t":1723557600}
{"o":0.0000287083,"h":0.0000289455,"l":0.0000283411,"c":0.0000285472,"v":15145.99462575,"t":1723561200}
{"o":0.0000285472,"h":0.0000285937,"l":0.000027914,"c":0.0000279283,"v":0.0,"t":1723564800}
{"o":0.0000279283,"h":0.0000282817,"l":0.0000278411,"c":0.0000281342,"v":0.0,"t":1723568400}
{"o":0.0000281342,"h":0.0000288801,"l":0.0000281124,"c":0.0000285151,"v":57190.299552499,"t":1723572000}
{"o":0.0000285151,"h":0.0000289572,"l":0.0000282444,"c":0.0000286318,"v":50662.127916171,"t":1723575600}
{"o":0.0000286318,"h":0.0000287967,"l":0.0000283073,"c":0.0000286397,"v":80547.690929019,"t":1723579200}
{"o":0.0000286397,"h":0.0000287882,"l":0.0000280348,"c":0.0000284041,"v":69294.094512956,"t":1723582800}
{"o":0.0000284041,"h":0.0000286568,"l":0.0000282441,"c":0.0000284274,"v":61624.962506538,"t":1723586400}
{"o":0.0000284274,"h":0.0000286021,"l":0.0000282074,"c":0.000028375,"v":19787.92724032,"t":1723590000}
{"o":0.000028375,"h":0.000028514,"l":0.000028012,"c":0.0000283528,"v":113750.933668341,"t":1723593600}
{"o":0.0000283528,"h":0.000028813,"l":0.0000280532,"c":0.0000285034,"v":330.0,"t":1723597200}
{"o":0.0000285034,"h":0.0000285619,"l":0.0000281265,"c":0.0000281806,"v":23053.398215997,"t":1723600800}
{"o":0.0000281806,"h":0.0000282636,"l":0.0000279521,"c":0.000028153,"v":0.0,"t":1723604400}
{"o":0.000028153,"h":0.0000282978,"l":0.000027752,"c":0.0000278898,"v":197206.77958975,"t":1723608000}
{"o":0.0000278898,"h":0.0000281328,"l":0.000027684,"c":0.0000280256,"v":40960.898802667,"t":1723611600}
{"o":0.0000280256,"h":0.0000281465,"l":0.0000277206,"c":0.0000277894,"v":74194.232779,"t":1723615200}
{"o":0.0000277894,"h":0.0000281701,"l":0.0000276979,"c":0.0000279956,"v":116799.947342584,"t":1723618800}
{"o":0.0000279956,"h":0.0000308274,"l":0.0000279622,"c":0.0000301308,"v":1290326.801042343,"t":1723622400}
{"o":0.0000301308,"h":0.0000303619,"l":0.0000299285,"c":0.0000300278,"v":10745.689125513,"t":1723626000}
{"o":0.0000300278,"h":0.0000301042,"l":0.0000296748,"c":0.0000299842,"v":99817.845382994,"t":1723629600}
{"o":0.0000299842,"h":0.0000301099,"l":0.000029253,"c":0.0000296285,"v":357519.8146799011,"t":1723633200}
{"o":0.0000296285,"h":0.0000308669,"l":0.0000287458,"c":0.0000303273,"v":129954.958824151,"t":1723636800}
{"o":0.0000303273,"h":0.000031013,"l":0.0000282233,"c":0.0000290028,"v":350554.223863229,"t":1723640400}
{"o":0.0000290028,"h":0.0000295287,"l":0.0000285994,"c":0.0000289526,"v":193237.47094976,"t":1723644000}
{"o":0.0000289526,"h":0.0000294933,"l":0.0000286075,"c":0.0000289343,"v":93315.694911714,"t":1723647600}
{"o":0.0000289343,"h":0.0000295126,"l":0.0000284979,"c":0.0000289487,"v":80146.280935816,"t":1723651200}
{"o":0.0000289487,"h":0.0000291102,"l":0.0000286163,"c":0.000028793,"v":52274.879639664,"t":1723654800}
{"o":0.000028793,"h":0.000029139,"l":0.0000275736,"c":0.0000277208,"v":475463.640792302,"t":1723658400}
{"o":0.0000277208,"h":0.0000278556,"l":0.000024765,"c":0.0000261404,"v":2458241.1454839031,"t":1723662000}
{"o":0.0000261404,"h":0.0000270286,"l":0.000026034,"c":0.0000269891,"v":560708.1545614541,"t":1723665600}
{"o":0.0000269891,"h":0.0000271016,"l":0.0000266115,"c":0.000026731,"v":157804.789936211,"t":1723669200}
{"o":0.000026731,"h":0.0000271109,"l":0.0000265036,"c":0.0000265047,"v":82326.203009032,"t":1723672800}
{"o":0.0000265047,"h":0.0000266265,"l":0.0000264946,"c":0.0000266265,"v":0.0,"t":1723676400}
{"o":0.0000266265,"h":0.0000266266,"l":0.0000263241,"c":0.0000264045,"v":0.0,"t":1723680000}
{"o":0.0000264045,"h":0.000026661,"l":0.0000263117,"c":0.0000266332,"v":200.0,"t":1723683600}
{"o":0.0000266332,"h":0.00002686,"l":0.0000262965,"c":0.0000265842,"v":13843.989246545,"t":1723687200}
{"o":0.0000265842,"h":0.0000266211,"l":0.0000236892,"c":0.0000237731,"v":1735538.1220959201,"t":1723690800}
{"o":0.0000237731,"h":0.0000247686,"l":0.0000237433,"c":0.0000245884,"v":476881.7203899029,"t":1723694400}
{"o":0.0000245884,"h":0.0000256737,"l":0.0000245166,"c":0.0000248389,"v":726038.8360111631,"t":1723698000}
{"o":0.0000248389,"h":0.0000259145,"l":0.0000247664,"c":0.0000256672,"v":515092.3289689631,"t":1723701600}
{"o":0.0000256672,"h":0.0000260614,"l":0.0000255346,"c":0.0000256525,"v":18942.002673534,"t":1723705200}
{"o":0.0000256525,"h":0.0000266809,"l":0.000025464,"c":0.000025464,"v":1446475.717721147,"t":1723708800}
{"o":0.000025464,"h":0.0000261866,"l":0.0000253968,"c":0.0000258895,"v":1317629.5709725509,"t":1723712400}
{"o":0.0000258895,"h":0.0000263497,"l":0.0000257059,"c":0.0000258418,"v":701251.6405540011,"t":1723716000}
{"o":0.0000258418,"h":0.000027583,"l":0.000025463,"c":0.0000269747,"v":958243.9191859089,"t":1723719600}
{"o":0.0000269747,"h":0.0000275915,"l":0.0000265288,"c":0.0000275329,"v":36219.437748918,"t":1723723200}
{"o":0.0000275329,"h":0.0000277911,"l":0.0000266569,"c":0.0000272506,"v":123441.612909812,"t":1723726800}
{"o":0.0000272506,"h":0.0000277165,"l":0.0000266888,"c":0.0000272583,"v":502698.6401891301,"t":1723730400}
{"o":0.0000272583,"h":0.0000275679,"l":0.0000266985,"c":0.0000270771,"v":652367.0760580931,"t":1723734000}
{"o":0.0000270771,"h":0.0000274971,"l":0.0000266432,"c":0.0000269873,"v":584916.4125691125,"t":1723737600}
{"o":0.0000269873,"h":0.0000291537,"l":0.0000268711,"c":0.0000276745,"v":1799517.882459525,"t":1723741200}
{"o":0.0000276745,"h":0.0000288188,"l":0.0000265131,"c":0.0000277793,"v":382996.5735539121,"t":1723744800}
{"o":0.0000277793,"h":0.0000281098,"l":0.0000271734,"c":0.000027363,"v":215589.658135562,"t":1723748400}
{"o":0.000027363,"h":0.0000277028,"l":0.0000266899,"c":0.0000267107,"v":254207.267786846,"t":1723752000}
{"o":0.0000267107,"h":0.0000271499,"l":0.0000262898,"c":0.0000266434,"v":692383.2729975937,"t":1723755600}
{"o":0.0000266434,"h":0.000027654,"l":0.0000258144,"c":0.0000267492,"v":574554.3319681521,"t":1723759200}
{"o":0.0000267492,"h":0.0000272544,"l":0.0000265684,"c":0.0000270048,"v":551933.8584527641,"t":1723762800}
{"o":0.0000270048,"h":0.0000272111,"l":0.0000266849,"c":0.0000271509,"v":284740.930134502,"t":1723766400}
{"o":0.0000271509,"h":0.0000273817,"l":0.0000267445,"c":0.0000268657,"v":99950.78423875,"t":1723770000}
{"o":0.0000268657,"h":0.0000270988,"l":0.0000264117,"c":0.0000267117,"v":75000.0,"t":1723773600}
{"o":0.0000267117,"h":0.000027038,"l":0.000026621,"c":0.0000269971,"v":2420.024651291,"t":1723777200}
{"o":0.0000269971,"h":0.0000270753,"l":0.0000268874,"c":0.000026903,"v":0.0,"t":1723780800}
{"o":0.000026903,"h":0.000027233,"l":0.0000267664,"c":0.000027068,"v":50952.176550922,"t":1723784400}
{"o":0.000027068,"h":0.0000277008,"l":0.0000267375,"c":0.0000271793,"v":316996.099354678,"t":1723788000}
{"o":0.0000271793,"h":0.000027419,"l":0.0000271088,"c":0.0000272884,"v":118825.268494273,"t":1723791600}
{"o":0.0000272884,"h":0.0000274933,"l":0.0000272231,"c":0.0000274478,"v":0.0,"t":1723795200}
{"o":0.0000274478,"h":0.0000277475,"l":0.0000270163,"c":0.0000274091,"v":1339100.6484179618,"t":1723798800}
{"o":0.0000274091,"h":0.0000278382,"l":0.0000271438,"c":0.0000274008,"v":1745094.1333905596,"t":1723802400}
{"o":0.0000274008,"h":0.0000279481,"l":0.0000271231,"c":0.0000275303,"v":767445.780180759,"t":1723806000}
{"o":0.0000275303,"h":0.000028383,"l":0.0000268198,"c":0.0000275027,"v":268561.769893088,"t":1723809600}
{"o":0.0000275027,"h":0.0000280608,"l":0.0000266724,"c":0.0000271335,"v":506957.1248396551,"t":1723813200}
{"o":0.0000271335,"h":0.0000278956,"l":0.0000263871,"c":0.0000268355,"v":595899.9190139418,"t":1723816800}
{"o":0.0000268355,"h":0.0000275206,"l":0.0000264669,"c":0.0000270089,"v":288416.1112206329,"t":1723820400}
{"o":0.0000270089,"h":0.000027662,"l":0.0000265964,"c":0.0000273178,"v":404667.416405534,"t":1723824000}
{"o":0.0000273178,"h":0.0000297915,"l":0.0000268286,"c":0.0000289131,"v":1051975.1354489326,"t":1723827600}
{"o":0.0000289131,"h":0.0000296467,"l":0.0000286304,"c":0.0000291719,"v":147482.154082707,"t":1723831200}
{"o":0.0000291719,"h":0.0000291719,"l":0.0000287386,"c":0.0000288562,"v":0.0,"t":1723834800}
{"o":0.0000288562,"h":0.0000291132,"l":0.0000286473,"c":0.0000291113,"v":50000.0,"t":1723838400}
{"o":0.0000291113,"h":0.0000293138,"l":0.000028542,"c":0.0000289079,"v":89122.629134848,"t":1723842000}
{"o":0.0000289079,"h":0.0000291163,"l":0.0000287124,"c":0.000028847,"v":19958.18361409,"t":1723845600}
{"o":0.000028847,"h":0.0000290801,"l":0.0000285934,"c":0.0000287417,"v":54846.205304323,"t":1723849200}
{"o":0.0000287417,"h":0.0000291553,"l":0.0000286797,"c":0.0000288797,"v":43153.446063563,"t":1723852800}
{"o":0.0000288797,"h":0.0000293197,"l":0.0000286747,"c":0.0000291791,"v":127938.641655942,"t":1723856400}
{"o":0.0000291791,"h":0.0000292104,"l":0.0000289826,"c":0.0000291188,"v":0.0,"t":1723860000}
{"o":0.0000291188,"h":0.0000294312,"l":0.0000290813,"c":0.0000292939,"v":0.0,"t":1723863600}
{"o":0.0000292939,"h":0.0000293343,"l":0.0000284304,"c":0.0000284491,"v":388538.373193385,"t":1723867200}
{"o":0.0000284491,"h":0.0000285271,"l":0.0000283844,"c":0.0000284187,"v":0.0,"t":1723870800}
{"o":0.0000284187,"h":0.0000285679,"l":0.0000261305,"c":0.00002627,"v":918892.280361246,"t":1723874400}
{"o":0.00002627,"h":0.0000265378,"l":0.0000261837,"c":0.0000263669,"v":17142.547162866,"t":1723878000}
{"o":0.0000263669,"h":0.0000264726,"l":0.0000261677,"c":0.0000263207,"v":39563.119343309,"t":1723881600}
{"o":0.0000263207,"h":0.0000264062,"l":0.0000261929,"c":0.0000262968,"v":10662.204834886,"t":1723885200}
{"o":0.0000262968,"h":0.0000265226,"l":0.0000259825,"c":0.0000262148,"v":48712.786324064,"t":1723888800}
{"o":0.0000262148,"h":0.0000265597,"l":0.0000260264,"c":0.0000263506,"v":21378.637767752,"t":1723892400}
{"o":0.0000263506,"h":0.00002655,"l":0.0000262285,"c":0.0000264067,"v":50331.535651977,"t":1723896000}
{"o":0.0000264067,"h":0.000026828,"l":0.0000261909,"c":0.0000266248,"v":144024.521602747,"t":1723899600}
{"o":0.0000266248,"h":0.0000269145,"l":0.0000262884,"c":0.0000262956,"v":306023.705751434,"t":1723903200}
{"o":0.0000262956,"h":0.0000266991,"l":0.0000261211,"c":0.0000265871,"v":56393.656734034,"t":1723906800}
{"o":0.0000265871,"h":0.0000267849,"l":0.000026323,"c":0.0000265705,"v":185908.751532462,"t":1723910400}
{"o":0.0000265705,"h":0.0000269868,"l":0.0000263611,"c":0.0000269406,"v":228836.7383803189,"t":1723914000}
{"o":0.0000269406,"h":0.0000270244,"l":0.0000265741,"c":0.0000266172,"v":78962.839381843,"t":1723917600}
{"o":0.0000266172,"h":0.0000270511,"l":0.0000264672,"c":0.0000267395,"v":185756.642743145,"t":1723921200}
{"o":0.0000267395,"h":0.0000286426,"l":0.0000266899,"c":0.0000283576,"v":930064.0181113629,"t":1723924800}
{"o":0.0000283576,"h":0.0000287201,"l":0.0000281563,"c":0.0000283089,"v":418442.6598633281,"t":1723928400}
{"o":0.0000283089,"h":0.0000284524,"l":0.0000280865,"c":0.0000283378,"v":216129.828167192,"t":1723932000}
{"o":0.0000283378,"h":0.0000284933,"l":0.0000281569,"c":0.0000283407,"v":86819.831280658,"t":1723935600}
{"o":0.0000283407,"h":0.0000291151,"l":0.000028098,"c":0.0000286633,"v":321155.021187532,"t":1723939200}
{"o":0.0000286633,"h":0.0000289813,"l":0.0000286375,"c":0.0000289498,"v":0.0,"t":1723942800}
{"o":0.0000289498,"h":0.0000290024,"l":0.0000282282,"c":0.0000283725,"v":118482.750056915,"t":1723946400}
{"o":0.0000283725,"h":0.0000287245,"l":0.0000282885,"c":0.0000287093,"v":0.0,"t":1723950000}
{"o":0.0000287093,"h":0.0000288309,"l":0.0000283074,"c":0.0000283777,"v":33807.292616988,"t":1723953600}
{"o":0.0000283777,"h":0.0000284323,"l":0.000028238,"c":0.0000283588,"v":165.0,"t":1723957200}
{"o":0.0000283588,"h":0.0000283838,"l":0.0000282273,"c":0.0000282535,"v":0.0,"t":1723960800}
{"o":0.0000282535,"h":0.0000285913,"l":0.0000281376,"c":0.0000282153,"v":48190.548357984,"t":1723964400}
{"o":0.0000282153,"h":0.0000284209,"l":0.0000281511,"c":0.000028299,"v":7041.936155065,"t":1723968000}
{"o":0.000028299,"h":0.0000285793,"l":0.0000280536,"c":0.0000282508,"v":58465.427882686,"t":1723971600}
{"o":0.0000282508,"h":0.0000290222,"l":0.0000275788,"c":0.0000284637,"v":351169.14550496,"t":1723975200}
{"o":0.0000284637,"h":0.0000287474,"l":0.0000282754,"c":0.0000285397,"v":562515.0718419972,"t":1723978800}
{"o":0.0000285397,"h":0.0000289618,"l":0.000027986,"c":0.0000285666,"v":521264.7087792818,"t":1723982400}
{"o":0.0000285666,"h":0.0000287033,"l":0.0000263769,"c":0.0000271407,"v":1861166.9230782725,"t":1723986000}
{"o":0.0000271407,"h":0.0000273159,"l":0.0000265989,"c":0.0000270887,"v":607609.5964140773,"t":1723989600}
{"o":0.0000270887,"h":0.0000273699,"l":0.0000268374,"c":0.0000271579,"v":510924.0606102132,"t":1723993200}
{"o":0.0000271579,"h":0.0000276124,"l":0.0000266271,"c":0.0000271208,"v":743172.5966355265,"t":1723996800}
{"o":0.0000271208,"h":0.0000275788,"l":0.0000261872,"c":0.00002664,"v":577003.3701972107,"t":1724000400}
{"o":0.00002664,"h":0.000026891,"l":0.0000262727,"c":0.0000266606,"v":391613.418979878,"t":1724004000}
{"o":0.0000266606,"h":0.0000268028,"l":0.0000262971,"c":0.0000266138,"v":221116.970725704,"t":1724007600}
{"o":0.0000266138,"h":0.0000289185,"l":0.0000263137,"c":0.0000286214,"v":1099328.6899805276,"t":1724011200}
{"o":0.0000286214,"h":0.000029125,"l":0.0000271329,"c":0.0000274471,"v":650230.191664965,"t":1724014800}
{"o":0.0000274471,"h":0.0000279542,"l":0.0000272301,"c":0.0000277602,"v":475495.9493309921,"t":1724018400}
{"o":0.0000277602,"h":0.0000282487,"l":0.0000270978,"c":0.0000275619,"v":82198.492645855,"t":1724022000}
{"o":0.0000275619,"h":0.0000280434,"l":0.0000272793,"c":0.0000280008,"v":119712.883210516,"t":1724025600}
{"o":0.0000280008,"h":0.0000280918,"l":0.0000275091,"c":0.0000276676,"v":165.0,"t":1724029200}
{"o":0.0000276676,"h":0.000027761,"l":0.0000275074,"c":0.0000275503,"v":0.0,"t":1724032800}
{"o":0.0000275503,"h":0.0000278158,"l":0.0000274162,"c":0.0000275381,"v":80000.0,"t":1724036400}
{"o":0.0000275381,"h":0.0000276634,"l":0.0000275035,"c":0.0000275524,"v":0.0,"t":1724040000}
{"o":0.0000275524,"h":0.0000277917,"l":0.0000268651,"c":0.0000270761,"v":185413.425506451,"t":1724043600}
{"o":0.0000270761,"h":0.0000273799,"l":0.0000268105,"c":0.0000271201,"v":36264.665553802,"t":1724047200}
{"o":0.0000271201,"h":0.0000274793,"l":0.0000268058,"c":0.0000272208,"v":318313.2043585681,"t":1724050800}
{"o":0.0000272208,"h":0.0000274201,"l":0.000027028,"c":0.000027184,"v":269372.631426401,"t":1724054400}
{"o":0.000027184,"h":0.0000277985,"l":0.000026746,"c":0.0000271947,"v":177460.793064912,"t":1724058000}
{"o":0.0000271947,"h":0.0000275169,"l":0.0000268783,"c":0.00002699,"v":249595.737791041,"t":1724061600}
{"o":0.00002699,"h":0.0000273655,"l":0.0000266914,"c":0.0000269293,"v":342471.0074262099,"t":1724065200}
{"o":0.0000269293,"h":0.0000274911,"l":0.0000266864,"c":0.0000272289,"v":1009664.3719395478,"t":1724068800}
{"o":0.0000272289,"h":0.0000276943,"l":0.0000266295,"c":0.0000271418,"v":1011451.6066528112,"t":1724072400}
{"o":0.0000271418,"h":0.0000273735,"l":0.0000237493,"c":0.0000244082,"v":2776587.3484772933,"t":1724076000}
{"o":0.0000244082,"h":0.0000246822,"l":0.0000241563,"c":0.0000244375,"v":821306.4841313791,"t":1724079600}
{"o":0.0000244375,"h":0.0000247792,"l":0.0000240675,"c":0.0000243184,"v":896461.0281026093,"t":1724083200}
{"o":0.0000243184,"h":0.0000249784,"l":0.0000238087,"c":0.0000242549,"v":585912.7221611809,"t":1724086800}
{"o":0.0000242549,"h":0.0000247065,"l":0.0000239883,"c":0.0000242907,"v":471368.5888986705,"t":1724090400}
{"o":0.0000242907,"h":0.0000245874,"l":0.0000241436,"c":0.0000244722,"v":551519.943382121,"t":1724094000}
{"o":0.0000244722,"h":0.0000248151,"l":0.0000240723,"c":0.0000244443,"v":305320.6467263011,"t":1724097600}
{"o":0.0000244443,"h":0.0000247229,"l":0.0000243035,"c":0.0000244326,"v":328497.7813000641,"t":1724101200}
{"o":0.0000244326,"h":0.000024836,"l":0.0000241921,"c":0.0000244296,"v":291786.3488949101,"t":1724104800}
{"o":0.0000244296,"h":0.0000248096,"l":0.0000241086,"c":0.000024396,"v":317448.9028968788,"t":1724108400}
{"o":0.000024396,"h":0.0000250481,"l":0.0000238383,"c":0.0000242356,"v":173622.405904394,"t":1724112000}
{"o":0.0000242356,"h":0.0000247511,"l":0.0000237982,"c":0.0000242879,"v":121703.225871642,"t":1724115600}
{"o":0.0000242879,"h":0.0000244374,"l":0.000024053,"c":0.000024196,"v":105487.503472782,"t":1724119200}
{"o":0.000024196,"h":0.0000243837,"l":0.0000238636,"c":0.0000239316,"v":213166.366568988,"t":1724122800}
{"o":0.0000239316,"h":0.0000242994,"l":0.0000236264,"c":0.0000238954,"v":58144.477261671,"t":1724126400}
{"o":0.0000238954,"h":0.0000242817,"l":0.000023614,"c":0.0000241741,"v":189190.90041735,"t":1724130000}
{"o":0.0000241741,"h":0.0000243112,"l":0.0000239281,"c":0.0000240385,"v":105889.701613548,"t":1724133600}
{"o":0.0000240385,"h":0.0000245162,"l":0.0000239549,"c":0.0000241644,"v":293923.322846105,"t":1724137200}
{"o":0.0000241644,"h":0.0000246036,"l":0.0000238739,"c":0.0000245164,"v":400250.6648491271,"t":1724140800}
{"o":0.0000245164,"h":0.0000249298,"l":0.0000243542,"c":0.0000244817,"v":385142.5633637802,"t":1724144400}
{"o":0.0000244817,"h":0.0000247102,"l":0.0000243284,"c":0.0000245273,"v":94464.281049977,"t":1724148000}
{"o":0.0000245273,"h":0.0000246927,"l":0.0000239453,"c":0.0000242376,"v":315003.8477653559,"t":1724151600}
{"o":0.0000242376,"h":0.000024355,"l":0.0000241088,"c":0.0000242414,"v":6597.173694489,"t":1724155200}
{"o":0.0000242414,"h":0.0000244551,"l":0.000024058,"c":0.000024119,"v":108222.094922841,"t":1724158800}
{"o":0.000024119,"h":0.0000247275,"l":0.0000236967,"c":0.0000243055,"v":40562.434175138,"t":1724162400}
{"o":0.0000243055,"h":0.0000245662,"l":0.0000225811,"c":0.0000232825,"v":993411.1295812909,"t":1724166000}
{"o":0.0000232825,"h":0.0000233442,"l":0.0000229932,"c":0.0000230411,"v":99191.86277946,"t":1724169600}
{"o":0.0000230411,"h":0.0000237041,"l":0.0000228718,"c":0.0000231824,"v":734184.0566058729,"t":1724173200}
{"o":0.0000231824,"h":0.0000234191,"l":0.0000230759,"c":0.0000232135,"v":11058.546592889,"t":1724176800}
{"o":0.0000232135,"h":0.0000232465,"l":0.0000230691,"c":0.0000231222,"v":5000.0,"t":1724180400}
{"o":0.0000231222,"h":0.0000232442,"l":0.000022595,"c":0.0000227585,"v":346165.98496595,"t":1724184000}
{"o":0.0000227585,"h":0.0000229111,"l":0.0000224632,"c":0.0000226422,"v":159335.226281771,"t":1724187600}
{"o":0.0000226422,"h":0.0000226801,"l":0.0000224486,"c":0.0000225032,"v":15177.066178176,"t":1724191200}
{"o":0.0000225032,"h":0.0000226648,"l":0.0000221212,"c":0.0000222917,"v":267722.829234988,"t":1724194800}
{"o":0.0000222917,"h":0.0000223691,"l":0.0000221826,"c":0.0000223601,"v":0.0,"t":1724198400}
{"o":0.0000223601,"h":0.0000224964,"l":0.0000222237,"c":0.0000223448,"v":52284.151600588,"t":1724202000}
{"o":0.0000223448,"h":0.0000223815,"l":0.0000222582,"c":0.0000222951,"v":0.0,"t":1724205600}
{"o":0.0000222951,"h":0.0000224302,"l":0.0000222429,"c":0.0000223011,"v":165.0,"t":1724209200}
{"o":0.0000223011,"h":0.0000223511,"l":0.0000222562,"c":0.0000222715,"v":0.0,"t":1724212800}
{"o":0.0000222715,"h":0.0000224754,"l":0.0000221667,"c":0.0000223586,"v":22630.799679413,"t":1724216400}
{"o":0.0000223586,"h":0.0000223729,"l":0.0000222704,"c":0.0000223038,"v":166.0,"t":1724220000}
{"o":0.0000223038,"h":0.0000225863,"l":0.0000222317,"c":0.0000224487,"v":22269.664516702,"t":1724223600}
{"o":0.0000224487,"h":0.0000226545,"l":0.0000202892,"c":0.0000218759,"v":2851967.6041699266,"t":1724227200}
{"o":0.0000218759,"h":0.0000220836,"l":0.0000216002,"c":0.0000218389,"v":380713.2054315469,"t":1724230800}
{"o":0.0000218389,"h":0.0000225246,"l":0.0000216609,"c":0.0000223752,"v":606554.6158994294,"t":1724234400}
{"o":0.0000223752,"h":0.0000225175,"l":0.0000220334,"c":0.0000222607,"v":396047.7120580937,"t":1724238000}
{"o":0.0000222607,"h":0.0000225327,"l":0.0000220901,"c":0.0000222264,"v":1038207.6532212751,"t":1724241600}
{"o":0.0000222264,"h":0.0000227765,"l":0.0000218438,"c":0.0000220943,"v":311956.479246024,"t":1724245200}
{"o":0.0000220943,"h":0.000024123,"l":0.0000219053,"c":0.0000238495,"v":1703454.043431395,"t":1724248800}
{"o":0.0000238495,"h":0.0000244235,"l":0.0000236648,"c":0.0000239875,"v":349171.069800702,"t":1724252400}
{"o":0.0000239875,"h":0.0000243328,"l":0.0000237769,"c":0.0000240602,"v":286731.3353561159,"t":1724256000}
{"o":0.0000240602,"h":0.0000243374,"l":0.0000234132,"c":0.0000235165,"v":682980.4608432509,"t":1724259600}
{"o":0.0000235165,"h":0.0000238993,"l":0.0000232173,"c":0.000023444,"v":293666.8771355599,"t":1724263200}
{"o":0.000023444,"h":0.0000239539,"l":0.0000232464,"c":0.0000236162,"v":325073.4114114539,"t":1724266800}
{"o":0.0000236162,"h":0.0000239701,"l":0.0000231307,"c":0.0000233587,"v":346288.4219095091,"t":1724270400}
{"o":0.0000233587,"h":0.0000249896,"l":0.0000232068,"c":0.0000235762,"v":1706333.5200680078,"t":1724274000}
{"o":0.0000235762,"h":0.0000238471,"l":0.0000232476,"c":0.0000233995,"v":386747.7184759459,"t":1724277600}
{"o":0.0000233995,"h":0.0000237714,"l":0.0000232672,"c":0.0000235134,"v":455059.1308624013,"t":1724281200}
{"o":0.0000235134,"h":0.0000237275,"l":0.0000232362,"c":0.00002355,"v":445706.1157133388,"t":1724284800}
{"o":0.00002355,"h":0.0000236723,"l":0.0000233015,"c":0.0000235524,"v":241800.9370121031,"t":1724288400}
{"o":0.0000235524,"h":0.0000240352,"l":0.0000232376,"c":0.0000236019,"v":549815.4747589561,"t":1724292000}
{"o":0.0000236019,"h":0.0000244223,"l":0.0000234971,"c":0.0000241925,"v":562553.1789444771,"t":1724295600}
{"o":0.0000241925,"h":0.0000248889,"l":0.0000241056,"c":0.0000246293,"v":482033.9929978727,"t":1724299200}
{"o":0.0000246293,"h":0.0000251527,"l":0.0000245895,"c":0.0000250948,"v":427193.5625516381,"t":1724302800}
{"o":0.0000250948,"h":0.0000254549,"l":0.000024862,"c":0.0000252022,"v":337219.213511059,"t":1724306400}
{"o":0.0000252022,"h":0.0000257239,"l":0.0000250412,"c":0.0000254168,"v":346773.0790985992,"t":1724310000}
{"o":0.0000254168,"h":0.0000258705,"l":0.0000253603,"c":0.0000258341,"v":364278.6682071428,"t":1724313600}
{"o":0.0000258341,"h":0.000026358,"l":0.0000256923,"c":0.0000261545,"v":433247.1579805851,"t":1724317200}
{"o":0.0000261545,"h":0.0000266056,"l":0.0000258689,"c":0.0000263299,"v":271974.224942856,"t":1724320800}
{"o":0.0000263299,"h":0.0000265832,"l":0.0000260339,"c":0.0000263781,"v":261301.567195197,"t":1724324400}
{"o":0.0000263781,"h":0.0000267155,"l":0.0000258995,"c":0.0000262214,"v":240535.687028747,"t":1724328000}
{"o":0.0000262214,"h":0.0000269863,"l":0.0000260831,"c":0.0000268459,"v":446021.8273572319,"t":1724331600}
{"o":0.0000268459,"h":0.0000275902,"l":0.0000265736,"c":0.0000274613,"v":495453.1859613999,"t":1724335200}
{"o":0.0000274613,"h":0.0000277177,"l":0.0000269028,"c":0.0000273006,"v":302855.7373912081,"t":1724338800}
{"o":0.0000273006,"h":0.0000273861,"l":0.0000267994,"c":0.0000270342,"v":293293.296007552,"t":1724342400}
{"o":0.0000270342,"h":0.0000272316,"l":0.0000249768,"c":0.0000250993,"v":1159557.5672443979,"t":1724346000}
{"o":0.0000250993,"h":0.000025726,"l":0.0000249307,"c":0.0000254445,"v":401745.8933198348,"t":1724349600}
{"o":0.0000254445,"h":0.00002564,"l":0.0000253262,"c":0.0000255386,"v":207540.351415019,"t":1724353200}
{"o":0.0000255386,"h":0.0000255753,"l":0.000024875,"c":0.0000251028,"v":357881.1287499,"t":1724356800}
{"o":0.0000251028,"h":0.0000251902,"l":0.0000248088,"c":0.0000250481,"v":219603.000789007,"t":1724360400}
{"o":0.0000250481,"h":0.0000251158,"l":0.0000248707,"c":0.0000250672,"v":164561.062756219,"t":1724364000}
{"o":0.0000250672,"h":0.0000251286,"l":0.0000247613,"c":0.0000248347,"v":247020.73925482,"t":1724367600}
{"o":0.0000248347,"h":0.0000251801,"l":0.0000237389,"c":0.0000246466,"v":1027129.8349343371,"t":1724371200}
{"o":0.0000246466,"h":0.0000248038,"l":0.0000244121,"c":0.0000245307,"v":135553.04936096,"t":1724374800}
{"o":0.0000245307,"h":0.0000248298,"l":0.0000243472,"c":0.0000246355,"v":132405.202234787,"t":1724378400}
{"o":0.0000246355,"h":0.0000247735,"l":0.0000244197,"c":0.0000246555,"v":138933.6071398001,"t":1724382000}
{"o":0.0000246555,"h":0.0000247696,"l":0.0000244188,"c":0.0000245285,"v":130792.240701036,"t":1724385600}
{"o":0.0000245285,"h":0.0000248878,"l":0.0000242729,"c":0.0000246495,"v":129901.824171131,"t":1724389200}
{"o":0.0000246495,"h":0.0000248075,"l":0.0000243436,"c":0.0000245092,"v":124649.200395594,"t":1724392800}
{"o":0.0000245092,"h":0.0000247803,"l":0.0000244524,"c":0.0000245744,"v":136437.4861269201,"t":1724396400}
{"o":0.0000245744,"h":0.000024788,"l":0.0000242348,"c":0.0000244113,"v":260993.2644566629,"t":1724400000}
{"o":0.0000244113,"h":0.0000326357,"l":0.0000242521,"c":0.0000279906,"v":5683025.6860676492,"t":1724403600}
{"o":0.0000279906,"h":0.000028075,"l":0.0000277648,"c":0.0000278578,"v":128535.908797102,"t":1724407200}
{"o":0.0000278578,"h":0.0000286989,"l":0.0000277407,"c":0.0000284058,"v":563440.4074670669,"t":1724410800}
{"o":0.0000284058,"h":0.0000287648,"l":0.0000281866,"c":0.0000284286,"v":100105.062976421,"t":1724414400}
{"o":0.0000284286,"h":0.0000294316,"l":0.0000283281,"c":0.0000291866,"v":538137.7955554451,"t":1724418000}
{"o":0.0000291866,"h":0.0000303723,"l":0.0000284765,"c":0.0000296086,"v":580810.1187362319,"t":1724421600}
{"o":0.0000296086,"h":0.0000301282,"l":0.0000289334,"c":0.000029209,"v":598864.6468863932,"t":1724425200}
{"o":0.000029209,"h":0.0000292716,"l":0.0000282641,"c":0.0000285473,"v":295588.2375070741,"t":1724428800}
{"o":0.0000285473,"h":0.0000293366,"l":0.000027819,"c":0.0000287094,"v":97968.443598125,"t":1724432400}
{"o":0.0000287094,"h":0.0000291127,"l":0.0000284006,"c":0.0000286724,"v":315482.1336181949,"t":1724436000}
{"o":0.0000286724,"h":0.0000297319,"l":0.0000282989,"c":0.0000294286,"v":359842.746764505,"t":1724439600}
{"o":0.0000294286,"h":0.0000305238,"l":0.0000290596,"c":0.00003002,"v":520531.284000379,"t":1724443200}
{"o":0.00003002,"h":0.0000305018,"l":0.0000297441,"c":0.0000300086,"v":671584.7154848889,"t":1724446800}
{"o":0.0000300086,"h":0.000030678,"l":0.0000296544,"c":0.0000304497,"v":102955.538319927,"t":1724450400}
{"o":0.0000304497,"h":0.0000306569,"l":0.0000301096,"c":0.0000302265,"v":14182.209622638,"t":1724454000}
{"o":0.0000302265,"h":0.0000304256,"l":0.0000300382,"c":0.0000302636,"v":165.0,"t":1724457600}
{"o":0.0000302636,"h":0.0000305022,"l":0.000029987,"c":0.0000299888,"v":75000.0,"t":1724461200}
{"o":0.0000299888,"h":0.0000303191,"l":0.000029738,"c":0.0000300277,"v":7000.0,"t":1724464800}
{"o":0.0000300277,"h":0.0000302595,"l":0.0000299721,"c":0.0000301713,"v":20443.978857428,"t":1724468400}
{"o":0.0000301713,"h":0.0000301946,"l":0.0000300077,"c":0.0000300237,"v":0.0,"t":1724472000}
{"o":0.0000300237,"h":0.0000302901,"l":0.0000297619,"c":0.0000301742,"v":9979.057152122,"t":1724475600}
{"o":0.0000301742,"h":0.0000302692,"l":0.0000293086,"c":0.0000295794,"v":252759.195215245,"t":1724479200}
{"o":0.0000295794,"h":0.000029604,"l":0.0000292624,"c":0.0000292825,"v":31676.429391383,"t":1724482800}
{"o":0.0000292825,"h":0.0000293394,"l":0.0000287,"c":0.0000287985,"v":188303.660621112,"t":1724486400}
{"o":0.0000287985,"h":0.0000290417,"l":0.0000283604,"c":0.0000285662,"v":1607.873173376,"t":1724490000}
{"o":0.0000285662,"h":0.0000292103,"l":0.0000283472,"c":0.0000289685,"v":24539.737880598,"t":1724493600}
{"o":0.0000289685,"h":0.0000296065,"l":0.0000287003,"c":0.0000290174,"v":690582.2496584813,"t":1724497200}
{"o":0.0000290174,"h":0.0000301969,"l":0.0000285864,"c":0.0000298441,"v":791411.912793525,"t":1724500800}
{"o":0.0000298441,"h":0.0000334081,"l":0.0000297208,"c":0.0000332402,"v":2277425.4697924098,"t":1724504400}
{"o":0.0000332402,"h":0.0000335631,"l":0.0000325799,"c":0.0000330399,"v":2054829.8146968891,"t":1724508000}
{"o":0.0000330399,"h":0.0000332078,"l":0.0000322661,"c":0.000032657,"v":1437348.4623243199,"t":1724511600}
{"o":0.000032657,"h":0.0000364155,"l":0.0000320701,"c":0.0000353456,"v":2872254.0380557706,"t":1724515200}
{"o":0.0000353456,"h":0.000036249,"l":0.000033437,"c":0.0000346774,"v":96761190.7393345535,"t":1724518800}
{"o":0.0000346774,"h":0.0000398344,"l":0.0000321902,"c":0.0000363109,"v":138785313.3425003588,"t":1724522400}
{"o":0.0000363109,"h":0.0000429057,"l":0.0000295816,"c":0.0000328349,"v":89355538.4049408287,"t":1724526000}
{"o":0.0000328349,"h":0.0000331351,"l":0.0000322239,"c":0.0000323837,"v":337269.6522323082,"t":1724529600}
{"o":0.0000323837,"h":0.0000334097,"l":0.0000285019,"c":0.0000304317,"v":2514487.7098583081,"t":1724533200}
{"o":0.0000304317,"h":0.0000315027,"l":0.0000300275,"c":0.0000308567,"v":567802.0117753732,"t":1724536800}
{"o":0.0000308567,"h":0.0000310058,"l":0.0000300171,"c":0.0000300546,"v":254869.8293361997,"t":1724540400}
{"o":0.0000300546,"h":0.000030451,"l":0.0000295522,"c":0.00002989,"v":253808.251630665,"t":1724544000}
{"o":0.00002989,"h":0.0000302932,"l":0.0000295445,"c":0.0000301422,"v":134104.445088933,"t":1724547600}
{"o":0.0000301422,"h":0.0000302838,"l":0.0000298481,"c":0.0000301576,"v":32119.675350886,"t":1724551200}
{"o":0.0000301576,"h":0.0000304288,"l":0.0000297263,"c":0.000029845,"v":6195.433426582,"t":1724554800}
{"o":0.000029845,"h":0.0000302116,"l":0.0000296587,"c":0.0000299535,"v":177392.615358732,"t":1724558400}
{"o":0.0000299535,"h":0.0000302976,"l":0.0000298839,"c":0.0000300567,"v":69778.599270849,"t":1724562000}
{"o":0.0000300567,"h":0.0000303814,"l":0.0000299864,"c":0.0000301308,"v":80899.979307324,"t":1724565600}
{"o":0.0000301308,"h":0.0000306125,"l":0.0000295717,"c":0.0000301845,"v":349589.260722876,"t":1724569200}
{"o":0.0000301845,"h":0.0000302676,"l":0.0000297092,"c":0.0000297229,"v":116785.836821382,"t":1724572800}
{"o":0.0000297229,"h":0.0000303765,"l":0.000029248,"c":0.0000299419,"v":563903.62333988,"t":1724576400}
{"o":0.0000299419,"h":0.0000306155,"l":0.0000298394,"c":0.0000303047,"v":488997.0550216878,"t":1724580000}
{"o":0.0000303047,"h":0.0000309135,"l":0.0000300893,"c":0.0000307237,"v":604845.917063973,"t":1724583600}
{"o":0.0000307237,"h":0.0000309922,"l":0.0000304713,"c":0.0000308118,"v":372621.9706715459,"t":1724587200}
{"o":0.0000308118,"h":0.0000312903,"l":0.0000304146,"c":0.0000310004,"v":405051.5737446612,"t":1724590800}
{"o":0.0000310004,"h":0.0000312854,"l":0.0000306086,"c":0.0000309789,"v":380688.7485649759,"t":1724594400}
{"o":0.0000309789,"h":0.0000311903,"l":0.0000305928,"c":0.0000308624,"v":320632.2245715571,"t":1724598000}
{"o":0.0000308624,"h":0.0000310244,"l":0.0000296984,"c":0.0000307602,"v":984361.1270180625,"t":1724601600}
{"o":0.0000307602,"h":0.0000310925,"l":0.0000303234,"c":0.0000303872,"v":507032.6732515772,"t":1724605200}
{"o":0.0000303872,"h":0.0000312309,"l":0.0000302384,"c":0.0000311116,"v":493432.977127446,"t":1724608800}
{"o":0.0000311116,"h":0.0000314058,"l":0.0000302791,"c":0.0000304283,"v":617838.7867127962,"t":1724612400}
{"o":0.0000304283,"h":0.0000308108,"l":0.0000303163,"c":0.0000305078,"v":348168.9675164571,"t":1724616000}
{"o":0.0000305078,"h":0.0000312844,"l":0.0000300138,"c":0.0000307516,"v":337856.2121466871,"t":1724619600}
{"o":0.0000307516,"h":0.0000311088,"l":0.000029907,"c":0.0000303805,"v":436011.7088901261,"t":1724623200}
{"o":0.0000303805,"h":0.0000309166,"l":0.0000297448,"c":0.0000302042,"v":332334.214743704,"t":1724626800}
{"o":0.0000302042,"h":0.0000306718,"l":0.0000299679,"c":0.000030236,"v":332358.6130323529,"t":1724630400}
{"o":0.000030236,"h":0.0000306409,"l":0.0000300272,"c":0.0000302496,"v":250043.274119229,"t":1724634000}
{"o":0.0000302496,"h":0.0000306036,"l":0.0000300858,"c":0.0000303822,"v":310175.6824193322,"t":1724637600}
{"o":0.0000303822,"h":0.0000307725,"l":0.0000299128,"c":0.0000302517,"v":335541.3169440312,"t":1724641200}
{"o":0.0000102409,"h":0.0000107347,"l":0.0000101514,"c":0.0000102409,"v":876745.15177007,"t":1717444800}
{"o":0.0000102409,"h":0.0000102803,"l":0.0000097741,"c":0.0000102039,"v":1959895.610221742,"t":1717448400}
{"o":0.0000102039,"h":0.0000103318,"l":0.0000098334,"c":0.0000098858,"v":2488713.5840741601,"t":1717452000}
{"o":0.0000098858,"h":0.000010158,"l":0.0000098636,"c":0.0000101253,"v":490536.513175555,"t":1717455600}
{"o":0.0000101253,"h":0.0000102037,"l":0.0000100704,"c":0.0000101404,"v":100137.543727619,"t":1717459200}
{"o":0.0000101404,"h":0.0000108922,"l":0.0000100012,"c":0.0000102304,"v":2319390.751853128,"t":1717462800}
{"o":0.0000102304,"h":0.0000105291,"l":0.0000102304,"c":0.0000105023,"v":357438.030728205,"t":1717466400}
{"o":0.0000105023,"h":0.0000105994,"l":0.0000104487,"c":0.000010459,"v":234035.800739156,"t":1717470000}
{"o":0.000010459,"h":0.0000104911,"l":0.0000096765,"c":0.0000103543,"v":2459023.529610402,"t":1717473600}
{"o":0.0000103543,"h":0.0000105428,"l":0.0000099249,"c":0.0000099983,"v":1032800.9822941601,"t":1717477200}
{"o":0.0000099983,"h":0.0000100442,"l":0.0000096846,"c":0.0000098569,"v":766953.121243349,"t":1717480800}
{"o":0.0000098569,"h":0.0000101185,"l":0.0000098162,"c":0.0000101185,"v":487721.817860675,"t":1717484400}
{"o":0.0000101185,"h":0.0000101346,"l":0.0000099564,"c":0.0000100171,"v":276272.427620866,"t":1717488000}
{"o":0.0000100171,"h":0.0000100842,"l":0.0000098461,"c":0.0000098844,"v":116411.131416691,"t":1717491600}
{"o":0.0000098844,"h":0.000009897,"l":0.0000097597,"c":0.0000097831,"v":282848.119477243,"t":1717495200}
{"o":0.0000097831,"h":0.0000101886,"l":0.0000097639,"c":0.0000101135,"v":647452.3296376901,"t":1717498800}
{"o":0.0000101135,"h":0.000010143,"l":0.0000095277,"c":0.0000096439,"v":1433226.2207782052,"t":1717502400}
{"o":0.0000096439,"h":0.0000097104,"l":0.0000095705,"c":0.0000096488,"v":108569.53309569,"t":1717506000}
{"o":0.0000096488,"h":0.0000111271,"l":0.0000094914,"c":0.0000103852,"v":6691491.9927931782,"t":1717509600}
{"o":0.0000103852,"h":0.0000106262,"l":0.00001016,"c":0.0000104836,"v":1424468.2038377472,"t":1717513200}
{"o":0.0000104836,"h":0.0000108059,"l":0.0000102516,"c":0.0000106225,"v":1234209.824239555,"t":1717516800}
{"o":0.0000106225,"h":0.0000106933,"l":0.0000103578,"c":0.0000103756,"v":557708.169332362,"t":1717520400}
{"o":0.0000103756,"h":0.0000103839,"l":0.000010061,"c":0.0000102907,"v":1026677.0729979799,"t":1717524000}
{"o":0.0000102907,"h":0.0000103894,"l":0.0000096327,"c":0.0000096563,"v":1045760.7932586328,"t":1717527600}
{"o":0.0000096563,"h":0.0000102099,"l":0.0000095632,"c":0.0000099731,"v":1981697.9675359232,"t":1717531200}
{"o":0.0000099731,"h":0.0000103414,"l":0.0000098795,"c":0.0000102711,"v":835257.382668621,"t":1717534800}
{"o":0.0000102711,"h":0.000010928,"l":0.0000101604,"c":0.0000105329,"v":2554932.3739848095,"t":1717538400}
{"o":0.0000105329,"h":0.0000105529,"l":0.0000104289,"c":0.0000104392,"v":189637.126688655,"t":1717542000}
{"o":0.0000104392,"h":0.0000104986,"l":0.0000103535,"c":0.0000104177,"v":193619.503595727,"t":1717545600}
{"o":0.0000104177,"h":0.0000104496,"l":0.0000102689,"c":0.0000102953,"v":69213.703059425,"t":1717549200}
{"o":0.0000102953,"h":0.0000105019,"l":0.0000101902,"c":0.0000104613,"v":119532.355798185,"t":1717552800}
{"o":0.0000104613,"h":0.0000105586,"l":0.0000104383,"c":0.0000105358,"v":10000.0,"t":1717556400}
{"o":0.0000105358,"h":0.0000105755,"l":0.0000099877,"c":0.0000100208,"v":829371.9641003151,"t":1717560000}
{"o":0.0000100208,"h":0.0000101973,"l":0.0000099611,"c":0.000009974,"v":408614.346854591,"t":1717563600}
{"o":0.000009974,"h":0.0000100018,"l":0.0000097294,"c":0.0000097723,"v":628618.869531239,"t":1717567200}
{"o":0.0000097723,"h":0.0000098088,"l":0.0000086023,"c":0.0000091032,"v":3714807.6996088098,"t":1717570800}
{"o":0.0000091032,"h":0.0000096362,"l":0.0000090905,"c":0.0000095866,"v":1262166.6099637831,"t":1717574400}
{"o":0.0000095866,"h":0.0000097972,"l":0.00000942,"c":0.0000094547,"v":1319977.7780415693,"t":1717578000}
{"o":0.0000094547,"h":0.0000095772,"l":0.0000092116,"c":0.0000094792,"v":1541519.5846161121,"t":1717581600}
{"o":0.0000094792,"h":0.0000096848,"l":0.0000092145,"c":0.0000093319,"v":1067040.6677509809,"t":1717585200}
{"o":0.0000093319,"h":0.0000093794,"l":0.0000090883,"c":0.0000091637,"v":604699.2277454999,"t":1717588800}
{"o":0.0000091637,"h":0.0000100281,"l":0.0000090911,"c":0.0000094793,"v":2740985.627764707,"t":1717592400}
{"o":0.0000094793,"h":0.0000098999,"l":0.0000094391,"c":0.0000098168,"v":585667.8703100911,"t":1717596000}
{"o":0.0000098168,"h":0.0000101451,"l":0.0000096844,"c":0.0000100248,"v":338204.024269789,"t":1717599600}
{"o":0.0000100248,"h":0.000010503,"l":0.0000097902,"c":0.0000102272,"v":2205049.9979704102,"t":1717603200}
{"o":0.0000102272,"h":0.000010438,"l":0.0000093569,"c":0.0000093961,"v":2174977.2712762533,"t":1717606800}
{"o":0.0000093961,"h":0.0000095058,"l":0.0000085867,"c":0.0000090342,"v":2686403.0700652469,"t":1717610400}
{"o":0.0000090342,"h":0.0000090724,"l":0.0000088429,"c":0.000008989,"v":2009810.3613583781,"t":1717614000}
{"o":0.000008989,"h":0.0000089999,"l":0.0000077069,"c":0.0000077118,"v":5971951.3415949522,"t":1717617600}
{"o":0.0000077118,"h":0.0000085306,"l":0.0000077025,"c":0.0000084851,"v":4019771.2595082005,"t":1717621200}
{"o":0.0000084851,"h":0.00000866,"l":0.0000084202,"c":0.0000085274,"v":1003956.84118822,"t":1717624800}
{"o":0.0000085274,"h":0.0000085783,"l":0.0000085038,"c":0.0000085207,"v":99003.895962809,"t":1717628400}
{"o":0.0000085207,"h":0.0000086031,"l":0.0000085032,"c":0.0000085754,"v":141956.505495856,"t":1717632000}
{"o":0.0000085754,"h":0.0000086639,"l":0.0000084526,"c":0.0000084829,"v":476630.672546553,"t":1717635600}
{"o":0.0000084829,"h":0.0000085724,"l":0.0000083712,"c":0.000008457,"v":549480.7270022619,"t":1717639200}
{"o":0.000008457,"h":0.000008797,"l":0.0000079411,"c":0.0000081764,"v":3701507.3572590672,"t":1717642800}
{"o":0.0000081764,"h":0.0000082758,"l":0.0000076868,"c":0.0000078224,"v":2125739.3068160359,"t":1717646400}
{"o":0.0000078224,"h":0.0000079019,"l":0.0000074813,"c":0.0000078022,"v":2070730.8904832748,"t":1717650000}
{"o":0.0000078022,"h":0.0000085133,"l":0.0000077291,"c":0.0000084126,"v":2888668.3399008694,"t":1717653600}
{"o":0.0000084126,"h":0.0000084493,"l":0.0000081998,"c":0.0000083472,"v":2071536.5866815071,"t":1717657200}
{"o":0.0000083472,"h":0.0000089535,"l":0.0000083252,"c":0.0000089038,"v":2393825.632170015,"t":1717660800}
{"o":0.0000089038,"h":0.0000093855,"l":0.0000087954,"c":0.0000092105,"v":1703454.1970021517,"t":1717664400}
{"o":0.0000092105,"h":0.0000092995,"l":0.0000088367,"c":0.000008845,"v":1915110.8186997662,"t":1717668000}
{"o":0.000008845,"h":0.0000095064,"l":0.0000087706,"c":0.0000093684,"v":1997483.3904905452,"t":1717671600}
{"o":0.0000093684,"h":0.0000093992,"l":0.0000091357,"c":0.000009296,"v":1588845.1340883193,"t":1717675200}
{"o":0.000009296,"h":0.0000093228,"l":0.0000090222,"c":0.000009061,"v":1213055.080149313,"t":1717678800}
{"o":0.000009061,"h":0.0000091563,"l":0.0000089478,"c":0.0000089483,"v":384074.156637023,"t":1717682400}
{"o":0.0000089483,"h":0.0000089859,"l":0.0000088766,"c":0.0000089159,"v":172569.786789979,"t":1717686000}
{"o":0.0000089159,"h":0.0000090135,"l":0.0000085893,"c":0.0000086716,"v":1131311.2666506059,"t":1717689600}
{"o":0.0000086716,"h":0.0000087555,"l":0.0000085494,"c":0.000008708,"v":883889.756324856,"t":1717693200}
{"o":0.000008708,"h":0.000008768,"l":0.0000084073,"c":0.000008455,"v":742322.304394776,"t":1717696800}
{"o":0.000008455,"h":0.0000085938,"l":0.0000080865,"c":0.0000084277,"v":1167913.9505510291,"t":1717700400}
{"o":0.0000084277,"h":0.00000894,"l":0.0000082187,"c":0.0000087922,"v":1440936.1231478939,"t":1717704000}
{"o":0.0000087922,"h":0.0000088243,"l":0.0000084285,"c":0.0000084624,"v":1618039.8711092288,"t":1717707600}
{"o":0.0000084624,"h":0.0000084801,"l":0.0000083645,"c":0.0000083727,"v":121949.211301513,"t":1717711200}
{"o":0.0000083727,"h":0.0000085534,"l":0.0000083611,"c":0.0000085167,"v":337060.639908293,"t":1717714800}
{"o":0.0000085167,"h":0.00000872,"l":0.0000084944,"c":0.0000087032,"v":438617.26297871,"t":1717718400}
{"o":0.0000087032,"h":0.0000087972,"l":0.0000086753,"c":0.0000087227,"v":145079.864265921,"t":1717722000}
{"o":0.0000087227,"h":0.0000088226,"l":0.0000084461,"c":0.0000084791,"v":1005696.375629646,"t":1717725600}
{"o":0.0000084791,"h":0.0000094282,"l":0.0000083077,"c":0.000009379,"v":3082499.1266628588,"t":1717729200}
{"o":0.000009379,"h":0.0000105047,"l":0.0000092838,"c":0.0000102225,"v":2605426.4943353292,"t":1717732800}
{"o":0.0000102225,"h":0.0000107404,"l":0.0000096327,"c":0.0000096633,"v":3062677.6574437032,"t":1717736400}
{"o":0.0000096633,"h":0.0000096843,"l":0.000009522,"c":0.0000095827,"v":234105.123778611,"t":1717740000}
{"o":0.0000095827,"h":0.0000101119,"l":0.0000090393,"c":0.0000092305,"v":3371739.0339978077,"t":1717743600}
{"o":0.0000092305,"h":0.0000093003,"l":0.0000092028,"c":0.0000092217,"v":138981.212770766,"t":1717747200}
{"o":0.0000092217,"h":0.0000095705,"l":0.0000091796,"c":0.0000093004,"v":1354244.5827686619,"t":1717750800}
{"o":0.0000093004,"h":0.0000093445,"l":0.0000089773,"c":0.0000091818,"v":1685272.3769664662,"t":1717754400}
{"o":0.0000091818,"h":0.0000092029,"l":0.0000088144,"c":0.0000088308,"v":730316.692394472,"t":1717758000}
{"o":0.0000088308,"h":0.0000093921,"l":0.0000087947,"c":0.0000090008,"v":2037815.9069094742,"t":1717761600}
{"o":0.0000090008,"h":0.0000090315,"l":0.0000087428,"c":0.0000087691,"v":118044.02694376,"t":1717765200}
{"o":0.0000087691,"h":0.0000089316,"l":0.0000087285,"c":0.0000087436,"v":623146.477822581,"t":1717768800}
{"o":0.0000087436,"h":0.0000088944,"l":0.0000087413,"c":0.0000088128,"v":87384.788602233,"t":1717772400}
{"o":0.0000088128,"h":0.0000090535,"l":0.0000087601,"c":0.0000089004,"v":927477.1889256471,"t":1717776000}
{"o":0.0000089004,"h":0.0000090848,"l":0.0000084689,"c":0.0000088373,"v":2595316.5251038661,"t":1717779600}
{"o":0.0000088373,"h":0.0000095174,"l":0.00000799,"c":0.0000086402,"v":1758070.4813189548,"t":1717783200}
{"o":0.0000086402,"h":0.000009196,"l":0.0000082494,"c":0.0000086538,"v":2314559.7737042359,"t":1717786800}
{"o":0.0000086538,"h":0.0000091971,"l":0.0000085998,"c":0.000009071,"v":918528.1784551659,"t":1717790400}
{"o":0.000009071,"h":0.0000091055,"l":0.0000089508,"c":0.0000089818,"v":255564.338506954,"t":1717794000}
{"o":0.0000089818,"h":0.0000091164,"l":0.000008945,"c":0.0000090439,"v":248724.416900756,"t":1717797600}
{"o":0.0000090439,"h":0.000009132,"l":0.0000090303,"c":0.0000091292,"v":26580.566630206,"t":1717801200}
{"o":0.0000091292,"h":0.0000092258,"l":0.0000091249,"c":0.0000092108,"v":304422.836553536,"t":1717804800}
{"o":0.0000092108,"h":0.0000092714,"l":0.000009147,"c":0.0000092072,"v":24719.321323074,"t":1717808400}
{"o":0.0000092072,"h":0.0000092827,"l":0.0000092061,"c":0.000009263,"v":5403.509073383,"t":1717812000}
{"o":0.000009263,"h":0.0000092759,"l":0.0000091375,"c":0.0000091562,"v":124437.521708818,"t":1717815600}
{"o":0.0000091562,"h":0.0000091979,"l":0.0000091456,"c":0.000009192,"v":0.0,"t":1717819200}
{"o":0.000009192,"h":0.0000093791,"l":0.0000091499,"c":0.0000093283,"v":331640.570853191,"t":1717822800}
{"o":0.0000093283,"h":0.0000093497,"l":0.0000092971,"c":0.0000093068,"v":35957.277388619,"t":1717826400}
{"o":0.0000093068,"h":0.0000093681,"l":0.0000091712,"c":0.00000918,"v":204780.107473165,"t":1717830000}
{"o":0.00000918,"h":0.000009294,"l":0.0000091725,"c":0.0000092375,"v":200196.939100407,"t":1717833600}
{"o":0.0000092375,"h":0.0000092849,"l":0.000009205,"c":0.0000092635,"v":135585.991129578,"t":1717837200}
{"o":0.0000092635,"h":0.0000093371,"l":0.0000092223,"c":0.0000092478,"v":25552.612461893,"t":1717840800}
{"o":0.0000092478,"h":0.0000094389,"l":0.0000091621,"c":0.0000092819,"v":438575.593065361,"t":1717844400}
{"o":0.0000092819,"h":0.0000094592,"l":0.0000085998,"c":0.0000086491,"v":1670340.4950713301,"t":1717848000}
{"o":0.0000086491,"h":0.0000089539,"l":0.000008492,"c":0.0000087321,"v":966345.265647136,"t":1717851600}
{"o":0.0000087321,"h":0.0000090436,"l":0.000008598,"c":0.0000088375,"v":1920883.942360766,"t":1717855200}
{"o":0.0000088375,"h":0.0000089406,"l":0.0000086606,"c":0.0000087245,"v":586464.686901619,"t":1717858800}
{"o":0.0000087245,"h":0.000009007,"l":0.0000085973,"c":0.0000089606,"v":929014.531737086,"t":1717862400}
{"o":0.0000089606,"h":0.0000091791,"l":0.0000089175,"c":0.0000089447,"v":228207.624941175,"t":1717866000}
{"o":0.0000089447,"h":0.0000089692,"l":0.0000084401,"c":0.0000087965,"v":1783612.4675992709,"t":1717869600}
{"o":0.0000087965,"h":0.0000089374,"l":0.0000075259,"c":0.0000077366,"v":4425780.9897077931,"t":1717873200}
{"o":0.0000077366,"h":0.0000082312,"l":0.0000076773,"c":0.0000081804,"v":1594516.0187106528,"t":1717876800}
{"o":0.0000081804,"h":0.0000085466,"l":0.000007978,"c":0.0000084916,"v":1953289.5274175513,"t":1717880400}
{"o":0.0000084916,"h":0.0000085738,"l":0.0000083508,"c":0.0000083757,"v":210852.331438237,"t":1717884000}
{"o":0.0000083757,"h":0.0000084924,"l":0.0000083323,"c":0.0000083731,"v":49987.701366563,"t":1717887600}
{"o":0.0000083731,"h":0.0000085478,"l":0.0000083369,"c":0.0000083911,"v":1209561.1259175101,"t":1717891200}
{"o":0.0000083911,"h":0.0000085927,"l":0.0000081769,"c":0.0000085007,"v":1742159.4738611039,"t":1717894800}
{"o":0.0000085007,"h":0.0000087158,"l":0.000008234,"c":0.0000083103,"v":224047.92700533,"t":1717898400}
{"o":0.0000083103,"h":0.0000083525,"l":0.0000082123,"c":0.0000082252,"v":800.0,"t":1717902000}
{"o":0.0000082252,"h":0.0000083181,"l":0.0000081821,"c":0.0000082443,"v":48061.794470624,"t":1717905600}
{"o":0.0000082443,"h":0.0000088847,"l":0.0000081866,"c":0.0000086866,"v":1007700.086836185,"t":1717909200}
{"o":0.0000086866,"h":0.0000088532,"l":0.0000086545,"c":0.0000088114,"v":262998.36121157,"t":1717912800}
{"o":0.0000088114,"h":0.0000089181,"l":0.0000086399,"c":0.0000086793,"v":743876.4723577229,"t":1717916400}
{"o":0.0000086793,"h":0.0000087013,"l":0.0000085534,"c":0.0000085606,"v":75807.49610694,"t":1717920000}
{"o":0.0000085606,"h":0.0000086125,"l":0.000008546,"c":0.0000085649,"v":62074.29678082,"t":1717923600}
{"o":0.0000085649,"h":0.000008662,"l":0.0000081268,"c":0.0000083411,"v":1825791.3793299962,"t":1717927200}
{"o":0.0000083411,"h":0.0000086613,"l":0.0000083083,"c":0.0000085452,"v":463689.401250426,"t":1717930800}
{"o":0.0000085452,"h":0.000008643,"l":0.0000083922,"c":0.0000084578,"v":384124.409526289,"t":1717934400}
{"o":0.0000084578,"h":0.0000085463,"l":0.0000084327,"c":0.0000084776,"v":137822.64921846,"t":1717938000}
{"o":0.0000084776,"h":0.0000086638,"l":0.0000084129,"c":0.0000086064,"v":311076.882817993,"t":1717941600}
{"o":0.0000086064,"h":0.0000086893,"l":0.0000085627,"c":0.0000085702,"v":234798.087757616,"t":1717945200}
{"o":0.0000085702,"h":0.0000086102,"l":0.0000084331,"c":0.0000085332,"v":733981.1442457789,"t":1717948800}
{"o":0.0000085332,"h":0.0000086216,"l":0.0000079499,"c":0.000007983,"v":2676807.1272696387,"t":1717952400}
{"o":0.000007983,"h":0.0000080047,"l":0.0000078419,"c":0.0000078967,"v":609556.722477588,"t":1717956000}
{"o":0.0000078967,"h":0.0000079124,"l":0.0000076698,"c":0.0000078775,"v":1306699.2296530551,"t":1717959600}
{"o":0.0000078775,"h":0.0000080326,"l":0.0000078775,"c":0.0000079813,"v":742627.044667623,"t":1717963200}
{"o":0.0000079813,"h":0.0000079925,"l":0.0000077538,"c":0.0000077986,"v":1025707.797051426,"t":1717966800}
{"o":0.0000077986,"h":0.0000078332,"l":0.0000077513,"c":0.0000077718,"v":179336.800195586,"t":1717970400}
{"o":0.0000077718,"h":0.0000078901,"l":0.0000077602,"c":0.000007802,"v":477573.439425985,"t":1717974000}
{"o":0.000007802,"h":0.0000079942,"l":0.0000077469,"c":0.0000079338,"v":514357.727260761,"t":1717977600}
{"o":0.0000079338,"h":0.0000080364,"l":0.0000079029,"c":0.0000080021,"v":71814.457719616,"t":1717981200}
{"o":0.0000080021,"h":0.0000080342,"l":0.0000079177,"c":0.0000079537,"v":334116.186347349,"t":1717984800}
{"o":0.0000079537,"h":0.0000081032,"l":0.0000079532,"c":0.0000080928,"v":257310.101812018,"t":1717988400}
{"o":0.0000080928,"h":0.0000081191,"l":0.000008034,"c":0.0000080578,"v":32604.007968291,"t":1717992000}
{"o":0.0000080578,"h":0.0000082624,"l":0.0000080573,"c":0.0000080801,"v":831574.507078142,"t":1717995600}
{"o":0.0000080801,"h":0.0000081359,"l":0.0000076307,"c":0.0000076709,"v":1211971.079237385,"t":1717999200}
{"o":0.0000076709,"h":0.0000081498,"l":0.000007503,"c":0.0000078269,"v":2709048.2183694099,"t":1718002800}
{"o":0.0000078269,"h":0.0000084302,"l":0.0000076967,"c":0.0000081939,"v":1692737.0226999149,"t":1718006400}
{"o":0.0000081939,"h":0.0000083587,"l":0.0000081484,"c":0.0000082795,"v":438148.162535227,"t":1718010000}
{"o":0.0000082795,"h":0.0000083085,"l":0.0000082244,"c":0.0000082928,"v":135839.679516652,"t":1718013600}
{"o":0.0000082928,"h":0.0000090044,"l":0.0000082862,"c":0.000008989,"v":1644588.0003160571,"t":1718017200}
{"o":0.000008989,"h":0.0000096979,"l":0.0000089856,"c":0.0000095919,"v":1833711.0990789151,"t":1718020800}
{"o":0.0000095919,"h":0.000012002,"l":0.0000095492,"c":0.0000112785,"v":9887893.7963390872,"t":1718024400}
{"o":0.0000112785,"h":0.0000113509,"l":0.0000091569,"c":0.0000091647,"v":9038385.154536875,"t":1718028000}
{"o":0.0000091647,"h":0.000009463,"l":0.0000086824,"c":0.0000092175,"v":1799502.6841463193,"t":1718031600}
{"o":0.0000092175,"h":0.0000093161,"l":0.000008906,"c":0.0000090844,"v":2228861.5711689661,"t":1718035200}
{"o":0.0000090844,"h":0.0000103545,"l":0.0000089672,"c":0.0000102732,"v":3151169.0027210466,"t":1718038800}
{"o":0.0000102732,"h":0.0000105615,"l":0.0000098153,"c":0.0000098727,"v":1567261.006968183,"t":1718042400}
{"o":0.0000098727,"h":0.0000099889,"l":0.0000095778,"c":0.0000096777,"v":369888.583061379,"t":1718046000}
{"o":0.0000096777,"h":0.0000097586,"l":0.0000094783,"c":0.0000095849,"v":977745.4109705291,"t":1718049600}
{"o":0.0000095849,"h":0.0000096847,"l":0.0000093843,"c":0.0000096083,"v":846339.6874936109,"t":1718053200}
{"o":0.0000096083,"h":0.0000096905,"l":0.000009554,"c":0.0000096567,"v":36583.23693455,"t":1718056800}
{"o":0.0000096567,"h":0.0000097215,"l":0.0000095477,"c":0.0000095732,"v":49622.183120254,"t":1718060400}
{"o":0.0000095732,"h":0.0000096097,"l":0.000009536,"c":0.0000095814,"v":0.0,"t":1718064000}
{"o":0.0000095814,"h":0.0000098181,"l":0.0000095069,"c":0.0000097149,"v":134615.513371541,"t":1718067600}
{"o":0.0000097149,"h":0.0000100284,"l":0.0000096183,"c":0.0000099189,"v":501000.0,"t":1718071200}
{"o":0.0000099189,"h":0.0000099892,"l":0.0000097659,"c":0.0000098249,"v":271637.341008557,"t":1718074800}
{"o":0.0000098249,"h":0.0000100469,"l":0.000009823,"c":0.0000099282,"v":0.0,"t":1718078400}
{"o":0.0000099282,"h":0.0000099872,"l":0.0000096355,"c":0.0000096584,"v":154570.845249839,"t":1718082000}
{"o":0.0000096584,"h":0.000009766,"l":0.0000096098,"c":0.0000096827,"v":11000.0,"t":1718085600}
{"o":0.0000096827,"h":0.0000097914,"l":0.0000094148,"c":0.000009537,"v":494595.764917996,"t":1718089200}
{"o":0.000009537,"h":0.0000097687,"l":0.0000094617,"c":0.0000097098,"v":458934.411600527,"t":1718092800}
{"o":0.0000097098,"h":0.0000098485,"l":0.0000096115,"c":0.0000096376,"v":422238.756954361,"t":1718096400}
{"o":0.0000096376,"h":0.0000106971,"l":0.0000095547,"c":0.0000106043,"v":1739224.8130009042,"t":1718100000}
{"o":0.0000106043,"h":0.000011694,"l":0.0000106014,"c":0.0000114498,"v":3102708.3764515789,"t":1718103600}
{"o":0.0000114498,"h":0.0000138581,"l":0.0000113609,"c":0.0000127611,"v":4664421.8887925902,"t":1718107200}
{"o":0.0000127611,"h":0.0000130512,"l":0.0000124752,"c":0.0000127358,"v":146174.389281471,"t":1718110800}
{"o":0.0000127358,"h":0.0000128452,"l":0.0000109897,"c":0.0000113503,"v":3042265.8210988808,"t":1718114400}
{"o":0.0000113503,"h":0.0000120086,"l":0.0000111793,"c":0.000011543,"v":688678.3109089609,"t":1718118000}
{"o":0.000011543,"h":0.0000131559,"l":0.0000113882,"c":0.0000130474,"v":1993724.6275024149,"t":1718121600}
{"o":0.0000130474,"h":0.0000135116,"l":0.0000105393,"c":0.0000113692,"v":5901719.3183227899,"t":1718125200}
{"o":0.0000113692,"h":0.0000115837,"l":0.0000111125,"c":0.0000112655,"v":746719.5379290862,"t":1718128800}
{"o":0.0000112655,"h":0.0000114286,"l":0.0000106984,"c":0.0000107645,"v":1532341.345242853,"t":1718132400}
{"o":0.0000107645,"h":0.0000108425,"l":0.0000104416,"c":0.0000105605,"v":621880.8281199021,"t":1718136000}
{"o":0.0000105605,"h":0.0000107171,"l":0.0000104638,"c":0.0000105708,"v":243587.83549111,"t":1718139600}
{"o":0.0000105708,"h":0.0000107379,"l":0.0000105218,"c":0.0000106904,"v":125656.971274557,"t":1718143200}
{"o":0.0000106904,"h":0.0000108084,"l":0.0000106386,"c":0.000010761,"v":135241.065303025,"t":1718146800}
{"o":0.000010761,"h":0.000011089,"l":0.0000107373,"c":0.0000109757,"v":353451.157682852,"t":1718150400}
{"o":0.0000109757,"h":0.0000114343,"l":0.0000108504,"c":0.0000109658,"v":596715.05618299,"t":1718154000}
{"o":0.0000109658,"h":0.0000112316,"l":0.0000107844,"c":0.000011013,"v":142404.56726302,"t":1718157600}
{"o":0.000011013,"h":0.0000112301,"l":0.0000109594,"c":0.0000110946,"v":95378.85001785,"t":1718161200}
{"o":0.0000110946,"h":0.0000111821,"l":0.0000106207,"c":0.0000110551,"v":1151905.3677713999,"t":1718164800}
{"o":0.0000110551,"h":0.0000111456,"l":0.0000109185,"c":0.0000110218,"v":237933.372320101,"t":1718168400}
{"o":0.0000110218,"h":0.0000111158,"l":0.0000108783,"c":0.0000110436,"v":263079.010159689,"t":1718172000}
{"o":0.0000110436,"h":0.0000112312,"l":0.0000109633,"c":0.0000111523,"v":794375.695592531,"t":1718175600}
{"o":0.0000111523,"h":0.0000113988,"l":0.0000111099,"c":0.0000113169,"v":247428.610246662,"t":1718179200}
{"o":0.0000113169,"h":0.0000113531,"l":0.0000099907,"c":0.0000102886,"v":3333024.858973383,"t":1718182800}
{"o":0.0000102886,"h":0.0000108023,"l":0.0000101901,"c":0.0000107635,"v":808536.2835481911,"t":1718186400}
{"o":0.0000107635,"h":0.0000108926,"l":0.000010706,"c":0.0000108133,"v":156388.836531235,"t":1718190000}
{"o":0.0000108133,"h":0.0000120795,"l":0.0000102426,"c":0.0000115322,"v":1554484.5370378969,"t":1718193600}
{"o":0.0000115322,"h":0.0000123271,"l":0.0000110996,"c":0.0000112722,"v":4309599.8251797818,"t":1718197200}
{"o":0.0000112722,"h":0.0000129477,"l":0.0000111249,"c":0.000012362,"v":4752242.0000722157,"t":1718200800}
{"o":0.000012362,"h":0.0000176349,"l":0.0000109616,"c":0.0000117145,"v":30392974.8389232457,"t":1718204400}
{"o":0.0000117145,"h":0.0000128436,"l":0.0000115321,"c":0.0000123578,"v":5972700.3795369146,"t":1718208000}
{"o":0.0000123578,"h":0.0000126942,"l":0.0000122736,"c":0.0000125898,"v":1132632.2158096731,"t":1718211600}
{"o":0.0000125898,"h":0.0000131767,"l":0.0000123085,"c":0.0000129506,"v":2613084.6718564499,"t":1718215200}
{"o":0.0000129506,"h":0.0000133846,"l":0.0000123385,"c":0.0000127435,"v":582377.7720945381,"t":1718218800}
{"o":0.0000127435,"h":0.0000128834,"l":0.0000124808,"c":0.0000125845,"v":384496.561479201,"t":1718222400}
{"o":0.0000125845,"h":0.0000126381,"l":0.0000119345,"c":0.0000119706,"v":1037405.442173555,"t":1718226000}
{"o":0.0000119706,"h":0.0000123956,"l":0.0000119393,"c":0.0000122806,"v":691358.729660837,"t":1718229600}
{"o":0.0000122806,"h":0.000012449,"l":0.0000122555,"c":0.0000123783,"v":158203.938064669,"t":1718233200}
{"o":0.0000123783,"h":0.0000125552,"l":0.0000123503,"c":0.0000123955,"v":41733.996183908,"t":1718236800}
{"o":0.0000123955,"h":0.0000126307,"l":0.0000123346,"c":0.0000126193,"v":147959.369830015,"t":1718240400}
{"o":0.0000126193,"h":0.0000129331,"l":0.0000125258,"c":0.0000128093,"v":273867.067176955,"t":1718244000}
{"o":0.0000128093,"h":0.0000130045,"l":0.0000123681,"c":0.0000126603,"v":718375.3627479611,"t":1718247600}
{"o":0.0000126603,"h":0.0000128158,"l":0.0000125258,"c":0.0000126672,"v":243235.031368504,"t":1718251200}
{"o":0.0000126672,"h":0.0000129486,"l":0.0000126214,"c":0.0000127701,"v":720562.0596498509,"t":1718254800}
{"o":0.0000127701,"h":0.0000129721,"l":0.0000118977,"c":0.000012049,"v":2959176.6470486117,"t":1718258400}
{"o":0.000012049,"h":0.000012401,"l":0.000011937,"c":0.0000121485,"v":2022406.5265454482,"t":1718262000}
{"o":0.0000121485,"h":0.0000122621,"l":0.0000120757,"c":0.0000122366,"v":135322.394164185,"t":1718265600}
{"o":0.0000122366,"h":0.0000124267,"l":0.0000120527,"c":0.000012124,"v":88777.672989346,"t":1718269200}
{"o":0.000012124,"h":0.0000122759,"l":0.0000119959,"c":0.0000120342,"v":249937.986275794,"t":1718272800}
{"o":0.0000120342,"h":0.0000123632,"l":0.000011992,"c":0.0000123269,"v":273947.9509111129,"t":1718276400}
{"o":0.0000123269,"h":0.0000133137,"l":0.0000120245,"c":0.0000132609,"v":1875511.014261218,"t":1718280000}
{"o":0.0000132609,"h":0.0000140247,"l":0.0000131012,"c":0.0000138833,"v":976358.291730351,"t":1718283600}
{"o":0.0000138833,"h":0.0000141941,"l":0.0000135555,"c":0.000013672,"v":790505.388506924,"t":1718287200}
{"o":0.000013672,"h":0.0000140623,"l":0.0000135388,"c":0.0000138649,"v":986151.7744168751,"t":1718290800}
{"o":0.0000138649,"h":0.0000141587,"l":0.0000136285,"c":0.0000139831,"v":1042519.857460166,"t":1718294400}
{"o":0.0000139831,"h":0.000014112,"l":0.0000133378,"c":0.0000134647,"v":637780.4571777121,"t":1718298000}
{"o":0.0000134647,"h":0.0000135942,"l":0.0000128225,"c":0.000012987,"v":772825.961053861,"t":1718301600}
{"o":0.000012987,"h":0.0000134977,"l":0.0000125837,"c":0.0000134258,"v":1927625.4455322737,"t":1718305200}
{"o":0.0000134258,"h":0.0000135236,"l":0.0000129634,"c":0.0000131853,"v":1241717.1829820781,"t":1718308800}
{"o":0.0000131853,"h":0.0000134993,"l":0.0000128956,"c":0.0000129476,"v":464809.930859657,"t":1718312400}
{"o":0.0000129476,"h":0.0000130539,"l":0.0000127121,"c":0.0000128485,"v":913234.4052023389,"t":1718316000}
{"o":0.0000128485,"h":0.0000132071,"l":0.0000128485,"c":0.0000131724,"v":297768.096071538,"t":1718319600}
{"o":0.0000131724,"h":0.000014168,"l":0.0000130869,"c":0.0000140855,"v":1122678.0810277953,"t":1718323200}
{"o":0.0000140855,"h":0.0000143045,"l":0.0000139964,"c":0.0000139978,"v":0.0,"t":1718326800}
{"o":0.0000139978,"h":0.0000141988,"l":0.0000139525,"c":0.0000141037,"v":56038.577705447,"t":1718330400}
{"o":0.0000141037,"h":0.0000142216,"l":0.0000139252,"c":0.0000140001,"v":146224.925399137,"t":1718334000}
{"o":0.0000140001,"h":0.0000147948,"l":0.0000139418,"c":0.0000146951,"v":1119605.3868604279,"t":1718337600}
{"o":0.0000146951,"h":0.0000147334,"l":0.0000141245,"c":0.0000143287,"v":917323.513193812,"t":1718341200}
{"o":0.0000143287,"h":0.0000152321,"l":0.0000142712,"c":0.0000150014,"v":1857989.3809208209,"t":1718344800}
{"o":0.0000150014,"h":0.000015095,"l":0.0000146128,"c":0.0000148383,"v":705245.1480484101,"t":1718348400}
{"o":0.0000148383,"h":0.0000157628,"l":0.0000146408,"c":0.0000149318,"v":1714768.7509851414,"t":1718352000}
{"o":0.0000149318,"h":0.0000151655,"l":0.0000137439,"c":0.0000143204,"v":2148694.2579457047,"t":1718355600}
{"o":0.0000143204,"h":0.0000146522,"l":0.0000142214,"c":0.0000145778,"v":363451.082040128,"t":1718359200}
{"o":0.0000145778,"h":0.0000148945,"l":0.0000145064,"c":0.0000147345,"v":786659.319809385,"t":1718362800}
{"o":0.0000147345,"h":0.0000149078,"l":0.0000141527,"c":0.0000142246,"v":743462.174430787,"t":1718366400}
{"o":0.0000142246,"h":0.0000159161,"l":0.0000140308,"c":0.0000158926,"v":3213356.7374569797,"t":1718370000}
{"o":0.0000158926,"h":0.0000177894,"l":0.0000153005,"c":0.0000161358,"v":3226190.0685657198,"t":1718373600}
{"o":0.0000161358,"h":0.0000166796,"l":0.000015827,"c":0.0000160501,"v":311549.509549475,"t":1718377200}
{"o":0.0000160501,"h":0.0000168326,"l":0.0000158075,"c":0.0000162693,"v":312218.9519055921,"t":1718380800}
{"o":0.0000162693,"h":0.000016937,"l":0.000015794,"c":0.0000160502,"v":1483362.416937877,"t":1718384400}
{"o":0.0000160502,"h":0.0000164213,"l":0.0000158134,"c":0.0000161942,"v":169641.499198402,"t":1718388000}
{"o":0.0000161942,"h":0.0000165635,"l":0.000016066,"c":0.0000162795,"v":148830.527702757,"t":1718391600}
{"o":0.0000162795,"h":0.0000169844,"l":0.000016133,"c":0.0000168531,"v":765511.8003903871,"t":1718395200}
{"o":0.0000168531,"h":0.0000176929,"l":0.0000164663,"c":0.0000171558,"v":1130551.8312849724,"t":1718398800}
{"o":0.0000171558,"h":0.000020352,"l":0.0000170332,"c":0.0000181494,"v":5707025.3785466617,"t":1718402400}
{"o":0.0000181494,"h":0.0000194087,"l":0.0000180972,"c":0.0000193552,"v":953735.256411616,"t":1718406000}
{"o":0.0000193552,"h":0.0000196017,"l":0.0000191988,"c":0.0000195162,"v":311418.708382734,"t":1718409600}
{"o":0.0000195162,"h":0.0000195915,"l":0.0000191993,"c":0.0000193557,"v":180388.231496237,"t":1718413200}
{"o":0.0000193557,"h":0.0000194429,"l":0.0000189284,"c":0.000018956,"v":250927.474100855,"t":1718416800}
{"o":0.000018956,"h":0.0000191575,"l":0.0000188059,"c":0.0000188762,"v":100558.265026372,"t":1718420400}
{"o":0.0000188762,"h":0.0000189727,"l":0.0000181513,"c":0.0000182032,"v":600003.3605793411,"t":1718424000}
{"o":0.0000182032,"h":0.0000191272,"l":0.0000180701,"c":0.0000189178,"v":864898.0848599708,"t":1718427600}
{"o":0.0000189178,"h":0.0000197499,"l":0.0000188434,"c":0.0000194794,"v":680568.6403069199,"t":1718431200}
{"o":0.0000194794,"h":0.0000203136,"l":0.000019282,"c":0.0000200094,"v":781594.1427854809,"t":1718434800}
{"o":0.0000200094,"h":0.0000201435,"l":0.0000188947,"c":0.0000190416,"v":1185647.697369389,"t":1718438400}
{"o":0.0000190416,"h":0.0000192791,"l":0.0000189159,"c":0.0000190364,"v":140586.613289546,"t":1718442000}
{"o":0.0000190364,"h":0.0000191013,"l":0.0000182141,"c":0.0000182308,"v":595169.3851471781,"t":1718445600}
{"o":0.0000182308,"h":0.0000182899,"l":0.0000178908,"c":0.0000180262,"v":243768.902551525,"t":1718449200}
{"o":0.0000180262,"h":0.0000180863,"l":0.0000178208,"c":0.0000179771,"v":138014.798103167,"t":1718452800}
{"o":0.0000179771,"h":0.000018065,"l":0.0000179396,"c":0.000017965,"v":7756.694934037,"t":1718456400}
{"o":0.000017965,"h":0.0000181514,"l":0.0000178884,"c":0.0000179771,"v":328746.133078757,"t":1718460000}
{"o":0.0000179771,"h":0.0000179921,"l":0.0000165344,"c":0.0000165798,"v":1651828.0026752141,"t":1718463600}
{"o":0.0000165798,"h":0.0000171291,"l":0.0000165069,"c":0.0000171106,"v":336096.874071684,"t":1718467200}
{"o":0.0000171106,"h":0.0000171566,"l":0.0000169216,"c":0.0000170775,"v":49286.248211887,"t":1718470800}
{"o":0.0000170775,"h":0.000017552,"l":0.0000169566,"c":0.0000175272,"v":417378.664842626,"t":1718474400}
{"o":0.0000175272,"h":0.0000194112,"l":0.0000174851,"c":0.0000191819,"v":1543386.7279916457,"t":1718478000}
{"o":0.0000191819,"h":0.0000201727,"l":0.0000191414,"c":0.0000200636,"v":962242.297818705,"t":1718481600}
{"o":0.0000200636,"h":0.0000200789,"l":0.0000196474,"c":0.0000198784,"v":380296.707813641,"t":1718485200}
{"o":0.0000198784,"h":0.0000199472,"l":0.0000191272,"c":0.0000195621,"v":621132.327592928,"t":1718488800}
{"o":0.0000195621,"h":0.0000198318,"l":0.0000195256,"c":0.0000197934,"v":641413.671480228,"t":1718492400}
{"o":0.0000197934,"h":0.0000199124,"l":0.0000196421,"c":0.000019819,"v":90005.469105268,"t":1718496000}
{"o":0.000019819,"h":0.0000198742,"l":0.0000195971,"c":0.0000196583,"v":5779.778797354,"t":1718499600}
{"o":0.0000196583,"h":0.0000197216,"l":0.0000191746,"c":0.0000192269,"v":344596.343660396,"t":1718503200}
{"o":0.0000192269,"h":0.0000192828,"l":0.0000190507,"c":0.0000191297,"v":117047.163124107,"t":1718506800}
{"o":0.0000191297,"h":0.000019253,"l":0.000018895,"c":0.0000192499,"v":148275.322800753,"t":1718510400}
{"o":0.0000192499,"h":0.0000193745,"l":0.0000183493,"c":0.0000184589,"v":947863.3536785591,"t":1718514000}
{"o":0.0000184589,"h":0.0000185002,"l":0.0000182476,"c":0.0000182692,"v":81127.749395207,"t":1718517600}
{"o":0.0000182692,"h":0.0000184909,"l":0.0000180125,"c":0.0000181055,"v":340151.8158971,"t":1718521200}
{"o":0.0000181055,"h":0.0000181759,"l":0.0000177583,"c":0.0000178441,"v":177080.625571756,"t":1718524800}
{"o":0.0000178441,"h":0.0000181664,"l":0.0000176249,"c":0.0000177287,"v":544075.328934634,"t":1718528400}
{"o":0.0000177287,"h":0.0000185815,"l":0.0000174158,"c":0.0000179846,"v":1798005.0942409248,"t":1718532000}
{"o":0.0000179846,"h":0.0000183567,"l":0.0000176376,"c":0.0000179691,"v":1131869.7109986939,"t":1718535600}
{"o":0.0000179691,"h":0.0000180865,"l":0.0000136928,"c":0.0000140498,"v":6844617.4551807148,"t":1718539200}
{"o":0.0000140498,"h":0.0000158573,"l":0.0000139615,"c":0.0000156547,"v":4131738.414326984,"t":1718542800}
{"o":0.0000156547,"h":0.0000156845,"l":0.0000154406,"c":0.0000155365,"v":74499.729630133,"t":1718546400}
{"o":0.0000155365,"h":0.000015779,"l":0.0000152826,"c":0.0000154835,"v":90624.8235595641,"t":1718550000}
{"o":0.0000154835,"h":0.0000225798,"l":0.0000148496,"c":0.0000158648,"v":26598380.6850253604,"t":1718553600}
{"o":0.0000158648,"h":0.0000164719,"l":0.0000157588,"c":0.000016363,"v":751052.598113429,"t":1718557200}
{"o":0.000016363,"h":0.0000177304,"l":0.0000162972,"c":0.0000176278,"v":1038463.5304492161,"t":1718560800}
{"o":0.0000176278,"h":0.0000176691,"l":0.0000161982,"c":0.0000169006,"v":1755699.3643277769,"t":1718564400}
{"o":0.0000169006,"h":0.000016964,"l":0.000016713,"c":0.0000167548,"v":116669.561515406,"t":1718568000}
{"o":0.0000167548,"h":0.0000171529,"l":0.0000166901,"c":0.0000169908,"v":301778.3427716531,"t":1718571600}
{"o":0.0000169908,"h":0.0000172392,"l":0.0000167797,"c":0.0000170984,"v":17919.502302309,"t":1718575200}
{"o":0.0000170984,"h":0.0000171219,"l":0.0000168468,"c":0.0000168501,"v":124862.731218121,"t":1718578800}
{"o":0.0000168501,"h":0.0000169922,"l":0.0000167011,"c":0.0000168438,"v":67216.877644616,"t":1718582400}
{"o":0.0000168438,"h":0.0000170628,"l":0.0000167052,"c":0.0000169641,"v":61032.699310457,"t":1718586000}
{"o":0.0000169641,"h":0.0000171036,"l":0.000016918,"c":0.0000169709,"v":1636.835404849,"t":1718589600}
{"o":0.0000169709,"h":0.000017138,"l":0.0000169666,"c":0.000017122,"v":0.0,"t":1718593200}
{"o":0.000017122,"h":0.0000172124,"l":0.0000169448,"c":0.0000169512,"v":22297.63432436,"t":1718596800}
{"o":0.0000169512,"h":0.0000172088,"l":0.0000168339,"c":0.0000169949,"v":35363.725854308,"t":1718600400}
{"o":0.0000169949,"h":0.0000172088,"l":0.0000168602,"c":0.0000171779,"v":59053.383802438,"t":1718604000}
{"o":0.0000171779,"h":0.0000172521,"l":0.0000166683,"c":0.0000167776,"v":272898.752518151,"t":1718607600}
{"o":0.0000167776,"h":0.0000172364,"l":0.0000166987,"c":0.0000170083,"v":634709.264572482,"t":1718611200}
{"o":0.0000170083,"h":0.0000183464,"l":0.0000168578,"c":0.000017303,"v":1833873.2045759652,"t":1718614800}
{"o":0.000017303,"h":0.0000176364,"l":0.0000166884,"c":0.0000169693,"v":144316.785247185,"t":1718618400}
{"o":0.0000169693,"h":0.0000169915,"l":0.0000166939,"c":0.000016803,"v":53000.559765,"t":1718622000}
{"o":0.000016803,"h":0.000017055,"l":0.0000165418,"c":0.0000166586,"v":247618.032071208,"t":1718625600}
{"o":0.0000166586,"h":0.0000168691,"l":0.0000162275,"c":0.0000165256,"v":1103963.7167922689,"t":1718629200}
{"o":0.0000165256,"h":0.0000167383,"l":0.0000162691,"c":0.0000164834,"v":23669.084648521,"t":1718632800}
{"o":0.0000164834,"h":0.0000206652,"l":0.0000164228,"c":0.0000185226,"v":4256259.8157127444,"t":1718636400}
{"o":0.0000185226,"h":0.0000194039,"l":0.0000175644,"c":0.0000176469,"v":1453208.829643178,"t":1718640000}
{"o":0.0000176469,"h":0.0000178516,"l":0.0000174381,"c":0.0000175829,"v":66819.956771561,"t":1718643600}
{"o":0.0000175829,"h":0.0000179901,"l":0.0000170341,"c":0.0000170811,"v":736806.7973273221,"t":1718647200}
{"o":0.0000170811,"h":0.0000173267,"l":0.0000163841,"c":0.0000167115,"v":655901.1264218469,"t":1718650800}
{"o":0.0000167115,"h":0.0000175839,"l":0.0000165444,"c":0.0000169032,"v":1670609.9172103421,"t":1718654400}
{"o":0.0000169032,"h":0.0000175149,"l":0.0000168037,"c":0.0000173186,"v":312362.5949339831,"t":1718658000}
{"o":0.0000173186,"h":0.0000237277,"l":0.000017141,"c":0.0000198318,"v":11961444.0903056022,"t":1718661600}
{"o":0.0000198318,"h":0.0000218268,"l":0.000018534,"c":0.000021702,"v":5364529.4053839203,"t":1718665200}
{"o":0.000021702,"h":0.0000236683,"l":0.0000206352,"c":0.0000226374,"v":3848893.9599269642,"t":1718668800}
{"o":0.0000226374,"h":0.0000249209,"l":0.0000204649,"c":0.0000226208,"v":788785.3025031571,"t":1718672400}
{"o":0.0000226208,"h":0.0000231512,"l":0.0000207164,"c":0.0000208691,"v":1225141.6819385199,"t":1718676000}
{"o":0.0000208691,"h":0.0000222154,"l":0.0000204323,"c":0.0000213085,"v":1697796.1697803286,"t":1718679600}
{"o":0.0000213085,"h":0.0000215561,"l":0.0000207684,"c":0.0000208501,"v":332344.501731747,"t":1718683200}
{"o":0.0000208501,"h":0.0000211306,"l":0.0000200437,"c":0.0000202479,"v":465974.319256656,"t":1718686800}
{"o":0.0000202479,"h":0.0000203994,"l":0.0000195452,"c":0.0000196995,"v":239491.778574776,"t":1718690400}
{"o":0.0000196995,"h":0.0000204551,"l":0.0000195627,"c":0.000020039,"v":913584.907998928,"t":1718694000}
{"o":0.000020039,"h":0.0000204173,"l":0.0000197296,"c":0.0000201106,"v":1084029.2222049162,"t":1718697600}
{"o":0.0000201106,"h":0.0000213979,"l":0.0000188799,"c":0.0000190799,"v":2596920.446440693,"t":1718701200}
{"o":0.0000190799,"h":0.0000565801,"l":0.0000189271,"c":0.0000329536,"v":39891399.8295470253,"t":1718704800}
{"o":0.0000329536,"h":0.0000373159,"l":0.0000273676,"c":0.0000287966,"v":29810315.2228758186,"t":1718708400}
{"o":0.0000287966,"h":0.0000317249,"l":0.0000276072,"c":0.0000283415,"v":7855857.2328968514,"t":1718712000}
{"o":0.0000283415,"h":0.0000296757,"l":0.0000205706,"c":0.0000221002,"v":15148642.1245477367,"t":1718715600}
{"o":0.0000221002,"h":0.000025279,"l":0.0000193548,"c":0.0000214687,"v":15523749.6789747532,"t":1718719200}
{"o":0.0000214687,"h":0.000025897,"l":0.00002098,"c":0.0000243373,"v":6723964.707817236,"t":1718722800}
{"o":0.0000243373,"h":0.0000261316,"l":0.0000240096,"c":0.0000245873,"v":2025446.8551687212,"t":1718726400}
{"o":0.0000245873,"h":0.0000251796,"l":0.000023025,"c":0.0000236128,"v":2902621.2646731627,"t":1718730000}
{"o":0.0000236128,"h":0.0000277187,"l":0.0000232912,"c":0.000024543,"v":4528112.5526556214,"t":1718733600}
{"o":0.000024543,"h":0.0000312195,"l":0.0000236042,"c":0.0000306113,"v":7105402.4694430847,"t":1718737200}
{"o":0.0000306113,"h":0.000034258,"l":0.0000278161,"c":0.0000294481,"v":15245490.8542126976,"t":1718740800}
{"o":0.0000294481,"h":0.000030978,"l":0.0000286021,"c":0.0000299346,"v":1488823.6299360129,"t":1718744400}
{"o":0.0000299346,"h":0.0000302575,"l":0.0000270068,"c":0.0000270608,"v":1898079.781818558,"t":1718748000}
{"o":0.0000270608,"h":0.0000279361,"l":0.0000268008,"c":0.0000277543,"v":619233.0112003521,"t":1718751600}
{"o":0.0000277543,"h":0.0000300256,"l":0.000026946,"c":0.0000292718,"v":1740552.975273645,"t":1718755200}
{"o":0.0000292718,"h":0.0000297029,"l":0.0000278264,"c":0.0000285708,"v":569070.805475923,"t":1718758800}
{"o":0.0000285708,"h":0.0000297573,"l":0.0000281011,"c":0.0000287976,"v":799564.311233836,"t":1718762400}
{"o":0.0000287976,"h":0.0000303747,"l":0.0000282885,"c":0.0000300591,"v":360732.9224863001,"t":1718766000}
{"o":0.0000300591,"h":0.0000304825,"l":0.0000295005,"c":0.0000303023,"v":210255.206036054,"t":1718769600}
{"o":0.0000303023,"h":0.0000305833,"l":0.0000284756,"c":0.0000287774,"v":941794.359323314,"t":1718773200}
{"o":0.0000287774,"h":0.0000295637,"l":0.0000284003,"c":0.0000287002,"v":316269.859147419,"t":1718776800}
{"o":0.0000287002,"h":0.0000293087,"l":0.0000276644,"c":0.0000283186,"v":804750.475153544,"t":1718780400}
{"o":0.0000283186,"h":0.0000308643,"l":0.0000281803,"c":0.000028488,"v":1945540.697744481,"t":1718784000}
{"o":0.000028488,"h":0.0000290531,"l":0.0000269767,"c":0.0000271266,"v":937540.383363802,"t":1718787600}
{"o":0.0000271266,"h":0.0000278249,"l":0.0000258743,"c":0.0000267192,"v":2270201.1609895332,"t":1718791200}
{"o":0.0000267192,"h":0.0000271929,"l":0.0000253162,"c":0.0000256211,"v":677974.6545024259,"t":1718794800}
{"o":0.0000256211,"h":0.0000258241,"l":0.0000237901,"c":0.0000238677,"v":981682.803085451,"t":1718798400}
{"o":0.0000238677,"h":0.0000256005,"l":0.0000238161,"c":0.000025164,"v":1032620.4192723839,"t":1718802000}
{"o":0.000025164,"h":0.0000255272,"l":0.0000166169,"c":0.0000179967,"v":23342795.7566433325,"t":1718805600}
{"o":0.0000179967,"h":0.000020368,"l":0.0000166114,"c":0.0000202486,"v":10406107.7933185343,"t":1718809200}
{"o":0.0000202486,"h":0.0000214605,"l":0.0000199682,"c":0.000021179,"v":1362668.8198459297,"t":1718812800}
{"o":0.000021179,"h":0.000021457,"l":0.0000206247,"c":0.000021142,"v":1041381.941546342,"t":1718816400}
{"o":0.000021142,"h":0.000023834,"l":0.0000204202,"c":0.0000229145,"v":3293792.9137152494,"t":1718820000}
{"o":0.0000229145,"h":0.000023263,"l":0.0000201147,"c":0.000020334,"v":3011538.8534975471,"t":1718823600}
{"o":0.000020334,"h":0.0000217585,"l":0.0000199593,"c":0.0000214955,"v":1482861.086878607,"t":1718827200}
{"o":0.0000214955,"h":0.0000294753,"l":0.0000207901,"c":0.0000292404,"v":6036558.515351559,"t":1718830800}
{"o":0.0000292404,"h":0.0000295174,"l":0.000022913,"c":0.0000240904,"v":12731022.389286248,"t":1718834400}
{"o":0.0000240904,"h":0.0000247058,"l":0.0000238956,"c":0.0000244331,"v":349969.5634958281,"t":1718838000}
{"o":0.0000244331,"h":0.0000258408,"l":0.0000241855,"c":0.0000247339,"v":1047973.320795462,"t":1718841600}
{"o":0.0000247339,"h":0.0000248655,"l":0.0000230024,"c":0.0000233696,"v":805483.0578356142,"t":1718845200}
{"o":0.0000233696,"h":0.0000238653,"l":0.0000232585,"c":0.0000236857,"v":191743.503912479,"t":1718848800}
{"o":0.0000236857,"h":0.0000240197,"l":0.0000234232,"c":0.0000238445,"v":34585.674563912,"t":1718852400}
{"o":0.0000238445,"h":0.0000239733,"l":0.000023096,"c":0.0000234843,"v":519784.266993739,"t":1718856000}
{"o":0.0000234843,"h":0.0000237286,"l":0.0000230798,"c":0.0000234295,"v":115928.595436481,"t":1718859600}
{"o":0.0000234295,"h":0.000023619,"l":0.0000230663,"c":0.0000233066,"v":223125.344262203,"t":1718863200}
{"o":0.0000233066,"h":0.0000237222,"l":0.00002287,"c":0.0000232458,"v":87722.352752692,"t":1718866800}
{"o":0.0000232458,"h":0.0000243074,"l":0.0000231362,"c":0.0000240807,"v":524967.2519559059,"t":1718870400}
{"o":0.0000240807,"h":0.0000250308,"l":0.000023886,"c":0.0000249262,"v":1021916.2191245661,"t":1718874000}
{"o":0.0000249262,"h":0.0000256776,"l":0.00001956,"c":0.0000220618,"v":7668351.6118782563,"t":1718877600}
{"o":0.0000220618,"h":0.0000223092,"l":0.0000187183,"c":0.0000214289,"v":7468482.7959742583,"t":1718881200}
{"o":0.0000214289,"h":0.0000229104,"l":0.0000210841,"c":0.000022788,"v":1472280.637079156,"t":1718884800}
{"o":0.000022788,"h":0.0000233757,"l":0.0000216186,"c":0.0000222791,"v":452254.44605563,"t":1718888400}
{"o":0.0000222791,"h":0.0000236713,"l":0.000021192,"c":0.0000225574,"v":3262274.0646079178,"t":1718892000}
{"o":0.0000225574,"h":0.0000227905,"l":0.000021563,"c":0.0000218216,"v":1333071.0870347954,"t":1718895600}
{"o":0.0000218216,"h":0.0000236988,"l":0.0000203974,"c":0.0000229993,"v":3813350.5871114796,"t":1718899200}
{"o":0.0000229993,"h":0.0000251646,"l":0.0000226875,"c":0.0000244548,"v":1418042.7103615114,"t":1718902800}
{"o":0.0000244548,"h":0.0000245394,"l":0.0000212924,"c":0.0000218235,"v":4125501.3535349369,"t":1718906400}
{"o":0.0000218235,"h":0.0000223135,"l":0.0000212553,"c":0.0000217251,"v":1037869.3572934757,"t":1718910000}
{"o":0.0000217251,"h":0.0000223432,"l":0.0000216616,"c":0.0000219443,"v":591302.617232105,"t":1718913600}
{"o":0.0000219443,"h":0.0000221781,"l":0.0000213513,"c":0.0000215458,"v":428242.889295027,"t":1718917200}
{"o":0.0000215458,"h":0.0000215713,"l":0.0000212383,"c":0.0000213275,"v":57937.981072445,"t":1718920800}
{"o":0.0000213275,"h":0.0000216275,"l":0.000021187,"c":0.000021311,"v":269569.742564742,"t":1718924400}
{"o":0.000021311,"h":0.0000215164,"l":0.0000208293,"c":0.0000210776,"v":107617.169364395,"t":1718928000}
{"o":0.0000210776,"h":0.000021423,"l":0.0000207843,"c":0.0000210259,"v":193086.6486092909,"t":1718931600}
{"o":0.0000210259,"h":0.0000212483,"l":0.0000207008,"c":0.0000209797,"v":70057.073894818,"t":1718935200}
{"o":0.0000209797,"h":0.0000212227,"l":0.0000204934,"c":0.0000208777,"v":445834.6008482918,"t":1718938800}
{"o":0.0000208777,"h":0.0000212391,"l":0.0000207804,"c":0.0000208332,"v":236976.098034685,"t":1718942400}
{"o":0.0000208332,"h":0.0000211,"l":0.000020714,"c":0.0000209675,"v":164987.088991858,"t":1718946000}
{"o":0.0000209675,"h":0.0000211677,"l":0.0000205423,"c":0.0000206505,"v":253562.252987989,"t":1718949600}
{"o":0.0000206505,"h":0.0000210229,"l":0.00002027,"c":0.0000205236,"v":307835.863875905,"t":1718953200}
{"o":0.0000205236,"h":0.000020819,"l":0.0000174858,"c":0.0000189902,"v":5729147.6227236297,"t":1718956800}
{"o":0.0000189902,"h":0.0000190176,"l":0.0000135466,"c":0.0000166479,"v":16449067.6018208172,"t":1718960400}
{"o":0.0000166479,"h":0.0000173249,"l":0.0000165083,"c":0.0000169332,"v":1942407.3796841044,"t":1718964000}
{"o":0.0000169332,"h":0.0000169908,"l":0.0000153416,"c":0.0000155522,"v":2475964.7066813647,"t":1718967600}
{"o":0.0000155522,"h":0.0000158723,"l":0.0000136723,"c":0.0000145858,"v":9351758.2701600231,"t":1718971200}
{"o":0.0000145858,"h":0.0000152775,"l":0.0000136509,"c":0.0000141513,"v":6606068.1878947401,"t":1718974800}
{"o":0.0000141513,"h":0.0000151546,"l":0.0000136141,"c":0.0000140559,"v":5400606.1657056659,"t":1718978400}
{"o":0.0000140559,"h":0.000015802,"l":0.0000137691,"c":0.0000147938,"v":5810902.7062777309,"t":1718982000}
{"o":0.0000147938,"h":0.0000177712,"l":0.0000147251,"c":0.0000167348,"v":11122622.7450812291,"t":1718985600}
{"o":0.0000167348,"h":0.0000169805,"l":0.0000162585,"c":0.000016689,"v":543555.1291429941,"t":1718989200}
{"o":0.000016689,"h":0.0000168212,"l":0.0000153733,"c":0.0000155323,"v":1300582.6478931729,"t":1718992800}
{"o":0.0000155323,"h":0.0000163392,"l":0.0000152734,"c":0.0000154635,"v":2732516.5273588188,"t":1718996400}
{"o":0.0000154635,"h":0.0000156142,"l":0.0000152203,"c":0.0000155203,"v":59328.511695966,"t":1719000000}
{"o":0.0000155203,"h":0.0000157018,"l":0.0000147996,"c":0.0000149017,"v":688537.1917763409,"t":1719003600}
{"o":0.0000149017,"h":0.0000150262,"l":0.0000146318,"c":0.0000146487,"v":479418.869833208,"t":1719007200}
{"o":0.0000146487,"h":0.0000148862,"l":0.0000145738,"c":0.0000146998,"v":141365.952727591,"t":1719010800}
{"o":0.0000146998,"h":0.0000148704,"l":0.0000130534,"c":0.0000137251,"v":3283672.8780136178,"t":1719014400}
{"o":0.0000137251,"h":0.0000138498,"l":0.0000132619,"c":0.000013344,"v":1122879.2112217168,"t":1719018000}
{"o":0.000013344,"h":0.0000134323,"l":0.0000131858,"c":0.0000132185,"v":204252.477001438,"t":1719021600}
{"o":0.0000132185,"h":0.0000133593,"l":0.0000131403,"c":0.0000131684,"v":311643.3882527101,"t":1719025200}
{"o":0.0000131684,"h":0.0000140329,"l":0.0000131467,"c":0.0000139846,"v":1348492.0083136812,"t":1719028800}
{"o":0.0000139846,"h":0.0000143307,"l":0.0000137688,"c":0.000013916,"v":1156405.564247526,"t":1719032400}
{"o":0.000013916,"h":0.0000145117,"l":0.0000135374,"c":0.0000145057,"v":1384965.2589999121,"t":1719036000}
{"o":0.0000145057,"h":0.00001459,"l":0.0000140649,"c":0.0000141421,"v":583921.93326016,"t":1719039600}
{"o":0.0000141421,"h":0.0000142527,"l":0.0000140431,"c":0.0000141425,"v":6372.930260939,"t":1719043200}
{"o":0.0000141425,"h":0.0000142219,"l":0.0000139572,"c":0.0000141,"v":150953.958120613,"t":1719046800}
{"o":0.0000141,"h":0.0000141592,"l":0.0000138121,"c":0.0000139195,"v":536866.271159844,"t":1719050400}
{"o":0.0000139195,"h":0.0000139782,"l":0.0000137164,"c":0.0000137308,"v":348050.940087867,"t":1719054000}
{"o":0.0000137308,"h":0.0000137605,"l":0.000013604,"c":0.0000136551,"v":5000.0,"t":1719057600}
{"o":0.0000136551,"h":0.0000137275,"l":0.0000134475,"c":0.0000134909,"v":269939.393621716,"t":1719061200}
{"o":0.0000134909,"h":0.0000137759,"l":0.0000134157,"c":0.0000136876,"v":574365.5196981581,"t":1719064800}
{"o":0.0000136876,"h":0.0000139699,"l":0.0000132852,"c":0.0000133338,"v":1051543.8771686037,"t":1719068400}
{"o":0.0000133338,"h":0.0000147433,"l":0.0000132876,"c":0.0000146402,"v":1845952.833298662,"t":1719072000}
{"o":0.0000146402,"h":0.0000148892,"l":0.000014604,"c":0.0000148815,"v":204946.518097551,"t":1719075600}
{"o":0.0000148815,"h":0.000014991,"l":0.0000148102,"c":0.0000149667,"v":94420.970243631,"t":1719079200}
{"o":0.0000149667,"h":0.0000149939,"l":0.0000139633,"c":0.0000141424,"v":1614434.3209879738,"t":1719082800}
{"o":0.0000141424,"h":0.0000144277,"l":0.0000141351,"c":0.000014366,"v":553232.0192976299,"t":1719086400}
{"o":0.000014366,"h":0.0000146334,"l":0.0000143361,"c":0.0000143699,"v":658892.1897089559,"t":1719090000}
{"o":0.0000143699,"h":0.0000147233,"l":0.0000143582,"c":0.0000144267,"v":1068312.8592566859,"t":1719093600}
{"o":0.0000144267,"h":0.000014552,"l":0.0000143631,"c":0.0000144689,"v":1524.863095132,"t":1719097200}
{"o":0.0000144689,"h":0.0000147236,"l":0.000014271,"c":0.0000145867,"v":184655.039894603,"t":1719100800}
{"o":0.0000145867,"h":0.0000147171,"l":0.0000145041,"c":0.0000146384,"v":34386.239450245,"t":1719104400}
{"o":0.0000146384,"h":0.0000147218,"l":0.0000146154,"c":0.0000146683,"v":44083.463266663,"t":1719108000}
{"o":0.0000146683,"h":0.000014733,"l":0.0000145159,"c":0.0000145663,"v":117010.614958064,"t":1719111600}
{"o":0.0000145663,"h":0.000014662,"l":0.0000145345,"c":0.0000146502,"v":26657.36537492,"t":1719115200}
{"o":0.0000146502,"h":0.000014687,"l":0.0000146145,"c":0.0000146637,"v":0.0,"t":1719118800}
{"o":0.0000146637,"h":0.0000146792,"l":0.0000143953,"c":0.0000144284,"v":187061.882513965,"t":1719122400}
{"o":0.0000144284,"h":0.0000144711,"l":0.0000143318,"c":0.0000144238,"v":127608.050369132,"t":1719126000}
{"o":0.0000144238,"h":0.0000147232,"l":0.0000143552,"c":0.0000146556,"v":366911.9673449619,"t":1719129600}
{"o":0.0000146556,"h":0.0000156376,"l":0.0000146289,"c":0.0000155775,"v":1098030.57812264,"t":1719133200}
{"o":0.0000155775,"h":0.0000158393,"l":0.0000155632,"c":0.0000156778,"v":329161.978121355,"t":1719136800}
{"o":0.0000156778,"h":0.0000160186,"l":0.000015282,"c":0.0000158035,"v":1028520.671360819,"t":1719140400}
{"o":0.0000158035,"h":0.000016081,"l":0.0000157375,"c":0.0000160798,"v":234417.992345659,"t":1719144000}
{"o":0.0000160798,"h":0.0000168928,"l":0.0000160236,"c":0.0000168685,"v":1005968.8764994889,"t":1719147600}
{"o":0.0000168685,"h":0.000018159,"l":0.0000168559,"c":0.0000181433,"v":1389652.9283230586,"t":1719151200}
{"o":0.0000181433,"h":0.0000204255,"l":0.000018079,"c":0.0000183025,"v":3830121.3553024181,"t":1719154800}
{"o":0.0000183025,"h":0.0000185104,"l":0.0000164808,"c":0.0000176084,"v":3500257.7336326912,"t":1719158400}
{"o":0.0000176084,"h":0.0000185832,"l":0.000017484,"c":0.0000181122,"v":1206399.4372587991,"t":1719162000}
{"o":0.0000181122,"h":0.0000181196,"l":0.0000167474,"c":0.0000167721,"v":1415282.7463165368,"t":1719165600}
{"o":0.0000167721,"h":0.0000168277,"l":0.0000163631,"c":0.0000164926,"v":196247.904664805,"t":1719169200}
{"o":0.0000164926,"h":0.0000181888,"l":0.0000163373,"c":0.0000179985,"v":1410262.39536819,"t":1719172800}
{"o":0.0000179985,"h":0.0000181631,"l":0.0000172849,"c":0.0000174014,"v":569747.0390406039,"t":1719176400}
{"o":0.0000174014,"h":0.000017667,"l":0.0000172542,"c":0.0000174566,"v":83357.817864071,"t":1719180000}
{"o":0.0000174566,"h":0.0000177682,"l":0.0000172812,"c":0.0000174746,"v":377198.056116759,"t":1719183600}
{"o":0.0000174746,"h":0.0000177215,"l":0.0000173181,"c":0.0000176007,"v":29475.203168027,"t":1719187200}
{"o":0.0000176007,"h":0.0000179653,"l":0.0000171854,"c":0.0000173879,"v":162943.406234861,"t":1719190800}
{"o":0.0000173879,"h":0.0000177311,"l":0.0000173276,"c":0.0000176359,"v":149663.716043441,"t":1719194400}
{"o":0.0000176359,"h":0.0000177312,"l":0.0000170882,"c":0.0000172738,"v":206541.883356138,"t":1719198000}
{"o":0.0000172738,"h":0.0000174857,"l":0.0000168679,"c":0.0000173044,"v":838635.1569157391,"t":1719201600}
{"o":0.0000173044,"h":0.00001771,"l":0.0000170696,"c":0.0000174499,"v":52541.2239826,"t":1719205200}
{"o":0.0000174499,"h":0.0000177662,"l":0.0000172758,"c":0.0000174189,"v":429362.633898383,"t":1719208800}
{"o":0.0000174189,"h":0.0000175903,"l":0.0000167251,"c":0.0000171972,"v":1155780.9564293949,"t":1719212400}
{"o":0.0000171972,"h":0.0000174437,"l":0.0000169971,"c":0.0000171883,"v":44854.76613225,"t":1719216000}
{"o":0.0000171883,"h":0.0000177991,"l":0.0000168808,"c":0.0000171932,"v":132033.931858509,"t":1719219600}
{"o":0.0000171932,"h":0.0000175132,"l":0.0000169142,"c":0.0000172274,"v":1054562.3427343071,"t":1719223200}
{"o":0.0000172274,"h":0.0000174312,"l":0.0000159144,"c":0.0000159575,"v":1223815.997538656,"t":1719226800}
{"o":0.0000159575,"h":0.0000163558,"l":0.0000156951,"c":0.0000158616,"v":574829.277226822,"t":1719230400}
{"o":0.0000158616,"h":0.0000163521,"l":0.0000156196,"c":0.0000159946,"v":51069.661027033,"t":1719234000}
{"o":0.0000159946,"h":0.0000163157,"l":0.0000143766,"c":0.0000147334,"v":3331032.8704699446,"t":1719237600}
{"o":0.0000147334,"h":0.0000153233,"l":0.0000139568,"c":0.0000146813,"v":3356554.5367797953,"t":1719241200}
{"o":0.0000146813,"h":0.0000165478,"l":0.0000145411,"c":0.0000160183,"v":2486766.2619046783,"t":1719244800}
{"o":0.0000160183,"h":0.0000163935,"l":0.0000149775,"c":0.0000153776,"v":1359698.0658180108,"t":1719248400}
{"o":0.0000153776,"h":0.0000160312,"l":0.0000150497,"c":0.0000151825,"v":1357385.4750625081,"t":1719252000}
{"o":0.0000151825,"h":0.0000156064,"l":0.0000144596,"c":0.000014923,"v":1255184.4801701459,"t":1719255600}
{"o":0.000014923,"h":0.0000156343,"l":0.0000143955,"c":0.0000152774,"v":1613344.237052642,"t":1719259200}
{"o":0.0000152774,"h":0.000015696,"l":0.0000149146,"c":0.0000150755,"v":577812.153462388,"t":1719262800}
{"o":0.0000150755,"h":0.0000153014,"l":0.0000147357,"c":0.0000149993,"v":1025249.684583175,"t":1719266400}
{"o":0.0000149993,"h":0.0000152515,"l":0.0000147236,"c":0.0000149721,"v":91788.983215768,"t":1719270000}
{"o":0.0000149721,"h":0.0000152365,"l":0.0000148959,"c":0.0000151691,"v":230369.281468645,"t":1719273600}
{"o":0.0000151691,"h":0.000015301,"l":0.0000151494,"c":0.0000151896,"v":0.0,"t":1719277200}
{"o":0.0000151896,"h":0.0000152615,"l":0.000014907,"c":0.0000149501,"v":279383.518364643,"t":1719280800}
{"o":0.0000149501,"h":0.0000155297,"l":0.0000145462,"c":0.0000151686,"v":382832.583477388,"t":1719284400}
{"o":0.0000151686,"h":0.0000152831,"l":0.0000150299,"c":0.000015041,"v":267380.10669864,"t":1719288000}
{"o":0.000015041,"h":0.0000151395,"l":0.0000139633,"c":0.0000140801,"v":1124559.4688023939,"t":1719291600}
{"o":0.0000140801,"h":0.0000144586,"l":0.0000140338,"c":0.0000143823,"v":568427.290203671,"t":1719295200}
{"o":0.0000143823,"h":0.0000149479,"l":0.0000143467,"c":0.0000149379,"v":492259.389035608,"t":1719298800}
{"o":0.0000149379,"h":0.0000152574,"l":0.0000142462,"c":0.0000143545,"v":1627710.7250008408,"t":1719302400}
{"o":0.0000143545,"h":0.0000147568,"l":0.0000135011,"c":0.0000143715,"v":2514812.2621988123,"t":1719306000}
{"o":0.0000143715,"h":0.0000165904,"l":0.0000141571,"c":0.000015823,"v":4076214.627286105,"t":1719309600}
{"o":0.000015823,"h":0.0000160056,"l":0.0000153647,"c":0.0000155837,"v":283789.61174514,"t":1719313200}
{"o":0.0000155837,"h":0.0000157807,"l":0.0000148027,"c":0.0000149614,"v":900442.2931217708,"t":1719316800}
{"o":0.0000149614,"h":0.0000151092,"l":0.000014787,"c":0.0000150712,"v":248579.78239631,"t":1719320400}
{"o":0.0000150712,"h":0.0000153294,"l":0.0000132875,"c":0.0000151625,"v":4149934.5605681348,"t":1719324000}
{"o":0.0000151625,"h":0.0000153837,"l":0.0000148229,"c":0.0000151487,"v":101534.642145257,"t":1719327600}
{"o":0.0000151487,"h":0.0000161797,"l":0.0000150239,"c":0.0000161417,"v":2319085.9463082724,"t":1719331200}
{"o":0.0000161417,"h":0.000017145,"l":0.0000147303,"c":0.0000151387,"v":4000801.5212350097,"t":1719334800}
{"o":0.0000151387,"h":0.0000155996,"l":0.0000148263,"c":0.0000149958,"v":1879656.635749364,"t":1719338400}
{"o":0.0000149958,"h":0.0000153329,"l":0.0000149656,"c":0.0000151457,"v":389953.559542692,"t":1719342000}
{"o":0.0000151457,"h":0.0000153532,"l":0.0000149741,"c":0.0000152329,"v":687036.088025893,"t":1719345600}
{"o":0.0000152329,"h":0.0000156237,"l":0.0000151528,"c":0.0000155698,"v":997418.8866813792,"t":1719349200}
{"o":0.0000155698,"h":0.0000159597,"l":0.0000154792,"c":0.0000157121,"v":267733.349703969,"t":1719352800}
{"o":0.0000157121,"h":0.0000158318,"l":0.000015445,"c":0.0000157393,"v":25085.026215681,"t":1719356400}
{"o":0.0000157393,"h":0.000015806,"l":0.0000155933,"c":0.0000157184,"v":41201.405740394,"t":1719360000}
{"o":0.0000157184,"h":0.0000164588,"l":0.0000153814,"c":0.0000159604,"v":932410.1959281451,"t":1719363600}
{"o":0.0000159604,"h":0.000016348,"l":0.0000158045,"c":0.0000162767,"v":342762.929455735,"t":1719367200}
{"o":0.0000162767,"h":0.0000178512,"l":0.0000162277,"c":0.0000171826,"v":1940975.726695667,"t":1719370800}
{"o":0.0000171826,"h":0.0000173862,"l":0.0000158655,"c":0.0000160984,"v":1288613.15662074,"t":1719374400}
{"o":0.0000160984,"h":0.0000164228,"l":0.0000156584,"c":0.0000157511,"v":1443386.7324412412,"t":1719378000}
{"o":0.0000157511,"h":0.0000157776,"l":0.0000155606,"c":0.0000156301,"v":50602.961533631,"t":1719381600}
{"o":0.0000156301,"h":0.0000158478,"l":0.0000154962,"c":0.0000157175,"v":205433.507211782,"t":1719385200}
{"o":0.0000157175,"h":0.0000159222,"l":0.0000153332,"c":0.000015523,"v":420851.290312679,"t":1719388800}
{"o":0.000015523,"h":0.0000156062,"l":0.0000154448,"c":0.000015528,"v":9652.811063802,"t":1719392400}
{"o":0.000015528,"h":0.0000157668,"l":0.0000153898,"c":0.0000156878,"v":393848.056025118,"t":1719396000}
{"o":0.0000156878,"h":0.0000159254,"l":0.0000155807,"c":0.0000158484,"v":251697.052899199,"t":1719399600}
{"o":0.0000158484,"h":0.000015937,"l":0.0000144401,"c":0.0000146655,"v":2533496.2599709723,"t":1719403200}
{"o":0.0000146655,"h":0.0000153227,"l":0.0000141612,"c":0.0000150866,"v":1372411.7791353571,"t":1719406800}
{"o":0.0000150866,"h":0.000015463,"l":0.0000149994,"c":0.000015211,"v":360666.837178104,"t":1719410400}
{"o":0.000015211,"h":0.000015416,"l":0.000015028,"c":0.0000151864,"v":97875.37996076,"t":1719414000}
{"o":0.0000151864,"h":0.0000154934,"l":0.0000150875,"c":0.0000154513,"v":403584.6771893611,"t":1719417600}
{"o":0.0000154513,"h":0.0000175825,"l":0.0000154048,"c":0.0000163973,"v":2248778.9954105448,"t":1719421200}
{"o":0.0000163973,"h":0.0000165378,"l":0.0000153766,"c":0.0000155622,"v":950408.2304186128,"t":1719424800}
{"o":0.0000155622,"h":0.0000163507,"l":0.0000153254,"c":0.0000159122,"v":1138313.509502246,"t":1719428400}
{"o":0.0000159122,"h":0.0000161777,"l":0.0000157192,"c":0.000015886,"v":194775.263005849,"t":1719432000}
{"o":0.000015886,"h":0.0000162843,"l":0.0000157504,"c":0.0000159736,"v":577111.966793156,"t":1719435600}
{"o":0.0000159736,"h":0.00001607,"l":0.000015766,"c":0.000015975,"v":119817.314720902,"t":1719439200}
{"o":0.000015975,"h":0.000016094,"l":0.0000159531,"c":0.0000160395,"v":0.0,"t":1719442800}
{"o":0.0000160395,"h":0.0000161359,"l":0.0000157212,"c":0.0000157955,"v":219789.209277854,"t":1719446400}
{"o":0.0000157955,"h":0.0000158712,"l":0.0000152442,"c":0.0000153047,"v":1000000.0,"t":1719450000}
{"o":0.0000153047,"h":0.0000154076,"l":0.0000152559,"c":0.0000152671,"v":0.0,"t":1719453600}
{"o":0.0000152671,"h":0.0000153067,"l":0.0000148214,"c":0.0000149521,"v":46720.178242973,"t":1719457200}
{"o":0.0000149521,"h":0.0000150206,"l":0.0000143445,"c":0.0000144276,"v":771131.3827368889,"t":1719460800}
{"o":0.0000144276,"h":0.0000145488,"l":0.0000142737,"c":0.0000143803,"v":190417.697667704,"t":1719464400}
{"o":0.0000143803,"h":0.0000153687,"l":0.0000143677,"c":0.0000152369,"v":1182445.8209154359,"t":1719468000}
{"o":0.0000152369,"h":0.0000159428,"l":0.0000151531,"c":0.0000158899,"v":1231823.000930968,"t":1719471600}
{"o":0.0000158899,"h":0.0000166841,"l":0.0000157464,"c":0.0000165758,"v":1100718.8329705221,"t":1719475200}
{"o":0.0000165758,"h":0.0000167794,"l":0.0000155454,"c":0.0000162005,"v":2216714.4522150396,"t":1719478800}
{"o":0.0000162005,"h":0.0000171437,"l":0.0000160708,"c":0.0000170891,"v":1087981.3977725853,"t":1719482400}
{"o":0.0000170891,"h":0.0000171951,"l":0.000016124,"c":0.0000161864,"v":1036650.7306939369,"t":1719486000}
{"o":0.0000161864,"h":0.0000163695,"l":0.0000159913,"c":0.0000162514,"v":254938.831739214,"t":1719489600}
{"o":0.0000162514,"h":0.0000177014,"l":0.0000151088,"c":0.000015825,"v":2611148.8021012871,"t":1719493200}
{"o":0.000015825,"h":0.0000160795,"l":0.0000153663,"c":0.000015739,"v":748053.164006935,"t":1719496800}
{"o":0.000015739,"h":0.0000160819,"l":0.0000156527,"c":0.0000157673,"v":591466.737367837,"t":1719500400}
{"o":0.0000157673,"h":0.0000158888,"l":0.000015462,"c":0.0000155409,"v":407612.905096743,"t":1719504000}
{"o":0.0000155409,"h":0.0000156886,"l":0.0000152613,"c":0.0000154266,"v":687331.0036323359,"t":1719507600}
{"o":0.0000154266,"h":0.0000160473,"l":0.0000153022,"c":0.0000156525,"v":825422.3341614831,"t":1719511200}
{"o":0.0000156525,"h":0.0000161221,"l":0.0000155804,"c":0.0000159757,"v":426857.563663093,"t":1719514800}
{"o":0.0000159757,"h":0.0000164711,"l":0.0000158225,"c":0.0000159936,"v":1020758.5156128459,"t":1719518400}
{"o":0.0000159936,"h":0.0000166471,"l":0.0000157323,"c":0.0000164694,"v":900656.4578969439,"t":1719522000}
{"o":0.0000164694,"h":0.0000169226,"l":0.0000164229,"c":0.0000168385,"v":490067.784579646,"t":1719525600}
{"o":0.0000168385,"h":0.000017083,"l":0.000016723,"c":0.000016913,"v":162319.183785603,"t":1719529200}
{"o":0.000016913,"h":0.0000172185,"l":0.0000167867,"c":0.0000170796,"v":39342.971977004,"t":1719532800}
{"o":0.0000170796,"h":0.0000173284,"l":0.0000166637,"c":0.000017058,"v":64465.684153713,"t":1719536400}
{"o":0.000017058,"h":0.0000173505,"l":0.0000163482,"c":0.0000166079,"v":653399.762072674,"t":1719540000}
{"o":0.0000166079,"h":0.0000169311,"l":0.0000165306,"c":0.000016791,"v":483409.121213477,"t":1719543600}
{"o":0.000016791,"h":0.0000170198,"l":0.0000163262,"c":0.0000165192,"v":714378.475548299,"t":1719547200}
{"o":0.0000165192,"h":0.0000168409,"l":0.0000163093,"c":0.0000165711,"v":52021.045380538,"t":1719550800}
{"o":0.0000165711,"h":0.0000166707,"l":0.000015736,"c":0.0000160391,"v":1255424.0774098239,"t":1719554400}
{"o":0.0000160391,"h":0.0000168973,"l":0.0000160119,"c":0.0000167714,"v":853122.8295484001,"t":1719558000}
{"o":0.0000167714,"h":0.0000169919,"l":0.0000165993,"c":0.000016672,"v":399327.2601815551,"t":1719561600}
{"o":0.000016672,"h":0.0000168613,"l":0.0000165706,"c":0.0000166334,"v":410083.221400328,"t":1719565200}
{"o":0.0000166334,"h":0.0000168454,"l":0.0000161617,"c":0.0000164448,"v":769949.693093686,"t":1719568800}
{"o":0.0000164448,"h":0.0000166073,"l":0.0000163565,"c":0.0000165508,"v":97864.969021613,"t":1719572400}
{"o":0.0000165508,"h":0.0000168881,"l":0.0000160223,"c":0.0000168604,"v":1644779.7033181242,"t":1719576000}
{"o":0.0000168604,"h":0.0000174998,"l":0.0000166947,"c":0.0000169276,"v":2120691.0400226531,"t":1719579600}
{"o":0.0000169276,"h":0.0000181468,"l":0.0000165313,"c":0.0000178305,"v":1913749.4393016852,"t":1719583200}
{"o":0.0000178305,"h":0.0000224759,"l":0.0000173997,"c":0.0000216824,"v":5545657.9380017463,"t":1719586800}
{"o":0.0000216824,"h":0.0000232966,"l":0.0000207727,"c":0.0000228463,"v":3204250.8862814042,"t":1719590400}
{"o":0.0000228463,"h":0.0000234255,"l":0.0000181095,"c":0.000018937,"v":6992246.2530034948,"t":1719594000}
{"o":0.000018937,"h":0.0000200503,"l":0.0000187204,"c":0.0000198863,"v":1792269.1156846264,"t":1719597600}
{"o":0.0000198863,"h":0.0000211031,"l":0.0000198139,"c":0.0000209969,"v":1108335.8476867478,"t":1719601200}
{"o":0.0000209969,"h":0.0000226526,"l":0.0000179903,"c":0.0000181922,"v":5964624.7965448285,"t":1719604800}
{"o":0.0000181922,"h":0.000019111,"l":0.0000181167,"c":0.0000189259,"v":1119620.0320390081,"t":1719608400}
{"o":0.0000189259,"h":0.0000192753,"l":0.0000188507,"c":0.0000190214,"v":826493.3972711361,"t":1719612000}
{"o":0.0000190214,"h":0.0000190787,"l":0.0000187803,"c":0.0000188044,"v":247474.193427648,"t":1719615600}
{"o":0.0000188044,"h":0.0000191335,"l":0.0000186027,"c":0.0000189863,"v":141760.774869179,"t":1719619200}
{"o":0.0000189863,"h":0.0000197605,"l":0.0000187832,"c":0.0000196138,"v":647226.0795078981,"t":1719622800}
{"o":0.0000196138,"h":0.0000198237,"l":0.0000195597,"c":0.0000197642,"v":35442.135651892,"t":1719626400}
{"o":0.0000197642,"h":0.0000198403,"l":0.0000194532,"c":0.0000196782,"v":253566.710274733,"t":1719630000}
{"o":0.0000196782,"h":0.0000198308,"l":0.0000194576,"c":0.0000196299,"v":183578.385072746,"t":1719633600}
{"o":0.0000196299,"h":0.0000198019,"l":0.0000191775,"c":0.0000192864,"v":541583.6534772799,"t":1719637200}
{"o":0.0000192864,"h":0.000019515,"l":0.0000191531,"c":0.0000191787,"v":151747.498898673,"t":1719640800}
{"o":0.0000191787,"h":0.0000191787,"l":0.0000159917,"c":0.0000175686,"v":8895973.8051250372,"t":1719644400}
{"o":0.0000175686,"h":0.0000178623,"l":0.0000166072,"c":0.000017773,"v":1937223.5471630157,"t":1719648000}
{"o":0.000017773,"h":0.0000189464,"l":0.0000167115,"c":0.0000175157,"v":4594847.4628239973,"t":1719651600}
{"o":0.0000175157,"h":0.0000177774,"l":0.0000174731,"c":0.000017603,"v":157480.242741466,"t":1719655200}
{"o":0.000017603,"h":0.0000187247,"l":0.0000175902,"c":0.0000186762,"v":952014.0775926441,"t":1719658800}
{"o":0.0000186762,"h":0.0000187589,"l":0.0000168799,"c":0.0000169628,"v":1933955.4061596261,"t":1719662400}
{"o":0.0000169628,"h":0.0000192107,"l":0.0000168843,"c":0.0000186498,"v":3110354.8963415157,"t":1719666000}
{"o":0.0000186498,"h":0.0000188615,"l":0.0000174014,"c":0.0000175819,"v":1274917.6155183429,"t":1719669600}
{"o":0.0000175819,"h":0.0000178921,"l":0.0000174652,"c":0.0000176585,"v":370306.119035046,"t":1719673200}
{"o":0.0000176585,"h":0.0000186888,"l":0.0000174376,"c":0.00001865,"v":1462679.480580017,"t":1719676800}
{"o":0.00001865,"h":0.0000187928,"l":0.0000177792,"c":0.0000178637,"v":842548.7723958699,"t":1719680400}
{"o":0.0000178637,"h":0.0000181585,"l":0.0000178544,"c":0.0000179646,"v":423791.2536215711,"t":1719684000}
{"o":0.0000179646,"h":0.0000184757,"l":0.0000171875,"c":0.0000175802,"v":1942168.3579161623,"t":1719687600}
{"o":0.0000175802,"h":0.0000177364,"l":0.0000172439,"c":0.0000174349,"v":408768.830310253,"t":1719691200}
{"o":0.0000174349,"h":0.0000180276,"l":0.0000169953,"c":0.0000177879,"v":2149817.1067581279,"t":1719694800}
{"o":0.0000177879,"h":0.0000179882,"l":0.0000176999,"c":0.0000179236,"v":110728.991644807,"t":1719698400}
{"o":0.0000179236,"h":0.0000180135,"l":0.0000178382,"c":0.0000179648,"v":29635.172758265,"t":1719702000}
{"o":0.0000179648,"h":0.0000180986,"l":0.0000178564,"c":0.0000179951,"v":29011.794043608,"t":1719705600}
{"o":0.0000179951,"h":0.0000181916,"l":0.0000179276,"c":0.0000180546,"v":145454.438437974,"t":1719709200}
{"o":0.0000180546,"h":0.000018292,"l":0.0000177488,"c":0.000018042,"v":104520.108767138,"t":1719712800}
{"o":0.000018042,"h":0.0000181903,"l":0.0000179386,"c":0.000018156,"v":116178.222959904,"t":1719716400}
{"o":0.000018156,"h":0.0000182711,"l":0.0000179588,"c":0.0000181338,"v":10708.242890657,"t":1719720000}
{"o":0.0000181338,"h":0.0000182033,"l":0.0000181041,"c":0.0000181442,"v":1198.21853227,"t":1719723600}
{"o":0.0000181442,"h":0.000018254,"l":0.0000178897,"c":0.0000180356,"v":81323.716383769,"t":1719727200}
{"o":0.0000180356,"h":0.0000182425,"l":0.0000177805,"c":0.000018033,"v":16642.871832388,"t":1719730800}
{"o":0.000018033,"h":0.0000182045,"l":0.000017909,"c":0.0000180829,"v":46030.009520477,"t":1719734400}
{"o":0.0000180829,"h":0.0000181779,"l":0.0000179015,"c":0.0000179973,"v":166467.135079445,"t":1719738000}
{"o":0.0000179973,"h":0.0000181045,"l":0.0000174372,"c":0.0000174912,"v":592565.6208304489,"t":1719741600}
{"o":0.0000174912,"h":0.0000176803,"l":0.0000173472,"c":0.0000174402,"v":466027.355008582,"t":1719745200}
{"o":0.0000174402,"h":0.0000177578,"l":0.0000170624,"c":0.0000172105,"v":1117140.7520055987,"t":1719748800}
{"o":0.0000172105,"h":0.0000173,"l":0.0000169275,"c":0.0000171304,"v":594725.4258023513,"t":1719752400}
{"o":0.0000171304,"h":0.0000177541,"l":0.0000171195,"c":0.0000176999,"v":982989.9151066471,"t":1719756000}
{"o":0.0000176999,"h":0.0000177059,"l":0.0000170608,"c":0.0000172433,"v":420298.615382663,"t":1719759600}
{"o":0.0000172433,"h":0.000017985,"l":0.0000166338,"c":0.0000171873,"v":2749836.2413775646,"t":1719763200}
{"o":0.0000171873,"h":0.0000176682,"l":0.000016939,"c":0.0000175394,"v":900145.534159113,"t":1719766800}
{"o":0.0000175394,"h":0.0000177875,"l":0.0000172442,"c":0.0000173927,"v":919022.1960802859,"t":1719770400}
{"o":0.0000173927,"h":0.0000180762,"l":0.0000171467,"c":0.0000179556,"v":1846870.7646796624,"t":1719774000}
{"o":0.0000179556,"h":0.0000183219,"l":0.0000177871,"c":0.0000182523,"v":461345.7010836609,"t":1719777600}
{"o":0.0000182523,"h":0.000018317,"l":0.0000176385,"c":0.0000179779,"v":673710.456493991,"t":1719781200}
{"o":0.0000179779,"h":0.0000182541,"l":0.0000176038,"c":0.0000177025,"v":187293.373285597,"t":1719784800}
{"o":0.0000177025,"h":0.000017901,"l":0.0000176774,"c":0.0000178213,"v":142968.138246842,"t":1719788400}
{"o":0.0000178213,"h":0.0000181639,"l":0.0000176071,"c":0.0000179361,"v":119843.263341192,"t":1719792000}
{"o":0.0000179361,"h":0.0000189453,"l":0.0000177783,"c":0.00001885,"v":1023447.3637535912,"t":1719795600}
{"o":0.00001885,"h":0.0000190883,"l":0.000018427,"c":0.0000186976,"v":515824.606832948,"t":1719799200}
{"o":0.0000186976,"h":0.0000188068,"l":0.0000186226,"c":0.0000187607,"v":114454.051411946,"t":1719802800}
{"o":0.0000187607,"h":0.0000188072,"l":0.0000175791,"c":0.000017662,"v":1047156.0493022009,"t":1719806400}
{"o":0.000017662,"h":0.0000178218,"l":0.0000166104,"c":0.0000171561,"v":1865394.9735926022,"t":1719810000}
{"o":0.0000171561,"h":0.0000174642,"l":0.0000171355,"c":0.0000173435,"v":293247.77509866,"t":1719813600}
{"o":0.0000173435,"h":0.0000173988,"l":0.000016792,"c":0.0000171665,"v":872795.3975631319,"t":1719817200}
{"o":0.0000171665,"h":0.0000173322,"l":0.0000169074,"c":0.000017095,"v":80000.0,"t":1719820800}
{"o":0.000017095,"h":0.0000175052,"l":0.0000170258,"c":0.0000173359,"v":350441.278050488,"t":1719824400}
{"o":0.0000173359,"h":0.0000191113,"l":0.0000160138,"c":0.0000171275,"v":7699834.1175991856,"t":1719828000}
{"o":0.0000171275,"h":0.0000172436,"l":0.0000165763,"c":0.0000169446,"v":669781.115582715,"t":1719831600}
{"o":0.0000169446,"h":0.0000169505,"l":0.0000143253,"c":0.0000151475,"v":4674160.4315109421,"t":1719835200}
{"o":0.0000151475,"h":0.0000162828,"l":0.0000150367,"c":0.0000161854,"v":1822579.9003815979,"t":1719838800}
{"o":0.0000161854,"h":0.0000166528,"l":0.0000160692,"c":0.0000164302,"v":250017.034698483,"t":1719842400}
{"o":0.0000164302,"h":0.000016586,"l":0.0000162137,"c":0.0000163233,"v":475426.128735913,"t":1719846000}
{"o":0.0000163233,"h":0.000016472,"l":0.0000149019,"c":0.0000151196,"v":2524920.7608791166,"t":1719849600}
{"o":0.0000151196,"h":0.0000159766,"l":0.0000149897,"c":0.0000157207,"v":1076146.7427158081,"t":1719853200}
{"o":0.0000157207,"h":0.0000158577,"l":0.0000154137,"c":0.0000157232,"v":638003.0942697059,"t":1719856800}
{"o":0.0000157232,"h":0.00001735,"l":0.0000131708,"c":0.0000137207,"v":10858050.6315756608,"t":1719860400}
{"o":0.0000137207,"h":0.0000149388,"l":0.0000123295,"c":0.0000125044,"v":6950988.4707408715,"t":1719864000}
{"o":0.0000125044,"h":0.000013045,"l":0.000011965,"c":0.0000124273,"v":4875615.6573741725,"t":1719867600}
{"o":0.0000124273,"h":0.0000142857,"l":0.0000124068,"c":0.0000139507,"v":2886563.7404143182,"t":1719871200}
{"o":0.0000139507,"h":0.0000149176,"l":0.0000138522,"c":0.000014663,"v":1593420.8827921036,"t":1719874800}
{"o":0.000014663,"h":0.0000147593,"l":0.0000144715,"c":0.0000146413,"v":15092.350530423,"t":1719878400}
{"o":0.0000146413,"h":0.0000146965,"l":0.0000145212,"c":0.0000145411,"v":188162.657547972,"t":1719882000}
{"o":0.0000145411,"h":0.0000146325,"l":0.0000143885,"c":0.0000143941,"v":122311.731730247,"t":1719885600}
{"o":0.0000143941,"h":0.0000146193,"l":0.0000142642,"c":0.0000145485,"v":291802.135243472,"t":1719889200}
{"o":0.0000145485,"h":0.0000146269,"l":0.0000143894,"c":0.0000144836,"v":135113.437571039,"t":1719892800}
{"o":0.0000144836,"h":0.0000145987,"l":0.0000143375,"c":0.0000144162,"v":348503.395562075,"t":1719896400}
{"o":0.0000144162,"h":0.0000145636,"l":0.0000142269,"c":0.0000143617,"v":67812.973869189,"t":1719900000}
{"o":0.0000143617,"h":0.0000144396,"l":0.0000142018,"c":0.0000142372,"v":151154.075846897,"t":1719903600}
{"o":0.0000142372,"h":0.0000142922,"l":0.0000136404,"c":0.0000137866,"v":756766.3155716027,"t":1719907200}
{"o":0.0000137866,"h":0.0000147766,"l":0.0000137401,"c":0.0000147151,"v":1138213.9045251249,"t":1719910800}
{"o":0.0000147151,"h":0.0000148853,"l":0.0000146218,"c":0.000014706,"v":66908.973684274,"t":1719914400}
{"o":0.000014706,"h":0.0000148146,"l":0.0000145784,"c":0.0000147018,"v":113602.117761771,"t":1719918000}
{"o":0.0000147018,"h":0.0000147689,"l":0.0000144068,"c":0.0000144973,"v":122321.204208898,"t":1719921600}
{"o":0.0000144973,"h":0.000014878,"l":0.0000143832,"c":0.0000148013,"v":174958.628042572,"t":1719925200}
{"o":0.0000148013,"h":0.0000149676,"l":0.0000146048,"c":0.000014704,"v":12094.341300617,"t":1719928800}
{"o":0.000014704,"h":0.0000152921,"l":0.0000146267,"c":0.000014773,"v":1224757.4495157411,"t":1719932400}
{"o":0.000014773,"h":0.0000148471,"l":0.00001421,"c":0.0000144701,"v":1000332.1847129969,"t":1719936000}
{"o":0.0000144701,"h":0.0000147827,"l":0.000014372,"c":0.0000145442,"v":238328.856831403,"t":1719939600}
{"o":0.0000145442,"h":0.0000145515,"l":0.0000140131,"c":0.0000142205,"v":501999.653052079,"t":1719943200}
{"o":0.0000142205,"h":0.0000147302,"l":0.000014133,"c":0.0000146642,"v":639245.753135083,"t":1719946800}
{"o":0.0000146642,"h":0.0000147636,"l":0.0000142269,"c":0.0000142555,"v":821526.426005664,"t":1719950400}
{"o":0.0000142555,"h":0.0000142752,"l":0.0000136544,"c":0.0000136801,"v":859858.980465871,"t":1719954000}
{"o":0.0000136801,"h":0.000013778,"l":0.0000135843,"c":0.0000136923,"v":17197.208111057,"t":1719957600}
{"o":0.0000136923,"h":0.0000137884,"l":0.0000133327,"c":0.0000134258,"v":404839.0143596001,"t":1719961200}
{"o":0.0000134258,"h":0.0000135237,"l":0.0000133816,"c":0.0000135135,"v":96588.379066473,"t":1719964800}
{"o":0.0000135135,"h":0.0000136983,"l":0.0000134729,"c":0.0000136622,"v":147575.291212625,"t":1719968400}
{"o":0.0000136622,"h":0.0000137199,"l":0.0000134644,"c":0.0000135681,"v":60924.647093119,"t":1719972000}
{"o":0.0000135681,"h":0.0000138246,"l":0.0000134746,"c":0.0000137158,"v":78061.218771598,"t":1719975600}
{"o":0.0000137158,"h":0.0000139743,"l":0.0000135022,"c":0.0000137645,"v":44896.354774396,"t":1719979200}
{"o":0.0000137645,"h":0.0000137787,"l":0.0000135018,"c":0.0000136258,"v":155718.539540584,"t":1719982800}
{"o":0.0000136258,"h":0.000013733,"l":0.0000135982,"c":0.0000137213,"v":24310.0,"t":1719986400}
{"o":0.0000137213,"h":0.000013946,"l":0.000013582,"c":0.0000138368,"v":76109.419654502,"t":1719990000}
{"o":0.0000138368,"h":0.0000139867,"l":0.0000136507,"c":0.0000138239,"v":218296.958445383,"t":1719993600}
{"o":0.0000138239,"h":0.0000138567,"l":0.0000133176,"c":0.0000133868,"v":1221605.5149306611,"t":1719997200}
{"o":0.0000133868,"h":0.0000144714,"l":0.0000133116,"c":0.0000138782,"v":1743066.9074236024,"t":1720000800}
{"o":0.0000138782,"h":0.0000144938,"l":0.0000137631,"c":0.0000143444,"v":867007.373197897,"t":1720004400}
{"o":0.0000143444,"h":0.0000146647,"l":0.0000141006,"c":0.0000143447,"v":134348.606330942,"t":1720008000}
{"o":0.0000143447,"h":0.0000155412,"l":0.0000140829,"c":0.0000149706,"v":1450326.8631311718,"t":1720011600}
{"o":0.0000149706,"h":0.0000152269,"l":0.0000146296,"c":0.0000149736,"v":274549.649047964,"t":1720015200}
{"o":0.0000149736,"h":0.0000153839,"l":0.0000147343,"c":0.0000149187,"v":1232725.739444206,"t":1720018800}
{"o":0.0000149187,"h":0.0000155428,"l":0.0000147709,"c":0.0000151966,"v":1413160.4423377872,"t":1720022400}
{"o":0.0000151966,"h":0.0000153929,"l":0.0000150017,"c":0.0000150858,"v":277947.689531948,"t":1720026000}
{"o":0.0000150858,"h":0.0000157955,"l":0.0000148988,"c":0.0000156495,"v":821561.0859007569,"t":1720029600}
{"o":0.0000156495,"h":0.0000159691,"l":0.0000149187,"c":0.0000150697,"v":612871.6744332589,"t":1720033200}
{"o":0.0000150697,"h":0.0000154308,"l":0.0000149536,"c":0.0000154132,"v":318550.5400449969,"t":1720036800}
{"o":0.0000154132,"h":0.0000167919,"l":0.0000149781,"c":0.0000164996,"v":1523336.6432956881,"t":1720040400}
{"o":0.0000164996,"h":0.0000185983,"l":0.0000162809,"c":0.0000184544,"v":3354636.4864725126,"t":1720044000}
{"o":0.0000184544,"h":0.0000185875,"l":0.000015234,"c":0.0000156574,"v":4457913.1433607172,"t":1720047600}
{"o":0.0000156574,"h":0.0000156603,"l":0.0000149792,"c":0.0000151532,"v":414926.088552671,"t":1720051200}
{"o":0.0000151532,"h":0.0000175695,"l":0.0000147205,"c":0.0000174164,"v":2182892.0409077033,"t":1720054800}
{"o":0.0000174164,"h":0.0000175841,"l":0.0000162023,"c":0.000016558,"v":1310935.1445216052,"t":1720058400}
{"o":0.000016558,"h":0.0000168311,"l":0.0000163873,"c":0.0000166418,"v":216206.703552337,"t":1720062000}
{"o":0.0000166418,"h":0.000016751,"l":0.0000164523,"c":0.0000165513,"v":134942.295759567,"t":1720065600}
{"o":0.0000165513,"h":0.0000166374,"l":0.0000163921,"c":0.0000164827,"v":115383.455134064,"t":1720069200}
{"o":0.0000164827,"h":0.0000167478,"l":0.0000160242,"c":0.0000162673,"v":351181.400286436,"t":1720072800}
{"o":0.0000162673,"h":0.00001635,"l":0.0000156321,"c":0.0000158064,"v":625163.6880349221,"t":1720076400}
{"o":0.0000158064,"h":0.0000160696,"l":0.0000156332,"c":0.0000157419,"v":97236.168519114,"t":1720080000}
{"o":0.0000157419,"h":0.0000162222,"l":0.0000156877,"c":0.0000161433,"v":162293.818266616,"t":1720083600}
{"o":0.0000161433,"h":0.0000172443,"l":0.0000158741,"c":0.0000169904,"v":1993274.3470944278,"t":1720087200}
{"o":0.0000169904,"h":0.0000176122,"l":0.0000169555,"c":0.000017197,"v":827334.0564425309,"t":1720090800}
{"o":0.000017197,"h":0.0000175069,"l":0.0000169202,"c":0.0000173918,"v":146826.6118779,"t":1720094400}
{"o":0.0000173918,"h":0.0000178649,"l":0.0000169684,"c":0.000017272,"v":291497.809769563,"t":1720098000}
{"o":0.000017272,"h":0.0000174752,"l":0.0000168879,"c":0.0000170049,"v":417570.646166305,"t":1720101600}
{"o":0.0000170049,"h":0.0000172963,"l":0.0000168075,"c":0.0000168799,"v":250309.569224587,"t":1720105200}
{"o":0.0000168799,"h":0.0000172004,"l":0.0000168742,"c":0.0000170356,"v":25090.750610213,"t":1720108800}
{"o":0.0000170356,"h":0.0000171058,"l":0.000016873,"c":0.0000170368,"v":125141.037114219,"t":1720112400}
{"o":0.0000170368,"h":0.0000173217,"l":0.00001697,"c":0.0000172763,"v":194888.720122337,"t":1720116000}
{"o":0.0000172763,"h":0.0000180504,"l":0.0000170334,"c":0.0000175351,"v":1472184.8789052924,"t":1720119600}
{"o":0.0000175351,"h":0.0000179107,"l":0.0000172375,"c":0.0000176319,"v":228515.909259869,"t":1720123200}
{"o":0.0000176319,"h":0.0000178732,"l":0.0000175325,"c":0.000017634,"v":156153.849448067,"t":1720126800}
{"o":0.000017634,"h":0.0000180094,"l":0.0000172945,"c":0.0000176736,"v":130474.630865511,"t":1720130400}
{"o":0.0000176736,"h":0.0000183898,"l":0.0000174157,"c":0.0000180519,"v":49852.452597828,"t":1720134000}
{"o":0.0000180519,"h":0.0000185961,"l":0.0000171718,"c":0.0000172402,"v":71493.282937031,"t":1720137600}
{"o":0.0000172402,"h":0.0000177593,"l":0.0000171735,"c":0.0000173306,"v":14627.855682835,"t":1720141200}
{"o":0.0000173306,"h":0.0000183684,"l":0.0000170121,"c":0.0000176303,"v":112304.35681212,"t":1720144800}
{"o":0.0000176303,"h":0.0000180437,"l":0.0000172805,"c":0.0000175523,"v":290984.897807167,"t":1720148400}
{"o":0.0000175523,"h":0.0000179512,"l":0.0000169408,"c":0.0000171335,"v":597116.670669288,"t":1720152000}
{"o":0.0000171335,"h":0.0000174812,"l":0.0000167836,"c":0.0000168816,"v":533822.78729299,"t":1720155600}
{"o":0.0000168816,"h":0.0000177793,"l":0.0000168785,"c":0.0000176153,"v":364087.138677563,"t":1720159200}
{"o":0.0000176153,"h":0.0000177348,"l":0.0000170634,"c":0.0000171888,"v":26688.66693295,"t":1720162800}
{"o":0.0000171888,"h":0.0000180713,"l":0.0000163261,"c":0.0000168914,"v":1517523.8159126237,"t":1720166400}
{"o":0.0000168914,"h":0.000017152,"l":0.0000162476,"c":0.0000166006,"v":183482.700630104,"t":1720170000}
{"o":0.0000166006,"h":0.0000173965,"l":0.0000161568,"c":0.0000169133,"v":67119.230426333,"t":1720173600}
{"o":0.0000169133,"h":0.0000172544,"l":0.0000166212,"c":0.0000170295,"v":203245.848644441,"t":1720177200}
{"o":0.0000170295,"h":0.000017295,"l":0.0000165985,"c":0.000017098,"v":56425.729992932,"t":1720180800}
{"o":0.000017098,"h":0.0000177279,"l":0.0000165051,"c":0.0000170907,"v":126903.179484033,"t":1720184400}
{"o":0.0000170907,"h":0.0000173874,"l":0.0000164394,"c":0.0000166592,"v":315029.451716036,"t":1720188000}
{"o":0.0000166592,"h":0.0000169895,"l":0.0000163711,"c":0.0000164204,"v":547437.4825847179,"t":1720191600}
{"o":0.0000164204,"h":0.0000166051,"l":0.0000161776,"c":0.000016397,"v":68022.283639985,"t":1720195200}
{"o":0.000016397,"h":0.0000165419,"l":0.0000161787,"c":0.0000163868,"v":39656.904582434,"t":1720198800}
{"o":0.0000163868,"h":0.0000173691,"l":0.0000162182,"c":0.000017159,"v":728124.1254518788,"t":1720202400}
{"o":0.000017159,"h":0.0000174086,"l":0.0000170339,"c":0.0000172729,"v":172611.694979176,"t":1720206000}
{"o":0.0000172729,"h":0.0000178261,"l":0.0000171356,"c":0.0000174812,"v":1125008.309720753,"t":1720209600}
{"o":0.0000174812,"h":0.0000178621,"l":0.0000174196,"c":0.0000176732,"v":141898.360405053,"t":1720213200}
{"o":0.0000176732,"h":0.0000185847,"l":0.000017593,"c":0.0000180672,"v":1231304.3370505793,"t":1720216800}
{"o":0.0000180672,"h":0.0000183457,"l":0.0000165794,"c":0.0000168643,"v":2880899.813400683,"t":1720220400}
{"o":0.0000168643,"h":0.00001697,"l":0.0000164271,"c":0.0000167799,"v":0.0,"t":1720224000}
{"o":0.0000167799,"h":0.0000174686,"l":0.0000167466,"c":0.0000174492,"v":419055.507880775,"t":1720227600}
{"o":0.0000174492,"h":0.0000175966,"l":0.0000173477,"c":0.0000174013,"v":28703.864892216,"t":1720231200}
{"o":0.0000174013,"h":0.0000181852,"l":0.0000172361,"c":0.0000176084,"v":1017113.5254186611,"t":1720234800}
{"o":0.0000176084,"h":0.0000177209,"l":0.0000175464,"c":0.0000177136,"v":0.0,"t":1720238400}
{"o":0.0000177136,"h":0.0000177593,"l":0.0000175147,"c":0.000017576,"v":138813.560299477,"t":1720242000}
{"o":0.000017576,"h":0.0000177475,"l":0.0000172451,"c":0.0000174738,"v":103585.187853494,"t":1720245600}
{"o":0.0000174738,"h":0.0000177184,"l":0.0000172594,"c":0.0000174667,"v":41149.335392326,"t":1720249200}
{"o":0.0000174667,"h":0.0000175595,"l":0.0000172352,"c":0.0000174226,"v":218464.937627501,"t":1720252800}
{"o":0.0000174226,"h":0.0000179552,"l":0.000017067,"c":0.0000175521,"v":125640.090302009,"t":1720256400}
{"o":0.0000175521,"h":0.0000176318,"l":0.0000173499,"c":0.0000175913,"v":230892.776953031,"t":1720260000}
{"o":0.0000175913,"h":0.0000178098,"l":0.0000175336,"c":0.0000177344,"v":92821.30666912,"t":1720263600}
{"o":0.0000177344,"h":0.0000178541,"l":0.0000176181,"c":0.0000176702,"v":5642.843897053,"t":1720267200}
{"o":0.0000176702,"h":0.0000179245,"l":0.0000174708,"c":0.0000177778,"v":28094.512727588,"t":1720270800}
{"o":0.0000177778,"h":0.0000179292,"l":0.000017475,"c":0.0000175248,"v":207013.536999087,"t":1720274400}
{"o":0.0000175248,"h":0.0000177891,"l":0.000017196,"c":0.0000174682,"v":83976.125783661,"t":1720278000}
{"o":0.0000174682,"h":0.0000189586,"l":0.0000172064,"c":0.0000185003,"v":1272128.0731355939,"t":1720281600}
{"o":0.0000185003,"h":0.0000185803,"l":0.0000183721,"c":0.0000184528,"v":27016.833918472,"t":1720285200}
{"o":0.0000184528,"h":0.0000188949,"l":0.0000177524,"c":0.0000177869,"v":1944626.1134166762,"t":1720288800}
{"o":0.0000177869,"h":0.000017913,"l":0.0000175474,"c":0.0000175848,"v":355706.3890972269,"t":1720292400}
{"o":0.0000175848,"h":0.0000177603,"l":0.0000174693,"c":0.0000177188,"v":134407.165433221,"t":1720296000}
{"o":0.0000177188,"h":0.0000184977,"l":0.0000175014,"c":0.000018326,"v":635134.6368674809,"t":1720299600}
{"o":0.000018326,"h":0.0000185307,"l":0.0000181961,"c":0.0000182145,"v":277232.898331208,"t":1720303200}
{"o":0.0000182145,"h":0.00001836,"l":0.0000175838,"c":0.0000177358,"v":658894.1900879999,"t":1720306800}
{"o":0.0000177358,"h":0.0000179787,"l":0.0000173495,"c":0.0000176084,"v":68710.539595905,"t":1720310400}
{"o":0.0000176084,"h":0.0000177491,"l":0.0000174991,"c":0.0000176217,"v":32330.175183367,"t":1720314000}
{"o":0.0000176217,"h":0.000017728,"l":0.0000173967,"c":0.0000175549,"v":15733.759656879,"t":1720317600}
{"o":0.0000175549,"h":0.0000177658,"l":0.0000173349,"c":0.000017445,"v":19172.75553354,"t":1720321200}
{"o":0.000017445,"h":0.0000178027,"l":0.0000174443,"c":0.0000177823,"v":0.0,"t":1720324800}
{"o":0.0000177823,"h":0.0000178959,"l":0.0000174827,"c":0.0000175216,"v":1987.445500666,"t":1720328400}
{"o":0.0000175216,"h":0.0000176901,"l":0.0000174065,"c":0.0000176738,"v":10665.163447142,"t":1720332000}
{"o":0.0000176738,"h":0.0000179075,"l":0.000017272,"c":0.0000176331,"v":164904.048264005,"t":1720335600}
{"o":0.0000176331,"h":0.0000180347,"l":0.0000175581,"c":0.0000176939,"v":622262.0694690789,"t":1720339200}
{"o":0.0000176939,"h":0.0000177348,"l":0.0000173556,"c":0.0000175153,"v":279259.5257565189,"t":1720342800}
{"o":0.0000175153,"h":0.0000177796,"l":0.0000173502,"c":0.0000176244,"v":217368.910148768,"t":1720346400}
{"o":0.0000176244,"h":0.0000178847,"l":0.0000175642,"c":0.0000177916,"v":77860.607830937,"t":1720350000}
{"o":0.0000177916,"h":0.0000202008,"l":0.0000166276,"c":0.0000172726,"v":6070108.6889955411,"t":1720353600}
{"o":0.0000172726,"h":0.000017751,"l":0.0000169122,"c":0.0000174839,"v":501094.549254401,"t":1720357200}
{"o":0.0000174839,"h":0.0000176499,"l":0.0000170859,"c":0.0000172575,"v":402734.8210778779,"t":1720360800}
{"o":0.0000172575,"h":0.0000176162,"l":0.0000171225,"c":0.0000173931,"v":142074.451065044,"t":1720364400}
{"o":0.0000173931,"h":0.0000177821,"l":0.0000171452,"c":0.0000175609,"v":146856.6532513399,"t":1720368000}
{"o":0.0000175609,"h":0.0000178076,"l":0.0000173292,"c":0.000017491,"v":283069.371903336,"t":1720371600}
{"o":0.000017491,"h":0.0000177387,"l":0.0000173469,"c":0.0000176292,"v":124058.365967887,"t":1720375200}
{"o":0.0000176292,"h":0.0000177605,"l":0.0000174189,"c":0.0000175504,"v":53879.032396719,"t":1720378800}
{"o":0.0000175504,"h":0.0000178096,"l":0.0000173828,"c":0.000017515,"v":137179.2366034609,"t":1720382400}
{"o":0.000017515,"h":0.000018009,"l":0.0000147314,"c":0.0000159506,"v":5949275.421620545,"t":1720386000}
{"o":0.0000159506,"h":0.0000162766,"l":0.0000155108,"c":0.0000160187,"v":632183.251809396,"t":1720389600}
{"o":0.0000160187,"h":0.000016451,"l":0.0000158203,"c":0.0000160702,"v":52401.720673135,"t":1720393200}
{"o":0.0000160702,"h":0.0000164382,"l":0.000015192,"c":0.0000157662,"v":581297.8854218862,"t":1720396800}
{"o":0.0000157662,"h":0.0000162873,"l":0.0000155467,"c":0.000015718,"v":260741.395213715,"t":1720400400}
{"o":0.000015718,"h":0.0000168025,"l":0.0000154142,"c":0.0000163224,"v":1044899.9126889851,"t":1720404000}
{"o":0.0000163224,"h":0.0000167367,"l":0.0000161864,"c":0.0000166332,"v":521604.3894698391,"t":1720407600}
{"o":0.0000166332,"h":0.0000172179,"l":0.0000162926,"c":0.0000168107,"v":8333.874057821,"t":1720411200}
{"o":0.0000168107,"h":0.0000169575,"l":0.0000164806,"c":0.0000166191,"v":73186.332225932,"t":1720414800}
{"o":0.0000166191,"h":0.0000167838,"l":0.0000165067,"c":0.0000166689,"v":10158.863702436,"t":1720418400}
{"o":0.0000166689,"h":0.0000167954,"l":0.0000162705,"c":0.0000165738,"v":1124862.8186595151,"t":1720422000}
{"o":0.0000165738,"h":0.0000177108,"l":0.0000156389,"c":0.0000166012,"v":40063.219301094,"t":1720425600}
{"o":0.0000166012,"h":0.0000170655,"l":0.0000164231,"c":0.0000168046,"v":220593.990958619,"t":1720429200}
{"o":0.0000168046,"h":0.000017244,"l":0.0000165062,"c":0.0000168044,"v":92005.809336539,"t":1720432800}
{"o":0.0000168044,"h":0.0000182648,"l":0.0000164079,"c":0.0000176175,"v":1267136.1907597354,"t":1720436400}
{"o":0.0000176175,"h":0.0000186058,"l":0.0000171202,"c":0.0000172982,"v":2361734.9835074116,"t":1720440000}
{"o":0.0000172982,"h":0.0000174743,"l":0.0000169939,"c":0.0000172276,"v":174538.314756749,"t":1720443600}
{"o":0.0000172276,"h":0.0000182475,"l":0.0000165142,"c":0.0000173057,"v":116843.127960684,"t":1720447200}
{"o":0.0000173057,"h":0.0000177102,"l":0.0000168947,"c":0.0000173306,"v":597659.1642145641,"t":1720450800}
{"o":0.0000173306,"h":0.0000176593,"l":0.0000136535,"c":0.0000143562,"v":9965836.2685711645,"t":1720454400}
{"o":0.0000143562,"h":0.0000161426,"l":0.0000141347,"c":0.0000159018,"v":2874616.2897973885,"t":1720458000}
{"o":0.0000159018,"h":0.0000160525,"l":0.0000154289,"c":0.0000156619,"v":506520.416007624,"t":1720461600}
{"o":0.0000156619,"h":0.0000158957,"l":0.0000155531,"c":0.0000155747,"v":383228.117153975,"t":1720465200}
{"o":0.0000155747,"h":0.0000174293,"l":0.0000153472,"c":0.0000170668,"v":2031600.9113997361,"t":1720468800}
{"o":0.0000170668,"h":0.0000212051,"l":0.0000167705,"c":0.0000190282,"v":7622640.0343758175,"t":1720472400}
{"o":0.0000190282,"h":0.0000192939,"l":0.0000155559,"c":0.0000156403,"v":10718478.5593863688,"t":1720476000}
{"o":0.0000156403,"h":0.0000161418,"l":0.0000156167,"c":0.0000159776,"v":328406.635396111,"t":1720479600}
{"o":0.0000159776,"h":0.0000165119,"l":0.0000159596,"c":0.0000161564,"v":801928.3458236109,"t":1720483200}
{"o":0.0000161564,"h":0.0000162999,"l":0.0000158174,"c":0.0000162706,"v":0.0,"t":1720486800}
{"o":0.0000162706,"h":0.0000163587,"l":0.0000157111,"c":0.0000157265,"v":494140.244084357,"t":1720490400}
{"o":0.0000157265,"h":0.0000159935,"l":0.000015625,"c":0.0000157492,"v":316005.008821485,"t":1720494000}
{"o":0.0000157492,"h":0.0000161522,"l":0.0000156125,"c":0.0000160392,"v":105250.488225036,"t":1720497600}
{"o":0.0000160392,"h":0.0000161491,"l":0.0000159311,"c":0.0000160293,"v":20303.852406389,"t":1720501200}
{"o":0.0000160293,"h":0.00001632,"l":0.000015794,"c":0.0000161095,"v":42794.431630856,"t":1720504800}
{"o":0.0000161095,"h":0.0000162087,"l":0.0000158476,"c":0.0000159875,"v":26328.86291565,"t":1720508400}
{"o":0.0000159875,"h":0.0000162815,"l":0.0000157566,"c":0.0000160483,"v":48507.429037549,"t":1720512000}
{"o":0.0000160483,"h":0.0000162489,"l":0.0000154309,"c":0.0000156439,"v":586649.0948952079,"t":1720515600}
{"o":0.0000156439,"h":0.000015967,"l":0.0000156035,"c":0.000015721,"v":347586.9478304089,"t":1720519200}
{"o":0.000015721,"h":0.0000158468,"l":0.0000151645,"c":0.0000151806,"v":490453.414062162,"t":1720522800}
{"o":0.0000151806,"h":0.0000162333,"l":0.0000151431,"c":0.0000159235,"v":1276143.4569708495,"t":1720526400}
{"o":0.0000159235,"h":0.0000199953,"l":0.0000148728,"c":0.0000164052,"v":17349174.4288732931,"t":1720530000}
{"o":0.0000164052,"h":0.0000168418,"l":0.0000160445,"c":0.0000165919,"v":642747.6057965423,"t":1720533600}
{"o":0.0000165919,"h":0.0000167292,"l":0.0000162473,"c":0.0000162864,"v":429945.5540622028,"t":1720537200}
{"o":0.0000162864,"h":0.000016601,"l":0.0000149377,"c":0.0000151689,"v":1929106.6982279166,"t":1720540800}
{"o":0.0000151689,"h":0.0000155158,"l":0.0000146735,"c":0.0000152312,"v":1459724.6707953303,"t":1720544400}
{"o":0.0000152312,"h":0.0000160786,"l":0.0000149095,"c":0.0000158835,"v":1024895.6103856862,"t":1720548000}
{"o":0.0000158835,"h":0.000016028,"l":0.0000157242,"c":0.0000159033,"v":204728.928213778,"t":1720551600}
{"o":0.0000159033,"h":0.0000162673,"l":0.0000156408,"c":0.0000160589,"v":330210.1019286809,"t":1720555200}
{"o":0.0000160589,"h":0.0000162312,"l":0.0000158172,"c":0.0000160459,"v":188536.9860392479,"t":1720558800}
{"o":0.0000160459,"h":0.0000161713,"l":0.0000158587,"c":0.0000160344,"v":82125.861696144,"t":1720562400}
{"o":0.0000160344,"h":0.0000162126,"l":0.0000159382,"c":0.0000160174,"v":173109.964328017,"t":1720566000}
{"o":0.0000160174,"h":0.0000163491,"l":0.0000158831,"c":0.0000162552,"v":18836.875198259,"t":1720569600}
{"o":0.0000162552,"h":0.0000163175,"l":0.0000158108,"c":0.000016076,"v":29690.833240869,"t":1720573200}
{"o":0.000016076,"h":0.0000162597,"l":0.0000158298,"c":0.0000160831,"v":23931.288125933,"t":1720576800}
{"o":0.0000160831,"h":0.0000162166,"l":0.0000158833,"c":0.0000160517,"v":28175.855725566,"t":1720580400}
{"o":0.0000160517,"h":0.0000165594,"l":0.0000156204,"c":0.0000159719,"v":351124.390667371,"t":1720584000}
{"o":0.0000159719,"h":0.0000163065,"l":0.0000157827,"c":0.0000160075,"v":190370.229218733,"t":1720587600}
{"o":0.0000160075,"h":0.0000161678,"l":0.0000158462,"c":0.0000159899,"v":164789.030819003,"t":1720591200}
{"o":0.0000159899,"h":0.0000162858,"l":0.0000157593,"c":0.0000160016,"v":466561.730867653,"t":1720594800}
{"o":0.0000160016,"h":0.0000162084,"l":0.0000159622,"c":0.0000160639,"v":10419.145999101,"t":1720598400}
{"o":0.0000160639,"h":0.0000162449,"l":0.0000158654,"c":0.0000159699,"v":239911.808429106,"t":1720602000}
{"o":0.0000159699,"h":0.0000160096,"l":0.000015868,"c":0.0000158728,"v":0.0,"t":1720605600}
{"o":0.0000158728,"h":0.0000160521,"l":0.0000158654,"c":0.0000159978,"v":0.0,"t":1720609200}
{"o":0.0000159978,"h":0.0000162418,"l":0.0000148002,"c":0.0000152805,"v":1577453.2111926118,"t":1720612800}
{"o":0.0000152805,"h":0.0000155821,"l":0.0000149047,"c":0.000015019,"v":602305.013507047,"t":1720616400}
{"o":0.000015019,"h":0.000015203,"l":0.0000137124,"c":0.0000143554,"v":2375166.8227884183,"t":1720620000}
{"o":0.0000143554,"h":0.0000158071,"l":0.000014248,"c":0.0000156661,"v":1501608.2003998738,"t":1720623600}
{"o":0.0000156661,"h":0.0000167691,"l":0.0000155054,"c":0.0000167314,"v":1050193.601213634,"t":1720627200}
{"o":0.0000167314,"h":0.0000168354,"l":0.0000161062,"c":0.0000161932,"v":520067.801642639,"t":1720630800}
{"o":0.0000161932,"h":0.0000163773,"l":0.0000160939,"c":0.0000162779,"v":149838.234525252,"t":1720634400}
{"o":0.0000162779,"h":0.0000166889,"l":0.0000161109,"c":0.0000165638,"v":446417.7195160018,"t":1720638000}
{"o":0.0000165638,"h":0.0000166685,"l":0.0000161857,"c":0.0000163818,"v":510786.7056511023,"t":1720641600}
{"o":0.0000163818,"h":0.0000165677,"l":0.0000162803,"c":0.0000164399,"v":154033.749897813,"t":1720645200}
{"o":0.0000164399,"h":0.000016575,"l":0.0000162969,"c":0.0000164382,"v":314452.265911482,"t":1720648800}
{"o":0.0000164382,"h":0.000016642,"l":0.0000163046,"c":0.0000165315,"v":265561.1482106599,"t":1720652400}
{"o":0.0000165315,"h":0.0000167255,"l":0.0000164874,"c":0.0000165258,"v":1385.1534109,"t":1720656000}
{"o":0.0000165258,"h":0.0000166949,"l":0.0000160875,"c":0.0000164509,"v":813725.810046536,"t":1720659600}
{"o":0.0000164509,"h":0.0000166541,"l":0.0000164032,"c":0.0000166505,"v":71656.295819,"t":1720663200}
{"o":0.0000166505,"h":0.0000169532,"l":0.000016482,"c":0.0000167331,"v":53171.904137571,"t":1720666800}
{"o":0.0000167331,"h":0.0000167614,"l":0.0000165024,"c":0.0000166628,"v":70764.010400805,"t":1720670400}
{"o":0.0000166628,"h":0.0000167049,"l":0.0000153491,"c":0.0000159773,"v":1895303.1249255135,"t":1720674000}
{"o":0.0000159773,"h":0.0000161018,"l":0.0000159082,"c":0.0000160339,"v":11274.819720193,"t":1720677600}
{"o":0.0000160339,"h":0.0000160715,"l":0.0000158463,"c":0.000015929,"v":13092.957763539,"t":1720681200}
{"o":0.000015929,"h":0.0000160936,"l":0.0000158307,"c":0.0000159655,"v":47795.309523684,"t":1720684800}
{"o":0.0000159655,"h":0.0000161088,"l":0.0000156617,"c":0.0000158348,"v":554112.2211946326,"t":1720688400}
{"o":0.0000158348,"h":0.0000160082,"l":0.000015719,"c":0.0000159003,"v":277836.941792859,"t":1720692000}
{"o":0.0000159003,"h":0.0000159042,"l":0.0000154233,"c":0.0000155144,"v":539884.2714542965,"t":1720695600}
{"o":0.0000155144,"h":0.0000158154,"l":0.0000144657,"c":0.000014696,"v":1115891.0547894649,"t":1720699200}
{"o":0.000014696,"h":0.0000151913,"l":0.0000146034,"c":0.0000150527,"v":538690.7326892907,"t":1720702800}
{"o":0.0000150527,"h":0.0000153044,"l":0.0000147196,"c":0.00001491,"v":211466.992507881,"t":1720706400}
{"o":0.00001491,"h":0.0000152855,"l":0.0000147195,"c":0.000015135,"v":381075.058007719,"t":1720710000}
{"o":0.000015135,"h":0.00001532,"l":0.0000149123,"c":0.0000150431,"v":445327.45347096,"t":1720713600}
{"o":0.0000150431,"h":0.0000152756,"l":0.0000149324,"c":0.0000150417,"v":285313.9443724831,"t":1720717200}
{"o":0.0000150417,"h":0.0000154487,"l":0.0000149681,"c":0.0000152815,"v":334691.568740354,"t":1720720800}
{"o":0.0000152815,"h":0.0000164875,"l":0.0000152662,"c":0.0000160463,"v":1724181.7219066571,"t":1720724400}
{"o":0.0000160463,"h":0.000016155,"l":0.0000155031,"c":0.0000155789,"v":261799.356088984,"t":1720728000}
{"o":0.0000155789,"h":0.0000157384,"l":0.0000151041,"c":0.0000151979,"v":574572.863971278,"t":1720731600}
{"o":0.0000151979,"h":0.0000156126,"l":0.0000149826,"c":0.0000155176,"v":842803.7936804109,"t":1720735200}
{"o":0.0000155176,"h":0.000015645,"l":0.0000153455,"c":0.0000154894,"v":312474.367193963,"t":1720738800}
{"o":0.0000154894,"h":0.0000155202,"l":0.0000149549,"c":0.000015096,"v":637419.759102321,"t":1720742400}
{"o":0.000015096,"h":0.0000156594,"l":0.0000150312,"c":0.0000153335,"v":727719.9568290779,"t":1720746000}
{"o":0.0000153335,"h":0.0000153937,"l":0.0000151235,"c":0.0000151434,"v":308663.789734366,"t":1720749600}
{"o":0.0000151434,"h":0.0000159734,"l":0.0000150333,"c":0.0000159245,"v":1035159.1568277429,"t":1720753200}
{"o":0.0000159245,"h":0.00001605,"l":0.0000151829,"c":0.0000155218,"v":1067564.7064278249,"t":1720756800}
{"o":0.0000155218,"h":0.0000156864,"l":0.0000155103,"c":0.0000156276,"v":25621.955220538,"t":1720760400}
{"o":0.0000156276,"h":0.0000156559,"l":0.0000154421,"c":0.0000155562,"v":97696.047261712,"t":1720764000}
{"o":0.0000155562,"h":0.0000157549,"l":0.0000152458,"c":0.0000156275,"v":313607.240518499,"t":1720767600}
{"o":0.0000156275,"h":0.0000159079,"l":0.0000155822,"c":0.0000158112,"v":41924.318652833,"t":1720771200}
{"o":0.0000158112,"h":0.0000159896,"l":0.0000157034,"c":0.0000158501,"v":5800.0,"t":1720774800}
{"o":0.0000158501,"h":0.0000160093,"l":0.0000155914,"c":0.0000158295,"v":6692.951857935,"t":1720778400}
{"o":0.0000158295,"h":0.000015872,"l":0.0000156245,"c":0.0000156475,"v":175088.715365965,"t":1720782000}
{"o":0.0000156475,"h":0.0000156702,"l":0.0000154461,"c":0.0000155201,"v":1369.105450329,"t":1720785600}
{"o":0.0000155201,"h":0.0000159333,"l":0.0000151217,"c":0.0000153243,"v":1126463.1258215681,"t":1720789200}
{"o":0.0000153243,"h":0.0000156543,"l":0.0000152788,"c":0.0000154816,"v":72134.447007417,"t":1720792800}
{"o":0.0000154816,"h":0.0000156824,"l":0.0000149062,"c":0.0000149688,"v":818932.14324187,"t":1720796400}
{"o":0.0000149688,"h":0.000015533,"l":0.0000146318,"c":0.0000147724,"v":2093569.660917819,"t":1720800000}
{"o":0.0000147724,"h":0.000015377,"l":0.0000141107,"c":0.0000152066,"v":2507189.5042384411,"t":1720803600}
{"o":0.0000152066,"h":0.0000154402,"l":0.0000148557,"c":0.0000152927,"v":583814.6022701929,"t":1720807200}
{"o":0.0000152927,"h":0.000015479,"l":0.0000148604,"c":0.0000151463,"v":349571.273478047,"t":1720810800}
{"o":0.0000151463,"h":0.0000153513,"l":0.0000149154,"c":0.0000151799,"v":539187.742341708,"t":1720814400}
{"o":0.0000151799,"h":0.0000153536,"l":0.0000151538,"c":0.0000152773,"v":159815.290543484,"t":1720818000}
{"o":0.0000152773,"h":0.0000153069,"l":0.0000151696,"c":0.0000152169,"v":149123.186680876,"t":1720821600}
{"o":0.0000152169,"h":0.0000153307,"l":0.0000151378,"c":0.0000151564,"v":67800.721019728,"t":1720825200}
{"o":0.0000151564,"h":0.0000154378,"l":0.0000151482,"c":0.0000153793,"v":105501.391755483,"t":1720828800}
{"o":0.0000153793,"h":0.000015686,"l":0.0000152871,"c":0.0000156083,"v":268858.097207467,"t":1720832400}
{"o":0.0000156083,"h":0.0000156936,"l":0.0000147244,"c":0.0000147377,"v":1129530.0792692611,"t":1720836000}
{"o":0.0000147377,"h":0.000014771,"l":0.0000147096,"c":0.0000147651,"v":0.0,"t":1720839600}
{"o":0.0000147651,"h":0.0000148428,"l":0.0000146221,"c":0.0000147537,"v":24471.806032052,"t":1720843200}
{"o":0.0000147537,"h":0.00001507,"l":0.0000145239,"c":0.0000148932,"v":486604.222666265,"t":1720846800}
{"o":0.0000148932,"h":0.0000149439,"l":0.0000148247,"c":0.0000148854,"v":31000.0,"t":1720850400}
{"o":0.0000148854,"h":0.0000149831,"l":0.0000148361,"c":0.0000148613,"v":5416.426315241,"t":1720854000}
{"o":0.0000148613,"h":0.0000149508,"l":0.0000145901,"c":0.0000148253,"v":483917.080172264,"t":1720857600}
{"o":0.0000148253,"h":0.0000149587,"l":0.0000146086,"c":0.00001473,"v":2184.592716761,"t":1720861200}
{"o":0.00001473,"h":0.0000150321,"l":0.0000146732,"c":0.0000149308,"v":75486.019693819,"t":1720864800}
{"o":0.0000149308,"h":0.0000149768,"l":0.00001476,"c":0.0000148743,"v":95206.665457276,"t":1720868400}
{"o":0.0000148743,"h":0.0000150832,"l":0.0000147206,"c":0.0000149985,"v":232540.875076049,"t":1720872000}
{"o":0.0000149985,"h":0.0000151046,"l":0.0000148639,"c":0.0000149728,"v":107864.370917068,"t":1720875600}
{"o":0.0000149728,"h":0.000015182,"l":0.0000148963,"c":0.0000150274,"v":106298.402289064,"t":1720879200}
{"o":0.0000150274,"h":0.0000151963,"l":0.0000149187,"c":0.0000150882,"v":137242.9145590219,"t":1720882800}
{"o":0.0000150882,"h":0.0000156138,"l":0.000014937,"c":0.000015456,"v":719194.2767419502,"t":1720886400}
{"o":0.000015456,"h":0.0000164814,"l":0.0000154146,"c":0.0000154493,"v":2553821.8006948559,"t":1720890000}
{"o":0.0000154493,"h":0.0000164216,"l":0.0000153834,"c":0.0000164001,"v":960023.4544851133,"t":1720893600}
{"o":0.0000164001,"h":0.0000164179,"l":0.000016061,"c":0.000016109,"v":265877.103155194,"t":1720897200}
{"o":0.000016109,"h":0.0000162351,"l":0.0000156224,"c":0.0000156671,"v":518013.0451749039,"t":1720900800}
{"o":0.0000156671,"h":0.00001584,"l":0.0000156103,"c":0.000015748,"v":41089.627999301,"t":1720904400}
{"o":0.000015748,"h":0.0000161453,"l":0.0000153855,"c":0.0000157254,"v":120369.807818273,"t":1720908000}
{"o":0.0000157254,"h":0.0000159653,"l":0.0000155185,"c":0.0000157521,"v":17029.996429449,"t":1720911600}
{"o":0.0000157521,"h":0.0000157684,"l":0.0000154002,"c":0.0000154346,"v":836.006943136,"t":1720915200}
{"o":0.0000154346,"h":0.0000159771,"l":0.0000154066,"c":0.0000158368,"v":91019.591660608,"t":1720918800}
{"o":0.0000158368,"h":0.0000160327,"l":0.0000157236,"c":0.0000158926,"v":43962.451799614,"t":1720922400}
{"o":0.0000158926,"h":0.0000160407,"l":0.0000157911,"c":0.0000160009,"v":4345.887880318,"t":1720926000}
{"o":0.0000160009,"h":0.0000160126,"l":0.0000156341,"c":0.00001585,"v":21643.0,"t":1720929600}
{"o":0.00001585,"h":0.0000160765,"l":0.0000157441,"c":0.0000158175,"v":19615.01402176,"t":1720933200}
{"o":0.0000158175,"h":0.0000159483,"l":0.0000140049,"c":0.0000145569,"v":3438014.2830406558,"t":1720936800}
{"o":0.0000145569,"h":0.0000150873,"l":0.0000144871,"c":0.0000150394,"v":457927.5478814252,"t":1720940400}
{"o":0.0000150394,"h":0.0000150394,"l":0.0000149539,"c":0.0000149751,"v":192.724547436,"t":1720944000}
{"o":0.0000149751,"h":0.0000150309,"l":0.0000146577,"c":0.0000146926,"v":735349.44633097,"t":1720947600}
{"o":0.0000146926,"h":0.0000148751,"l":0.000014552,"c":0.0000148106,"v":69219.248959849,"t":1720951200}
{"o":0.0000148106,"h":0.0000148873,"l":0.0000146656,"c":0.0000148035,"v":63894.379523625,"t":1720954800}
{"o":0.0000148035,"h":0.0000149252,"l":0.0000146019,"c":0.000014805,"v":29922.533762487,"t":1720958400}
{"o":0.000014805,"h":0.0000157269,"l":0.0000147179,"c":0.0000156472,"v":1103715.148246709,"t":1720962000}
{"o":0.0000156472,"h":0.0000158855,"l":0.0000147725,"c":0.0000148661,"v":1219703.7076408251,"t":1720965600}
{"o":0.0000148661,"h":0.0000149647,"l":0.0000146176,"c":0.0000147745,"v":203354.47171549,"t":1720969200}
{"o":0.0000147745,"h":0.000014894,"l":0.0000146603,"c":0.0000147959,"v":163449.080835327,"t":1720972800}
{"o":0.0000147959,"h":0.0000150125,"l":0.0000147815,"c":0.0000148407,"v":216726.67997567,"t":1720976400}
{"o":0.0000148407,"h":0.0000149283,"l":0.0000147841,"c":0.0000148795,"v":32601.651684079,"t":1720980000}
{"o":0.0000148795,"h":0.0000149247,"l":0.000014433,"c":0.0000146452,"v":1216328.1465139491,"t":1720983600}
{"o":0.0000146452,"h":0.0000146722,"l":0.0000145382,"c":0.0000146186,"v":68420.364273045,"t":1720987200}
{"o":0.0000146186,"h":0.0000146788,"l":0.0000143594,"c":0.0000144135,"v":230138.346255936,"t":1720990800}
{"o":0.0000144135,"h":0.0000152837,"l":0.000014398,"c":0.0000152217,"v":974806.704633414,"t":1720994400}
{"o":0.0000152217,"h":0.0000154139,"l":0.0000150834,"c":0.0000153295,"v":15408.574827279,"t":1720998000}
{"o":0.0000153295,"h":0.0000153963,"l":0.0000139531,"c":0.0000140893,"v":1527494.8164536462,"t":1721001600}
{"o":0.0000140893,"h":0.0000141381,"l":0.0000139293,"c":0.0000139845,"v":34332.79646466,"t":1721005200}
{"o":0.0000139845,"h":0.0000141155,"l":0.0000138473,"c":0.0000139849,"v":544763.977992062,"t":1721008800}
{"o":0.0000139849,"h":0.0000141415,"l":0.0000138913,"c":0.0000140815,"v":66225.958445391,"t":1721012400}
{"o":0.0000140815,"h":0.0000141751,"l":0.0000140096,"c":0.0000140195,"v":63640.360289224,"t":1721016000}
{"o":0.0000140195,"h":0.0000142696,"l":0.0000139943,"c":0.0000142223,"v":176144.778215676,"t":1721019600}
{"o":0.0000142223,"h":0.0000143308,"l":0.0000140295,"c":0.0000142019,"v":20174.118434288,"t":1721023200}
{"o":0.0000142019,"h":0.0000142939,"l":0.0000141079,"c":0.0000142707,"v":23145.156388595,"t":1721026800}
{"o":0.0000142707,"h":0.0000144383,"l":0.0000141031,"c":0.000014222,"v":347672.000241143,"t":1721030400}
{"o":0.000014222,"h":0.0000142985,"l":0.0000140724,"c":0.0000141535,"v":255894.668900939,"t":1721034000}
{"o":0.0000141535,"h":0.0000142662,"l":0.0000129631,"c":0.000013729,"v":2710254.2703991211,"t":1721037600}
{"o":0.000013729,"h":0.0000140925,"l":0.000013668,"c":0.0000139545,"v":335169.67718565,"t":1721041200}
{"o":0.0000059856,"h":0.0000079567,"l":0.0000055998,"c":0.0000059856,"v":14190271.6037879437,"t":1713844800}
{"o":0.0000059856,"h":0.0000072113,"l":0.0000059286,"c":0.0000071477,"v":10566146.130928101,"t":1713848400}
{"o":0.0000071477,"h":0.000007616,"l":0.0000070758,"c":0.0000071622,"v":2164692.2331070071,"t":1713852000}
{"o":0.0000071622,"h":0.0000072536,"l":0.0000066203,"c":0.0000066715,"v":1407555.504438984,"t":1713855600}
{"o":0.0000066715,"h":0.0000070516,"l":0.0000063229,"c":0.0000063385,"v":3070479.5838181553,"t":1713859200}
{"o":0.0000063385,"h":0.0000067185,"l":0.0000063244,"c":0.0000066996,"v":1270346.6007512161,"t":1713862800}
{"o":0.0000066996,"h":0.0000070644,"l":0.0000063574,"c":0.0000063772,"v":3142636.5788205452,"t":1713866400}
{"o":0.0000063772,"h":0.0000068032,"l":0.0000062686,"c":0.0000063158,"v":3029027.9342184491,"t":1713870000}
{"o":0.0000063158,"h":0.0000068364,"l":0.0000062827,"c":0.0000067891,"v":1367552.5057691708,"t":1713873600}
{"o":0.0000067891,"h":0.0000073178,"l":0.0000066778,"c":0.0000072054,"v":1523503.5175637705,"t":1713877200}
{"o":0.0000072054,"h":0.0000072615,"l":0.0000070758,"c":0.0000071341,"v":484750.0166556641,"t":1713880800}
{"o":0.0000071341,"h":0.0000072343,"l":0.0000067951,"c":0.0000068775,"v":680984.176897636,"t":1713884400}
{"o":0.0000068775,"h":0.0000069327,"l":0.0000053853,"c":0.0000067949,"v":10323661.162716601,"t":1713888000}
{"o":0.0000067949,"h":0.0000073722,"l":0.0000066896,"c":0.000007153,"v":2096189.7030563918,"t":1713891600}
{"o":0.000007153,"h":0.0000073438,"l":0.0000069759,"c":0.0000072181,"v":1411221.0977760989,"t":1713895200}
{"o":0.0000072181,"h":0.0000073066,"l":0.0000061274,"c":0.0000065575,"v":6137973.2599964384,"t":1713898800}
{"o":0.0000065575,"h":0.0000067235,"l":0.000006254,"c":0.000006425,"v":2187883.6420379342,"t":1713902400}
{"o":0.000006425,"h":0.0000065516,"l":0.0000062189,"c":0.0000062685,"v":755252.135322589,"t":1713906000}
{"o":0.0000062685,"h":0.0000063155,"l":0.0000056316,"c":0.0000060314,"v":4819423.4974367097,"t":1713909600}
{"o":0.0000060314,"h":0.0000063937,"l":0.0000060261,"c":0.0000063446,"v":2415530.3172677699,"t":1713913200}
{"o":0.0000063446,"h":0.0000082202,"l":0.0000061542,"c":0.000007476,"v":7471640.0721838102,"t":1713916800}
{"o":0.000007476,"h":0.0000077482,"l":0.0000073649,"c":0.0000076722,"v":360600.630558395,"t":1713920400}
{"o":0.0000076722,"h":0.0000078026,"l":0.0000074537,"c":0.0000075669,"v":166629.078643325,"t":1713924000}
{"o":0.0000075669,"h":0.0000075743,"l":0.0000071013,"c":0.0000071335,"v":2000000.0,"t":1713927600}
{"o":0.0000071335,"h":0.0000071645,"l":0.0000066356,"c":0.0000066775,"v":100739.399812635,"t":1713931200}
{"o":0.0000066775,"h":0.0000068252,"l":0.0000061074,"c":0.0000062265,"v":1903521.2361534359,"t":1713934800}
{"o":0.0000062265,"h":0.0000062676,"l":0.0000059687,"c":0.0000060391,"v":724548.497091374,"t":1713938400}
{"o":0.0000060391,"h":0.0000061643,"l":0.0000059937,"c":0.000006133,"v":533640.3246059619,"t":1713942000}
{"o":0.000006133,"h":0.0000062031,"l":0.0000060519,"c":0.0000060964,"v":235135.63544493,"t":1713945600}
{"o":0.0000060964,"h":0.0000061561,"l":0.0000058396,"c":0.0000058485,"v":1829210.4721714831,"t":1713949200}
{"o":0.0000058485,"h":0.0000060806,"l":0.0000055391,"c":0.0000060442,"v":4641700.0757059241,"t":1713952800}
{"o":0.0000060442,"h":0.000006143,"l":0.0000058745,"c":0.0000060609,"v":1361183.1731277211,"t":1713956400}
{"o":0.0000060609,"h":0.0000060947,"l":0.0000059055,"c":0.00000595,"v":355490.78644203,"t":1713960000}
{"o":0.00000595,"h":0.0000060608,"l":0.0000057712,"c":0.0000059242,"v":1321218.3084713821,"t":1713963600}
{"o":0.0000059242,"h":0.0000060964,"l":0.0000056878,"c":0.0000057852,"v":235937.265811388,"t":1713967200}
{"o":0.0000057852,"h":0.0000061397,"l":0.0000053176,"c":0.0000054594,"v":2796211.4423950249,"t":1713970800}
{"o":0.0000054594,"h":0.0000055768,"l":0.0000051006,"c":0.0000053716,"v":4321081.2730438216,"t":1713974400}
{"o":0.0000053716,"h":0.0000059966,"l":0.0000032467,"c":0.0000033236,"v":85156780.6568252891,"t":1713978000}
{"o":0.0000033236,"h":0.0000047626,"l":0.0000033187,"c":0.0000043091,"v":34765153.9171480909,"t":1713981600}
{"o":0.0000043091,"h":0.0000053691,"l":0.0000042326,"c":0.0000052842,"v":6874178.1851531351,"t":1713985200}
{"o":0.0000052842,"h":0.0000067951,"l":0.00000505,"c":0.0000051035,"v":10534485.1824585162,"t":1713988800}
{"o":0.0000051035,"h":0.0000052505,"l":0.0000047666,"c":0.0000048047,"v":3356502.2300413325,"t":1713992400}
{"o":0.0000048047,"h":0.0000049224,"l":0.0000047963,"c":0.0000048965,"v":363784.6692830269,"t":1713996000}
{"o":0.0000048965,"h":0.0000049657,"l":0.0000047208,"c":0.0000047308,"v":645655.0685278319,"t":1713999600}
{"o":0.0000047308,"h":0.0000047457,"l":0.0000045272,"c":0.0000045582,"v":980347.6070228,"t":1714003200}
{"o":0.0000045582,"h":0.0000052005,"l":0.0000045367,"c":0.0000051927,"v":3877030.9009783547,"t":1714006800}
{"o":0.0000051927,"h":0.0000052368,"l":0.000005007,"c":0.0000050316,"v":21660.356191203,"t":1714010400}
{"o":0.0000050316,"h":0.0000050735,"l":0.0000049924,"c":0.0000050434,"v":41510.296700164,"t":1714014000}
{"o":0.0000050434,"h":0.0000052551,"l":0.000004951,"c":0.0000051535,"v":769745.800829365,"t":1714017600}
{"o":0.0000051535,"h":0.0000051954,"l":0.0000050214,"c":0.0000050697,"v":289826.469355198,"t":1714021200}
{"o":0.0000050697,"h":0.000005111,"l":0.0000050198,"c":0.0000050968,"v":26504.42920972,"t":1714024800}
{"o":0.0000050968,"h":0.0000051592,"l":0.0000050489,"c":0.0000051072,"v":15969.266603223,"t":1714028400}
{"o":0.0000051072,"h":0.0000053531,"l":0.0000050257,"c":0.0000052672,"v":1060483.6170077459,"t":1714032000}
{"o":0.0000052672,"h":0.0000053135,"l":0.0000052672,"c":0.0000052673,"v":437681.371419796,"t":1714035600}
{"o":0.0000052673,"h":0.0000054119,"l":0.0000052388,"c":0.0000052388,"v":1796681.95777556,"t":1714039200}
{"o":0.0000052388,"h":0.0000052928,"l":0.0000051451,"c":0.0000052928,"v":534640.812899592,"t":1714042800}
{"o":0.0000052928,"h":0.0000053444,"l":0.0000050164,"c":0.0000050164,"v":1335945.0217629771,"t":1714046400}
{"o":0.0000050164,"h":0.0000050164,"l":0.0000047698,"c":0.0000048772,"v":1877722.045959556,"t":1714050000}
{"o":0.0000048772,"h":0.0000049096,"l":0.0000048538,"c":0.0000048538,"v":393413.783004438,"t":1714053600}
{"o":0.0000048538,"h":0.0000056271,"l":0.0000044883,"c":0.0000056271,"v":8666113.6693447474,"t":1714057200}
{"o":0.0000056271,"h":0.0000056401,"l":0.0000045133,"c":0.0000048549,"v":12971362.9548996054,"t":1714060800}
{"o":0.0000048549,"h":0.0000055373,"l":0.0000048549,"c":0.0000055115,"v":4214456.5505156815,"t":1714064400}
{"o":0.0000055115,"h":0.0000055115,"l":0.0000051092,"c":0.0000051308,"v":1639245.00218687,"t":1714068000}
{"o":0.0000051308,"h":0.000005177,"l":0.0000050315,"c":0.0000050315,"v":1177638.6668851341,"t":1714071600}
{"o":0.0000050315,"h":0.0000050315,"l":0.0000047497,"c":0.0000047497,"v":2619736.9184641661,"t":1714075200}
{"o":0.0000047497,"h":0.0000047956,"l":0.0000046776,"c":0.0000047956,"v":816032.606135472,"t":1714078800}
{"o":0.0000047956,"h":0.0000048273,"l":0.0000047956,"c":0.0000048273,"v":103541.387474591,"t":1714082400}
{"o":0.0000048273,"h":0.0000048273,"l":0.0000047657,"c":0.0000047657,"v":209873.538233201,"t":1714086000}
{"o":0.0000047657,"h":0.0000047679,"l":0.0000045846,"c":0.0000045846,"v":1184360.8203321178,"t":1714089600}
{"o":0.0000045846,"h":0.0000066173,"l":0.0000044453,"c":0.0000063551,"v":9191970.73956622,"t":1714093200}
{"o":0.0000063551,"h":0.0000066205,"l":0.0000060287,"c":0.0000061179,"v":2281614.0036891783,"t":1714096800}
{"o":0.0000061179,"h":0.0000061179,"l":0.0000058987,"c":0.0000059251,"v":767760.993450142,"t":1714100400}
{"o":0.0000059251,"h":0.0000059251,"l":0.0000058951,"c":0.0000058951,"v":100787.324568004,"t":1714104000}
{"o":0.0000058951,"h":0.0000058951,"l":0.0000056345,"c":0.0000056425,"v":904838.831969396,"t":1714107600}
{"o":0.0000056425,"h":0.0000056627,"l":0.0000056425,"c":0.0000056627,"v":2683.887452137,"t":1714111200}
{"o":0.0000056627,"h":0.0000056802,"l":0.0000056627,"c":0.0000056802,"v":43959.028729588,"t":1714114800}
{"o":0.0000056802,"h":0.0000061184,"l":0.0000056802,"c":0.0000061184,"v":1766261.3368867424,"t":1714118400}
{"o":0.0000061184,"h":0.0000064262,"l":0.0000061184,"c":0.0000063844,"v":1039149.0107862261,"t":1714122000}
{"o":0.0000063844,"h":0.0000063844,"l":0.0000060602,"c":0.0000060602,"v":1083522.3036758709,"t":1714125600}
{"o":0.0000060602,"h":0.0000061433,"l":0.0000059435,"c":0.0000059896,"v":336864.029641455,"t":1714129200}
{"o":0.0000059896,"h":0.0000064234,"l":0.0000058591,"c":0.0000059128,"v":2813808.5969830719,"t":1714132800}
{"o":0.0000059128,"h":0.0000060978,"l":0.0000058456,"c":0.0000059617,"v":4199.448972449,"t":1714136400}
{"o":0.0000059617,"h":0.0000060358,"l":0.0000055882,"c":0.000005703,"v":1283345.9495067471,"t":1714140000}
{"o":0.000005703,"h":0.0000061152,"l":0.0000056818,"c":0.0000060866,"v":1345850.6269680455,"t":1714143600}
{"o":0.0000060866,"h":0.0000061265,"l":0.000005968,"c":0.0000060171,"v":1315.648407484,"t":1714147200}
{"o":0.0000060171,"h":0.0000060756,"l":0.0000059522,"c":0.0000060063,"v":6882.441435443,"t":1714150800}
{"o":0.0000060063,"h":0.0000062862,"l":0.0000059752,"c":0.0000062407,"v":672203.176691668,"t":1714154400}
{"o":0.0000062407,"h":0.0000062933,"l":0.000006235,"c":0.0000062933,"v":0.0,"t":1714158000}
{"o":0.0000062933,"h":0.0000063144,"l":0.0000061609,"c":0.0000062685,"v":683383.407860875,"t":1714161600}
{"o":0.0000062685,"h":0.000006323,"l":0.0000059233,"c":0.0000059526,"v":120518.460181786,"t":1714165200}
{"o":0.0000059526,"h":0.0000061189,"l":0.0000058501,"c":0.0000059975,"v":100084.368728655,"t":1714168800}
{"o":0.0000059975,"h":0.000006372,"l":0.0000059654,"c":0.00000632,"v":3957.31234634,"t":1714172400}
{"o":0.00000632,"h":0.0000067626,"l":0.0000062745,"c":0.0000066923,"v":15000.0,"t":1714176000}
{"o":0.0000066923,"h":0.0000069703,"l":0.0000066859,"c":0.00000682,"v":0.0,"t":1714179600}
{"o":0.00000682,"h":0.0000069361,"l":0.0000067189,"c":0.0000068952,"v":293187.829979549,"t":1714183200}
{"o":0.0000068952,"h":0.0000069466,"l":0.0000068182,"c":0.0000068802,"v":36330.966235823,"t":1714186800}
{"o":0.0000068802,"h":0.0000069335,"l":0.0000068333,"c":0.0000068918,"v":3624.227115705,"t":1714190400}
{"o":0.0000068918,"h":0.0000073648,"l":0.0000068188,"c":0.0000072437,"v":1536461.0980961018,"t":1714194000}
{"o":0.0000072437,"h":0.0000079228,"l":0.0000072032,"c":0.0000078857,"v":1505.551979249,"t":1714197600}
{"o":0.0000078857,"h":0.0000079975,"l":0.0000078311,"c":0.0000079218,"v":415060.213236225,"t":1714201200}
{"o":0.0000079218,"h":0.0000080063,"l":0.0000072031,"c":0.0000073576,"v":2996478.2703961651,"t":1714204800}
{"o":0.0000073576,"h":0.0000075364,"l":0.0000073164,"c":0.0000075121,"v":848756.2294222919,"t":1714208400}
{"o":0.0000075121,"h":0.0000075471,"l":0.0000074182,"c":0.0000074592,"v":75134.015161161,"t":1714212000}
{"o":0.0000074592,"h":0.0000074943,"l":0.0000073855,"c":0.0000074203,"v":29065.602643683,"t":1714215600}
{"o":0.0000074203,"h":0.0000075135,"l":0.0000073218,"c":0.0000074243,"v":133967.083446752,"t":1714219200}
{"o":0.0000074243,"h":0.0000076342,"l":0.0000072812,"c":0.0000075279,"v":413728.752996888,"t":1714222800}
{"o":0.0000075279,"h":0.0000078366,"l":0.0000074755,"c":0.0000077549,"v":497300.229733876,"t":1714226400}
{"o":0.0000077549,"h":0.000009027,"l":0.0000077176,"c":0.000008999,"v":3304720.1162455641,"t":1714230000}
{"o":0.000008999,"h":0.0000091586,"l":0.0000089245,"c":0.0000089877,"v":227251.99362325,"t":1714233600}
{"o":0.0000089877,"h":0.0000091099,"l":0.0000087238,"c":0.0000088679,"v":68486.537194229,"t":1714237200}
{"o":0.0000088679,"h":0.0000097086,"l":0.0000087938,"c":0.0000094073,"v":2549862.9667670028,"t":1714240800}
{"o":0.0000094073,"h":0.0000103674,"l":0.0000093359,"c":0.0000100035,"v":4386824.3608287415,"t":1714244400}
{"o":0.0000100035,"h":0.0000209517,"l":0.0000094279,"c":0.0000111208,"v":22175466.1112931296,"t":1714248000}
{"o":0.0000111208,"h":0.0000119838,"l":0.0000098935,"c":0.0000109919,"v":10954857.2326532826,"t":1714251600}
{"o":0.0000109919,"h":0.0000113221,"l":0.0000109573,"c":0.0000112694,"v":462449.356969945,"t":1714255200}
{"o":0.0000112694,"h":0.0000117949,"l":0.0000111401,"c":0.0000114982,"v":1367645.4897465489,"t":1714258800}
{"o":0.0000114982,"h":0.0000115471,"l":0.0000106742,"c":0.000010725,"v":2952531.4713227516,"t":1714262400}
{"o":0.000010725,"h":0.0000107658,"l":0.0000102606,"c":0.0000102767,"v":511865.052423995,"t":1714266000}
{"o":0.0000102767,"h":0.0000103206,"l":0.0000098339,"c":0.0000100314,"v":325960.576428745,"t":1714269600}
{"o":0.0000100314,"h":0.0000102937,"l":0.0000099808,"c":0.00001019,"v":500708.137136927,"t":1714273200}
{"o":0.00001019,"h":0.0000102879,"l":0.0000100593,"c":0.0000101318,"v":69330.25389154,"t":1714276800}
{"o":0.0000101318,"h":0.0000101771,"l":0.0000093489,"c":0.0000096785,"v":2216395.3295220979,"t":1714280400}
{"o":0.0000096785,"h":0.0000097956,"l":0.0000095706,"c":0.0000095835,"v":568774.400708223,"t":1714284000}
{"o":0.0000095835,"h":0.0000096224,"l":0.0000088059,"c":0.0000088645,"v":1306179.561963042,"t":1714287600}
{"o":0.0000088645,"h":0.0000096355,"l":0.000008831,"c":0.000009589,"v":1465951.837207882,"t":1714291200}
{"o":0.000009589,"h":0.0000096292,"l":0.0000093575,"c":0.0000094173,"v":311205.32788967,"t":1714294800}
{"o":0.0000094173,"h":0.0000094982,"l":0.000009394,"c":0.0000094334,"v":100477.971483978,"t":1714298400}
{"o":0.0000094334,"h":0.0000095387,"l":0.0000094183,"c":0.000009517,"v":39011.678835019,"t":1714302000}
{"o":0.000009517,"h":0.0000095342,"l":0.0000079193,"c":0.0000088628,"v":6067630.2021969352,"t":1714305600}
{"o":0.0000088628,"h":0.0000089372,"l":0.0000087796,"c":0.000008852,"v":45727.561125095,"t":1714309200}
{"o":0.000008852,"h":0.0000089129,"l":0.0000086412,"c":0.000008676,"v":459945.821925659,"t":1714312800}
{"o":0.000008676,"h":0.0000091402,"l":0.0000086178,"c":0.000008831,"v":1400370.88722786,"t":1714316400}
{"o":0.000008831,"h":0.0000089681,"l":0.0000086723,"c":0.0000087008,"v":600983.0004122009,"t":1714320000}
{"o":0.0000087008,"h":0.0000090232,"l":0.0000083798,"c":0.0000089609,"v":2070318.67471899,"t":1714323600}
{"o":0.0000089609,"h":0.0000094449,"l":0.0000088654,"c":0.0000090518,"v":1684028.3453572928,"t":1714327200}
{"o":0.0000090518,"h":0.0000094761,"l":0.0000089908,"c":0.0000091025,"v":1711379.390604764,"t":1714330800}
{"o":0.0000091025,"h":0.0000091812,"l":0.0000084701,"c":0.0000085071,"v":708522.521419554,"t":1714334400}
{"o":0.0000085071,"h":0.0000095729,"l":0.0000084888,"c":0.0000087423,"v":5010740.92356339,"t":1714338000}
{"o":0.0000087423,"h":0.0000090942,"l":0.0000087182,"c":0.0000090334,"v":567430.2745498481,"t":1714341600}
{"o":0.0000090334,"h":0.0000091674,"l":0.0000088516,"c":0.000008919,"v":260335.0,"t":1714345200}
{"o":0.000008919,"h":0.0000089556,"l":0.000008852,"c":0.0000088859,"v":11958.483572948,"t":1714348800}
{"o":0.0000088859,"h":0.0000089363,"l":0.000008735,"c":0.0000087587,"v":150715.17110641,"t":1714352400}
{"o":0.0000087587,"h":0.0000089357,"l":0.0000078834,"c":0.0000080255,"v":4496063.5584873278,"t":1714356000}
{"o":0.0000080255,"h":0.0000081229,"l":0.0000075885,"c":0.0000076819,"v":526056.755829482,"t":1714359600}
{"o":0.0000076819,"h":0.0000098676,"l":0.0000075143,"c":0.0000097389,"v":6436552.1329569416,"t":1714363200}
{"o":0.0000097389,"h":0.0000097899,"l":0.0000092688,"c":0.0000092781,"v":775220.810670923,"t":1714366800}
{"o":0.0000092781,"h":0.0000094579,"l":0.0000091812,"c":0.0000093056,"v":78085.917687192,"t":1714370400}
{"o":0.0000093056,"h":0.0000099931,"l":0.0000091991,"c":0.0000092299,"v":2606939.0608490608,"t":1714374000}
{"o":0.0000092299,"h":0.0000097489,"l":0.0000089959,"c":0.0000094761,"v":4149665.4616899565,"t":1714377600}
{"o":0.0000094761,"h":0.0000096531,"l":0.0000088777,"c":0.0000089749,"v":2210405.6982936137,"t":1714381200}
{"o":0.0000089749,"h":0.000009106,"l":0.000008829,"c":0.0000089671,"v":242277.013072063,"t":1714384800}
{"o":0.0000089671,"h":0.0000091028,"l":0.0000089255,"c":0.0000090659,"v":207848.692775105,"t":1714388400}
{"o":0.0000090659,"h":0.0000091184,"l":0.0000081715,"c":0.000008775,"v":3457561.0500464421,"t":1714392000}
{"o":0.000008775,"h":0.0000088992,"l":0.0000082384,"c":0.000008421,"v":2168137.845706773,"t":1714395600}
{"o":0.000008421,"h":0.0000086268,"l":0.0000082584,"c":0.0000084262,"v":364081.7326951839,"t":1714399200}
{"o":0.0000084262,"h":0.0000093624,"l":0.0000083958,"c":0.0000092839,"v":1764299.1170228887,"t":1714402800}
{"o":0.0000092839,"h":0.0000096375,"l":0.0000091648,"c":0.0000093704,"v":716964.171554192,"t":1714406400}
{"o":0.0000093704,"h":0.0000098713,"l":0.0000091654,"c":0.0000096697,"v":1484429.0304957491,"t":1714410000}
{"o":0.0000096697,"h":0.0000119429,"l":0.0000095863,"c":0.0000102915,"v":10569597.9927067775,"t":1714413600}
{"o":0.0000102915,"h":0.0000106671,"l":0.0000099412,"c":0.0000099719,"v":2096552.3581734402,"t":1714417200}
{"o":0.0000099719,"h":0.0000118348,"l":0.0000099153,"c":0.0000102783,"v":4704633.3534219814,"t":1714420800}
{"o":0.0000102783,"h":0.0000104608,"l":0.0000102473,"c":0.0000103739,"v":258051.469307217,"t":1714424400}
{"o":0.0000103739,"h":0.0000106567,"l":0.0000101377,"c":0.0000104336,"v":8786.714488499,"t":1714428000}
{"o":0.0000104336,"h":0.0000107056,"l":0.00001004,"c":0.0000103039,"v":3373004.1115901745,"t":1714431600}
{"o":0.0000103039,"h":0.0000104611,"l":0.0000101512,"c":0.0000102915,"v":4835.743982339,"t":1714435200}
{"o":0.0000102915,"h":0.00001049,"l":0.0000102042,"c":0.0000104131,"v":21179.254717171,"t":1714438800}
{"o":0.0000104131,"h":0.0000115502,"l":0.0000101094,"c":0.0000113572,"v":2195277.9125698777,"t":1714442400}
{"o":0.0000113572,"h":0.0000114431,"l":0.0000111713,"c":0.0000112518,"v":88535.01699479,"t":1714446000}
{"o":0.0000112518,"h":0.0000114087,"l":0.0000107492,"c":0.0000108493,"v":623824.9091683531,"t":1714449600}
{"o":0.0000108493,"h":0.0000109457,"l":0.0000106312,"c":0.0000106907,"v":225404.261236602,"t":1714453200}
{"o":0.0000106907,"h":0.0000108151,"l":0.0000106045,"c":0.0000106429,"v":96179.177266976,"t":1714456800}
{"o":0.0000106429,"h":0.0000107639,"l":0.0000105539,"c":0.000010758,"v":296287.5505300181,"t":1714460400}
{"o":0.000010758,"h":0.0000111548,"l":0.0000097075,"c":0.0000108153,"v":2377209.2206203537,"t":1714464000}
{"o":0.0000108153,"h":0.0000113601,"l":0.0000107496,"c":0.0000111856,"v":743669.372975959,"t":1714467600}
{"o":0.0000111856,"h":0.0000115472,"l":0.0000111313,"c":0.0000113931,"v":395083.637087458,"t":1714471200}
{"o":0.0000113931,"h":0.0000116495,"l":0.0000111279,"c":0.0000115131,"v":1117539.596296248,"t":1714474800}
{"o":0.0000115131,"h":0.0000121487,"l":0.0000113431,"c":0.0000117508,"v":1558195.1683994511,"t":1714478400}
{"o":0.0000117508,"h":0.0000119319,"l":0.0000110488,"c":0.0000112969,"v":745543.7831364679,"t":1714482000}
{"o":0.0000112969,"h":0.0000119331,"l":0.0000110257,"c":0.0000118008,"v":754121.75183999,"t":1714485600}
{"o":0.0000118008,"h":0.0000132704,"l":0.0000117341,"c":0.0000131561,"v":1942222.865978152,"t":1714489200}
{"o":0.0000131561,"h":0.0000207075,"l":0.0000130574,"c":0.0000195842,"v":14387465.8685207963,"t":1714492800}
{"o":0.0000195842,"h":0.000019881,"l":0.0000154692,"c":0.0000170646,"v":9090128.6649326757,"t":1714496400}
{"o":0.0000170646,"h":0.0000184364,"l":0.0000160752,"c":0.0000162261,"v":4237891.6374828517,"t":1714500000}
{"o":0.0000162261,"h":0.0000170044,"l":0.0000123447,"c":0.0000152478,"v":10358273.8509588838,"t":1714503600}
{"o":0.0000152478,"h":0.0000157823,"l":0.0000145884,"c":0.0000147078,"v":975938.311317074,"t":1714507200}
{"o":0.0000147078,"h":0.0000173117,"l":0.0000141091,"c":0.0000165491,"v":4372129.7189559406,"t":1714510800}
{"o":0.0000165491,"h":0.0000165615,"l":0.0000159008,"c":0.0000160991,"v":443863.094453114,"t":1714514400}
{"o":0.0000160991,"h":0.0000163725,"l":0.0000155345,"c":0.0000157363,"v":1689772.5383863591,"t":1714518000}
{"o":0.0000157363,"h":0.0000160117,"l":0.0000149603,"c":0.0000152257,"v":380342.019504769,"t":1714521600}
{"o":0.0000152257,"h":0.0000162556,"l":0.0000149423,"c":0.0000157219,"v":1220601.1051739061,"t":1714525200}
{"o":0.0000157219,"h":0.0000161132,"l":0.0000152784,"c":0.0000157591,"v":244999.536623855,"t":1714528800}
{"o":0.0000157591,"h":0.000015813,"l":0.0000155746,"c":0.0000156255,"v":0.0,"t":1714532400}
{"o":0.0000156255,"h":0.0000158546,"l":0.0000155335,"c":0.0000158259,"v":27481.222778795,"t":1714536000}
{"o":0.0000158259,"h":0.0000173678,"l":0.0000154417,"c":0.0000173082,"v":1712321.1992561957,"t":1714539600}
{"o":0.0000173082,"h":0.0000201869,"l":0.0000166424,"c":0.0000193659,"v":7670180.2817854146,"t":1714543200}
{"o":0.0000193659,"h":0.0000204881,"l":0.0000157289,"c":0.0000168038,"v":4271337.2786739105,"t":1714546800}
{"o":0.0000168038,"h":0.0000172932,"l":0.0000159333,"c":0.0000166767,"v":2448914.1646754472,"t":1714550400}
{"o":0.0000166767,"h":0.0000171463,"l":0.0000164058,"c":0.0000170327,"v":730413.1287253872,"t":1714554000}
{"o":0.0000170327,"h":0.000017599,"l":0.0000166785,"c":0.000017235,"v":845520.670764467,"t":1714557600}
{"o":0.000017235,"h":0.0000178361,"l":0.000016735,"c":0.0000175965,"v":755302.4632217879,"t":1714561200}
{"o":0.0000175965,"h":0.0000181044,"l":0.0000172894,"c":0.000017869,"v":81896.623717335,"t":1714564800}
{"o":0.000017869,"h":0.0000201591,"l":0.0000176351,"c":0.0000190354,"v":4609095.678957738,"t":1714568400}
{"o":0.0000190354,"h":0.0000208959,"l":0.0000162728,"c":0.0000170415,"v":10445059.1388536897,"t":1714572000}
{"o":0.0000170415,"h":0.0000174735,"l":0.0000150176,"c":0.0000158133,"v":5530437.3472314775,"t":1714575600}
{"o":0.0000158133,"h":0.0000184728,"l":0.0000153844,"c":0.0000181576,"v":2755667.4000316225,"t":1714579200}
{"o":0.0000181576,"h":0.0000182757,"l":0.0000168203,"c":0.0000178329,"v":1054327.2373609082,"t":1714582800}
{"o":0.0000178329,"h":0.0000214816,"l":0.0000166316,"c":0.0000177891,"v":8357773.8758082651,"t":1714586400}
{"o":0.0000177891,"h":0.0000185278,"l":0.0000162162,"c":0.0000172812,"v":677773.28512671,"t":1714590000}
{"o":0.0000172812,"h":0.0000183332,"l":0.0000165769,"c":0.000017759,"v":1262559.6380938261,"t":1714593600}
{"o":0.000017759,"h":0.0000179847,"l":0.0000081903,"c":0.0000102358,"v":79621656.4970019907,"t":1714597200}
{"o":0.0000102358,"h":0.0000135881,"l":0.0000101481,"c":0.0000135086,"v":25158024.8397506215,"t":1714600800}
{"o":0.0000135086,"h":0.0000179791,"l":0.0000133039,"c":0.0000147885,"v":12466726.7746399995,"t":1714604400}
{"o":0.0000147885,"h":0.0000237395,"l":0.0000146176,"c":0.0000181032,"v":8936780.7883527242,"t":1714608000}
{"o":0.0000181032,"h":0.0000187846,"l":0.0000156632,"c":0.0000186937,"v":6662574.2161905421,"t":1714611600}
{"o":0.0000186937,"h":0.0000189698,"l":0.0000176588,"c":0.0000177894,"v":630668.7499726571,"t":1714615200}
{"o":0.0000177894,"h":0.0000183401,"l":0.0000175914,"c":0.0000182517,"v":406693.263602727,"t":1714618800}
{"o":0.0000182517,"h":0.0000183905,"l":0.0000177726,"c":0.0000179974,"v":233331.525121456,"t":1714622400}
{"o":0.0000179974,"h":0.0000185894,"l":0.0000167839,"c":0.0000183981,"v":2003862.0953185451,"t":1714626000}
{"o":0.0000183981,"h":0.0000191008,"l":0.0000182136,"c":0.0000183017,"v":863465.419241905,"t":1714629600}
{"o":0.0000183017,"h":0.0000185059,"l":0.000016289,"c":0.000016778,"v":1565207.480642878,"t":1714633200}
{"o":0.000016778,"h":0.0000171517,"l":0.0000155322,"c":0.0000157874,"v":2779243.3973532068,"t":1714636800}
{"o":0.0000157874,"h":0.00001603,"l":0.0000154501,"c":0.000015885,"v":623345.918868397,"t":1714640400}
{"o":0.000015885,"h":0.0000168405,"l":0.0000155953,"c":0.0000165896,"v":927975.081543057,"t":1714644000}
{"o":0.0000165896,"h":0.0000172487,"l":0.0000159869,"c":0.0000163452,"v":924623.968982643,"t":1714647600}
{"o":0.0000163452,"h":0.0000188063,"l":0.0000162864,"c":0.0000169652,"v":4656792.2804367617,"t":1714651200}
{"o":0.0000169652,"h":0.0000174123,"l":0.0000163882,"c":0.000016622,"v":844783.9609859161,"t":1714654800}
{"o":0.000016622,"h":0.0000176252,"l":0.000014742,"c":0.0000155208,"v":9790486.9648702685,"t":1714658400}
{"o":0.0000155208,"h":0.0000163256,"l":0.000015163,"c":0.0000154562,"v":3162982.434459351,"t":1714662000}
{"o":0.0000154562,"h":0.0000159982,"l":0.0000128941,"c":0.0000142074,"v":6053367.1367178969,"t":1714665600}
{"o":0.0000142074,"h":0.0000148921,"l":0.000012636,"c":0.0000131604,"v":10284113.5556306541,"t":1714669200}
{"o":0.0000131604,"h":0.0000136907,"l":0.0000128573,"c":0.0000132712,"v":1748239.1356077134,"t":1714672800}
{"o":0.0000132712,"h":0.0000157122,"l":0.0000132326,"c":0.0000155856,"v":3211433.3153315326,"t":1714676400}
{"o":0.0000155856,"h":0.0000161423,"l":0.0000155007,"c":0.0000159039,"v":318663.090911203,"t":1714680000}
{"o":0.0000159039,"h":0.0000169011,"l":0.000015658,"c":0.0000162376,"v":1515661.5939980089,"t":1714683600}
{"o":0.0000162376,"h":0.0000166115,"l":0.0000138604,"c":0.0000147799,"v":2715308.7371678227,"t":1714687200}
{"o":0.0000147799,"h":0.0000149236,"l":0.0000125779,"c":0.0000132231,"v":3197937.7201109994,"t":1714690800}
{"o":0.0000132231,"h":0.0000145031,"l":0.0000126869,"c":0.0000138421,"v":2992514.1687895656,"t":1714694400}
{"o":0.0000138421,"h":0.0000138669,"l":0.0000125735,"c":0.0000127697,"v":1320735.3686198501,"t":1714698000}
{"o":0.0000127697,"h":0.0000138668,"l":0.0000125694,"c":0.0000137545,"v":1196602.8713203422,"t":1714701600}
{"o":0.0000137545,"h":0.0000143879,"l":0.0000135779,"c":0.0000136871,"v":1507731.896866166,"t":1714705200}
{"o":0.0000136871,"h":0.000013804,"l":0.0000129892,"c":0.000013479,"v":644139.4766889641,"t":1714708800}
{"o":0.000013479,"h":0.0000139737,"l":0.0000133966,"c":0.0000138909,"v":307264.4226791849,"t":1714712400}
{"o":0.0000138909,"h":0.0000156883,"l":0.0000133559,"c":0.0000150638,"v":4674272.530994514,"t":1714716000}
{"o":0.0000150638,"h":0.0000269433,"l":0.000014983,"c":0.0000167874,"v":11741864.6330060121,"t":1714719600}
{"o":0.0000167874,"h":0.0000193141,"l":0.0000166118,"c":0.0000184094,"v":4450019.0324628083,"t":1714723200}
{"o":0.0000184094,"h":0.0000184786,"l":0.0000149824,"c":0.0000155105,"v":3966738.4495113133,"t":1714726800}
{"o":0.0000155105,"h":0.0000161751,"l":0.0000144057,"c":0.0000160559,"v":2100665.1018138239,"t":1714730400}
{"o":0.0000160559,"h":0.0000166542,"l":0.0000149743,"c":0.0000158527,"v":2548541.1306432453,"t":1714734000}
{"o":0.0000158527,"h":0.0000162874,"l":0.0000150136,"c":0.0000151464,"v":1425811.9965266718,"t":1714737600}
{"o":0.0000151464,"h":0.0000162035,"l":0.0000148735,"c":0.0000157741,"v":827417.0157613679,"t":1714741200}
{"o":0.0000157741,"h":0.0000192308,"l":0.0000156704,"c":0.0000165506,"v":10818012.0895998739,"t":1714744800}
{"o":0.0000165506,"h":0.0000167575,"l":0.000016139,"c":0.0000164316,"v":846163.3803731789,"t":1714748400}
{"o":0.0000164316,"h":0.0000186862,"l":0.0000163038,"c":0.0000179551,"v":3676075.2389876102,"t":1714752000}
{"o":0.0000179551,"h":0.0000221317,"l":0.000017857,"c":0.0000198229,"v":11079773.8388681598,"t":1714755600}
{"o":0.0000198229,"h":0.0000213914,"l":0.0000175464,"c":0.0000187506,"v":7443444.1316967197,"t":1714759200}
{"o":0.0000187506,"h":0.0000205703,"l":0.0000185091,"c":0.000019399,"v":1891154.04186713,"t":1714762800}
{"o":0.000019399,"h":0.0000210747,"l":0.0000188781,"c":0.0000201824,"v":1805400.149350025,"t":1714766400}
{"o":0.0000201824,"h":0.0000203626,"l":0.0000166653,"c":0.0000178121,"v":7776353.1695870198,"t":1714770000}
{"o":0.0000178121,"h":0.0000186062,"l":0.0000167364,"c":0.0000173654,"v":3029888.9533133144,"t":1714773600}
{"o":0.0000173654,"h":0.0000173899,"l":0.0000148897,"c":0.0000158947,"v":3985138.900815587,"t":1714777200}
{"o":0.0000158947,"h":0.0000160409,"l":0.0000154933,"c":0.0000157609,"v":392911.956961703,"t":1714780800}
{"o":0.0000157609,"h":0.0000158734,"l":0.0000155368,"c":0.0000157113,"v":138316.431998843,"t":1714784400}
{"o":0.0000157113,"h":0.0000170056,"l":0.0000155278,"c":0.0000168401,"v":1118931.4379814931,"t":1714788000}
{"o":0.0000168401,"h":0.0000171989,"l":0.0000167148,"c":0.0000171012,"v":201269.31317036,"t":1714791600}
{"o":0.0000171012,"h":0.0000173192,"l":0.000016853,"c":0.0000171517,"v":218219.564194199,"t":1714795200}
{"o":0.0000171517,"h":0.0000173274,"l":0.0000170662,"c":0.0000172128,"v":19380.766463718,"t":1714798800}
{"o":0.0000172128,"h":0.0000173515,"l":0.000016938,"c":0.0000171003,"v":184671.383710525,"t":1714802400}
{"o":0.0000171003,"h":0.0000172059,"l":0.0000158374,"c":0.000016016,"v":1450042.8228145347,"t":1714806000}
{"o":0.000016016,"h":0.0000162103,"l":0.000015764,"c":0.0000160779,"v":253725.410556826,"t":1714809600}
{"o":0.0000160779,"h":0.0000166341,"l":0.0000159664,"c":0.0000165664,"v":894665.6510549589,"t":1714813200}
{"o":0.0000165664,"h":0.0000166364,"l":0.0000160917,"c":0.0000161214,"v":10341.393663499,"t":1714816800}
{"o":0.0000161214,"h":0.0000168866,"l":0.0000158747,"c":0.0000161619,"v":447724.843142135,"t":1714820400}
{"o":0.0000161619,"h":0.000016742,"l":0.0000159807,"c":0.0000164239,"v":733873.0606354751,"t":1714824000}
{"o":0.0000164239,"h":0.0000169275,"l":0.0000162952,"c":0.0000166359,"v":590255.1445173068,"t":1714827600}
{"o":0.0000166359,"h":0.0000176876,"l":0.0000164011,"c":0.000017105,"v":1204474.473628947,"t":1714831200}
{"o":0.000017105,"h":0.000017777,"l":0.0000170572,"c":0.0000172577,"v":698005.3489076019,"t":1714834800}
{"o":0.0000172577,"h":0.0000184019,"l":0.000016921,"c":0.0000182069,"v":1105542.0764446242,"t":1714838400}
{"o":0.0000182069,"h":0.0000185294,"l":0.0000173715,"c":0.0000177506,"v":1073235.5911923158,"t":1714842000}
{"o":0.0000177506,"h":0.0000195431,"l":0.0000176112,"c":0.0000184317,"v":1773069.2097253429,"t":1714845600}
{"o":0.0000184317,"h":0.0000193176,"l":0.0000183352,"c":0.0000189786,"v":893403.987891983,"t":1714849200}
{"o":0.0000189786,"h":0.0000190522,"l":0.0000187199,"c":0.0000189287,"v":71341.714745336,"t":1714852800}
{"o":0.0000189287,"h":0.0000194118,"l":0.0000181845,"c":0.0000190133,"v":2383344.5787008689,"t":1714856400}
{"o":0.0000190133,"h":0.0000201377,"l":0.0000189653,"c":0.0000198573,"v":939245.9425691339,"t":1714860000}
{"o":0.0000198573,"h":0.0000198803,"l":0.0000189645,"c":0.000019032,"v":521364.167491986,"t":1714863600}
{"o":0.000019032,"h":0.0000199513,"l":0.0000187932,"c":0.00001909,"v":1337561.1774948842,"t":1714867200}
{"o":0.00001909,"h":0.0000193516,"l":0.0000186242,"c":0.0000187436,"v":265285.926887234,"t":1714870800}
{"o":0.0000187436,"h":0.0000190272,"l":0.0000185259,"c":0.0000190098,"v":236374.402649891,"t":1714874400}
{"o":0.0000190098,"h":0.0000191585,"l":0.0000187502,"c":0.0000187688,"v":7874.860121541,"t":1714878000}
{"o":0.0000187688,"h":0.0000190469,"l":0.0000187245,"c":0.0000189032,"v":201023.052729172,"t":1714881600}
{"o":0.0000189032,"h":0.0000189697,"l":0.0000179056,"c":0.0000185499,"v":1274996.8974658221,"t":1714885200}
{"o":0.0000185499,"h":0.0000207377,"l":0.0000184428,"c":0.0000206687,"v":1677413.5392225718,"t":1714888800}
{"o":0.0000206687,"h":0.000020757,"l":0.000020208,"c":0.000020569,"v":531791.9925155431,"t":1714892400}
{"o":0.000020569,"h":0.0000218582,"l":0.000020387,"c":0.0000207573,"v":1540263.8591681158,"t":1714896000}
{"o":0.0000207573,"h":0.0000208749,"l":0.0000202998,"c":0.0000206568,"v":391521.800491182,"t":1714899600}
{"o":0.0000206568,"h":0.0000211011,"l":0.000019743,"c":0.0000209703,"v":1093016.624890598,"t":1714903200}
{"o":0.0000209703,"h":0.0000228487,"l":0.0000208301,"c":0.0000226539,"v":1446536.2341101861,"t":1714906800}
{"o":0.0000226539,"h":0.0000230599,"l":0.0000217093,"c":0.0000225233,"v":1005028.4531294461,"t":1714910400}
{"o":0.0000225233,"h":0.0000234851,"l":0.0000207956,"c":0.0000212571,"v":1941153.1785632253,"t":1714914000}
{"o":0.0000212571,"h":0.0000253305,"l":0.0000210553,"c":0.0000228768,"v":5872106.2303567883,"t":1714917600}
{"o":0.0000228768,"h":0.0000239774,"l":0.0000228523,"c":0.0000236205,"v":669151.140331659,"t":1714921200}
{"o":0.0000236205,"h":0.0000247979,"l":0.0000232473,"c":0.0000239261,"v":2620034.3730520704,"t":1714924800}
{"o":0.0000239261,"h":0.0000269927,"l":0.0000236934,"c":0.0000251664,"v":1884925.261976779,"t":1714928400}
{"o":0.0000251664,"h":0.0000268541,"l":0.0000247816,"c":0.0000263793,"v":2239645.4179064236,"t":1714932000}
{"o":0.0000263793,"h":0.0000279801,"l":0.000025071,"c":0.0000263894,"v":2755197.6237229728,"t":1714935600}
{"o":0.0000263894,"h":0.0000283135,"l":0.0000255096,"c":0.0000256212,"v":2869132.4221810233,"t":1714939200}
{"o":0.0000256212,"h":0.0000259062,"l":0.0000239191,"c":0.0000245164,"v":1684545.5106567165,"t":1714942800}
{"o":0.0000245164,"h":0.0000249265,"l":0.0000243567,"c":0.0000244526,"v":80256.229630855,"t":1714946400}
{"o":0.0000244526,"h":0.0000246757,"l":0.0000241482,"c":0.0000242485,"v":103824.77895909,"t":1714950000}
{"o":0.0000242485,"h":0.0000251383,"l":0.0000239865,"c":0.0000248298,"v":308017.775592753,"t":1714953600}
{"o":0.0000248298,"h":0.0000305835,"l":0.0000246413,"c":0.0000272164,"v":3773338.8391437256,"t":1714957200}
{"o":0.0000272164,"h":0.0000305981,"l":0.0000270492,"c":0.0000300436,"v":1460272.0112091464,"t":1714960800}
{"o":0.0000300436,"h":0.0000301961,"l":0.0000291112,"c":0.0000293391,"v":370136.1535316929,"t":1714964400}
{"o":0.0000293391,"h":0.0000294333,"l":0.0000266148,"c":0.000027553,"v":1716895.841181573,"t":1714968000}
{"o":0.000027553,"h":0.0000277247,"l":0.0000262169,"c":0.0000263298,"v":865294.377675688,"t":1714971600}
{"o":0.0000263298,"h":0.0000301471,"l":0.0000259281,"c":0.0000280769,"v":2983145.3950961335,"t":1714975200}
{"o":0.0000280769,"h":0.0000285186,"l":0.0000246792,"c":0.000026117,"v":2363918.2691987501,"t":1714978800}
{"o":0.000026117,"h":0.0000278383,"l":0.0000251063,"c":0.0000259233,"v":942359.4527701511,"t":1714982400}
{"o":0.0000259233,"h":0.0000261841,"l":0.0000244014,"c":0.0000248624,"v":692039.735201551,"t":1714986000}
{"o":0.0000248624,"h":0.0000259644,"l":0.0000243323,"c":0.0000250265,"v":293431.378610867,"t":1714989600}
{"o":0.0000250265,"h":0.0000253953,"l":0.0000231349,"c":0.0000235666,"v":1147348.4884781549,"t":1714993200}
{"o":0.0000235666,"h":0.0000250738,"l":0.000021471,"c":0.000022803,"v":2700131.5307231355,"t":1714996800}
{"o":0.000022803,"h":0.0000244158,"l":0.0000218999,"c":0.0000233621,"v":2192337.3873524494,"t":1715000400}
{"o":0.0000233621,"h":0.0000236641,"l":0.000020527,"c":0.0000214553,"v":7108769.3160866657,"t":1715004000}
{"o":0.0000214553,"h":0.0000239833,"l":0.0000192805,"c":0.0000224054,"v":5743673.5955164647,"t":1715007600}
{"o":0.0000224054,"h":0.0000296342,"l":0.0000223609,"c":0.0000265829,"v":11577446.8659552466,"t":1715011200}
{"o":0.0000265829,"h":0.0000297307,"l":0.000025435,"c":0.0000271568,"v":7178360.8881467488,"t":1715014800}
{"o":0.0000271568,"h":0.0000324405,"l":0.0000267932,"c":0.0000281013,"v":10196389.1289070398,"t":1715018400}
{"o":0.0000281013,"h":0.0000309097,"l":0.0000266543,"c":0.0000282389,"v":5362135.0094191404,"t":1715022000}
{"o":0.0000282389,"h":0.0000312173,"l":0.000027271,"c":0.0000289535,"v":3787331.5945014525,"t":1715025600}
{"o":0.0000289535,"h":0.0000292816,"l":0.0000263637,"c":0.0000275009,"v":2147001.1989537207,"t":1715029200}
{"o":0.0000275009,"h":0.0000285513,"l":0.0000262429,"c":0.0000265455,"v":1180985.4237625422,"t":1715032800}
{"o":0.0000265455,"h":0.0000284816,"l":0.0000265455,"c":0.0000281605,"v":855455.664614219,"t":1715036400}
{"o":0.0000281605,"h":0.0000310159,"l":0.0000278328,"c":0.0000305425,"v":1377514.2230878593,"t":1715040000}
{"o":0.0000305425,"h":0.0000311586,"l":0.0000280543,"c":0.0000300641,"v":1567874.9271320782,"t":1715043600}
{"o":0.0000300641,"h":0.0000303632,"l":0.0000216899,"c":0.0000247967,"v":22314512.1435118988,"t":1715047200}
{"o":0.0000247967,"h":0.0000257353,"l":0.0000241545,"c":0.0000250606,"v":519325.136926486,"t":1715050800}
{"o":0.0000250606,"h":0.0000252782,"l":0.0000239758,"c":0.0000241035,"v":986478.870024938,"t":1715054400}
{"o":0.0000241035,"h":0.0000267759,"l":0.0000231849,"c":0.0000260766,"v":4499100.2502128882,"t":1715058000}
{"o":0.0000260766,"h":0.0000275982,"l":0.0000258842,"c":0.0000267741,"v":1647705.2447983641,"t":1715061600}
{"o":0.0000267741,"h":0.0000272602,"l":0.0000246778,"c":0.0000261848,"v":1707485.4376795632,"t":1715065200}
{"o":0.0000261848,"h":0.0000283383,"l":0.0000253737,"c":0.0000264029,"v":2317291.2861003089,"t":1715068800}
{"o":0.0000264029,"h":0.0000291085,"l":0.0000241927,"c":0.000026208,"v":4097689.4040266378,"t":1715072400}
{"o":0.000026208,"h":0.0000292428,"l":0.0000176511,"c":0.0000233699,"v":44616399.7798450962,"t":1715076000}
{"o":0.0000233699,"h":0.000026858,"l":0.0000233293,"c":0.0000265347,"v":4395812.2921560723,"t":1715079600}
{"o":0.0000265347,"h":0.0000269674,"l":0.0000259693,"c":0.0000261037,"v":645820.8985686461,"t":1715083200}
{"o":0.0000261037,"h":0.000026817,"l":0.0000254264,"c":0.0000258179,"v":419245.800171903,"t":1715086800}
{"o":0.0000258179,"h":0.0000263312,"l":0.0000244371,"c":0.0000252038,"v":1742152.2955735612,"t":1715090400}
{"o":0.0000252038,"h":0.0000260868,"l":0.0000248535,"c":0.000025494,"v":754134.4854905638,"t":1715094000}
{"o":0.000025494,"h":0.0000257881,"l":0.0000237132,"c":0.0000245101,"v":2215249.7666234011,"t":1715097600}
{"o":0.0000245101,"h":0.0000249894,"l":0.0000240674,"c":0.0000247239,"v":505651.654190211,"t":1715101200}
{"o":0.0000247239,"h":0.0000273791,"l":0.0000237919,"c":0.0000271954,"v":2634532.0585712311,"t":1715104800}
{"o":0.0000271954,"h":0.00002819,"l":0.0000265286,"c":0.0000273725,"v":2429778.3041217066,"t":1715108400}
{"o":0.0000273725,"h":0.0000274376,"l":0.0000255312,"c":0.000025706,"v":1102312.7641374951,"t":1715112000}
{"o":0.000025706,"h":0.0000263296,"l":0.0000254652,"c":0.0000256803,"v":336533.747613924,"t":1715115600}
{"o":0.0000256803,"h":0.0000259108,"l":0.0000241358,"c":0.0000248145,"v":3953089.016085498,"t":1715119200}
{"o":0.0000248145,"h":0.0000251756,"l":0.0000208429,"c":0.000021931,"v":7667316.4105519922,"t":1715122800}
{"o":0.000021931,"h":0.0000229691,"l":0.0000210496,"c":0.0000221489,"v":2532620.9847833691,"t":1715126400}
{"o":0.0000221489,"h":0.0000262333,"l":0.0000221151,"c":0.0000261405,"v":1474655.9485293648,"t":1715130000}
{"o":0.0000261405,"h":0.0000267209,"l":0.0000238079,"c":0.0000260876,"v":2464555.692804113,"t":1715133600}
{"o":0.0000260876,"h":0.0000264819,"l":0.0000257457,"c":0.0000262584,"v":281886.114418733,"t":1715137200}
{"o":0.0000262584,"h":0.0000285099,"l":0.0000257674,"c":0.0000264449,"v":1271047.3111928378,"t":1715140800}
{"o":0.0000264449,"h":0.000026631,"l":0.000026034,"c":0.0000263642,"v":176290.900093358,"t":1715144400}
{"o":0.0000263642,"h":0.0000266237,"l":0.0000239258,"c":0.0000242114,"v":1050749.968926029,"t":1715148000}
{"o":0.0000242114,"h":0.0000258203,"l":0.0000240908,"c":0.000025416,"v":1092877.859024409,"t":1715151600}
{"o":0.000025416,"h":0.0000266452,"l":0.000025212,"c":0.0000257145,"v":594485.5367435849,"t":1715155200}
{"o":0.0000257145,"h":0.0000267907,"l":0.0000256855,"c":0.0000265748,"v":294047.1905903479,"t":1715158800}
{"o":0.0000265748,"h":0.0000270491,"l":0.0000252175,"c":0.0000259006,"v":1103339.6192248708,"t":1715162400}
{"o":0.0000259006,"h":0.0000265236,"l":0.0000258559,"c":0.0000261586,"v":200058.870187932,"t":1715166000}
{"o":0.0000261586,"h":0.0000267485,"l":0.0000259934,"c":0.0000264868,"v":414509.962716874,"t":1715169600}
{"o":0.0000264868,"h":0.0000266469,"l":0.0000228565,"c":0.0000245107,"v":2138729.3185615973,"t":1715173200}
{"o":0.0000245107,"h":0.0000251211,"l":0.0000219513,"c":0.0000248225,"v":2579258.2920701443,"t":1715176800}
{"o":0.0000248225,"h":0.0000256508,"l":0.0000234603,"c":0.0000238566,"v":1349015.762913191,"t":1715180400}
{"o":0.0000238566,"h":0.0000241372,"l":0.0000209769,"c":0.0000233864,"v":4596898.040370469,"t":1715184000}
{"o":0.0000233864,"h":0.0000238395,"l":0.0000228011,"c":0.0000237611,"v":841816.5755731208,"t":1715187600}
{"o":0.0000237611,"h":0.0000244724,"l":0.0000178648,"c":0.0000202592,"v":9357534.655366404,"t":1715191200}
{"o":0.0000202592,"h":0.0000224249,"l":0.000020158,"c":0.0000221856,"v":2179472.3322958336,"t":1715194800}
{"o":0.0000221856,"h":0.0000231597,"l":0.0000187423,"c":0.0000195466,"v":2849903.1574904993,"t":1715198400}
{"o":0.0000195466,"h":0.0000212339,"l":0.0000182592,"c":0.0000204124,"v":3620097.2675246862,"t":1715202000}
{"o":0.0000204124,"h":0.000021517,"l":0.0000199405,"c":0.0000212111,"v":822691.1609570411,"t":1715205600}
{"o":0.0000212111,"h":0.0000212805,"l":0.0000207251,"c":0.0000209278,"v":242251.544183964,"t":1715209200}
{"o":0.0000209278,"h":0.0000217249,"l":0.0000206923,"c":0.0000213088,"v":873242.502438633,"t":1715212800}
{"o":0.0000213088,"h":0.0000214211,"l":0.0000211448,"c":0.000021251,"v":2056.013627724,"t":1715216400}
{"o":0.000021251,"h":0.0000232654,"l":0.0000211622,"c":0.0000231659,"v":1391377.5528525761,"t":1715220000}
{"o":0.0000231659,"h":0.0000241818,"l":0.0000230871,"c":0.0000233254,"v":778562.0188246601,"t":1715223600}
{"o":0.0000233254,"h":0.0000236147,"l":0.0000232064,"c":0.0000234898,"v":53272.546610226,"t":1715227200}
{"o":0.0000234898,"h":0.000023936,"l":0.0000228491,"c":0.0000233987,"v":1008956.1600285789,"t":1715230800}
{"o":0.0000233987,"h":0.0000234169,"l":0.0000226003,"c":0.0000229953,"v":416471.9299514769,"t":1715234400}
{"o":0.0000229953,"h":0.000023354,"l":0.0000208423,"c":0.0000213628,"v":1206962.346326431,"t":1715238000}
{"o":0.0000213628,"h":0.0000220666,"l":0.0000212302,"c":0.0000217329,"v":464210.238066815,"t":1715241600}
{"o":0.0000217329,"h":0.0000220988,"l":0.0000212684,"c":0.0000214965,"v":534500.164866802,"t":1715245200}
{"o":0.0000214965,"h":0.0000223541,"l":0.0000202817,"c":0.0000205792,"v":1389795.463393609,"t":1715248800}
{"o":0.0000205792,"h":0.0000206139,"l":0.0000176315,"c":0.0000190524,"v":5404465.1173897376,"t":1715252400}
{"o":0.0000190524,"h":0.0000200521,"l":0.0000183275,"c":0.0000193117,"v":5234836.9745423831,"t":1715256000}
{"o":0.0000193117,"h":0.0000200596,"l":0.0000149864,"c":0.0000168318,"v":10391314.6992283016,"t":1715259600}
{"o":0.0000168318,"h":0.0000181042,"l":0.000016037,"c":0.0000177523,"v":2927300.2639165674,"t":1715263200}
{"o":0.0000177523,"h":0.0000187629,"l":0.0000173848,"c":0.000018448,"v":742950.397356293,"t":1715266800}
{"o":0.000018448,"h":0.0000187929,"l":0.0000175182,"c":0.0000180144,"v":1577231.1918240204,"t":1715270400}
{"o":0.0000180144,"h":0.0000243456,"l":0.0000178623,"c":0.0000223555,"v":5499444.3774326434,"t":1715274000}
{"o":0.0000223555,"h":0.0000224011,"l":0.0000197636,"c":0.0000214165,"v":4674245.8188139824,"t":1715277600}
{"o":0.0000214165,"h":0.0000219828,"l":0.0000178525,"c":0.0000198069,"v":5745576.6941210246,"t":1715281200}
{"o":0.0000198069,"h":0.0000204075,"l":0.000019168,"c":0.0000195693,"v":1626331.9962600672,"t":1715284800}
{"o":0.0000195693,"h":0.0000208587,"l":0.0000194008,"c":0.0000206026,"v":2246580.7743630754,"t":1715288400}
{"o":0.0000206026,"h":0.0000210378,"l":0.0000202045,"c":0.0000203971,"v":459869.676216994,"t":1715292000}
{"o":0.0000203971,"h":0.0000206485,"l":0.0000184456,"c":0.0000185782,"v":1317803.6281827481,"t":1715295600}
{"o":0.0000185782,"h":0.0000191838,"l":0.0000184055,"c":0.0000190921,"v":287570.587769611,"t":1715299200}
{"o":0.0000190921,"h":0.0000202177,"l":0.0000186594,"c":0.0000198888,"v":654397.6704264281,"t":1715302800}
{"o":0.0000198888,"h":0.0000199955,"l":0.0000174082,"c":0.000017451,"v":1563380.8485282382,"t":1715306400}
{"o":0.000017451,"h":0.0000181523,"l":0.00001724,"c":0.0000180181,"v":605174.295717038,"t":1715310000}
{"o":0.0000180181,"h":0.000018445,"l":0.0000179242,"c":0.0000184149,"v":358103.305261358,"t":1715313600}
{"o":0.0000184149,"h":0.0000185934,"l":0.0000163417,"c":0.0000172897,"v":2349570.6938057421,"t":1715317200}
{"o":0.0000172897,"h":0.0000181136,"l":0.0000170629,"c":0.0000178701,"v":362835.859284559,"t":1715320800}
{"o":0.0000178701,"h":0.000017983,"l":0.000017678,"c":0.0000178276,"v":14861.37144941,"t":1715324400}
{"o":0.0000178276,"h":0.0000179489,"l":0.0000162009,"c":0.0000162421,"v":1710169.8988435348,"t":1715328000}
{"o":0.0000162421,"h":0.0000182039,"l":0.000016114,"c":0.0000179268,"v":2034279.5928616868,"t":1715331600}
{"o":0.0000179268,"h":0.0000187706,"l":0.0000175689,"c":0.0000186521,"v":816751.0268275311,"t":1715335200}
{"o":0.0000186521,"h":0.0000187954,"l":0.0000153314,"c":0.0000161948,"v":7832872.3403474893,"t":1715338800}
{"o":0.0000161948,"h":0.0000167634,"l":0.0000159301,"c":0.0000162694,"v":930664.608625934,"t":1715342400}
{"o":0.0000162694,"h":0.000016412,"l":0.0000160253,"c":0.0000163251,"v":529889.956492049,"t":1715346000}
{"o":0.0000163251,"h":0.0000171214,"l":0.0000144289,"c":0.0000158725,"v":3460258.2562389881,"t":1715349600}
{"o":0.0000158725,"h":0.0000162464,"l":0.0000155924,"c":0.0000157786,"v":337435.493919943,"t":1715353200}
{"o":0.0000157786,"h":0.0000171383,"l":0.0000155635,"c":0.0000166318,"v":1461623.9438297581,"t":1715356800}
{"o":0.0000166318,"h":0.0000169074,"l":0.0000152782,"c":0.0000154573,"v":1325910.0976122089,"t":1715360400}
{"o":0.0000154573,"h":0.0000161295,"l":0.0000152847,"c":0.0000158459,"v":614382.6073051557,"t":1715364000}
{"o":0.0000158459,"h":0.0000168049,"l":0.0000147577,"c":0.0000166676,"v":2942443.7888142755,"t":1715367600}
{"o":0.0000166676,"h":0.000016951,"l":0.000016549,"c":0.0000168093,"v":125373.962294902,"t":1715371200}
{"o":0.0000168093,"h":0.0000170618,"l":0.0000167045,"c":0.0000168403,"v":76723.940312532,"t":1715374800}
{"o":0.0000168403,"h":0.0000177096,"l":0.0000168193,"c":0.0000172649,"v":546795.4631525961,"t":1715378400}
{"o":0.0000172649,"h":0.0000174528,"l":0.000017168,"c":0.0000173347,"v":28225.057874898,"t":1715382000}
{"o":0.0000173347,"h":0.0000175461,"l":0.0000171279,"c":0.0000172821,"v":14490.854585774,"t":1715385600}
{"o":0.0000172821,"h":0.0000176087,"l":0.0000170845,"c":0.0000174557,"v":94254.410149533,"t":1715389200}
{"o":0.0000174557,"h":0.0000177494,"l":0.0000172046,"c":0.0000174191,"v":24614.578719953,"t":1715392800}
{"o":0.0000174191,"h":0.0000175645,"l":0.0000173934,"c":0.0000175256,"v":2042.167660307,"t":1715396400}
{"o":0.0000175256,"h":0.0000179051,"l":0.0000172357,"c":0.0000177669,"v":298906.060520995,"t":1715400000}
{"o":0.0000177669,"h":0.0000177796,"l":0.0000175927,"c":0.0000176636,"v":150634.998749972,"t":1715403600}
{"o":0.0000176636,"h":0.0000177955,"l":0.0000175392,"c":0.0000177064,"v":38523.187899798,"t":1715407200}
{"o":0.0000177064,"h":0.0000179767,"l":0.0000176189,"c":0.0000177587,"v":198991.65770565,"t":1715410800}
{"o":0.0000177587,"h":0.0000180872,"l":0.0000165639,"c":0.0000168026,"v":891958.009156874,"t":1715414400}
{"o":0.0000168026,"h":0.0000169553,"l":0.0000166615,"c":0.0000168064,"v":248352.885056809,"t":1715418000}
{"o":0.0000168064,"h":0.0000173571,"l":0.0000168045,"c":0.0000171989,"v":412123.294906476,"t":1715421600}
{"o":0.0000171989,"h":0.0000176761,"l":0.000017089,"c":0.0000173919,"v":946341.6509704287,"t":1715425200}
{"o":0.0000173919,"h":0.0000175264,"l":0.000017113,"c":0.0000171926,"v":283165.250578314,"t":1715428800}
{"o":0.0000171926,"h":0.0000173297,"l":0.0000133508,"c":0.0000147358,"v":6877065.3443066087,"t":1715432400}
{"o":0.0000147358,"h":0.0000151113,"l":0.0000129195,"c":0.0000132142,"v":8889308.7340075411,"t":1715436000}
{"o":0.0000132142,"h":0.0000147019,"l":0.0000116244,"c":0.0000141631,"v":8235144.9931844166,"t":1715439600}
{"o":0.0000141631,"h":0.0000154851,"l":0.0000136173,"c":0.0000137116,"v":3086089.1332479883,"t":1715443200}
{"o":0.0000137116,"h":0.0000143464,"l":0.0000129269,"c":0.0000139737,"v":3270850.7404739917,"t":1715446800}
{"o":0.0000139737,"h":0.0000140093,"l":0.0000118486,"c":0.0000124113,"v":5187959.9651242578,"t":1715450400}
{"o":0.0000124113,"h":0.0000145519,"l":0.0000123842,"c":0.0000140712,"v":2517227.779966861,"t":1715454000}
{"o":0.0000140712,"h":0.0000152458,"l":0.0000140642,"c":0.0000144713,"v":2264575.212206014,"t":1715457600}
{"o":0.0000144713,"h":0.0000145727,"l":0.000014389,"c":0.0000144313,"v":23849.610014598,"t":1715461200}
{"o":0.0000144313,"h":0.0000144835,"l":0.0000143114,"c":0.0000143738,"v":143491.898661425,"t":1715464800}
{"o":0.0000143738,"h":0.0000145058,"l":0.0000142495,"c":0.0000144135,"v":100134.516703739,"t":1715468400}
{"o":0.0000144135,"h":0.0000145116,"l":0.0000139116,"c":0.000013992,"v":414070.432966056,"t":1715472000}
{"o":0.000013992,"h":0.0000140998,"l":0.0000139264,"c":0.0000140851,"v":78792.600416732,"t":1715475600}
{"o":0.0000140851,"h":0.0000141012,"l":0.000013877,"c":0.0000139081,"v":124936.700162817,"t":1715479200}
{"o":0.0000139081,"h":0.0000140484,"l":0.0000138878,"c":0.0000140245,"v":15062.074517506,"t":1715482800}
{"o":0.0000140245,"h":0.0000151753,"l":0.0000139078,"c":0.0000145926,"v":2269446.555248512,"t":1715486400}
{"o":0.0000145926,"h":0.0000146255,"l":0.0000139319,"c":0.0000142805,"v":738669.56114379,"t":1715490000}
{"o":0.0000142805,"h":0.0000144065,"l":0.0000140705,"c":0.0000142603,"v":85759.739535334,"t":1715493600}
{"o":0.0000142603,"h":0.0000145806,"l":0.0000126604,"c":0.0000130179,"v":1900588.094368367,"t":1715497200}
{"o":0.0000130179,"h":0.0000133033,"l":0.0000124232,"c":0.0000124694,"v":1833735.957018673,"t":1715500800}
{"o":0.0000124694,"h":0.0000133787,"l":0.0000117894,"c":0.0000132527,"v":4285923.3770850217,"t":1715504400}
{"o":0.0000132527,"h":0.0000136964,"l":0.0000130304,"c":0.0000136117,"v":1748226.5442288748,"t":1715508000}
{"o":0.0000136117,"h":0.0000136656,"l":0.000012545,"c":0.0000132799,"v":2669779.2800641316,"t":1715511600}
{"o":0.0000132799,"h":0.0000135838,"l":0.0000132267,"c":0.0000135481,"v":297124.506341561,"t":1715515200}
{"o":0.0000135481,"h":0.0000136482,"l":0.0000134684,"c":0.0000136009,"v":158207.54102198,"t":1715518800}
{"o":0.0000136009,"h":0.0000137074,"l":0.0000114123,"c":0.000012555,"v":4009278.1012804783,"t":1715522400}
{"o":0.000012555,"h":0.0000127453,"l":0.0000110274,"c":0.0000122111,"v":4182793.1584404185,"t":1715526000}
{"o":0.0000122111,"h":0.0000134353,"l":0.0000120582,"c":0.0000130951,"v":2064655.4205458141,"t":1715529600}
{"o":0.0000130951,"h":0.0000131597,"l":0.0000120682,"c":0.0000123892,"v":2198801.5432144026,"t":1715533200}
{"o":0.0000123892,"h":0.0000127087,"l":0.0000123485,"c":0.0000125415,"v":880100.0631914159,"t":1715536800}
{"o":0.0000125415,"h":0.0000133328,"l":0.0000119184,"c":0.0000132318,"v":4178390.7642151453,"t":1715540400}
{"o":0.0000132318,"h":0.0000141706,"l":0.0000131957,"c":0.0000137205,"v":1309368.1044845667,"t":1715544000}
{"o":0.0000137205,"h":0.0000140572,"l":0.0000137014,"c":0.0000137967,"v":193889.276580148,"t":1715547600}
{"o":0.0000137967,"h":0.0000169312,"l":0.0000137883,"c":0.0000142482,"v":5143710.1792243225,"t":1715551200}
{"o":0.0000142482,"h":0.0000142939,"l":0.0000140879,"c":0.0000141334,"v":12604.887278535,"t":1715554800}
{"o":0.0000141334,"h":0.0000141357,"l":0.0000139019,"c":0.0000139682,"v":0.0,"t":1715558400}
{"o":0.0000139682,"h":0.0000145217,"l":0.0000139513,"c":0.0000142973,"v":104543.159032718,"t":1715562000}
{"o":0.0000142973,"h":0.0000146239,"l":0.0000140678,"c":0.0000143425,"v":9986.387196413,"t":1715565600}
{"o":0.0000143425,"h":0.0000145632,"l":0.0000140123,"c":0.0000141353,"v":285041.24071624,"t":1715569200}
{"o":0.0000141353,"h":0.0000143517,"l":0.0000141231,"c":0.0000142746,"v":0.0,"t":1715572800}
{"o":0.0000142746,"h":0.0000143562,"l":0.0000140612,"c":0.0000141752,"v":166452.447338476,"t":1715576400}
{"o":0.0000141752,"h":0.0000141863,"l":0.0000120496,"c":0.0000127405,"v":2911280.0619398463,"t":1715580000}
{"o":0.0000127405,"h":0.000013531,"l":0.000012487,"c":0.0000132789,"v":521941.302099829,"t":1715583600}
{"o":0.0000132789,"h":0.0000160436,"l":0.0000131003,"c":0.0000159208,"v":2966779.4112473847,"t":1715587200}
{"o":0.0000159208,"h":0.0000162257,"l":0.0000137871,"c":0.0000153401,"v":3447274.8905686946,"t":1715590800}
{"o":0.0000153401,"h":0.0000172305,"l":0.0000141868,"c":0.0000170964,"v":3838782.1273457408,"t":1715594400}
{"o":0.0000170964,"h":0.0000171843,"l":0.0000158795,"c":0.0000160645,"v":1225382.3727711572,"t":1715598000}
{"o":0.0000160645,"h":0.0000162433,"l":0.0000159173,"c":0.0000160948,"v":168937.509147417,"t":1715601600}
{"o":0.0000160948,"h":0.0000161991,"l":0.0000149185,"c":0.0000154161,"v":2185387.0761274295,"t":1715605200}
{"o":0.0000154161,"h":0.0000162388,"l":0.0000152149,"c":0.0000154644,"v":1781112.7362325229,"t":1715608800}
{"o":0.0000154644,"h":0.0000171517,"l":0.0000151962,"c":0.0000167857,"v":1798209.8886857182,"t":1715612400}
{"o":0.0000167857,"h":0.0000185229,"l":0.0000163764,"c":0.0000181208,"v":3827789.294461214,"t":1715616000}
{"o":0.0000181208,"h":0.0000185879,"l":0.0000166447,"c":0.0000180936,"v":2008709.8411642453,"t":1715619600}
{"o":0.0000180936,"h":0.0000186479,"l":0.0000171814,"c":0.0000184012,"v":1487379.6517066159,"t":1715623200}
{"o":0.0000184012,"h":0.0000194189,"l":0.0000169451,"c":0.0000173797,"v":2653268.0139626828,"t":1715626800}
{"o":0.0000173797,"h":0.0000179513,"l":0.0000172795,"c":0.0000176282,"v":319564.578967878,"t":1715630400}
{"o":0.0000176282,"h":0.0000178735,"l":0.0000172159,"c":0.0000174084,"v":245920.736984549,"t":1715634000}
{"o":0.0000174084,"h":0.0000175617,"l":0.0000173605,"c":0.0000175431,"v":69211.453361591,"t":1715637600}
{"o":0.0000175431,"h":0.0000175801,"l":0.0000166392,"c":0.0000169207,"v":676670.7149648729,"t":1715641200}
{"o":0.0000169207,"h":0.0000171123,"l":0.0000167685,"c":0.0000169372,"v":36188.788534671,"t":1715644800}
{"o":0.0000169372,"h":0.000016978,"l":0.0000166978,"c":0.0000167891,"v":52045.411378627,"t":1715648400}
{"o":0.0000167891,"h":0.0000170071,"l":0.0000167359,"c":0.0000169488,"v":117892.749140152,"t":1715652000}
{"o":0.0000169488,"h":0.0000170737,"l":0.0000168316,"c":0.0000170034,"v":20751.722395423,"t":1715655600}
{"o":0.0000170034,"h":0.0000170051,"l":0.0000145342,"c":0.0000152995,"v":2946799.6042670161,"t":1715659200}
{"o":0.0000152995,"h":0.0000155548,"l":0.0000149626,"c":0.000015093,"v":432676.55483271,"t":1715662800}
{"o":0.000015093,"h":0.0000155985,"l":0.0000137332,"c":0.000014016,"v":1041660.488962981,"t":1715666400}
{"o":0.000014016,"h":0.0000140545,"l":0.0000131091,"c":0.0000137303,"v":2078844.3897961003,"t":1715670000}
{"o":0.0000137303,"h":0.0000160354,"l":0.0000137225,"c":0.0000159437,"v":2231111.3308751644,"t":1715673600}
{"o":0.0000159437,"h":0.0000160426,"l":0.0000150742,"c":0.0000154131,"v":999154.594165754,"t":1715677200}
{"o":0.0000154131,"h":0.0000155548,"l":0.0000136305,"c":0.0000148243,"v":3753018.4672693359,"t":1715680800}
{"o":0.0000148243,"h":0.0000149884,"l":0.0000146106,"c":0.0000148217,"v":295611.245037293,"t":1715684400}
{"o":0.0000148217,"h":0.000014981,"l":0.0000138867,"c":0.0000140574,"v":974002.631385789,"t":1715688000}
{"o":0.0000140574,"h":0.0000142935,"l":0.0000129911,"c":0.0000133228,"v":1648097.6440723101,"t":1715691600}
{"o":0.0000133228,"h":0.0000152495,"l":0.0000131737,"c":0.0000149634,"v":2214839.474696239,"t":1715695200}
{"o":0.0000149634,"h":0.0000150749,"l":0.0000145201,"c":0.0000146947,"v":311968.24010901,"t":1715698800}
{"o":0.0000146947,"h":0.0000148595,"l":0.0000138231,"c":0.0000139563,"v":1156993.7411689928,"t":1715702400}
{"o":0.0000139563,"h":0.0000144139,"l":0.0000137919,"c":0.0000143242,"v":563430.805280572,"t":1715706000}
{"o":0.0000143242,"h":0.0000145805,"l":0.0000141354,"c":0.0000144398,"v":551483.9661837141,"t":1715709600}
{"o":0.0000144398,"h":0.0000150638,"l":0.0000142723,"c":0.000014356,"v":1087438.3307652469,"t":1715713200}
{"o":0.000014356,"h":0.000015822,"l":0.0000142476,"c":0.000015555,"v":1848546.793173189,"t":1715716800}
{"o":0.000015555,"h":0.0000156327,"l":0.0000152274,"c":0.0000153045,"v":346080.235229267,"t":1715720400}
{"o":0.0000153045,"h":0.0000154642,"l":0.0000149686,"c":0.0000150256,"v":310892.59307913,"t":1715724000}
{"o":0.0000150256,"h":0.000015218,"l":0.0000150111,"c":0.0000151224,"v":37206.428495636,"t":1715727600}
{"o":0.0000151224,"h":0.0000152407,"l":0.0000148514,"c":0.0000150445,"v":132843.557924082,"t":1715731200}
{"o":0.0000150445,"h":0.0000152335,"l":0.0000148726,"c":0.0000149954,"v":77220.854235034,"t":1715734800}
{"o":0.0000149954,"h":0.000015045,"l":0.0000136604,"c":0.0000138165,"v":1383066.637800884,"t":1715738400}
{"o":0.0000138165,"h":0.0000142892,"l":0.0000137063,"c":0.0000141383,"v":311463.7721798589,"t":1715742000}
{"o":0.0000141383,"h":0.0000150001,"l":0.0000140205,"c":0.0000149234,"v":2843487.1872059731,"t":1715745600}
{"o":0.0000149234,"h":0.0000157204,"l":0.0000140888,"c":0.0000154529,"v":1594592.3788840771,"t":1715749200}
{"o":0.0000154529,"h":0.00001555,"l":0.0000132172,"c":0.0000133836,"v":2717966.4753565281,"t":1715752800}
{"o":0.0000133836,"h":0.0000136248,"l":0.0000126144,"c":0.00001286,"v":1905352.4835060281,"t":1715756400}
{"o":0.00001286,"h":0.0000131632,"l":0.000012152,"c":0.0000129311,"v":3213822.38760434,"t":1715760000}
{"o":0.0000129311,"h":0.0000140342,"l":0.000012109,"c":0.0000123335,"v":4373509.2117638625,"t":1715763600}
{"o":0.0000123335,"h":0.0000123874,"l":0.0000112941,"c":0.0000113846,"v":1829177.2328384751,"t":1715767200}
{"o":0.0000113846,"h":0.0000141208,"l":0.0000113588,"c":0.0000140195,"v":5435954.213399074,"t":1715770800}
{"o":0.0000140195,"h":0.0000142099,"l":0.0000128104,"c":0.0000128775,"v":1607131.5210100552,"t":1715774400}
{"o":0.0000128775,"h":0.0000133809,"l":0.0000121427,"c":0.0000128613,"v":2862495.8173072557,"t":1715778000}
{"o":0.0000128613,"h":0.0000129077,"l":0.000011023,"c":0.0000114033,"v":5504253.745998106,"t":1715781600}
{"o":0.0000114033,"h":0.0000139732,"l":0.0000112721,"c":0.0000139415,"v":3813299.3872386129,"t":1715785200}
{"o":0.0000139415,"h":0.0000163888,"l":0.000013798,"c":0.0000140024,"v":4459745.7393889287,"t":1715788800}
{"o":0.0000140024,"h":0.0000153041,"l":0.0000134542,"c":0.0000135435,"v":2967620.3111494747,"t":1715792400}
{"o":0.0000135435,"h":0.0000152522,"l":0.000013307,"c":0.0000151016,"v":2530307.9025912532,"t":1715796000}
{"o":0.0000151016,"h":0.0000151965,"l":0.0000136234,"c":0.0000136403,"v":1628457.5470029532,"t":1715799600}
{"o":0.0000136403,"h":0.0000142479,"l":0.0000125555,"c":0.0000133635,"v":3299484.3894017986,"t":1715803200}
{"o":0.0000133635,"h":0.0000135324,"l":0.000013157,"c":0.0000134211,"v":854798.9254408618,"t":1715806800}
{"o":0.0000134211,"h":0.0000135249,"l":0.0000133322,"c":0.0000133928,"v":36723.312626786,"t":1715810400}
{"o":0.0000133928,"h":0.0000143029,"l":0.000013147,"c":0.0000140505,"v":724242.342916508,"t":1715814000}
{"o":0.0000140505,"h":0.0000147127,"l":0.0000137648,"c":0.0000143746,"v":308946.760947846,"t":1715817600}
{"o":0.0000143746,"h":0.0000146742,"l":0.0000143342,"c":0.0000145004,"v":51231.907649458,"t":1715821200}
{"o":0.0000145004,"h":0.0000145067,"l":0.0000143641,"c":0.0000143925,"v":0.0,"t":1715824800}
{"o":0.0000143925,"h":0.0000153734,"l":0.0000141795,"c":0.0000150677,"v":1204686.339056175,"t":1715828400}
{"o":0.0000150677,"h":0.0000151474,"l":0.000014563,"c":0.0000146172,"v":385051.254679346,"t":1715832000}
{"o":0.0000146172,"h":0.0000147669,"l":0.0000143092,"c":0.0000145465,"v":72499.443039381,"t":1715835600}
{"o":0.0000145465,"h":0.0000145923,"l":0.0000126921,"c":0.0000133107,"v":3623163.5955787771,"t":1715839200}
{"o":0.0000133107,"h":0.0000136781,"l":0.0000131584,"c":0.0000135667,"v":115999.722875058,"t":1715842800}
{"o":0.0000135667,"h":0.0000140503,"l":0.0000135022,"c":0.0000139819,"v":360515.7467448799,"t":1715846400}
{"o":0.0000139819,"h":0.0000141593,"l":0.0000138051,"c":0.0000138939,"v":142136.518274747,"t":1715850000}
{"o":0.0000138939,"h":0.00001421,"l":0.0000134764,"c":0.0000136136,"v":510529.286383672,"t":1715853600}
{"o":0.0000136136,"h":0.0000137063,"l":0.0000124241,"c":0.0000124371,"v":1469006.9504517009,"t":1715857200}
{"o":0.0000124371,"h":0.0000127257,"l":0.0000113087,"c":0.0000123055,"v":3765720.6025395012,"t":1715860800}
{"o":0.0000123055,"h":0.0000126213,"l":0.0000121277,"c":0.0000123954,"v":158469.389884857,"t":1715864400}
{"o":0.0000123954,"h":0.0000135438,"l":0.0000122253,"c":0.0000126051,"v":2038660.3067190791,"t":1715868000}
{"o":0.0000126051,"h":0.0000133182,"l":0.0000124101,"c":0.0000130872,"v":550116.740920595,"t":1715871600}
{"o":0.0000130872,"h":0.0000133233,"l":0.0000126179,"c":0.00001285,"v":319795.363803324,"t":1715875200}
{"o":0.00001285,"h":0.0000134397,"l":0.0000127057,"c":0.0000131993,"v":1544348.7614602349,"t":1715878800}
{"o":0.0000131993,"h":0.0000145737,"l":0.0000130879,"c":0.0000144218,"v":2752766.3747443208,"t":1715882400}
{"o":0.0000144218,"h":0.0000144787,"l":0.0000135056,"c":0.000013623,"v":862603.9992383021,"t":1715886000}
{"o":0.000013623,"h":0.0000137007,"l":0.0000134188,"c":0.0000134879,"v":241512.247768386,"t":1715889600}
{"o":0.0000134879,"h":0.0000150575,"l":0.0000134352,"c":0.0000149676,"v":2558371.0509221605,"t":1715893200}
{"o":0.0000149676,"h":0.0000151194,"l":0.0000144445,"c":0.0000144933,"v":633352.6253234281,"t":1715896800}
{"o":0.0000144933,"h":0.0000146469,"l":0.0000144266,"c":0.0000145208,"v":149429.422219332,"t":1715900400}
{"o":0.0000145208,"h":0.0000151717,"l":0.0000142535,"c":0.0000148792,"v":312360.2927826429,"t":1715904000}
{"o":0.0000148792,"h":0.0000151135,"l":0.0000146732,"c":0.0000147956,"v":113359.184653719,"t":1715907600}
{"o":0.0000147956,"h":0.000014934,"l":0.0000137153,"c":0.0000138233,"v":1084462.9539033901,"t":1715911200}
{"o":0.0000138233,"h":0.0000138801,"l":0.0000136053,"c":0.0000136653,"v":0.0,"t":1715914800}
{"o":0.0000136653,"h":0.0000142323,"l":0.0000136173,"c":0.0000139636,"v":766794.800096967,"t":1715918400}
{"o":0.0000139636,"h":0.000014194,"l":0.0000135854,"c":0.0000139899,"v":322395.276000431,"t":1715922000}
{"o":0.0000139899,"h":0.0000145798,"l":0.0000136391,"c":0.0000142093,"v":177737.912608592,"t":1715925600}
{"o":0.0000142093,"h":0.0000155667,"l":0.0000139482,"c":0.0000145399,"v":2256599.3368176622,"t":1715929200}
{"o":0.0000145399,"h":0.0000151212,"l":0.0000144503,"c":0.0000150662,"v":795988.4718946591,"t":1715932800}
{"o":0.0000150662,"h":0.0000157094,"l":0.0000146977,"c":0.0000148079,"v":2075327.434413204,"t":1715936400}
{"o":0.0000148079,"h":0.0000149819,"l":0.0000142908,"c":0.0000144617,"v":647486.234975205,"t":1715940000}
{"o":0.0000144617,"h":0.0000152778,"l":0.0000143826,"c":0.0000152402,"v":1203695.3877462898,"t":1715943600}
{"o":0.0000152402,"h":0.0000154627,"l":0.0000144626,"c":0.0000146085,"v":711810.1918146421,"t":1715947200}
{"o":0.0000146085,"h":0.0000148823,"l":0.0000144484,"c":0.0000146269,"v":264793.1400856479,"t":1715950800}
{"o":0.0000146269,"h":0.0000200292,"l":0.0000144439,"c":0.0000165013,"v":10850715.3646391705,"t":1715954400}
{"o":0.0000165013,"h":0.0000184641,"l":0.0000161285,"c":0.0000165585,"v":4329850.4448842304,"t":1715958000}
{"o":0.0000165585,"h":0.0000173859,"l":0.000016238,"c":0.000017372,"v":935539.222886454,"t":1715961600}
{"o":0.000017372,"h":0.0000181084,"l":0.0000167143,"c":0.0000175317,"v":2758463.6420131554,"t":1715965200}
{"o":0.0000175317,"h":0.000018041,"l":0.000017296,"c":0.0000177855,"v":201649.682178077,"t":1715968800}
{"o":0.0000177855,"h":0.0000178555,"l":0.0000162274,"c":0.0000162414,"v":1508280.6618960635,"t":1715972400}
{"o":0.0000162414,"h":0.0000167097,"l":0.0000149742,"c":0.0000164603,"v":3342814.088683839,"t":1715976000}
{"o":0.0000164603,"h":0.0000176338,"l":0.0000161326,"c":0.0000168871,"v":2197436.1571814446,"t":1715979600}
{"o":0.0000168871,"h":0.0000181592,"l":0.0000167774,"c":0.0000171227,"v":1502019.3024919587,"t":1715983200}
{"o":0.0000171227,"h":0.0000180044,"l":0.0000162252,"c":0.000016318,"v":2360056.7229301133,"t":1715986800}
{"o":0.000016318,"h":0.0000191656,"l":0.0000162116,"c":0.0000186619,"v":2743741.3167185639,"t":1715990400}
{"o":0.0000186619,"h":0.0000237805,"l":0.0000184699,"c":0.0000187184,"v":6047235.2916809591,"t":1715994000}
{"o":0.0000187184,"h":0.0000193738,"l":0.0000184376,"c":0.000019152,"v":560140.741892298,"t":1715997600}
{"o":0.000019152,"h":0.0000197217,"l":0.0000190734,"c":0.00001911,"v":330301.662357376,"t":1716001200}
{"o":0.00001911,"h":0.0000192651,"l":0.0000189374,"c":0.0000190272,"v":102837.838093796,"t":1716004800}
{"o":0.0000190272,"h":0.0000205167,"l":0.0000181111,"c":0.000019782,"v":2893843.3070562691,"t":1716008400}
{"o":0.000019782,"h":0.0000206912,"l":0.0000194247,"c":0.0000204445,"v":1401291.496622178,"t":1716012000}
{"o":0.0000204445,"h":0.0000239424,"l":0.0000203531,"c":0.0000239017,"v":4744641.6256485647,"t":1716015600}
{"o":0.0000239017,"h":0.0000243017,"l":0.0000212807,"c":0.0000232063,"v":8370296.3384338254,"t":1716019200}
{"o":0.0000232063,"h":0.0000232838,"l":0.0000201898,"c":0.0000209716,"v":4053733.7337717544,"t":1716022800}
{"o":0.0000209716,"h":0.0000220037,"l":0.0000205766,"c":0.0000207768,"v":1568834.9938980392,"t":1716026400}
{"o":0.0000207768,"h":0.0000210212,"l":0.000018073,"c":0.0000209907,"v":3997144.7525050468,"t":1716030000}
{"o":0.0000209907,"h":0.0000213339,"l":0.0000205546,"c":0.0000212773,"v":972592.646400033,"t":1716033600}
{"o":0.0000212773,"h":0.0000219967,"l":0.0000205545,"c":0.0000211142,"v":1702848.4433683613,"t":1716037200}
{"o":0.0000211142,"h":0.000022918,"l":0.0000210547,"c":0.0000225761,"v":1434926.7716592385,"t":1716040800}
{"o":0.0000225761,"h":0.0000226878,"l":0.0000206212,"c":0.0000213811,"v":3064216.372337719,"t":1716044400}
{"o":0.0000213811,"h":0.0000216591,"l":0.0000196465,"c":0.0000199749,"v":1463683.8479960996,"t":1716048000}
{"o":0.0000199749,"h":0.0000201728,"l":0.0000171233,"c":0.0000184825,"v":7214500.8958750386,"t":1716051600}
{"o":0.0000184825,"h":0.0000191637,"l":0.0000180378,"c":0.0000181272,"v":1121670.9425761648,"t":1716055200}
{"o":0.0000181272,"h":0.0000187647,"l":0.0000180361,"c":0.0000186539,"v":561000.41898,"t":1716058800}
{"o":0.0000186539,"h":0.0000191475,"l":0.0000175546,"c":0.0000175866,"v":1352800.5778359601,"t":1716062400}
{"o":0.0000175866,"h":0.0000186564,"l":0.0000175203,"c":0.0000183555,"v":922752.6452148051,"t":1716066000}
{"o":0.0000183555,"h":0.000018479,"l":0.0000178892,"c":0.0000181122,"v":668444.601698205,"t":1716069600}
{"o":0.0000181122,"h":0.0000183022,"l":0.0000179631,"c":0.0000181657,"v":202528.821165149,"t":1716073200}
{"o":0.0000181657,"h":0.0000186025,"l":0.000018016,"c":0.0000184637,"v":323857.727900708,"t":1716076800}
{"o":0.0000184637,"h":0.0000186853,"l":0.0000181318,"c":0.0000182259,"v":215382.388508095,"t":1716080400}
{"o":0.0000182259,"h":0.0000187102,"l":0.0000180866,"c":0.0000182649,"v":768071.6040119571,"t":1716084000}
{"o":0.0000182649,"h":0.0000185455,"l":0.0000180203,"c":0.0000183601,"v":551590.7870151689,"t":1716087600}
{"o":0.0000183601,"h":0.0000194686,"l":0.0000183245,"c":0.0000193228,"v":748668.708255066,"t":1716091200}
{"o":0.0000193228,"h":0.0000195713,"l":0.0000192223,"c":0.0000194415,"v":146050.701572468,"t":1716094800}
{"o":0.0000194415,"h":0.0000196044,"l":0.0000182867,"c":0.0000193706,"v":1599462.6226809178,"t":1716098400}
{"o":0.0000193706,"h":0.0000194562,"l":0.0000188626,"c":0.0000189201,"v":482686.79302708,"t":1716102000}
{"o":0.0000189201,"h":0.0000193034,"l":0.0000183711,"c":0.0000187961,"v":798035.9247355249,"t":1716105600}
{"o":0.0000187961,"h":0.000018941,"l":0.0000181816,"c":0.000018438,"v":968720.0940593891,"t":1716109200}
{"o":0.000018438,"h":0.0000191567,"l":0.0000182741,"c":0.0000189162,"v":1283777.7642105704,"t":1716112800}
{"o":0.0000189162,"h":0.0000191171,"l":0.0000183267,"c":0.0000186155,"v":340045.590474776,"t":1716116400}
{"o":0.0000186155,"h":0.0000189024,"l":0.0000174254,"c":0.0000178219,"v":1539397.7438444314,"t":1716120000}
{"o":0.0000178219,"h":0.0000186232,"l":0.0000176583,"c":0.0000184503,"v":788580.683615457,"t":1716123600}
{"o":0.0000184503,"h":0.0000192962,"l":0.0000175325,"c":0.0000179254,"v":1863035.3212400088,"t":1716127200}
{"o":0.0000179254,"h":0.00001836,"l":0.0000177,"c":0.0000181182,"v":300362.886350296,"t":1716130800}
{"o":0.0000181182,"h":0.0000184293,"l":0.0000172443,"c":0.0000181408,"v":2274459.2857622639,"t":1716134400}
{"o":0.0000181408,"h":0.0000190018,"l":0.000017749,"c":0.0000186566,"v":703576.7858007699,"t":1716138000}
{"o":0.0000186566,"h":0.0000188705,"l":0.0000179404,"c":0.0000181426,"v":762966.230079955,"t":1716141600}
{"o":0.0000181426,"h":0.0000185105,"l":0.0000161358,"c":0.0000177163,"v":4718868.1546380296,"t":1716145200}
{"o":0.0000177163,"h":0.000017783,"l":0.0000169621,"c":0.0000175694,"v":895790.6062969671,"t":1716148800}
{"o":0.0000175694,"h":0.0000187446,"l":0.0000171574,"c":0.0000175118,"v":2918652.440983234,"t":1716152400}
{"o":0.0000175118,"h":0.0000189581,"l":0.0000172828,"c":0.0000185347,"v":1166781.6949505259,"t":1716156000}
{"o":0.0000185347,"h":0.0000187953,"l":0.0000182963,"c":0.0000184731,"v":30108.609540542,"t":1716159600}
{"o":0.0000184731,"h":0.0000186995,"l":0.0000180304,"c":0.0000181094,"v":289354.686192669,"t":1716163200}
{"o":0.0000181094,"h":0.0000185264,"l":0.0000178843,"c":0.0000180376,"v":60955.083025929,"t":1716166800}
{"o":0.0000180376,"h":0.0000186516,"l":0.0000177622,"c":0.0000181221,"v":329519.198539088,"t":1716170400}
{"o":0.0000181221,"h":0.0000182096,"l":0.0000170134,"c":0.0000173741,"v":1134954.1322447939,"t":1716174000}
{"o":0.0000173741,"h":0.0000174161,"l":0.0000150551,"c":0.000016834,"v":3901311.066493331,"t":1716177600}
{"o":0.000016834,"h":0.0000171732,"l":0.0000153078,"c":0.0000161001,"v":2025310.803841782,"t":1716181200}
{"o":0.0000161001,"h":0.0000166518,"l":0.0000156809,"c":0.0000159914,"v":719507.547081175,"t":1716184800}
{"o":0.0000159914,"h":0.000016188,"l":0.0000147242,"c":0.0000153236,"v":2918423.9015864404,"t":1716188400}
{"o":0.0000153236,"h":0.0000160588,"l":0.0000137674,"c":0.0000142495,"v":3714895.3645654577,"t":1716192000}
{"o":0.0000142495,"h":0.0000152675,"l":0.0000133743,"c":0.000013488,"v":3578679.8564016502,"t":1716195600}
{"o":0.000013488,"h":0.0000146059,"l":0.0000127156,"c":0.0000129983,"v":4784005.0301335528,"t":1716199200}
{"o":0.0000129983,"h":0.0000143383,"l":0.0000123372,"c":0.0000139117,"v":5532725.5059405016,"t":1716202800}
{"o":0.0000139117,"h":0.0000141839,"l":0.0000136258,"c":0.0000139062,"v":1016852.0846612612,"t":1716206400}
{"o":0.0000139062,"h":0.0000140591,"l":0.000012843,"c":0.0000139074,"v":2286322.5467834966,"t":1716210000}
{"o":0.0000139074,"h":0.0000141371,"l":0.0000136478,"c":0.0000140264,"v":694048.7877499372,"t":1716213600}
{"o":0.0000140264,"h":0.0000141758,"l":0.0000136817,"c":0.0000138666,"v":293250.73464523,"t":1716217200}
{"o":0.0000138666,"h":0.0000142033,"l":0.0000134023,"c":0.0000135576,"v":694599.126249079,"t":1716220800}
{"o":0.0000135576,"h":0.0000138757,"l":0.0000133635,"c":0.0000137034,"v":698604.036485012,"t":1716224400}
{"o":0.0000137034,"h":0.0000140532,"l":0.000012521,"c":0.0000128441,"v":2362964.6620066315,"t":1716228000}
{"o":0.0000128441,"h":0.0000161671,"l":0.0000122058,"c":0.000015489,"v":2923731.8155396101,"t":1716231600}
{"o":0.000015489,"h":0.0000192098,"l":0.0000152641,"c":0.0000185055,"v":5524381.1145563181,"t":1716235200}
{"o":0.0000185055,"h":0.0000186262,"l":0.0000164809,"c":0.000016952,"v":3667538.0680701826,"t":1716238800}
{"o":0.000016952,"h":0.0000189511,"l":0.0000166787,"c":0.0000188186,"v":1791131.1674710889,"t":1716242400}
{"o":0.0000188186,"h":0.0000202521,"l":0.0000173004,"c":0.0000193298,"v":3828205.978574222,"t":1716246000}
{"o":0.0000193298,"h":0.0000196128,"l":0.0000186028,"c":0.0000190343,"v":1419591.8652487861,"t":1716249600}
{"o":0.0000190343,"h":0.0000192988,"l":0.0000172753,"c":0.0000180202,"v":1677834.3969046939,"t":1716253200}
{"o":0.0000180202,"h":0.0000182216,"l":0.0000177207,"c":0.0000181809,"v":162315.374170497,"t":1716256800}
{"o":0.0000181809,"h":0.000018788,"l":0.0000179166,"c":0.0000186436,"v":787649.1354466641,"t":1716260400}
{"o":0.0000186436,"h":0.0000188386,"l":0.0000174512,"c":0.0000179229,"v":1077816.3821665419,"t":1716264000}
{"o":0.0000179229,"h":0.0000186761,"l":0.0000177182,"c":0.0000181262,"v":753681.7124289999,"t":1716267600}
{"o":0.0000181262,"h":0.0000184426,"l":0.0000178149,"c":0.0000183936,"v":840000.7982050009,"t":1716271200}
{"o":0.0000183936,"h":0.0000186255,"l":0.0000174051,"c":0.0000175368,"v":811571.5967005611,"t":1716274800}
{"o":0.0000175368,"h":0.0000177292,"l":0.0000172185,"c":0.0000173958,"v":255835.045033132,"t":1716278400}
{"o":0.0000173958,"h":0.0000175024,"l":0.000016984,"c":0.0000171668,"v":411101.603299019,"t":1716282000}
{"o":0.0000171668,"h":0.000017898,"l":0.000016923,"c":0.0000177669,"v":882118.848457922,"t":1716285600}
{"o":0.0000177669,"h":0.0000179938,"l":0.0000173098,"c":0.0000176807,"v":233424.886847135,"t":1716289200}
{"o":0.0000176807,"h":0.0000178238,"l":0.0000171492,"c":0.0000174264,"v":509197.4835044229,"t":1716292800}
{"o":0.0000174264,"h":0.0000178169,"l":0.0000171737,"c":0.0000176508,"v":167627.841071356,"t":1716296400}
{"o":0.0000176508,"h":0.0000178365,"l":0.0000170605,"c":0.00001739,"v":362148.902660595,"t":1716300000}
{"o":0.00001739,"h":0.0000190857,"l":0.0000171654,"c":0.0000185721,"v":1433769.9301159675,"t":1716303600}
{"o":0.0000185721,"h":0.0000189754,"l":0.0000178069,"c":0.0000180575,"v":606351.5065112021,"t":1716307200}
{"o":0.0000180575,"h":0.0000180902,"l":0.0000173737,"c":0.0000175606,"v":693470.9767550769,"t":1716310800}
{"o":0.0000175606,"h":0.0000176785,"l":0.0000172456,"c":0.0000172963,"v":274156.423523278,"t":1716314400}
{"o":0.0000172963,"h":0.0000191149,"l":0.0000170831,"c":0.0000190268,"v":1653659.1607604788,"t":1716318000}
{"o":0.0000190268,"h":0.0000200973,"l":0.0000180998,"c":0.0000186623,"v":2613672.3731000237,"t":1716321600}
{"o":0.0000186623,"h":0.0000188398,"l":0.0000182312,"c":0.0000182557,"v":358061.334665683,"t":1716325200}
{"o":0.0000182557,"h":0.0000183233,"l":0.0000170207,"c":0.0000170367,"v":1058687.629580558,"t":1716328800}
{"o":0.0000170367,"h":0.0000174459,"l":0.0000170232,"c":0.0000173421,"v":375864.384544862,"t":1716332400}
{"o":0.0000173421,"h":0.0000173921,"l":0.000016926,"c":0.0000171169,"v":362465.932699486,"t":1716336000}
{"o":0.0000171169,"h":0.000017247,"l":0.0000169847,"c":0.000017021,"v":107763.237037128,"t":1716339600}
{"o":0.000017021,"h":0.0000174643,"l":0.0000169991,"c":0.0000172975,"v":512059.225338875,"t":1716343200}
{"o":0.0000172975,"h":0.0000174313,"l":0.0000165241,"c":0.0000165553,"v":608597.260290407,"t":1716346800}
{"o":0.0000165553,"h":0.0000168242,"l":0.0000163266,"c":0.000016425,"v":60658.982350481,"t":1716350400}
{"o":0.000016425,"h":0.0000173818,"l":0.0000160336,"c":0.0000169037,"v":564921.2684924679,"t":1716354000}
{"o":0.0000169037,"h":0.0000176835,"l":0.0000167717,"c":0.0000176538,"v":278342.068640401,"t":1716357600}
{"o":0.0000176538,"h":0.0000178489,"l":0.0000173686,"c":0.000017589,"v":53710.42129971,"t":1716361200}
{"o":0.000017589,"h":0.0000177282,"l":0.0000174182,"c":0.0000174278,"v":32879.091802112,"t":1716364800}
{"o":0.0000174278,"h":0.0000175642,"l":0.0000171377,"c":0.0000173113,"v":274355.509751053,"t":1716368400}
{"o":0.0000173113,"h":0.0000173701,"l":0.0000167762,"c":0.0000168337,"v":405465.744857961,"t":1716372000}
{"o":0.0000168337,"h":0.0000171037,"l":0.0000164384,"c":0.0000167222,"v":529016.747807088,"t":1716375600}
{"o":0.0000167222,"h":0.0000169108,"l":0.0000137002,"c":0.000015176,"v":6006031.87216039,"t":1716379200}
{"o":0.000015176,"h":0.0000153599,"l":0.0000148953,"c":0.0000151216,"v":404347.94105338,"t":1716382800}
{"o":0.0000151216,"h":0.0000164409,"l":0.0000148911,"c":0.0000159592,"v":1516719.1685263123,"t":1716386400}
{"o":0.0000159592,"h":0.0000161463,"l":0.0000158329,"c":0.000016009,"v":44248.985577816,"t":1716390000}
{"o":0.000016009,"h":0.000016316,"l":0.000015655,"c":0.0000160207,"v":879710.689930624,"t":1716393600}
{"o":0.0000160207,"h":0.0000163632,"l":0.0000158727,"c":0.0000162121,"v":563167.6875820251,"t":1716397200}
{"o":0.0000162121,"h":0.0000164557,"l":0.0000160546,"c":0.0000162045,"v":149184.67264144,"t":1716400800}
{"o":0.0000162045,"h":0.0000163403,"l":0.0000160513,"c":0.0000161695,"v":199826.644237962,"t":1716404400}
{"o":0.0000161695,"h":0.0000163506,"l":0.0000160029,"c":0.0000162012,"v":122114.199637005,"t":1716408000}
{"o":0.0000162012,"h":0.000016483,"l":0.000015919,"c":0.0000160658,"v":116602.128315833,"t":1716411600}
{"o":0.0000160658,"h":0.000016314,"l":0.0000153531,"c":0.0000156014,"v":606511.4479043561,"t":1716415200}
{"o":0.0000156014,"h":0.0000157586,"l":0.0000153519,"c":0.0000154303,"v":477476.7238839041,"t":1716418800}
{"o":0.0000154303,"h":0.0000154945,"l":0.0000151853,"c":0.0000153573,"v":226108.245709659,"t":1716422400}
{"o":0.0000153573,"h":0.0000154959,"l":0.0000132341,"c":0.0000132949,"v":4179173.6093830848,"t":1716426000}
{"o":0.0000132949,"h":0.0000135918,"l":0.0000131314,"c":0.0000134808,"v":2066201.4431421892,"t":1716429600}
{"o":0.0000134808,"h":0.0000142864,"l":0.0000134415,"c":0.0000142278,"v":764737.968944808,"t":1716433200}
{"o":0.0000142278,"h":0.0000146567,"l":0.0000140742,"c":0.0000142802,"v":1050106.876707684,"t":1716436800}
{"o":0.0000142802,"h":0.0000144306,"l":0.0000142529,"c":0.000014327,"v":257987.26168572,"t":1716440400}
{"o":0.000014327,"h":0.0000153838,"l":0.0000140916,"c":0.0000142859,"v":2308459.9438504903,"t":1716444000}
{"o":0.0000142859,"h":0.0000146268,"l":0.000014229,"c":0.0000145749,"v":275612.3950858971,"t":1716447600}
{"o":0.0000145749,"h":0.0000146156,"l":0.0000114477,"c":0.0000131253,"v":10078305.6526570562,"t":1716451200}
{"o":0.0000131253,"h":0.000013637,"l":0.0000113413,"c":0.0000130719,"v":7680543.8505958794,"t":1716454800}
{"o":0.0000130719,"h":0.0000137455,"l":0.0000127328,"c":0.0000137189,"v":2431886.9975491497,"t":1716458400}
{"o":0.0000137189,"h":0.0000137974,"l":0.0000133099,"c":0.0000133207,"v":495035.621434781,"t":1716462000}
{"o":0.0000133207,"h":0.0000136388,"l":0.000011783,"c":0.0000130369,"v":4445075.1187397828,"t":1716465600}
{"o":0.0000130369,"h":0.0000133263,"l":0.0000117572,"c":0.0000121762,"v":2671943.8653224241,"t":1716469200}
{"o":0.0000121762,"h":0.000013496,"l":0.0000120861,"c":0.0000134873,"v":1639526.4875516971,"t":1716472800}
{"o":0.0000134873,"h":0.0000135812,"l":0.0000131313,"c":0.0000131808,"v":565591.046445334,"t":1716476400}
{"o":0.0000131808,"h":0.0000140212,"l":0.0000130933,"c":0.000013919,"v":900586.4526540369,"t":1716480000}
{"o":0.000013919,"h":0.0000143978,"l":0.0000137671,"c":0.0000143219,"v":940953.1275242962,"t":1716483600}
{"o":0.0000143219,"h":0.0000144701,"l":0.0000137375,"c":0.0000138042,"v":566409.2767192899,"t":1716487200}
{"o":0.0000138042,"h":0.0000139625,"l":0.0000135759,"c":0.0000137254,"v":94097.559035928,"t":1716490800}
{"o":0.0000137254,"h":0.0000166055,"l":0.0000135806,"c":0.0000160276,"v":2432307.5710448143,"t":1716494400}
{"o":0.0000160276,"h":0.0000176749,"l":0.0000151673,"c":0.0000162566,"v":4806714.5476472359,"t":1716498000}
{"o":0.0000162566,"h":0.0000165341,"l":0.0000151102,"c":0.0000154732,"v":788202.8492840161,"t":1716501600}
{"o":0.0000154732,"h":0.0000155849,"l":0.0000149152,"c":0.0000151337,"v":367229.0586789681,"t":1716505200}
{"o":0.0000151337,"h":0.0000153108,"l":0.00001468,"c":0.0000148392,"v":368328.840646013,"t":1716508800}
{"o":0.0000148392,"h":0.000014962,"l":0.000014741,"c":0.0000148869,"v":31802.738100973,"t":1716512400}
{"o":0.0000148869,"h":0.0000156276,"l":0.0000148063,"c":0.0000155138,"v":638174.963686025,"t":1716516000}
{"o":0.0000155138,"h":0.0000156347,"l":0.0000152769,"c":0.000015385,"v":120248.845991033,"t":1716519600}
{"o":0.000015385,"h":0.0000156617,"l":0.0000151106,"c":0.0000153706,"v":166398.147001468,"t":1716523200}
{"o":0.0000153706,"h":0.0000156577,"l":0.0000145916,"c":0.0000147428,"v":930374.177913709,"t":1716526800}
{"o":0.0000147428,"h":0.0000148985,"l":0.0000141681,"c":0.0000143441,"v":421661.090882458,"t":1716530400}
{"o":0.0000143441,"h":0.0000144493,"l":0.0000105898,"c":0.000012095,"v":8979893.560846189,"t":1716534000}
{"o":0.000012095,"h":0.0000131372,"l":0.000011913,"c":0.0000121636,"v":4038154.3857753039,"t":1716537600}
{"o":0.0000121636,"h":0.00001285,"l":0.0000121148,"c":0.0000127368,"v":1610444.7245619651,"t":1716541200}
{"o":0.0000127368,"h":0.0000130165,"l":0.0000124752,"c":0.0000125279,"v":745188.036456026,"t":1716544800}
{"o":0.0000125279,"h":0.000013155,"l":0.0000124412,"c":0.0000130348,"v":901125.6327603519,"t":1716548400}
{"o":0.0000130348,"h":0.0000132446,"l":0.0000129232,"c":0.0000131914,"v":166821.391903474,"t":1716552000}
{"o":0.0000131914,"h":0.0000138464,"l":0.0000131431,"c":0.0000138275,"v":1235142.315608884,"t":1716555600}
{"o":0.0000138275,"h":0.0000139082,"l":0.0000124097,"c":0.0000124796,"v":2192974.8217553124,"t":1716559200}
{"o":0.0000124796,"h":0.0000126857,"l":0.0000123613,"c":0.0000125075,"v":144072.632144982,"t":1716562800}
{"o":0.0000125075,"h":0.0000133119,"l":0.0000123664,"c":0.0000127603,"v":1874015.5122060429,"t":1716566400}
{"o":0.0000127603,"h":0.0000137102,"l":0.0000124927,"c":0.000012775,"v":2126111.182453942,"t":1716570000}
{"o":0.000012775,"h":0.0000130349,"l":0.000012645,"c":0.0000129645,"v":245119.912605595,"t":1716573600}
{"o":0.0000129645,"h":0.0000130414,"l":0.0000128393,"c":0.0000129095,"v":100670.638063615,"t":1716577200}
{"o":0.0000129095,"h":0.0000130477,"l":0.0000127017,"c":0.0000127576,"v":466075.204053965,"t":1716580800}
{"o":0.0000127576,"h":0.0000131338,"l":0.0000125364,"c":0.0000130661,"v":943347.252145167,"t":1716584400}
{"o":0.0000130661,"h":0.0000131558,"l":0.000012912,"c":0.0000131085,"v":48755.626662423,"t":1716588000}
{"o":0.0000131085,"h":0.0000138068,"l":0.0000127901,"c":0.0000133349,"v":2683308.7513954034,"t":1716591600}
{"o":0.0000133349,"h":0.000013493,"l":0.0000132168,"c":0.0000134793,"v":191900.172707686,"t":1716595200}
{"o":0.0000134793,"h":0.0000135592,"l":0.0000133141,"c":0.0000134096,"v":15075.310797509,"t":1716598800}
{"o":0.0000134096,"h":0.0000135226,"l":0.0000132592,"c":0.0000133938,"v":113303.468215118,"t":1716602400}
{"o":0.0000133938,"h":0.000013476,"l":0.0000132823,"c":0.00001333,"v":187862.280724184,"t":1716606000}
{"o":0.00001333,"h":0.0000133998,"l":0.0000132541,"c":0.0000132655,"v":70725.378490746,"t":1716609600}
{"o":0.0000132655,"h":0.0000133509,"l":0.0000131769,"c":0.0000132106,"v":150533.358538346,"t":1716613200}
{"o":0.0000132106,"h":0.0000132984,"l":0.0000129525,"c":0.0000130352,"v":267352.71166763,"t":1716616800}
{"o":0.0000130352,"h":0.0000131611,"l":0.0000129546,"c":0.0000130873,"v":68962.05228276,"t":1716620400}
{"o":0.0000130873,"h":0.0000131434,"l":0.0000122088,"c":0.0000122929,"v":1259728.8945680289,"t":1716624000}
{"o":0.0000122929,"h":0.0000123227,"l":0.0000120192,"c":0.0000120654,"v":106924.547416221,"t":1716627600}
{"o":0.0000120654,"h":0.0000122233,"l":0.0000107118,"c":0.0000108456,"v":2479997.6918707364,"t":1716631200}
{"o":0.0000108456,"h":0.0000122346,"l":0.0000108165,"c":0.0000122328,"v":3386448.1353524392,"t":1716634800}
{"o":0.0000122328,"h":0.000012303,"l":0.0000121202,"c":0.0000122254,"v":112386.552255727,"t":1716638400}
{"o":0.0000122254,"h":0.0000123192,"l":0.0000118412,"c":0.0000120325,"v":517248.48055508,"t":1716642000}
{"o":0.0000120325,"h":0.000012033,"l":0.0000093855,"c":0.0000114817,"v":12107618.2233402058,"t":1716645600}
{"o":0.0000114817,"h":0.000012096,"l":0.0000114415,"c":0.0000116979,"v":1733615.6820023893,"t":1716649200}
{"o":0.0000116979,"h":0.0000123119,"l":0.0000111608,"c":0.0000119504,"v":2880470.2979018791,"t":1716652800}
{"o":0.0000119504,"h":0.0000120597,"l":0.0000118733,"c":0.000012056,"v":189954.3628066,"t":1716656400}
{"o":0.000012056,"h":0.000012182,"l":0.0000112328,"c":0.0000112544,"v":1739375.0938304139,"t":1716660000}
{"o":0.0000112544,"h":0.0000122919,"l":0.0000111169,"c":0.0000118947,"v":3512284.2652875269,"t":1716663600}
{"o":0.0000118947,"h":0.0000119606,"l":0.0000118281,"c":0.000011867,"v":15087.572918261,"t":1716667200}
{"o":0.000011867,"h":0.00001187,"l":0.0000111679,"c":0.0000113796,"v":2932067.666077916,"t":1716670800}
{"o":0.0000113796,"h":0.0000115061,"l":0.0000112868,"c":0.000011307,"v":677713.608853307,"t":1716674400}
{"o":0.000011307,"h":0.0000113517,"l":0.0000112239,"c":0.0000112431,"v":155772.5446678,"t":1716678000}
{"o":0.0000112431,"h":0.000011389,"l":0.0000099909,"c":0.0000100933,"v":2712418.5961684524,"t":1716681600}
{"o":0.0000100933,"h":0.0000119725,"l":0.0000098992,"c":0.0000117242,"v":3548034.016664743,"t":1716685200}
{"o":0.0000117242,"h":0.0000118466,"l":0.0000112311,"c":0.0000113101,"v":543322.0353822319,"t":1716688800}
{"o":0.0000113101,"h":0.0000114337,"l":0.0000111853,"c":0.0000113339,"v":338697.824902402,"t":1716692400}
{"o":0.0000113339,"h":0.0000119072,"l":0.0000113339,"c":0.000011864,"v":780006.891050332,"t":1716696000}
{"o":0.000011864,"h":0.0000126801,"l":0.0000117763,"c":0.0000125382,"v":1958951.120110776,"t":1716699600}
{"o":0.0000125382,"h":0.0000125997,"l":0.0000119078,"c":0.0000120649,"v":916436.1880114271,"t":1716703200}
{"o":0.0000120649,"h":0.0000125879,"l":0.0000114801,"c":0.0000116399,"v":2670171.6847609961,"t":1716706800}
{"o":0.0000116399,"h":0.0000118144,"l":0.0000113707,"c":0.0000114868,"v":625321.974648032,"t":1716710400}
{"o":0.0000114868,"h":0.0000122028,"l":0.000011464,"c":0.0000121472,"v":1088834.7921409712,"t":1716714000}
{"o":0.0000121472,"h":0.0000132873,"l":0.0000112505,"c":0.0000113482,"v":7056058.8533849036,"t":1716717600}
{"o":0.0000113482,"h":0.0000115736,"l":0.0000112419,"c":0.0000114714,"v":1550772.0490561791,"t":1716721200}
{"o":0.0000114714,"h":0.0000115398,"l":0.0000097638,"c":0.0000108025,"v":5067463.2897125119,"t":1716724800}
{"o":0.0000108025,"h":0.0000110451,"l":0.000009952,"c":0.0000109436,"v":4942751.0954184365,"t":1716728400}
{"o":0.0000109436,"h":0.000011065,"l":0.0000093632,"c":0.0000102152,"v":6576817.248950433,"t":1716732000}
{"o":0.0000102152,"h":0.0000109458,"l":0.0000100165,"c":0.0000104959,"v":2805668.0356728006,"t":1716735600}
{"o":0.0000104959,"h":0.0000107366,"l":0.0000104576,"c":0.0000106229,"v":581658.6053225059,"t":1716739200}
{"o":0.0000106229,"h":0.0000107556,"l":0.0000100416,"c":0.0000101119,"v":1239242.7039873109,"t":1716742800}
{"o":0.0000101119,"h":0.0000115826,"l":0.0000099283,"c":0.0000115323,"v":4946727.8796442989,"t":1716746400}
{"o":0.0000115323,"h":0.0000115494,"l":0.000010619,"c":0.0000106706,"v":2415596.6973696579,"t":1716750000}
{"o":0.0000106706,"h":0.000010722,"l":0.0000097271,"c":0.0000103545,"v":6544897.6404539738,"t":1716753600}
{"o":0.0000103545,"h":0.0000104194,"l":0.0000100461,"c":0.0000102337,"v":516670.2091429179,"t":1716757200}
{"o":0.0000102337,"h":0.0000104592,"l":0.0000101783,"c":0.0000104191,"v":319330.734486204,"t":1716760800}
{"o":0.0000104191,"h":0.0000107273,"l":0.0000103419,"c":0.0000106869,"v":2321836.3474877011,"t":1716764400}
{"o":0.0000106869,"h":0.0000113306,"l":0.0000103693,"c":0.0000107211,"v":2726436.9321203441,"t":1716768000}
{"o":0.0000107211,"h":0.0000107581,"l":0.0000105621,"c":0.0000106739,"v":116508.808747829,"t":1716771600}
{"o":0.0000106739,"h":0.000011341,"l":0.0000098909,"c":0.0000099948,"v":3561719.3357641967,"t":1716775200}
{"o":0.0000099948,"h":0.0000102434,"l":0.0000098776,"c":0.000010085,"v":761379.7465986169,"t":1716778800}
{"o":0.000010085,"h":0.0000100859,"l":0.0000089437,"c":0.0000090803,"v":2922799.9268769715,"t":1716782400}
{"o":0.0000090803,"h":0.0000096939,"l":0.0000090534,"c":0.0000096236,"v":990703.8970611411,"t":1716786000}
{"o":0.0000096236,"h":0.0000102685,"l":0.0000091703,"c":0.0000094862,"v":3836024.0861883778,"t":1716789600}
{"o":0.0000094862,"h":0.0000109663,"l":0.0000094281,"c":0.000010868,"v":3242321.9641518304,"t":1716793200}
{"o":0.000010868,"h":0.0000110556,"l":0.0000106132,"c":0.0000108211,"v":1844113.184862423,"t":1716796800}
{"o":0.0000108211,"h":0.0000109002,"l":0.0000107233,"c":0.0000108471,"v":35539.05564716,"t":1716800400}
{"o":0.0000108471,"h":0.0000108853,"l":0.0000106511,"c":0.000010652,"v":376793.967347474,"t":1716804000}
{"o":0.000010652,"h":0.0000107687,"l":0.0000105337,"c":0.0000106741,"v":99207.909935099,"t":1716807600}
{"o":0.0000106741,"h":0.0000117597,"l":0.0000106471,"c":0.0000114505,"v":2385011.0499199778,"t":1716811200}
{"o":0.0000114505,"h":0.0000115255,"l":0.0000110132,"c":0.0000111522,"v":584535.1696790271,"t":1716814800}
{"o":0.0000111522,"h":0.0000112115,"l":0.0000103049,"c":0.0000103124,"v":1143329.1974142401,"t":1716818400}
{"o":0.0000103124,"h":0.000012576,"l":0.0000101724,"c":0.0000119439,"v":5004315.3218630804,"t":1716822000}
{"o":0.0000119439,"h":0.000011983,"l":0.0000110131,"c":0.0000114283,"v":4019876.623197984,"t":1716825600}
{"o":0.0000114283,"h":0.0000115225,"l":0.000010833,"c":0.0000114537,"v":1578547.9040935228,"t":1716829200}
{"o":0.0000114537,"h":0.0000115243,"l":0.0000110664,"c":0.0000112435,"v":498708.142766894,"t":1716832800}
{"o":0.0000112435,"h":0.0000115176,"l":0.0000107236,"c":0.0000108688,"v":913131.8429542169,"t":1716836400}
{"o":0.0000108688,"h":0.0000108779,"l":0.0000088697,"c":0.0000097706,"v":8954935.7651396599,"t":1716840000}
{"o":0.0000097706,"h":0.0000101337,"l":0.0000094004,"c":0.0000101044,"v":2816392.5669722464,"t":1716843600}
{"o":0.0000101044,"h":0.0000105468,"l":0.0000100085,"c":0.0000104855,"v":825254.246258924,"t":1716847200}
{"o":0.0000104855,"h":0.0000106833,"l":0.0000104772,"c":0.000010555,"v":132136.665835001,"t":1716850800}
{"o":0.000010555,"h":0.0000106051,"l":0.0000104188,"c":0.0000104881,"v":111922.199425145,"t":1716854400}
{"o":0.0000104881,"h":0.0000106042,"l":0.0000101875,"c":0.0000104201,"v":780217.421501266,"t":1716858000}
{"o":0.0000104201,"h":0.0000105087,"l":0.0000092391,"c":0.000009468,"v":1744329.8772546784,"t":1716861600}
{"o":0.000009468,"h":0.0000103772,"l":0.0000094474,"c":0.0000096223,"v":2759027.9454501495,"t":1716865200}
{"o":0.0000096223,"h":0.000009774,"l":0.0000094913,"c":0.0000096462,"v":30714.679062902,"t":1716868800}
{"o":0.0000096462,"h":0.0000096719,"l":0.0000095701,"c":0.0000095768,"v":0.0,"t":1716872400}
{"o":0.0000095768,"h":0.0000102961,"l":0.0000095488,"c":0.0000102517,"v":974032.4503545531,"t":1716876000}
{"o":0.0000102517,"h":0.0000105974,"l":0.0000102355,"c":0.000010348,"v":967381.5377500091,"t":1716879600}
{"o":0.000010348,"h":0.0000108272,"l":0.0000102304,"c":0.0000103905,"v":1649437.6231197959,"t":1716883200}
{"o":0.0000103905,"h":0.0000107311,"l":0.000010144,"c":0.0000106807,"v":876993.3561580289,"t":1716886800}
{"o":0.0000106807,"h":0.0000111434,"l":0.0000104982,"c":0.000011023,"v":944300.3856369548,"t":1716890400}
{"o":0.000011023,"h":0.0000111235,"l":0.0000107742,"c":0.0000110353,"v":759542.583455228,"t":1716894000}
{"o":0.0000110353,"h":0.0000115269,"l":0.0000108025,"c":0.0000109062,"v":1334395.2508149431,"t":1716897600}
{"o":0.0000109062,"h":0.0000110505,"l":0.0000106295,"c":0.0000109551,"v":319697.146396047,"t":1716901200}
{"o":0.0000109551,"h":0.0000133717,"l":0.0000107398,"c":0.0000111338,"v":12535261.6564546227,"t":1716904800}
{"o":0.0000111338,"h":0.0000115187,"l":0.0000110184,"c":0.0000112797,"v":1337840.0926129529,"t":1716908400}
{"o":0.0000112797,"h":0.0000118562,"l":0.0000112528,"c":0.0000118015,"v":748285.862964984,"t":1716912000}
{"o":0.0000118015,"h":0.000012228,"l":0.0000117307,"c":0.0000121936,"v":2221708.475711144,"t":1716915600}
{"o":0.0000121936,"h":0.0000126535,"l":0.0000115937,"c":0.0000120426,"v":1694344.6838641779,"t":1716919200}
{"o":0.0000120426,"h":0.0000126399,"l":0.0000118243,"c":0.0000120697,"v":1839254.1658402279,"t":1716922800}
{"o":0.0000120697,"h":0.0000129479,"l":0.0000119824,"c":0.0000126638,"v":1537073.0584604312,"t":1716926400}
{"o":0.0000126638,"h":0.0000127875,"l":0.0000125391,"c":0.000012635,"v":248671.923886383,"t":1716930000}
{"o":0.000012635,"h":0.0000126858,"l":0.0000123102,"c":0.0000124303,"v":384751.310187048,"t":1716933600}
{"o":0.0000124303,"h":0.000012804,"l":0.0000123005,"c":0.0000127761,"v":847054.00116212,"t":1716937200}
{"o":0.0000127761,"h":0.0000130532,"l":0.0000127319,"c":0.0000130151,"v":360808.865752261,"t":1716940800}
{"o":0.0000130151,"h":0.0000137952,"l":0.0000129747,"c":0.0000135722,"v":897411.5634564019,"t":1716944400}
{"o":0.0000135722,"h":0.0000136963,"l":0.0000133516,"c":0.0000133702,"v":336632.162076769,"t":1716948000}
{"o":0.0000133702,"h":0.0000134876,"l":0.0000131437,"c":0.0000132737,"v":159981.060154587,"t":1716951600}
{"o":0.0000132737,"h":0.0000138523,"l":0.0000132215,"c":0.0000138199,"v":950274.4011695889,"t":1716955200}
{"o":0.0000138199,"h":0.0000140311,"l":0.0000120971,"c":0.0000121069,"v":3345378.1603278103,"t":1716958800}
{"o":0.0000121069,"h":0.000013871,"l":0.0000119775,"c":0.0000122811,"v":4079212.2502305703,"t":1716962400}
{"o":0.0000122811,"h":0.0000124431,"l":0.0000092633,"c":0.0000111528,"v":17739134.185074009,"t":1716966000}
{"o":0.0000111528,"h":0.0000113282,"l":0.0000102148,"c":0.0000109115,"v":4335450.6764598181,"t":1716969600}
{"o":0.0000109115,"h":0.0000117773,"l":0.0000104087,"c":0.000011628,"v":2629532.4158411701,"t":1716973200}
{"o":0.000011628,"h":0.0000129542,"l":0.0000112841,"c":0.0000126544,"v":3781831.4755941122,"t":1716976800}
{"o":0.0000126544,"h":0.0000127969,"l":0.0000122319,"c":0.0000124107,"v":1330580.3794032889,"t":1716980400}
{"o":0.0000124107,"h":0.0000129788,"l":0.0000120818,"c":0.0000125381,"v":2609628.2928109579,"t":1716984000}
{"o":0.0000125381,"h":0.000012716,"l":0.0000122339,"c":0.0000126503,"v":415950.553509724,"t":1716987600}
{"o":0.0000126503,"h":0.0000128662,"l":0.0000119349,"c":0.000012051,"v":1196186.837731349,"t":1716991200}
{"o":0.000012051,"h":0.0000122806,"l":0.000011927,"c":0.0000120618,"v":891990.8147677879,"t":1716994800}
{"o":0.0000120618,"h":0.0000122536,"l":0.0000117526,"c":0.0000119677,"v":121434.053989245,"t":1716998400}
{"o":0.0000119677,"h":0.0000121367,"l":0.0000114673,"c":0.0000115547,"v":744340.250891163,"t":1717002000}
{"o":0.0000115547,"h":0.0000116722,"l":0.0000105038,"c":0.0000110245,"v":2830003.188879651,"t":1717005600}
{"o":0.0000110245,"h":0.0000111535,"l":0.0000100935,"c":0.0000111477,"v":5557967.6796686221,"t":1717009200}
{"o":0.0000111477,"h":0.0000111959,"l":0.0000103956,"c":0.0000107767,"v":2001777.15037601,"t":1717012800}
{"o":0.0000107767,"h":0.0000112153,"l":0.0000102528,"c":0.000011116,"v":2703709.7419121414,"t":1717016400}
{"o":0.000011116,"h":0.0000111733,"l":0.0000109737,"c":0.0000110295,"v":64405.316635876,"t":1717020000}
{"o":0.0000110295,"h":0.0000111362,"l":0.0000107828,"c":0.000010878,"v":386561.918269439,"t":1717023600}
{"o":0.000010878,"h":0.0000109,"l":0.0000098741,"c":0.0000101723,"v":3720189.85814047,"t":1717027200}
{"o":0.0000101723,"h":0.0000102995,"l":0.0000091112,"c":0.0000095677,"v":4094924.5666691363,"t":1717030800}
{"o":0.0000095677,"h":0.0000104086,"l":0.0000094269,"c":0.0000103088,"v":3302290.9478466809,"t":1717034400}
{"o":0.0000103088,"h":0.0000106552,"l":0.0000102878,"c":0.0000106177,"v":219724.857075634,"t":1717038000}
{"o":0.0000106177,"h":0.0000107128,"l":0.0000092632,"c":0.0000093072,"v":4359381.5933122747,"t":1717041600}
{"o":0.0000093072,"h":0.0000103744,"l":0.0000091798,"c":0.0000103479,"v":2502360.48742007,"t":1717045200}
{"o":0.0000103479,"h":0.0000106777,"l":0.0000098617,"c":0.0000101303,"v":1770830.1326170119,"t":1717048800}
{"o":0.0000101303,"h":0.0000104562,"l":0.0000100996,"c":0.0000104131,"v":259160.677168543,"t":1717052400}
{"o":0.0000104131,"h":0.0000106314,"l":0.0000102415,"c":0.0000104642,"v":325925.445376028,"t":1717056000}
{"o":0.0000104642,"h":0.0000105264,"l":0.0000103118,"c":0.0000104049,"v":702077.087739779,"t":1717059600}
{"o":0.0000104049,"h":0.0000105137,"l":0.0000102778,"c":0.0000103246,"v":460914.781294348,"t":1717063200}
{"o":0.0000103246,"h":0.0000105796,"l":0.0000097016,"c":0.0000103174,"v":3849332.7631384232,"t":1717066800}
{"o":0.0000103174,"h":0.0000104684,"l":0.0000101336,"c":0.0000103742,"v":183320.29952612,"t":1717070400}
{"o":0.0000103742,"h":0.0000104173,"l":0.0000102412,"c":0.0000103359,"v":109192.209117022,"t":1717074000}
{"o":0.0000103359,"h":0.0000104087,"l":0.0000102076,"c":0.0000104087,"v":268714.485911791,"t":1717077600}
{"o":0.0000104087,"h":0.0000104483,"l":0.0000100525,"c":0.0000101306,"v":645915.06963277,"t":1717081200}
{"o":0.0000101306,"h":0.0000102595,"l":0.0000097862,"c":0.0000099631,"v":710818.8125045131,"t":1717084800}
{"o":0.0000099631,"h":0.0000119028,"l":0.0000097177,"c":0.0000116205,"v":6588479.6115120435,"t":1717088400}
{"o":0.0000116205,"h":0.0000123069,"l":0.0000108275,"c":0.0000117022,"v":5907429.9858105937,"t":1717092000}
{"o":0.0000117022,"h":0.0000119121,"l":0.000011051,"c":0.0000113483,"v":1537454.8549224469,"t":1717095600}
{"o":0.0000113483,"h":0.0000114996,"l":0.0000112656,"c":0.0000114043,"v":49924.559925292,"t":1717099200}
{"o":0.0000114043,"h":0.000011527,"l":0.0000113015,"c":0.0000114536,"v":118317.339854198,"t":1717102800}
{"o":0.0000114536,"h":0.0000114852,"l":0.0000113409,"c":0.0000113429,"v":84224.290049663,"t":1717106400}
{"o":0.0000113429,"h":0.0000114896,"l":0.0000112696,"c":0.0000114202,"v":682174.331704388,"t":1717110000}
{"o":0.0000114202,"h":0.0000202557,"l":0.0000101714,"c":0.0000104401,"v":22883825.2793813832,"t":1717113600}
{"o":0.0000104401,"h":0.0000108751,"l":0.0000103804,"c":0.0000106041,"v":676842.6996667109,"t":1717117200}
{"o":0.0000106041,"h":0.0000107048,"l":0.0000105219,"c":0.0000106515,"v":109421.401502659,"t":1717120800}
{"o":0.0000106515,"h":0.0000107814,"l":0.0000106228,"c":0.0000107144,"v":171703.142791719,"t":1717124400}
{"o":0.0000107144,"h":0.0000108043,"l":0.0000106894,"c":0.0000107928,"v":2783.671577603,"t":1717128000}
{"o":0.0000107928,"h":0.0000109303,"l":0.0000095089,"c":0.0000099385,"v":2860336.5162002062,"t":1717131600}
{"o":0.0000099385,"h":0.0000109442,"l":0.0000098923,"c":0.0000101103,"v":3594440.3712307145,"t":1717135200}
{"o":0.0000101103,"h":0.0000107089,"l":0.0000100632,"c":0.000010387,"v":1971369.5166053299,"t":1717138800}
{"o":0.000010387,"h":0.0000106417,"l":0.0000103405,"c":0.0000105996,"v":356722.834134675,"t":1717142400}
{"o":0.0000105996,"h":0.0000106601,"l":0.0000104393,"c":0.000010552,"v":339083.455179614,"t":1717146000}
{"o":0.000010552,"h":0.0000107725,"l":0.0000105019,"c":0.0000107165,"v":266624.056499325,"t":1717149600}
{"o":0.0000107165,"h":0.0000107861,"l":0.0000106121,"c":0.0000106819,"v":352147.728476992,"t":1717153200}
{"o":0.0000106819,"h":0.0000110025,"l":0.0000104272,"c":0.0000108742,"v":919311.5140437969,"t":1717156800}
{"o":0.0000108742,"h":0.000011048,"l":0.000010574,"c":0.0000108027,"v":350414.2920530119,"t":1717160400}
{"o":0.0000108027,"h":0.0000120322,"l":0.0000107748,"c":0.0000118835,"v":2371546.6140552959,"t":1717164000}
{"o":0.0000118835,"h":0.0000121202,"l":0.0000116523,"c":0.000011804,"v":708959.780311848,"t":1717167600}
{"o":0.000011804,"h":0.000011863,"l":0.0000109317,"c":0.0000110297,"v":1288658.2970536032,"t":1717171200}
{"o":0.0000110297,"h":0.0000111962,"l":0.00001098,"c":0.0000111504,"v":179004.414677385,"t":1717174800}
{"o":0.0000111504,"h":0.000011203,"l":0.0000106422,"c":0.0000111269,"v":1662861.0566311241,"t":1717178400}
{"o":0.0000111269,"h":0.000011213,"l":0.0000109543,"c":0.0000109879,"v":272485.7120149499,"t":1717182000}
{"o":0.0000109879,"h":0.0000111511,"l":0.0000109452,"c":0.0000110947,"v":386280.102332298,"t":1717185600}
{"o":0.0000110947,"h":0.000011799,"l":0.0000110637,"c":0.0000116876,"v":1395920.0997328758,"t":1717189200}
{"o":0.0000116876,"h":0.0000120668,"l":0.0000116221,"c":0.0000116557,"v":1109624.017924573,"t":1717192800}
{"o":0.0000116557,"h":0.0000117359,"l":0.0000114834,"c":0.0000115356,"v":143507.34015744,"t":1717196400}
{"o":0.0000115356,"h":0.0000116899,"l":0.0000114072,"c":0.0000116006,"v":135536.976425497,"t":1717200000}
{"o":0.0000116006,"h":0.00001164,"l":0.0000115835,"c":0.0000116051,"v":0.0,"t":1717203600}
{"o":0.0000116051,"h":0.0000116943,"l":0.0000115499,"c":0.0000116331,"v":2575.9741803,"t":1717207200}
{"o":0.0000116331,"h":0.0000180732,"l":0.0000116183,"c":0.0000117654,"v":12485235.5838015489,"t":1717210800}
{"o":0.0000117654,"h":0.0000117963,"l":0.0000116218,"c":0.000011629,"v":87851.195061413,"t":1717214400}
{"o":0.000011629,"h":0.0000117492,"l":0.000011416,"c":0.0000114357,"v":522311.2885637661,"t":1717218000}
{"o":0.0000114357,"h":0.0000115429,"l":0.0000113538,"c":0.0000114508,"v":247732.794962732,"t":1717221600}
{"o":0.0000114508,"h":0.0000115511,"l":0.0000113885,"c":0.0000114182,"v":151646.57901652,"t":1717225200}
{"o":0.0000114182,"h":0.0000120131,"l":0.0000113519,"c":0.000011978,"v":880012.6686698818,"t":1717228800}
{"o":0.000011978,"h":0.0000129696,"l":0.0000118033,"c":0.0000126261,"v":2477380.5103937532,"t":1717232400}
{"o":0.0000126261,"h":0.0000126486,"l":0.0000119676,"c":0.0000120072,"v":544078.0176182231,"t":1717236000}
{"o":0.0000120072,"h":0.000012016,"l":0.0000118664,"c":0.000011954,"v":417443.093316358,"t":1717239600}
{"o":0.000011954,"h":0.0000134807,"l":0.0000119062,"c":0.0000122429,"v":3651998.7509001452,"t":1717243200}
{"o":0.0000122429,"h":0.0000127002,"l":0.0000121512,"c":0.0000125795,"v":1727862.0888625323,"t":1717246800}
{"o":0.0000125795,"h":0.0000136153,"l":0.000011987,"c":0.0000120547,"v":4066903.7342914832,"t":1717250400}
{"o":0.0000120547,"h":0.0000121938,"l":0.0000118329,"c":0.0000120469,"v":785064.437795802,"t":1717254000}
{"o":0.0000120469,"h":0.0000120752,"l":0.0000118323,"c":0.0000119061,"v":253884.886500255,"t":1717257600}
{"o":0.0000119061,"h":0.0000119248,"l":0.0000116227,"c":0.0000116244,"v":360744.483018535,"t":1717261200}
{"o":0.0000116244,"h":0.0000117006,"l":0.0000112637,"c":0.0000113485,"v":1056258.7043379538,"t":1717264800}
{"o":0.0000113485,"h":0.0000113639,"l":0.0000108078,"c":0.0000108235,"v":1145033.0333141349,"t":1717268400}
{"o":0.0000108235,"h":0.0000109025,"l":0.0000105983,"c":0.000010666,"v":853659.9615507461,"t":1717272000}
{"o":0.000010666,"h":0.000010797,"l":0.0000103707,"c":0.0000104065,"v":884128.668695217,"t":1717275600}
{"o":0.0000104065,"h":0.0000106294,"l":0.0000103192,"c":0.0000106221,"v":975073.7242864951,"t":1717279200}
{"o":0.0000106221,"h":0.0000109279,"l":0.0000105382,"c":0.0000108343,"v":752711.9738815961,"t":1717282800}
{"o":0.0000108343,"h":0.0000118548,"l":0.000010786,"c":0.0000115977,"v":2022021.8790899995,"t":1717286400}
{"o":0.0000115977,"h":0.0000116355,"l":0.0000115254,"c":0.0000115732,"v":59027.419573564,"t":1717290000}
{"o":0.0000115732,"h":0.0000116398,"l":0.0000113744,"c":0.0000114397,"v":324867.4458375419,"t":1717293600}
{"o":0.0000114397,"h":0.0000114729,"l":0.0000113091,"c":0.0000114376,"v":96582.595629593,"t":1717297200}
{"o":0.0000114376,"h":0.0000114666,"l":0.0000114301,"c":0.0000114572,"v":0.0,"t":1717300800}
{"o":0.0000114572,"h":0.000011497,"l":0.0000113613,"c":0.0000114553,"v":124539.31430031,"t":1717304400}
{"o":0.0000114553,"h":0.000011457,"l":0.0000100303,"c":0.0000102828,"v":3028416.7989481087,"t":1717308000}
{"o":0.0000102828,"h":0.0000106281,"l":0.0000102768,"c":0.0000105393,"v":734989.528446121,"t":1717311600}
{"o":0.0000105393,"h":0.0000106633,"l":0.0000105058,"c":0.0000106421,"v":267454.776292916,"t":1717315200}
{"o":0.0000106421,"h":0.0000108578,"l":0.0000106304,"c":0.0000108099,"v":273977.384258391,"t":1717318800}
{"o":0.0000108099,"h":0.0000108537,"l":0.0000107413,"c":0.0000108013,"v":34625.742584267,"t":1717322400}
{"o":0.0000108013,"h":0.000010902,"l":0.0000105989,"c":0.0000106795,"v":404209.848858439,"t":1717326000}
{"o":0.0000106795,"h":0.0000111213,"l":0.0000106663,"c":0.0000110016,"v":786768.144035454,"t":1717329600}
{"o":0.0000110016,"h":0.0000111092,"l":0.0000108679,"c":0.000010979,"v":814804.175641835,"t":1717333200}
{"o":0.000010979,"h":0.0000111366,"l":0.0000107496,"c":0.0000108394,"v":728530.04580478,"t":1717336800}
{"o":0.0000108394,"h":0.0000108915,"l":0.0000104297,"c":0.0000105424,"v":729008.2661537681,"t":1717340400}
{"o":0.0000105424,"h":0.0000108988,"l":0.0000105217,"c":0.0000108681,"v":633586.0004369919,"t":1717344000}
{"o":0.0000108681,"h":0.0000110176,"l":0.0000105391,"c":0.0000106846,"v":961389.894406227,"t":1717347600}
{"o":0.0000106846,"h":0.0000113723,"l":0.000010589,"c":0.0000112069,"v":948177.0984136361,"t":1717351200}
{"o":0.0000112069,"h":0.0000112783,"l":0.0000109335,"c":0.0000109446,"v":408998.835065907,"t":1717354800}
{"o":0.0000109446,"h":0.000011235,"l":0.0000107795,"c":0.0000111288,"v":643695.117619831,"t":1717358400}
{"o":0.0000111288,"h":0.0000113476,"l":0.0000111166,"c":0.0000112763,"v":402034.640192871,"t":1717362000}
{"o":0.0000112763,"h":0.0000113218,"l":0.0000107707,"c":0.0000107864,"v":792780.107048064,"t":1717365600}
{"o":0.0000107864,"h":0.0000117364,"l":0.0000107622,"c":0.0000116623,"v":1372064.1884894818,"t":1717369200}
{"o":0.0000116623,"h":0.0000117665,"l":0.0000116018,"c":0.0000116745,"v":30000.0,"t":1717372800}
{"o":0.0000116745,"h":0.0000116781,"l":0.0000112036,"c":0.0000112482,"v":459636.8510395639,"t":1717376400}
{"o":0.0000112482,"h":0.0000114201,"l":0.0000112066,"c":0.0000113211,"v":22249.673035505,"t":1717380000}
{"o":0.0000113211,"h":0.0000114357,"l":0.0000112598,"c":0.0000112943,"v":62687.917132137,"t":1717383600}
{"o":0.0000112943,"h":0.0000113781,"l":0.0000111787,"c":0.0000112054,"v":138285.079975598,"t":1717387200}
{"o":0.0000112054,"h":0.0000112441,"l":0.0000110841,"c":0.000011121,"v":200000.0,"t":1717390800}
{"o":0.000011121,"h":0.0000116631,"l":0.0000110466,"c":0.0000114311,"v":1211735.1922938852,"t":1717394400}
{"o":0.0000114311,"h":0.0000120626,"l":0.0000112502,"c":0.0000115667,"v":1646776.3240775291,"t":1717398000}
{"o":0.0000115667,"h":0.0000115765,"l":0.0000114569,"c":0.0000115368,"v":0.0,"t":1717401600}
{"o":0.0000115368,"h":0.0000117074,"l":0.0000115026,"c":0.0000115507,"v":347110.224895186,"t":1717405200}
{"o":0.0000115507,"h":0.0000115812,"l":0.0000113745,"c":0.0000114415,"v":41672.247308217,"t":1717408800}
{"o":0.0000114415,"h":0.0000117543,"l":0.0000100253,"c":0.0000106345,"v":4168791.2685568528,"t":1717412400}
{"o":0.0000106345,"h":0.0000108148,"l":0.0000099688,"c":0.0000100314,"v":1941413.4172868391,"t":1717416000}
{"o":0.0000100314,"h":0.000010488,"l":0.0000097658,"c":0.0000104814,"v":2459527.0876360303,"t":1717419600}
{"o":0.0000104814,"h":0.0000107522,"l":0.000010175,"c":0.0000107288,"v":1712691.919463957,"t":1717423200}
{"o":0.0000107288,"h":0.000010771,"l":0.0000104778,"c":0.0000106003,"v":924881.2704666161,"t":1717426800}
{"o":0.0000106003,"h":0.0000108306,"l":0.0000104574,"c":0.0000107898,"v":641134.47522785,"t":1717430400}
{"o":0.0000107898,"h":0.0000108667,"l":0.0000106277,"c":0.0000106827,"v":356337.170109843,"t":1717434000}
{"o":0.0000106827,"h":0.0000108584,"l":0.0000105969,"c":0.0000106665,"v":515979.573592678,"t":1717437600}
{"o":0.0000106665,"h":0.0000109223,"l":0.0000103617,"c":0.0000105373,"v":2164765.7812341074,"t":1717441200}
{"o":0.0000001494,"h":0.0000001499,"l":0.0000001475,"c":0.0000001481,"v":1184537489.707316637,"t":1711015200}
{"o":0.0000001481,"h":0.0000016976,"l":0.0000001162,"c":0.0000004137,"v":6342045698.6053390503,"t":1711018800}
{"o":0.0000004137,"h":0.0000004155,"l":0.0000000933,"c":0.0000001349,"v":1728047388.3826365471,"t":1711022400}
{"o":0.0000001349,"h":0.000000225,"l":0.0000000977,"c":0.0000001838,"v":380100896.2265183926,"t":1711026000}
{"o":0.0000001838,"h":0.0000001845,"l":0.0000001051,"c":0.0000001068,"v":132450324.9986276627,"t":1711029600}
{"o":0.0000001068,"h":0.0000005049,"l":0.0000001056,"c":0.0000002147,"v":1051301845.2350877523,"t":1711033200}
{"o":0.0000002147,"h":0.0000003539,"l":0.0000002125,"c":0.0000002245,"v":255857967.4203656912,"t":1711036800}
{"o":0.0000002245,"h":0.0000003417,"l":0.0000001859,"c":0.0000002021,"v":165887712.8642837405,"t":1711040400}
{"o":0.0000002021,"h":0.0000002119,"l":0.0000001377,"c":0.0000001413,"v":79003663.4930211902,"t":1711044000}
{"o":0.0000001413,"h":0.0000001787,"l":0.0000001395,"c":0.0000001777,"v":52052043.6523753554,"t":1711047600}
{"o":0.0000001777,"h":0.0000003085,"l":0.0000001736,"c":0.0000002118,"v":109758947.8967214078,"t":1711051200}
{"o":0.0000002118,"h":0.0000002318,"l":0.0000002087,"c":0.0000002091,"v":27426678.9897165485,"t":1711054800}
{"o":0.0000002091,"h":0.0000002122,"l":0.0000001602,"c":0.000000163,"v":31734121.2672371194,"t":1711058400}
{"o":0.000000163,"h":0.0000001749,"l":0.000000139,"c":0.0000001566,"v":56122343.917106241,"t":1711062000}
{"o":0.0000001566,"h":0.0000001665,"l":0.0000001462,"c":0.0000001486,"v":15545342.2935980521,"t":1711065600}
{"o":0.0000001486,"h":0.0000001526,"l":0.0000001243,"c":0.0000001368,"v":30849165.4148208871,"t":1711069200}
{"o":0.0000001368,"h":0.0000001472,"l":0.0000001337,"c":0.0000001338,"v":20392940.5798762478,"t":1711072800}
{"o":0.0000001338,"h":0.0000001338,"l":0.0000001271,"c":0.00000013,"v":4172287.7807275923,"t":1711076400}
{"o":0.00000013,"h":0.000000131,"l":0.0000001275,"c":0.0000001279,"v":3412715.133971307,"t":1711080000}
{"o":0.0000001279,"h":0.0000001291,"l":0.0000001243,"c":0.000000125,"v":1771331.8674736097,"t":1711083600}
{"o":0.000000125,"h":0.0000001312,"l":0.0000000645,"c":0.0000000657,"v":189466856.8410570621,"t":1711087200}
{"o":0.0000000657,"h":0.0000000702,"l":0.0000000645,"c":0.0000000699,"v":21689559.4870251864,"t":1711090800}
{"o":0.0000000699,"h":0.0000000713,"l":0.000000069,"c":0.000000071,"v":4542178.672137443,"t":1711094400}
{"o":0.000000071,"h":0.0000001532,"l":0.0000000706,"c":0.0000001516,"v":209373288.6119971275,"t":1711098000}
{"o":0.0000001516,"h":0.0000001747,"l":0.0000001247,"c":0.0000001264,"v":72064658.0921175182,"t":1711101600}
{"o":0.0000001264,"h":0.0000001285,"l":0.0000000839,"c":0.0000000856,"v":61796857.7675029635,"t":1711105200}
{"o":0.0000000856,"h":0.0000001021,"l":0.0000000846,"c":0.0000000964,"v":32980212.4600508288,"t":1711108800}
{"o":0.0000000964,"h":0.0000000991,"l":0.0000000847,"c":0.0000000871,"v":14672954.5044705626,"t":1711112400}
{"o":0.0000000871,"h":0.0000000878,"l":0.00000008,"c":0.0000000808,"v":10325384.4733694214,"t":1711116000}
{"o":0.0000000808,"h":0.0000000918,"l":0.0000000786,"c":0.0000000899,"v":20545567.4937770329,"t":1711119600}
{"o":0.0000000899,"h":0.0000001088,"l":0.0000000897,"c":0.0000001075,"v":28061517.9918049946,"t":1711123200}
{"o":0.0000001075,"h":0.0000001255,"l":0.0000000825,"c":0.0000000825,"v":97275417.0178991407,"t":1711126800}
{"o":0.0000000825,"h":0.0000000837,"l":0.0000000709,"c":0.0000000723,"v":43553241.1488251463,"t":1711130400}
{"o":0.0000000723,"h":0.0000000739,"l":0.0000000649,"c":0.0000000658,"v":25190527.9169910699,"t":1711134000}
{"o":0.0000000658,"h":0.0000000685,"l":0.0000000656,"c":0.0000000682,"v":5673056.4329403061,"t":1711137600}
{"o":0.0000000682,"h":0.0000000741,"l":0.0000000681,"c":0.000000073,"v":22017278.5702649318,"t":1711141200}
{"o":0.000000073,"h":0.0000000741,"l":0.0000000701,"c":0.0000000704,"v":12196760.9312063344,"t":1711144800}
{"o":0.0000000704,"h":0.0000000705,"l":0.000000067,"c":0.0000000683,"v":2150042.2448009518,"t":1711148400}
{"o":0.0000000683,"h":0.0000000694,"l":0.0000000666,"c":0.0000000672,"v":5552198.2072425652,"t":1711152000}
{"o":0.0000000672,"h":0.0000000673,"l":0.0000000632,"c":0.0000000637,"v":6890866.4988230467,"t":1711155600}
{"o":0.0000000637,"h":0.0000000649,"l":0.0000000636,"c":0.0000000645,"v":618505.028184593,"t":1711159200}
{"o":0.0000000645,"h":0.0000000663,"l":0.0000000645,"c":0.0000000657,"v":0.0,"t":1711162800}
{"o":0.0000000657,"h":0.0000000658,"l":0.0000000642,"c":0.0000000647,"v":121099.894781032,"t":1711166400}
{"o":0.0000000647,"h":0.0000000649,"l":0.0000000641,"c":0.0000000642,"v":1030292.236565788,"t":1711170000}
{"o":0.0000000642,"h":0.0000000668,"l":0.0000000635,"c":0.000000066,"v":8341845.3659986984,"t":1711173600}
{"o":0.000000066,"h":0.0000000718,"l":0.0000000647,"c":0.0000000706,"v":11803922.1701872852,"t":1711177200}
{"o":0.0000000706,"h":0.0000000711,"l":0.0000000697,"c":0.0000000703,"v":861016.742324081,"t":1711180800}
{"o":0.0000000703,"h":0.0000000744,"l":0.0000000701,"c":0.0000000734,"v":11869682.6344757657,"t":1711184400}
{"o":0.0000000734,"h":0.0000000747,"l":0.0000000713,"c":0.0000000723,"v":8857919.3392047118,"t":1711188000}
{"o":0.0000000723,"h":0.0000000725,"l":0.0000000712,"c":0.0000000713,"v":3010831.8840105301,"t":1711191600}
{"o":0.0000000713,"h":0.0000000722,"l":0.0000000701,"c":0.000000071,"v":6623644.6826323839,"t":1711195200}
{"o":0.000000071,"h":0.0000000718,"l":0.0000000703,"c":0.0000000709,"v":2085394.1419144729,"t":1711198800}
{"o":0.0000000709,"h":0.0000000764,"l":0.00000007,"c":0.0000000754,"v":17008480.3941524625,"t":1711202400}
{"o":0.0000000754,"h":0.0000000775,"l":0.0000000751,"c":0.0000000765,"v":0.0,"t":1711206000}
{"o":0.0000000765,"h":0.0000000907,"l":0.0000000758,"c":0.0000000899,"v":35910999.1123790219,"t":1711209600}
{"o":0.0000000899,"h":0.0000001076,"l":0.0000000893,"c":0.0000001029,"v":25617530.3148239627,"t":1711213200}
{"o":0.0000001029,"h":0.0000001033,"l":0.0000000992,"c":0.0000000997,"v":7036155.8949822066,"t":1711216800}
{"o":0.0000000997,"h":0.0000001087,"l":0.0000000991,"c":0.0000001086,"v":26216870.8316248767,"t":1711220400}
{"o":0.0000001086,"h":0.0000001233,"l":0.0000001082,"c":0.0000001233,"v":6085225.8425033595,"t":1711224000}
{"o":0.0000001233,"h":0.0000001282,"l":0.0000001215,"c":0.0000001271,"v":11159200.4290437121,"t":1711227600}
{"o":0.0000001271,"h":0.0000001707,"l":0.000000126,"c":0.0000001695,"v":30466027.043785017,"t":1711231200}
{"o":0.0000001695,"h":0.0000002431,"l":0.0000001677,"c":0.0000002197,"v":45089016.11444664,"t":1711234800}
{"o":0.0000002197,"h":0.0000002304,"l":0.0000002139,"c":0.0000002254,"v":4443291.0542049417,"t":1711238400}
{"o":0.0000002254,"h":0.0000002264,"l":0.0000001807,"c":0.0000001813,"v":21177115.6391024031,"t":1711242000}
{"o":0.0000001813,"h":0.0000001834,"l":0.0000001724,"c":0.0000001743,"v":4046220.8445864283,"t":1711245600}
{"o":0.0000001743,"h":0.0000001826,"l":0.0000001739,"c":0.0000001825,"v":6263657.817376296,"t":1711249200}
{"o":0.0000001825,"h":0.0000001864,"l":0.00000018,"c":0.0000001802,"v":6745166.3492904883,"t":1711252800}
{"o":0.0000001802,"h":0.000000181,"l":0.0000001753,"c":0.0000001772,"v":170951.695972057,"t":1711256400}
{"o":0.0000001772,"h":0.0000001796,"l":0.0000001767,"c":0.0000001788,"v":1452651.6308455481,"t":1711260000}
{"o":0.0000001788,"h":0.0000001795,"l":0.0000001761,"c":0.0000001763,"v":1412717.672066675,"t":1711263600}
{"o":0.0000001763,"h":0.0000001863,"l":0.0000001737,"c":0.0000001832,"v":4024917.7085887739,"t":1711267200}
{"o":0.0000001832,"h":0.0000001977,"l":0.0000001822,"c":0.0000001842,"v":15697343.5788279753,"t":1711270800}
{"o":0.0000001842,"h":0.000000196,"l":0.0000001829,"c":0.0000001952,"v":7238573.4450988732,"t":1711274400}
{"o":0.0000001952,"h":0.0000001979,"l":0.0000001946,"c":0.0000001965,"v":198312.056848416,"t":1711278000}
{"o":0.0000001965,"h":0.0000001995,"l":0.0000001942,"c":0.0000001962,"v":1194973.010695213,"t":1711281600}
{"o":0.0000001962,"h":0.000000199,"l":0.0000001947,"c":0.000000198,"v":1221014.2094339761,"t":1711285200}
{"o":0.000000198,"h":0.0000001992,"l":0.0000001946,"c":0.0000001973,"v":369829.555133192,"t":1711288800}
{"o":0.0000001973,"h":0.0000001986,"l":0.000000197,"c":0.0000001979,"v":0.0,"t":1711292400}
{"o":0.0000001979,"h":0.0000002004,"l":0.0000001913,"c":0.0000001943,"v":1778717.850091856,"t":1711296000}
{"o":0.0000001943,"h":0.0000001964,"l":0.0000001913,"c":0.0000001921,"v":559407.855783253,"t":1711299600}
{"o":0.0000001921,"h":0.0000002022,"l":0.0000001892,"c":0.0000001993,"v":4483729.7673378373,"t":1711303200}
{"o":0.0000001993,"h":0.0000002049,"l":0.0000001986,"c":0.0000002029,"v":3352280.3647570792,"t":1711306800}
{"o":0.0000002029,"h":0.0000002081,"l":0.0000001989,"c":0.0000002042,"v":1303059.368113908,"t":1711310400}
{"o":0.0000002042,"h":0.0000002261,"l":0.0000002,"c":0.0000002223,"v":11343249.1791651286,"t":1711314000}
{"o":0.0000002223,"h":0.0000002929,"l":0.0000002181,"c":0.0000002881,"v":20615732.8917915411,"t":1711317600}
{"o":0.0000002881,"h":0.0000002909,"l":0.0000002662,"c":0.0000002704,"v":8698030.6209401507,"t":1711321200}
{"o":0.0000002704,"h":0.0000002747,"l":0.0000002698,"c":0.0000002741,"v":0.0,"t":1711324800}
{"o":0.0000002741,"h":0.0000002746,"l":0.0000002568,"c":0.0000002573,"v":1086904.7296823261,"t":1711328400}
{"o":0.0000002573,"h":0.0000002586,"l":0.0000002542,"c":0.0000002548,"v":1136786.462724641,"t":1711332000}
{"o":0.0000002548,"h":0.0000002555,"l":0.0000002498,"c":0.0000002508,"v":892926.0747281411,"t":1711335600}
{"o":0.0000002508,"h":0.0000002522,"l":0.0000002481,"c":0.0000002487,"v":761847.542066913,"t":1711339200}
{"o":0.0000002487,"h":0.000000252,"l":0.0000002459,"c":0.0000002492,"v":805141.5456817651,"t":1711342800}
{"o":0.0000002492,"h":0.0000002555,"l":0.0000002455,"c":0.0000002504,"v":3810045.2186388681,"t":1711346400}
{"o":0.0000002504,"h":0.0000002536,"l":0.0000002481,"c":0.0000002534,"v":0.0,"t":1711350000}
{"o":0.0000002534,"h":0.0000002535,"l":0.0000002458,"c":0.0000002466,"v":929438.9492943319,"t":1711353600}
{"o":0.0000002466,"h":0.000000247,"l":0.0000002424,"c":0.0000002427,"v":1271044.483061149,"t":1711357200}
{"o":0.0000002427,"h":0.0000002632,"l":0.0000002387,"c":0.000000262,"v":12103841.3929014131,"t":1711360800}
{"o":0.000000262,"h":0.0000002831,"l":0.0000002606,"c":0.0000002724,"v":7218058.4595576562,"t":1711364400}
{"o":0.0000002724,"h":0.000000275,"l":0.0000002284,"c":0.0000002303,"v":13824097.321272295,"t":1711368000}
{"o":0.0000002303,"h":0.0000002313,"l":0.000000215,"c":0.0000002239,"v":9627910.4071165752,"t":1711371600}
{"o":0.0000002239,"h":0.0000002293,"l":0.0000002167,"c":0.0000002253,"v":1575613.5943772141,"t":1711375200}
{"o":0.0000002253,"h":0.0000002275,"l":0.0000002135,"c":0.0000002143,"v":4860263.6150203645,"t":1711378800}
{"o":0.0000002143,"h":0.0000002362,"l":0.0000002122,"c":0.0000002328,"v":8094662.9914202262,"t":1711382400}
{"o":0.0000002328,"h":0.0000002369,"l":0.0000002301,"c":0.0000002344,"v":1138823.078229632,"t":1711386000}
{"o":0.0000002344,"h":0.0000002362,"l":0.0000002308,"c":0.0000002326,"v":166003.610737182,"t":1711389600}
{"o":0.0000002326,"h":0.000000261,"l":0.0000002283,"c":0.000000255,"v":18447344.4492071643,"t":1711393200}
{"o":0.000000255,"h":0.0000002564,"l":0.000000246,"c":0.0000002477,"v":1395200.9236506191,"t":1711396800}
{"o":0.0000002477,"h":0.0000002517,"l":0.0000002446,"c":0.0000002485,"v":323886.775015342,"t":1711400400}
{"o":0.0000002485,"h":0.0000002492,"l":0.000000245,"c":0.0000002458,"v":212277.866910531,"t":1711404000}
{"o":0.0000002458,"h":0.0000002489,"l":0.0000002433,"c":0.0000002481,"v":2178388.9433574411,"t":1711407600}
{"o":0.0000002481,"h":0.0000003078,"l":0.0000002226,"c":0.0000003063,"v":40333754.1123011857,"t":1711411200}
{"o":0.0000003063,"h":0.0000003464,"l":0.0000003044,"c":0.000000342,"v":6289662.9807018554,"t":1711414800}
{"o":0.000000342,"h":0.000000384,"l":0.0000003385,"c":0.0000003776,"v":8943497.952609295,"t":1711418400}
{"o":0.0000003776,"h":0.0000003794,"l":0.0000003614,"c":0.0000003624,"v":3724276.9298122432,"t":1711422000}
{"o":0.0000003624,"h":0.0000003636,"l":0.0000003567,"c":0.0000003584,"v":554847.971463376,"t":1711425600}
{"o":0.0000003584,"h":0.0000003638,"l":0.0000003545,"c":0.0000003592,"v":559095.758832198,"t":1711429200}
{"o":0.0000003592,"h":0.0000003649,"l":0.0000003395,"c":0.00000034,"v":5041843.4789714161,"t":1711432800}
{"o":0.00000034,"h":0.0000003822,"l":0.000000338,"c":0.0000003799,"v":8941571.669212101,"t":1711436400}
{"o":0.0000003799,"h":0.0000004318,"l":0.0000003784,"c":0.0000004275,"v":9077145.0680180639,"t":1711440000}
{"o":0.0000004275,"h":0.0000004449,"l":0.0000004246,"c":0.0000004406,"v":1719399.43461765,"t":1711443600}
{"o":0.0000004406,"h":0.0000004424,"l":0.000000435,"c":0.00000044,"v":343013.849085659,"t":1711447200}
{"o":0.00000044,"h":0.0000004424,"l":0.0000004377,"c":0.0000004417,"v":522622.383937858,"t":1711450800}
{"o":0.0000004417,"h":0.000000445,"l":0.0000004304,"c":0.0000004324,"v":1657083.0888512991,"t":1711454400}
{"o":0.0000004324,"h":0.0000004408,"l":0.0000004268,"c":0.0000004324,"v":1163100.1144140151,"t":1711458000}
{"o":0.0000004324,"h":0.0000004396,"l":0.0000004219,"c":0.0000004265,"v":3302810.2496447908,"t":1711461600}
{"o":0.0000004265,"h":0.0000004347,"l":0.0000004213,"c":0.0000004247,"v":116366.717006094,"t":1711465200}
{"o":0.0000004247,"h":0.0000004346,"l":0.0000004179,"c":0.0000004306,"v":637595.698183723,"t":1711468800}
{"o":0.0000004306,"h":0.0000004334,"l":0.0000003849,"c":0.000000391,"v":10301480.8176044244,"t":1711472400}
{"o":0.000000391,"h":0.0000003921,"l":0.000000371,"c":0.000000375,"v":6504728.5576037215,"t":1711476000}
{"o":0.000000375,"h":0.000000379,"l":0.0000003502,"c":0.0000003533,"v":1289905.9907424501,"t":1711479600}
{"o":0.0000003533,"h":0.0000003535,"l":0.0000003172,"c":0.0000003175,"v":11516616.2193658911,"t":1711483200}
{"o":0.0000003175,"h":0.0000003186,"l":0.0000002984,"c":0.0000003142,"v":8498986.3633372784,"t":1711486800}
{"o":0.0000003142,"h":0.0000003286,"l":0.0000003121,"c":0.0000003237,"v":3718285.3782776492,"t":1711490400}
{"o":0.0000003237,"h":0.0000003346,"l":0.0000003187,"c":0.0000003223,"v":4091133.3162276838,"t":1711494000}
{"o":0.0000003223,"h":0.0000003255,"l":0.0000003191,"c":0.0000003192,"v":0.0,"t":1711497600}
{"o":0.0000003192,"h":0.0000003228,"l":0.0000002937,"c":0.0000002972,"v":5057999.2491795151,"t":1711501200}
{"o":0.0000002972,"h":0.0000003,"l":0.0000002952,"c":0.0000002963,"v":1675604.406490955,"t":1711504800}
{"o":0.0000002963,"h":0.0000003029,"l":0.0000002962,"c":0.0000003013,"v":45809.719439916,"t":1711508400}
{"o":0.0000003013,"h":0.0000003375,"l":0.0000002776,"c":0.0000003354,"v":70669468.1595744044,"t":1711512000}
{"o":0.0000003354,"h":0.0000004448,"l":0.0000002966,"c":0.0000003679,"v":83440718.1465575993,"t":1711515600}
{"o":0.0000003679,"h":0.0000003821,"l":0.0000003671,"c":0.000000371,"v":680494.704066514,"t":1711519200}
{"o":0.000000371,"h":0.0000003784,"l":0.000000368,"c":0.0000003742,"v":46499.769721743,"t":1711522800}
{"o":0.0000003742,"h":0.000000378,"l":0.0000003619,"c":0.0000003669,"v":1311047.4404312188,"t":1711526400}
{"o":0.0000003669,"h":0.0000003701,"l":0.0000003625,"c":0.0000003631,"v":1225927.9723752351,"t":1711530000}
{"o":0.0000003631,"h":0.0000003643,"l":0.0000003513,"c":0.0000003521,"v":2034802.7852519508,"t":1711533600}
{"o":0.0000003521,"h":0.0000003546,"l":0.0000003466,"c":0.000000347,"v":500000.0,"t":1711537200}
{"o":0.000000347,"h":0.0000003546,"l":0.0000003464,"c":0.0000003496,"v":561011.2889137911,"t":1711540800}
{"o":0.0000003496,"h":0.0000003623,"l":0.0000003421,"c":0.0000003536,"v":2520499.8416964589,"t":1711544400}
{"o":0.0000003536,"h":0.0000003632,"l":0.0000003516,"c":0.0000003541,"v":285895.67226596,"t":1711548000}
{"o":0.0000003541,"h":0.0000003692,"l":0.0000003453,"c":0.0000003543,"v":5799823.1688880706,"t":1711551600}
{"o":0.0000003543,"h":0.000000356,"l":0.0000003465,"c":0.0000003469,"v":162498.743119306,"t":1711555200}
{"o":0.0000003469,"h":0.0000003481,"l":0.0000003434,"c":0.0000003457,"v":2038718.9904664799,"t":1711558800}
{"o":0.0000003457,"h":0.0000003505,"l":0.0000003225,"c":0.000000328,"v":6591206.8752811439,"t":1711562400}
{"o":0.000000328,"h":0.0000003352,"l":0.0000003251,"c":0.0000003324,"v":1108137.723840083,"t":1711566000}
{"o":0.0000003324,"h":0.0000003381,"l":0.0000003266,"c":0.00000033,"v":1026404.8767108599,"t":1711569600}
{"o":0.00000033,"h":0.0000003368,"l":0.0000003293,"c":0.0000003348,"v":741217.301342757,"t":1711573200}
{"o":0.0000003348,"h":0.0000003387,"l":0.0000003297,"c":0.0000003321,"v":237298.287579645,"t":1711576800}
{"o":0.0000003321,"h":0.0000003373,"l":0.000000332,"c":0.0000003345,"v":317787.293737961,"t":1711580400}
{"o":0.0000003345,"h":0.0000003362,"l":0.0000003255,"c":0.0000003283,"v":1628889.037600999,"t":1711584000}
{"o":0.0000003283,"h":0.0000003336,"l":0.0000003222,"c":0.0000003267,"v":305953.181198108,"t":1711587600}
{"o":0.0000003267,"h":0.0000003413,"l":0.0000003255,"c":0.0000003364,"v":3193130.4139498258,"t":1711591200}
{"o":0.0000003364,"h":0.000000339,"l":0.0000003351,"c":0.0000003359,"v":0.0,"t":1711594800}
{"o":0.0000003359,"h":0.0000003406,"l":0.0000003327,"c":0.0000003361,"v":36241.014553977,"t":1711598400}
{"o":0.0000003361,"h":0.000000338,"l":0.0000003344,"c":0.000000337,"v":112134.937714355,"t":1711602000}
{"o":0.000000337,"h":0.0000003379,"l":0.0000003308,"c":0.0000003312,"v":0.0,"t":1711605600}
{"o":0.0000003312,"h":0.0000003348,"l":0.0000003285,"c":0.0000003292,"v":1992415.85937635,"t":1711609200}
{"o":0.0000003292,"h":0.0000003312,"l":0.0000003261,"c":0.000000331,"v":637877.084847522,"t":1711612800}
{"o":0.000000331,"h":0.000000332,"l":0.0000003286,"c":0.0000003304,"v":392760.638871295,"t":1711616400}
{"o":0.0000003304,"h":0.0000003729,"l":0.0000003298,"c":0.0000003707,"v":9797585.8784160279,"t":1711620000}
{"o":0.0000003707,"h":0.0000003992,"l":0.0000003695,"c":0.0000003978,"v":3975814.5131001258,"t":1711623600}
{"o":0.0000003978,"h":0.0000004154,"l":0.000000379,"c":0.0000004128,"v":9472494.9542282466,"t":1711627200}
{"o":0.0000004128,"h":0.0000004918,"l":0.0000004084,"c":0.0000004829,"v":9649601.237786565,"t":1711630800}
{"o":0.0000004829,"h":0.0000004862,"l":0.0000004024,"c":0.0000004037,"v":17583407.7595359385,"t":1711634400}
{"o":0.0000004037,"h":0.000000439,"l":0.0000004035,"c":0.0000004357,"v":7687189.7541652424,"t":1711638000}
{"o":0.0000004357,"h":0.0000004418,"l":0.0000004169,"c":0.0000004229,"v":2061587.3447828148,"t":1711641600}
{"o":0.0000004229,"h":0.0000004373,"l":0.0000004128,"c":0.000000435,"v":5149499.4375590822,"t":1711645200}
{"o":0.000000435,"h":0.0000004487,"l":0.0000004302,"c":0.0000004447,"v":1669472.684559928,"t":1711648800}
{"o":0.0000004447,"h":0.0000004484,"l":0.0000004403,"c":0.0000004464,"v":224159.34187398,"t":1711652400}
{"o":0.0000004464,"h":0.0000004503,"l":0.0000004413,"c":0.0000004446,"v":374482.165712407,"t":1711656000}
{"o":0.0000004446,"h":0.0000004558,"l":0.0000003983,"c":0.000000402,"v":9748305.7041311525,"t":1711659600}
{"o":0.000000402,"h":0.0000004041,"l":0.0000003939,"c":0.0000003946,"v":1350140.6639633682,"t":1711663200}
{"o":0.0000003946,"h":0.0000004013,"l":0.0000003917,"c":0.0000003979,"v":464113.321244054,"t":1711666800}
{"o":0.0000003979,"h":0.0000004023,"l":0.0000003498,"c":0.0000003595,"v":10942622.2305835616,"t":1711670400}
{"o":0.0000003595,"h":0.0000003611,"l":0.0000003469,"c":0.0000003507,"v":3628318.5682403492,"t":1711674000}
{"o":0.0000003507,"h":0.0000003526,"l":0.0000003404,"c":0.0000003425,"v":348529.074689197,"t":1711677600}
{"o":0.0000003425,"h":0.0000003449,"l":0.0000003374,"c":0.000000341,"v":215895.67226596,"t":1711681200}
{"o":0.000000341,"h":0.0000003432,"l":0.0000003366,"c":0.0000003424,"v":1710578.2778040608,"t":1711684800}
{"o":0.0000003424,"h":0.0000003457,"l":0.0000003335,"c":0.0000003373,"v":1000000.0,"t":1711688400}
{"o":0.0000003373,"h":0.0000003386,"l":0.0000003334,"c":0.0000003344,"v":18740.500591853,"t":1711692000}
{"o":0.0000003344,"h":0.0000003472,"l":0.0000003335,"c":0.0000003467,"v":2023083.0027233181,"t":1711695600}
{"o":0.0000003467,"h":0.0000003473,"l":0.000000342,"c":0.0000003433,"v":0.0,"t":1711699200}
{"o":0.0000003433,"h":0.0000003503,"l":0.0000003399,"c":0.0000003444,"v":352106.028216792,"t":1711702800}
{"o":0.0000003444,"h":0.0000003451,"l":0.0000003356,"c":0.0000003358,"v":2247900.4184324848,"t":1711706400}
{"o":0.0000003358,"h":0.0000003367,"l":0.0000003299,"c":0.0000003311,"v":503827.703246232,"t":1711710000}
{"o":0.0000003311,"h":0.0000003371,"l":0.00000033,"c":0.000000335,"v":805999.70363165,"t":1711713600}
{"o":0.000000335,"h":0.0000003386,"l":0.0000003325,"c":0.0000003354,"v":14338.944625843,"t":1711717200}
{"o":0.0000003354,"h":0.0000003365,"l":0.0000003042,"c":0.0000003077,"v":7967538.4367206106,"t":1711720800}
{"o":0.0000003077,"h":0.0000003146,"l":0.0000003031,"c":0.0000003119,"v":1938500.865218414,"t":1711724400}
{"o":0.0000003119,"h":0.0000003521,"l":0.0000003079,"c":0.0000003333,"v":20163402.4565730914,"t":1711728000}
{"o":0.0000003333,"h":0.0000003492,"l":0.0000003305,"c":0.0000003431,"v":3830634.0459585837,"t":1711731600}
{"o":0.0000003431,"h":0.0000003562,"l":0.0000003423,"c":0.0000003535,"v":3317698.4592825449,"t":1711735200}
{"o":0.0000003535,"h":0.000000355,"l":0.0000003482,"c":0.0000003483,"v":978445.79623541,"t":1711738800}
{"o":0.0000003483,"h":0.0000003498,"l":0.0000003163,"c":0.0000003168,"v":14330899.8129566554,"t":1711742400}
{"o":0.0000003168,"h":0.0000003207,"l":0.0000002874,"c":0.0000003025,"v":3764694.7885125107,"t":1711746000}
{"o":0.0000003025,"h":0.0000003118,"l":0.000000295,"c":0.0000003054,"v":1771911.589118097,"t":1711749600}
{"o":0.0000003054,"h":0.0000003127,"l":0.0000003038,"c":0.000000311,"v":962015.333845655,"t":1711753200}
{"o":0.000000311,"h":0.0000003278,"l":0.0000003072,"c":0.0000003223,"v":3449762.5832177093,"t":1711756800}
{"o":0.0000003223,"h":0.000000343,"l":0.0000003215,"c":0.0000003427,"v":6889579.3943388322,"t":1711760400}
{"o":0.0000003427,"h":0.0000003541,"l":0.0000003412,"c":0.0000003531,"v":2036269.76010733,"t":1711764000}
{"o":0.0000003531,"h":0.0000003532,"l":0.0000003509,"c":0.0000003516,"v":0.0,"t":1711767600}
{"o":0.0000003516,"h":0.0000003519,"l":0.0000003414,"c":0.0000003416,"v":0.0,"t":1711771200}
{"o":0.0000003416,"h":0.0000003435,"l":0.000000339,"c":0.000000341,"v":0.0,"t":1711774800}
{"o":0.000000341,"h":0.0000003435,"l":0.0000003392,"c":0.0000003427,"v":0.0,"t":1711778400}
{"o":0.0000003427,"h":0.0000003554,"l":0.0000003411,"c":0.0000003549,"v":115763.200408206,"t":1711782000}
{"o":0.0000003549,"h":0.0000003598,"l":0.0000003514,"c":0.0000003551,"v":27900.900133834,"t":1711785600}
{"o":0.0000003551,"h":0.0000003557,"l":0.0000003511,"c":0.0000003527,"v":0.0,"t":1711789200}
{"o":0.0000003527,"h":0.0000003538,"l":0.0000003499,"c":0.0000003515,"v":458509.41565782,"t":1711792800}
{"o":0.0000003515,"h":0.0000003515,"l":0.0000003466,"c":0.0000003481,"v":0.0,"t":1711796400}
{"o":0.0000003481,"h":0.0000003501,"l":0.0000003468,"c":0.0000003478,"v":0.0,"t":1711800000}
{"o":0.0000003478,"h":0.0000003577,"l":0.0000003476,"c":0.0000003559,"v":842716.223948048,"t":1711803600}
{"o":0.0000003559,"h":0.0000003598,"l":0.0000003531,"c":0.0000003564,"v":117731.751663048,"t":1711807200}
{"o":0.0000003564,"h":0.0000003574,"l":0.0000003524,"c":0.0000003537,"v":47003.620669835,"t":1711810800}
{"o":0.0000003537,"h":0.0000003549,"l":0.0000003509,"c":0.0000003513,"v":0.0,"t":1711814400}
{"o":0.0000003513,"h":0.0000003534,"l":0.0000003508,"c":0.0000003524,"v":0.0,"t":1711818000}
{"o":0.0000003524,"h":0.0000003554,"l":0.0000003511,"c":0.0000003552,"v":177199.721755874,"t":1711821600}
{"o":0.0000003552,"h":0.0000003599,"l":0.0000003508,"c":0.0000003527,"v":28169.044926513,"t":1711825200}
{"o":0.0000003527,"h":0.0000003546,"l":0.0000003523,"c":0.0000003539,"v":0.0,"t":1711828800}
{"o":0.0000003539,"h":0.000000356,"l":0.0000003485,"c":0.0000003494,"v":1931400.4343440861,"t":1711832400}
{"o":0.0000003494,"h":0.0000003504,"l":0.0000003467,"c":0.0000003477,"v":0.0,"t":1711836000}
{"o":0.0000003477,"h":0.0000003528,"l":0.0000003472,"c":0.0000003511,"v":0.0,"t":1711839600}
{"o":0.0000003511,"h":0.000000352,"l":0.0000003434,"c":0.0000003462,"v":304372.081100669,"t":1711843200}
{"o":0.0000003462,"h":0.0000003476,"l":0.0000003398,"c":0.0000003403,"v":777787.717010663,"t":1711846800}
{"o":0.0000003403,"h":0.0000003435,"l":0.0000003329,"c":0.0000003361,"v":2587907.8138091462,"t":1711850400}
{"o":0.0000003361,"h":0.0000003393,"l":0.0000003349,"c":0.0000003381,"v":0.0,"t":1711854000}
{"o":0.0000003381,"h":0.0000003388,"l":0.0000003225,"c":0.000000323,"v":3142316.0366513771,"t":1711857600}
{"o":0.000000323,"h":0.0000003241,"l":0.0000003207,"c":0.0000003211,"v":0.0,"t":1711861200}
{"o":0.0000003211,"h":0.000000324,"l":0.0000003207,"c":0.0000003236,"v":0.0,"t":1711864800}
{"o":0.0000003236,"h":0.000000324,"l":0.00000032,"c":0.0000003208,"v":0.0,"t":1711868400}
{"o":0.0000003208,"h":0.000000322,"l":0.0000003199,"c":0.0000003203,"v":0.0,"t":1711872000}
{"o":0.0000003203,"h":0.0000003227,"l":0.0000003038,"c":0.0000003047,"v":4877959.9582362901,"t":1711875600}
{"o":0.0000003047,"h":0.0000003066,"l":0.0000003039,"c":0.0000003055,"v":0.0,"t":1711879200}
{"o":0.0000003055,"h":0.0000003133,"l":0.0000003041,"c":0.0000003104,"v":3308628.1864755219,"t":1711882800}
{"o":0.0000003104,"h":0.000000311,"l":0.0000003007,"c":0.000000302,"v":2156272.155104951,"t":1711886400}
{"o":0.000000302,"h":0.0000003031,"l":0.0000002776,"c":0.0000002786,"v":7658109.2118000947,"t":1711890000}
{"o":0.0000002786,"h":0.0000002803,"l":0.000000278,"c":0.0000002795,"v":0.0,"t":1711893600}
{"o":0.0000002795,"h":0.0000002808,"l":0.000000245,"c":0.0000002468,"v":12000000.0,"t":1711897200}
{"o":0.0000002468,"h":0.000000247,"l":0.0000002343,"c":0.0000002349,"v":11029374.7906721197,"t":1711900800}
{"o":0.0000002349,"h":0.0000002521,"l":0.0000002338,"c":0.0000002464,"v":27430252.576712206,"t":1711904400}
{"o":0.0000002464,"h":0.0000002686,"l":0.0000002405,"c":0.0000002427,"v":74298206.25949727,"t":1711908000}
{"o":0.0000002427,"h":0.0000002434,"l":0.0000002304,"c":0.000000232,"v":7500000.0000000801,"t":1711911600}
{"o":0.000000232,"h":0.0000002339,"l":0.0000002311,"c":0.0000002328,"v":0.0,"t":1711915200}
{"o":0.0000002328,"h":0.0000002339,"l":0.0000002321,"c":0.0000002325,"v":0.0,"t":1711918800}
{"o":0.0000002325,"h":0.0000002335,"l":0.0000002307,"c":0.0000002314,"v":0.0,"t":1711922400}
{"o":0.0000002314,"h":0.0000002322,"l":0.000000228,"c":0.0000002295,"v":0.0,"t":1711926000}
{"o":0.0000002295,"h":0.0000002311,"l":0.0000002218,"c":0.0000002231,"v":804413.843079272,"t":1711929600}
{"o":0.0000002231,"h":0.0000002249,"l":0.0000002205,"c":0.0000002233,"v":16492.948239932,"t":1711933200}
{"o":0.0000002233,"h":0.0000002498,"l":0.0000002225,"c":0.0000002382,"v":404793395.7208210826,"t":1711936800}
{"o":0.0000002382,"h":0.0000002472,"l":0.0000002372,"c":0.0000002385,"v":2381529.302194858,"t":1711940400}
{"o":0.0000002385,"h":0.0000002591,"l":0.000000237,"c":0.000000258,"v":92923335.5047640949,"t":1711944000}
{"o":0.000000258,"h":0.000000268,"l":0.0000002404,"c":0.0000002549,"v":5988600.1904041041,"t":1711947600}
{"o":0.0000002549,"h":0.0000002591,"l":0.0000002503,"c":0.000000254,"v":64716.129468889,"t":1711951200}
{"o":0.000000254,"h":0.0000003074,"l":0.0000002519,"c":0.0000003037,"v":17018267.9099873826,"t":1711954800}
{"o":0.0000003037,"h":0.0000003078,"l":0.0000003027,"c":0.000000306,"v":0.0,"t":1711958400}
{"o":0.000000306,"h":0.0000003062,"l":0.0000003019,"c":0.0000003038,"v":625419.114962342,"t":1711962000}
{"o":0.0000003038,"h":0.000000307,"l":0.0000002896,"c":0.0000002914,"v":5603462.6631799964,"t":1711965600}
{"o":0.0000002914,"h":0.0000002934,"l":0.0000002899,"c":0.0000002933,"v":0.0,"t":1711969200}
{"o":0.0000002933,"h":0.0000002937,"l":0.0000002797,"c":0.0000002894,"v":4566519.8546853457,"t":1711972800}
{"o":0.0000002894,"h":0.0000003235,"l":0.0000002879,"c":0.000000322,"v":11946889.0850614998,"t":1711976400}
{"o":0.000000322,"h":0.0000004169,"l":0.0000003207,"c":0.000000415,"v":14532794.1016289126,"t":1711980000}
{"o":0.000000415,"h":0.000000442,"l":0.0000004139,"c":0.0000004394,"v":5353049.44753893,"t":1711983600}
{"o":0.0000004394,"h":0.0000004415,"l":0.0000004326,"c":0.0000004362,"v":0.0,"t":1711987200}
{"o":0.0000004362,"h":0.0000004483,"l":0.0000004224,"c":0.0000004229,"v":6356658.567764366,"t":1711990800}
{"o":0.0000004229,"h":0.0000004872,"l":0.0000004101,"c":0.0000004817,"v":11825078.3169958256,"t":1711994400}
{"o":0.0000004817,"h":0.0000005941,"l":0.0000004719,"c":0.0000005804,"v":16633070.6055790037,"t":1711998000}
{"o":0.0000005804,"h":0.0000006711,"l":0.0000005593,"c":0.0000006627,"v":13212821.7949132938,"t":1712001600}
{"o":0.0000006627,"h":0.0000008895,"l":0.0000006584,"c":0.0000007951,"v":27029502.9704581462,"t":1712005200}
{"o":0.0000007951,"h":0.0000009214,"l":0.0000007898,"c":0.000000827,"v":13303386.3302485496,"t":1712008800}
{"o":0.000000827,"h":0.000000832,"l":0.0000008172,"c":0.0000008267,"v":1275275.0599901541,"t":1712012400}
{"o":0.0000008267,"h":0.0000008435,"l":0.0000007346,"c":0.0000007692,"v":11460343.25250341,"t":1712016000}
{"o":0.0000007692,"h":0.0000007733,"l":0.0000007353,"c":0.0000007425,"v":1899096.024261503,"t":1712019600}
{"o":0.0000007425,"h":0.0000007962,"l":0.0000007417,"c":0.0000007805,"v":2904205.98209891,"t":1712023200}
{"o":0.0000007805,"h":0.0000008272,"l":0.0000007677,"c":0.0000007796,"v":59253889.5937633365,"t":1712026800}
{"o":0.0000007796,"h":0.0000007871,"l":0.0000007452,"c":0.0000007808,"v":4664756.0647702543,"t":1712030400}
{"o":0.0000007808,"h":0.0000008194,"l":0.0000007762,"c":0.0000007956,"v":874617.183076332,"t":1712034000}
{"o":0.0000007956,"h":0.0000008122,"l":0.0000007879,"c":0.0000008041,"v":152093.654875481,"t":1712037600}
{"o":0.0000008041,"h":0.0000008205,"l":0.000000793,"c":0.0000008058,"v":158635.517113023,"t":1712041200}
{"o":0.0000008058,"h":0.0000009393,"l":0.0000008029,"c":0.0000009057,"v":7411719.8528845077,"t":1712044800}
{"o":0.0000009057,"h":0.0000010509,"l":0.0000008819,"c":0.0000010364,"v":7572671.3514241464,"t":1712048400}
{"o":0.0000010364,"h":0.0000010622,"l":0.0000010293,"c":0.0000010415,"v":1292195.5737843472,"t":1712052000}
{"o":0.0000010415,"h":0.000001415,"l":0.0000010384,"c":0.0000013881,"v":12681275.6191049274,"t":1712055600}
{"o":0.0000013881,"h":0.0000027857,"l":0.0000013735,"c":0.0000026799,"v":62789987.5922425389,"t":1712059200}
{"o":0.0000026799,"h":0.0000029546,"l":0.0000022474,"c":0.0000024134,"v":38872492.0986238271,"t":1712062800}
{"o":0.0000024134,"h":0.0000025061,"l":0.0000017076,"c":0.0000018991,"v":31048555.9667621292,"t":1712066400}
{"o":0.0000018991,"h":0.000002264,"l":0.0000018809,"c":0.0000021762,"v":7744260.493338652,"t":1712070000}
{"o":0.0000021762,"h":0.0000028206,"l":0.0000021155,"c":0.0000026255,"v":20613872.0306225307,"t":1712073600}
{"o":0.0000026255,"h":0.0000026804,"l":0.0000024484,"c":0.0000025135,"v":2992971.6947551682,"t":1712077200}
{"o":0.0000025135,"h":0.0000032854,"l":0.0000024747,"c":0.0000029606,"v":19274436.3464596346,"t":1712080800}
{"o":0.0000029606,"h":0.0000037832,"l":0.0000018966,"c":0.0000020861,"v":51596113.2118965238,"t":1712084400}
{"o":0.0000020861,"h":0.0000031159,"l":0.0000020182,"c":0.0000030995,"v":27504461.6013062671,"t":1712088000}
{"o":0.0000030995,"h":0.0000035251,"l":0.0000017338,"c":0.0000019894,"v":107678175.5373019725,"t":1712091600}
{"o":0.0000019894,"h":0.0000029461,"l":0.0000019651,"c":0.0000022105,"v":28362536.5732531063,"t":1712095200}
{"o":0.0000022105,"h":0.0000023169,"l":0.0000021537,"c":0.0000021861,"v":2098658.0463204104,"t":1712098800}
{"o":0.0000021861,"h":0.0000022983,"l":0.000002173,"c":0.0000022217,"v":579356.914346265,"t":1712102400}
{"o":0.0000022217,"h":0.0000026374,"l":0.000002155,"c":0.0000025427,"v":3980982.425988046,"t":1712106000}
{"o":0.0000025427,"h":0.000002595,"l":0.0000024276,"c":0.0000025665,"v":5737749.0667637512,"t":1712109600}
{"o":0.0000025665,"h":0.0000027425,"l":0.0000024902,"c":0.0000024988,"v":5333193.3899489157,"t":1712113200}
{"o":0.0000024988,"h":0.0000025339,"l":0.0000021578,"c":0.0000021723,"v":65162793.904066585,"t":1712116800}
{"o":0.0000021723,"h":0.0000021982,"l":0.0000021325,"c":0.0000021464,"v":444840.2807722409,"t":1712120400}
{"o":0.0000021464,"h":0.000002311,"l":0.0000021092,"c":0.0000022764,"v":1891884.7025740682,"t":1712124000}
{"o":0.0000022764,"h":0.0000024059,"l":0.0000022668,"c":0.0000023955,"v":1814490.1196372279,"t":1712127600}
{"o":0.0000023955,"h":0.0000024418,"l":0.0000023196,"c":0.0000023305,"v":1225558.925285721,"t":1712131200}
{"o":0.0000023305,"h":0.0000029405,"l":0.0000023202,"c":0.0000025215,"v":11439513.1841980536,"t":1712134800}
{"o":0.0000025215,"h":0.00000282,"l":0.0000024104,"c":0.0000027974,"v":6363503.1577254282,"t":1712138400}
{"o":0.0000027974,"h":0.0000032344,"l":0.000002742,"c":0.0000030559,"v":7764972.5112879677,"t":1712142000}
{"o":0.0000030559,"h":0.0000030744,"l":0.0000029176,"c":0.0000029782,"v":744596.9895973691,"t":1712145600}
{"o":0.0000029782,"h":0.0000030159,"l":0.0000023874,"c":0.0000026204,"v":8808657.3338249773,"t":1712149200}
{"o":0.0000026204,"h":0.0000030544,"l":0.0000023501,"c":0.0000026374,"v":20906813.1391944736,"t":1712152800}
{"o":0.0000026374,"h":0.0000026975,"l":0.0000025483,"c":0.0000026287,"v":3176137.1172336051,"t":1712156400}
{"o":0.0000026287,"h":0.0000028826,"l":0.0000022391,"c":0.0000024872,"v":22652557.9681516588,"t":1712160000}
{"o":0.0000024872,"h":0.0000028414,"l":0.0000024759,"c":0.0000028211,"v":6937961.7774529597,"t":1712163600}
{"o":0.0000028211,"h":0.0000031089,"l":0.0000024296,"c":0.0000028473,"v":25611283.4037865624,"t":1712167200}
{"o":0.0000028473,"h":0.0000030937,"l":0.0000026348,"c":0.0000029293,"v":8111668.853611283,"t":1712170800}
{"o":0.0000029293,"h":0.0000034957,"l":0.0000029123,"c":0.0000031672,"v":9981071.8307475634,"t":1712174400}
{"o":0.0000031672,"h":0.0000032035,"l":0.0000027749,"c":0.0000029486,"v":6763914.5010245489,"t":1712178000}
{"o":0.0000029486,"h":0.0000030805,"l":0.0000029271,"c":0.0000030247,"v":1995175.6877937401,"t":1712181600}
{"o":0.0000030247,"h":0.0000039562,"l":0.0000030128,"c":0.0000039315,"v":8205603.1077788202,"t":1712185200}
{"o":0.0000039315,"h":0.0000042814,"l":0.0000035719,"c":0.0000035854,"v":8273738.9925397364,"t":1712188800}
{"o":0.0000035854,"h":0.0000038264,"l":0.0000035843,"c":0.0000037972,"v":2111341.5769667313,"t":1712192400}
{"o":0.0000037972,"h":0.0000042369,"l":0.0000037848,"c":0.0000042139,"v":4460398.6397011681,"t":1712196000}
{"o":0.0000042139,"h":0.0000050913,"l":0.0000038824,"c":0.0000039423,"v":20143303.5287321843,"t":1712199600}
{"o":0.0000039423,"h":0.000006997,"l":0.0000038117,"c":0.0000068706,"v":17888130.4779791869,"t":1712203200}
{"o":0.0000068706,"h":0.0000075635,"l":0.0000049126,"c":0.000005778,"v":18765475.5975615978,"t":1712206800}
{"o":0.000005778,"h":0.0000067448,"l":0.0000055401,"c":0.0000058293,"v":12077893.072741814,"t":1712210400}
{"o":0.0000058293,"h":0.0000072336,"l":0.0000057741,"c":0.0000070334,"v":9799816.1971329711,"t":1712214000}
{"o":0.0000070334,"h":0.0000070709,"l":0.0000054886,"c":0.0000058981,"v":8070493.9048459698,"t":1712217600}
{"o":0.0000058981,"h":0.0000064777,"l":0.000005347,"c":0.0000053875,"v":10451230.0720389187,"t":1712221200}
{"o":0.0000053875,"h":0.0000056121,"l":0.0000052692,"c":0.0000055839,"v":1357745.331698461,"t":1712224800}
{"o":0.0000055839,"h":0.0000061975,"l":0.0000055474,"c":0.0000060703,"v":5563449.4439598415,"t":1712228400}
{"o":0.0000060703,"h":0.0000060922,"l":0.0000052345,"c":0.000005668,"v":4493301.0720386999,"t":1712232000}
{"o":0.000005668,"h":0.0000056833,"l":0.0000043232,"c":0.0000047603,"v":12886949.1017561089,"t":1712235600}
{"o":0.0000047603,"h":0.0000049564,"l":0.0000043938,"c":0.0000047089,"v":8186624.05199352,"t":1712239200}
{"o":0.0000047089,"h":0.0000057904,"l":0.0000046942,"c":0.0000057727,"v":5594357.0681196321,"t":1712242800}
{"o":0.0000057727,"h":0.0000067054,"l":0.0000057009,"c":0.000006681,"v":3622539.8146270304,"t":1712246400}
{"o":0.000006681,"h":0.0000068132,"l":0.0000060879,"c":0.0000061347,"v":5755585.3661052966,"t":1712250000}
{"o":0.0000061347,"h":0.0000062968,"l":0.0000050783,"c":0.0000052397,"v":5200743.7693166202,"t":1712253600}
{"o":0.0000052397,"h":0.0000058597,"l":0.000005182,"c":0.0000056178,"v":3407902.8303934154,"t":1712257200}
{"o":0.0000056178,"h":0.0000073703,"l":0.0000056105,"c":0.0000072685,"v":9122141.5659118406,"t":1712260800}
{"o":0.0000072685,"h":0.0000074747,"l":0.0000058081,"c":0.0000060876,"v":6326939.6134136422,"t":1712264400}
{"o":0.0000060876,"h":0.0000061404,"l":0.0000053472,"c":0.0000061119,"v":6562443.8965850016,"t":1712268000}
{"o":0.0000061119,"h":0.0000064185,"l":0.0000060424,"c":0.0000062333,"v":1968200.6246936279,"t":1712271600}
{"o":0.0000062333,"h":0.0000065855,"l":0.0000061326,"c":0.00000651,"v":1021549.9949945752,"t":1712275200}
{"o":0.00000651,"h":0.0000066429,"l":0.000006017,"c":0.000006147,"v":1486230.3012127732,"t":1712278800}
{"o":0.000006147,"h":0.0000070379,"l":0.0000060183,"c":0.0000068661,"v":3708882.6262219991,"t":1712282400}
{"o":0.0000068661,"h":0.0000069722,"l":0.0000067059,"c":0.0000068924,"v":979781.4845356119,"t":1712286000}
{"o":0.0000068924,"h":0.0000070632,"l":0.0000067127,"c":0.0000068747,"v":179634.950912351,"t":1712289600}
{"o":0.0000068747,"h":0.0000071832,"l":0.0000063451,"c":0.0000066256,"v":2283239.0206541228,"t":1712293200}
{"o":0.0000066256,"h":0.0000066676,"l":0.000006202,"c":0.0000065805,"v":2374044.7672158652,"t":1712296800}
{"o":0.0000065805,"h":0.0000066914,"l":0.000006229,"c":0.0000062564,"v":1046684.10924078,"t":1712300400}
{"o":0.0000062564,"h":0.0000063738,"l":0.0000060034,"c":0.0000061508,"v":14564586.3821634836,"t":1712304000}
{"o":0.0000061508,"h":0.0000062258,"l":0.0000057508,"c":0.0000059199,"v":4346364.9331731014,"t":1712307600}
{"o":0.0000059199,"h":0.0000060123,"l":0.0000054059,"c":0.0000056094,"v":2043172.7657423429,"t":1712311200}
{"o":0.0000056094,"h":0.0000057067,"l":0.0000052767,"c":0.0000054642,"v":3393848.4135913253,"t":1712314800}
{"o":0.0000054642,"h":0.0000056562,"l":0.0000048664,"c":0.0000048813,"v":3151802.1833259426,"t":1712318400}
{"o":0.0000048813,"h":0.0000054939,"l":0.000004183,"c":0.0000046761,"v":34824093.5883032158,"t":1712322000}
{"o":0.0000046761,"h":0.0000059323,"l":0.0000039958,"c":0.0000050159,"v":86793318.255308494,"t":1712325600}
{"o":0.0000050159,"h":0.000005342,"l":0.0000049333,"c":0.000005224,"v":1246434.9866784126,"t":1712329200}
{"o":0.000005224,"h":0.0000053697,"l":0.0000045384,"c":0.0000049533,"v":5478001.479442697,"t":1712332800}
{"o":0.0000049533,"h":0.0000052152,"l":0.0000049289,"c":0.0000051687,"v":907028.245782032,"t":1712336400}
{"o":0.0000051687,"h":0.0000051932,"l":0.0000036957,"c":0.000003883,"v":14227482.5537771638,"t":1712340000}
{"o":0.000003883,"h":0.0000044035,"l":0.000003403,"c":0.0000043629,"v":12114494.6278039739,"t":1712343600}
{"o":0.0000043629,"h":0.0000056991,"l":0.000004283,"c":0.0000044049,"v":15438332.770362746,"t":1712347200}
{"o":0.0000044049,"h":0.000004443,"l":0.0000041699,"c":0.0000042529,"v":1242824.085541117,"t":1712350800}
{"o":0.0000042529,"h":0.0000042758,"l":0.0000041026,"c":0.0000041356,"v":652968.203814691,"t":1712354400}
{"o":0.0000041356,"h":0.0000041436,"l":0.0000039809,"c":0.0000040104,"v":1107157.2485204809,"t":1712358000}
{"o":0.0000040104,"h":0.00000403,"l":0.0000037798,"c":0.0000038553,"v":1618091.7512021491,"t":1712361600}
{"o":0.0000038553,"h":0.0000041734,"l":0.0000037836,"c":0.000004141,"v":2948666.8834379138,"t":1712365200}
{"o":0.000004141,"h":0.000004177,"l":0.0000040387,"c":0.0000040768,"v":1120405.808754717,"t":1712368800}
{"o":0.0000040768,"h":0.0000042023,"l":0.0000040099,"c":0.0000041416,"v":1525766.25166768,"t":1712372400}
{"o":0.0000041416,"h":0.0000042758,"l":0.0000041338,"c":0.0000042283,"v":186919.495098164,"t":1712376000}
{"o":0.0000042283,"h":0.0000042642,"l":0.0000040631,"c":0.0000040807,"v":886140.650034189,"t":1712379600}
{"o":0.0000040807,"h":0.0000043427,"l":0.0000040648,"c":0.0000043192,"v":1401714.2068390369,"t":1712383200}
{"o":0.0000043192,"h":0.0000044168,"l":0.0000043129,"c":0.000004392,"v":188833.973874942,"t":1712386800}
{"o":0.000004392,"h":0.0000044294,"l":0.000003952,"c":0.0000040565,"v":4011842.6962636523,"t":1712390400}
{"o":0.0000040565,"h":0.000004129,"l":0.0000038989,"c":0.0000039501,"v":887872.02900024,"t":1712394000}
{"o":0.0000039501,"h":0.000004184,"l":0.0000038176,"c":0.0000041654,"v":2574813.1227500457,"t":1712397600}
{"o":0.0000041654,"h":0.0000041887,"l":0.0000041232,"c":0.0000041765,"v":123401.200676336,"t":1712401200}
{"o":0.0000041765,"h":0.0000044842,"l":0.0000038179,"c":0.0000040384,"v":9062718.5193896275,"t":1712404800}
{"o":0.0000040384,"h":0.0000041021,"l":0.0000039483,"c":0.0000040348,"v":933997.809108186,"t":1712408400}
{"o":0.0000040348,"h":0.0000040626,"l":0.0000038649,"c":0.0000039969,"v":1634312.882952061,"t":1712412000}
{"o":0.0000039969,"h":0.0000040674,"l":0.0000039126,"c":0.0000040166,"v":865028.5464909731,"t":1712415600}
{"o":0.0000040166,"h":0.0000040964,"l":0.0000039738,"c":0.0000040563,"v":307065.192778041,"t":1712419200}
{"o":0.0000040563,"h":0.0000041076,"l":0.0000039919,"c":0.0000040491,"v":391993.478514729,"t":1712422800}
{"o":0.0000040491,"h":0.0000040952,"l":0.0000040151,"c":0.0000040564,"v":726957.118111204,"t":1712426400}
{"o":0.0000040564,"h":0.0000043966,"l":0.000004039,"c":0.000004381,"v":4714728.5757110473,"t":1712430000}
{"o":0.000004381,"h":0.0000044347,"l":0.0000041603,"c":0.0000042196,"v":2343425.5517191738,"t":1712433600}
{"o":0.0000042196,"h":0.0000045065,"l":0.0000042039,"c":0.0000044866,"v":1562130.0290240762,"t":1712437200}
{"o":0.0000044866,"h":0.0000046067,"l":0.0000044523,"c":0.0000045432,"v":553878.6130025,"t":1712440800}
{"o":0.0000045432,"h":0.0000050438,"l":0.000004502,"c":0.0000050065,"v":2398858.1484881672,"t":1712444400}
{"o":0.0000050065,"h":0.0000051341,"l":0.0000046408,"c":0.0000046685,"v":1673209.102923159,"t":1712448000}
{"o":0.0000046685,"h":0.0000047409,"l":0.0000045526,"c":0.000004629,"v":157951.327539582,"t":1712451600}
{"o":0.000004629,"h":0.0000050408,"l":0.0000046051,"c":0.0000050282,"v":1576066.6814752109,"t":1712455200}
{"o":0.0000050282,"h":0.0000051004,"l":0.0000045128,"c":0.0000045909,"v":2984997.2170402543,"t":1712458800}
{"o":0.0000045909,"h":0.0000047546,"l":0.0000045325,"c":0.0000047402,"v":684695.9271842119,"t":1712462400}
{"o":0.0000047402,"h":0.0000049519,"l":0.000004706,"c":0.0000049246,"v":1265543.4129953431,"t":1712466000}
{"o":0.0000049246,"h":0.0000077933,"l":0.0000049009,"c":0.0000064377,"v":23833572.7824556641,"t":1712469600}
{"o":0.0000064377,"h":0.000009071,"l":0.0000063832,"c":0.0000079107,"v":10958853.1820106599,"t":1712473200}
{"o":0.0000079107,"h":0.0000089426,"l":0.0000070364,"c":0.0000080691,"v":14943316.2313290797,"t":1712476800}
{"o":0.0000080691,"h":0.0000095441,"l":0.0000075703,"c":0.0000087222,"v":6035170.8755454775,"t":1712480400}
{"o":0.0000087222,"h":0.0000100445,"l":0.0000086617,"c":0.0000094974,"v":5569048.4003006937,"t":1712484000}
{"o":0.0000094974,"h":0.0000095396,"l":0.0000069526,"c":0.0000069706,"v":7423589.6439370122,"t":1712487600}
{"o":0.0000069706,"h":0.000007377,"l":0.0000066619,"c":0.0000066818,"v":4072143.7668327922,"t":1712491200}
{"o":0.0000066818,"h":0.0000068191,"l":0.0000064032,"c":0.0000067848,"v":2030080.0933726674,"t":1712494800}
{"o":0.0000067848,"h":0.0000068296,"l":0.0000065501,"c":0.0000065706,"v":1339439.0811816282,"t":1712498400}
{"o":0.0000065706,"h":0.0000066515,"l":0.0000052014,"c":0.0000058324,"v":8320196.0271191373,"t":1712502000}
{"o":0.0000058324,"h":0.0000059221,"l":0.0000054909,"c":0.0000055319,"v":1769125.989023976,"t":1712505600}
{"o":0.0000055319,"h":0.000005596,"l":0.0000053972,"c":0.0000055203,"v":612281.710884637,"t":1712509200}
{"o":0.0000055203,"h":0.0000072141,"l":0.0000054703,"c":0.0000070801,"v":4915182.8235943103,"t":1712512800}
{"o":0.0000070801,"h":0.0000082811,"l":0.0000066655,"c":0.0000074474,"v":8800902.9570127409,"t":1712516400}
{"o":0.0000074474,"h":0.0000078258,"l":0.0000073753,"c":0.0000076999,"v":1390089.6873401504,"t":1712520000}
{"o":0.0000076999,"h":0.0000101444,"l":0.0000076174,"c":0.0000080908,"v":9118896.7378529869,"t":1712523600}
{"o":0.0000080908,"h":0.0000085723,"l":0.0000079934,"c":0.0000084377,"v":1126922.2926894,"t":1712527200}
{"o":0.0000084377,"h":0.0000084557,"l":0.0000082191,"c":0.0000082739,"v":518496.253446108,"t":1712530800}
{"o":0.0000082739,"h":0.0000085533,"l":0.0000065073,"c":0.0000084616,"v":9479564.3084711228,"t":1712534400}
{"o":0.0000084616,"h":0.0000091264,"l":0.0000083525,"c":0.0000087264,"v":2526460.0650487528,"t":1712538000}
{"o":0.0000087264,"h":0.0000093555,"l":0.0000080165,"c":0.0000080759,"v":3410872.0331522203,"t":1712541600}
{"o":0.0000080759,"h":0.0000083103,"l":0.0000077852,"c":0.0000079432,"v":1837979.717401196,"t":1712545200}
{"o":0.0000079432,"h":0.0000079837,"l":0.0000071942,"c":0.0000073806,"v":5458177.384899009,"t":1712548800}
{"o":0.0000073806,"h":0.0000091557,"l":0.0000073247,"c":0.0000078084,"v":8142873.8559652204,"t":1712552400}
{"o":0.0000078084,"h":0.0000079001,"l":0.0000072873,"c":0.0000073534,"v":1556007.3373787689,"t":1712556000}
{"o":0.0000073534,"h":0.0000081061,"l":0.0000071546,"c":0.0000077412,"v":3388740.5022959453,"t":1712559600}
{"o":0.0000077412,"h":0.0000079436,"l":0.00000704,"c":0.0000074465,"v":2907393.2880688221,"t":1712563200}
{"o":0.0000074465,"h":0.0000078558,"l":0.0000071388,"c":0.0000075055,"v":4267810.9044424277,"t":1712566800}
{"o":0.0000075055,"h":0.0000080099,"l":0.0000065234,"c":0.0000065619,"v":7632930.4312129021,"t":1712570400}
{"o":0.0000065619,"h":0.0000079633,"l":0.0000065399,"c":0.0000079268,"v":4940237.7394979456,"t":1712574000}
{"o":0.0000079268,"h":0.0000082014,"l":0.0000074077,"c":0.000007647,"v":2378992.5323564531,"t":1712577600}
{"o":0.000007647,"h":0.0000099474,"l":0.0000074385,"c":0.0000087344,"v":6434550.3566823862,"t":1712581200}
{"o":0.0000087344,"h":0.0000089564,"l":0.0000073025,"c":0.0000082327,"v":7455833.5161502706,"t":1712584800}
{"o":0.0000082327,"h":0.0000093002,"l":0.0000081507,"c":0.0000092187,"v":2099653.1933308956,"t":1712588400}
{"o":0.0000092187,"h":0.000010317,"l":0.0000088023,"c":0.000009466,"v":6090230.8948626667,"t":1712592000}
{"o":0.000009466,"h":0.0000111752,"l":0.0000090476,"c":0.0000111033,"v":7277744.1971059721,"t":1712595600}
{"o":0.0000111033,"h":0.0000111467,"l":0.0000103387,"c":0.0000105075,"v":1643759.718077078,"t":1712599200}
{"o":0.0000105075,"h":0.0000119804,"l":0.0000104004,"c":0.00001166,"v":4032011.3499503648,"t":1712602800}
{"o":0.00001166,"h":0.0000118197,"l":0.0000101661,"c":0.0000107893,"v":4464636.5116545493,"t":1712606400}
{"o":0.0000107893,"h":0.0000115638,"l":0.0000106918,"c":0.0000114611,"v":1589180.8563463273,"t":1712610000}
{"o":0.0000114611,"h":0.000011766,"l":0.0000106827,"c":0.0000116979,"v":2585868.002234871,"t":1712613600}
{"o":0.0000116979,"h":0.0000124331,"l":0.0000110049,"c":0.0000122146,"v":3103286.0749848322,"t":1712617200}
{"o":0.0000122146,"h":0.0000123741,"l":0.0000083336,"c":0.000008464,"v":7275509.1625287896,"t":1712620800}
{"o":0.000008464,"h":0.0000088568,"l":0.0000084287,"c":0.0000088166,"v":2980315.5955270012,"t":1712624400}
{"o":0.0000088166,"h":0.0000097526,"l":0.0000087545,"c":0.0000096753,"v":1588121.2259994212,"t":1712628000}
{"o":0.0000096753,"h":0.0000108822,"l":0.0000096371,"c":0.000010539,"v":2046432.2730507215,"t":1712631600}
{"o":0.000010539,"h":0.0000106357,"l":0.0000091652,"c":0.0000096632,"v":3030895.0741922758,"t":1712635200}
{"o":0.0000096632,"h":0.0000098693,"l":0.0000095684,"c":0.0000097613,"v":366950.292860189,"t":1712638800}
{"o":0.0000097613,"h":0.0000099691,"l":0.0000093277,"c":0.0000094861,"v":1321838.4498750849,"t":1712642400}
{"o":0.0000094861,"h":0.0000097173,"l":0.0000089034,"c":0.0000090394,"v":2540223.873579463,"t":1712646000}
{"o":0.0000090394,"h":0.0000097301,"l":0.0000089176,"c":0.000009488,"v":986695.4145491649,"t":1712649600}
{"o":0.000009488,"h":0.0000122029,"l":0.0000094313,"c":0.0000102794,"v":11054684.3698630258,"t":1712653200}
{"o":0.0000102794,"h":0.0000129537,"l":0.0000101153,"c":0.0000127435,"v":4919732.9490024475,"t":1712656800}
{"o":0.0000127435,"h":0.000012969,"l":0.0000120418,"c":0.0000125671,"v":2824508.6665730118,"t":1712660400}
{"o":0.0000125671,"h":0.0000131202,"l":0.000011824,"c":0.0000127657,"v":2974627.1667963034,"t":1712664000}
{"o":0.0000127657,"h":0.0000136652,"l":0.0000118742,"c":0.000012282,"v":3508338.529045085,"t":1712667600}
{"o":0.000012282,"h":0.000013477,"l":0.0000120172,"c":0.0000133135,"v":4406878.7386209331,"t":1712671200}
{"o":0.0000133135,"h":0.0000144559,"l":0.0000129185,"c":0.0000140089,"v":2203097.5656644339,"t":1712674800}
{"o":0.0000140089,"h":0.0000141658,"l":0.0000123356,"c":0.0000126808,"v":3479987.3463365966,"t":1712678400}
{"o":0.0000126808,"h":0.0000148115,"l":0.0000117766,"c":0.0000144916,"v":6601066.0034858184,"t":1712682000}
{"o":0.0000144916,"h":0.0000155147,"l":0.000013796,"c":0.0000144507,"v":3974627.6753521445,"t":1712685600}
{"o":0.0000144507,"h":0.0000154966,"l":0.0000137175,"c":0.0000141259,"v":2708803.9929768606,"t":1712689200}
{"o":0.0000141259,"h":0.000014737,"l":0.0000136079,"c":0.0000136871,"v":2445266.2316388562,"t":1712692800}
{"o":0.0000136871,"h":0.0000160193,"l":0.0000134457,"c":0.0000157074,"v":2915458.0598672917,"t":1712696400}
{"o":0.0000157074,"h":0.0000160231,"l":0.0000151366,"c":0.0000153987,"v":1280299.3797212096,"t":1712700000}
{"o":0.0000153987,"h":0.0000174626,"l":0.0000149294,"c":0.0000170431,"v":3648747.7568579186,"t":1712703600}
{"o":0.0000170431,"h":0.0000198222,"l":0.0000169707,"c":0.0000175293,"v":3238662.1631605816,"t":1712707200}
{"o":0.0000175293,"h":0.0000178871,"l":0.000016051,"c":0.0000172477,"v":2349638.49773739,"t":1712710800}
{"o":0.0000172477,"h":0.0000188228,"l":0.0000170372,"c":0.0000184034,"v":1177213.9182767812,"t":1712714400}
{"o":0.0000184034,"h":0.0000234,"l":0.0000181454,"c":0.0000230685,"v":4995687.5424982291,"t":1712718000}
{"o":0.0000230685,"h":0.0000231611,"l":0.0000185644,"c":0.0000188051,"v":4710809.0208190344,"t":1712721600}
{"o":0.0000188051,"h":0.0000203876,"l":0.0000186283,"c":0.0000200442,"v":2519667.7093511173,"t":1712725200}
{"o":0.0000200442,"h":0.0000217967,"l":0.0000174292,"c":0.0000216512,"v":6862411.5148745477,"t":1712728800}
{"o":0.0000216512,"h":0.000022769,"l":0.0000204964,"c":0.00002115,"v":2674223.6698515178,"t":1712732400}
{"o":0.00002115,"h":0.0000250943,"l":0.0000204553,"c":0.0000244041,"v":3352022.3954071091,"t":1712736000}
{"o":0.0000244041,"h":0.0000257225,"l":0.0000213077,"c":0.0000214446,"v":5974686.8270762749,"t":1712739600}
{"o":0.0000214446,"h":0.0000277877,"l":0.0000213958,"c":0.0000252316,"v":7763393.5732732695,"t":1712743200}
{"o":0.0000252316,"h":0.0000445425,"l":0.0000243809,"c":0.0000272083,"v":15986133.4051846415,"t":1712746800}
{"o":0.0000272083,"h":0.0000290519,"l":0.0000243133,"c":0.0000264033,"v":5821088.9933333201,"t":1712750400}
{"o":0.0000264033,"h":0.0000331658,"l":0.0000261798,"c":0.0000300354,"v":6526427.446715368,"t":1712754000}
{"o":0.0000300354,"h":0.0000421359,"l":0.0000265926,"c":0.0000283366,"v":14838051.8160053585,"t":1712757600}
{"o":0.0000283366,"h":0.0000287567,"l":0.0000258547,"c":0.0000277475,"v":3086244.1182763898,"t":1712761200}
{"o":0.0000277475,"h":0.000030588,"l":0.0000242148,"c":0.000028276,"v":5399945.849651088,"t":1712764800}
{"o":0.000028276,"h":0.0000315156,"l":0.0000263688,"c":0.0000291862,"v":5763905.2969583338,"t":1712768400}
{"o":0.0000291862,"h":0.000033959,"l":0.0000291596,"c":0.0000321122,"v":4672955.9818985499,"t":1712772000}
{"o":0.0000321122,"h":0.0000367988,"l":0.0000316246,"c":0.0000344997,"v":7561485.1712391758,"t":1712775600}
{"o":0.0000344997,"h":0.0000380932,"l":0.0000311052,"c":0.0000359839,"v":8085420.8404084565,"t":1712779200}
{"o":0.0000359839,"h":0.0000375428,"l":0.000034088,"c":0.0000370316,"v":3136162.1312642475,"t":1712782800}
{"o":0.0000370316,"h":0.000038718,"l":0.0000325249,"c":0.0000359621,"v":5545305.4170688549,"t":1712786400}
{"o":0.0000359621,"h":0.0000365021,"l":0.0000306506,"c":0.000031918,"v":3001515.0142369969,"t":1712790000}
{"o":0.000031918,"h":0.0000367241,"l":0.0000317796,"c":0.0000335924,"v":4143986.1730567007,"t":1712793600}
{"o":0.0000335924,"h":0.0000339078,"l":0.0000280128,"c":0.0000282125,"v":2340728.1381882117,"t":1712797200}
{"o":0.0000282125,"h":0.0000326615,"l":0.0000279449,"c":0.0000317643,"v":2225943.5799997402,"t":1712800800}
{"o":0.0000317643,"h":0.0000333231,"l":0.0000298659,"c":0.0000301373,"v":1816666.8401522827,"t":1712804400}
{"o":0.0000301373,"h":0.000030352,"l":0.0000261272,"c":0.0000273121,"v":4098977.5550307794,"t":1712808000}
{"o":0.0000273121,"h":0.0000294515,"l":0.0000260177,"c":0.0000292172,"v":1968097.436727054,"t":1712811600}
{"o":0.0000292172,"h":0.0000307458,"l":0.0000287546,"c":0.0000304538,"v":1194600.7127116099,"t":1712815200}
{"o":0.0000304538,"h":0.0000317988,"l":0.0000280332,"c":0.0000297633,"v":3502794.9304828304,"t":1712818800}
{"o":0.0000297633,"h":0.0000306293,"l":0.0000289771,"c":0.0000300151,"v":859009.1402970569,"t":1712822400}
{"o":0.0000300151,"h":0.0000354898,"l":0.0000299355,"c":0.0000317906,"v":3178122.5741279544,"t":1712826000}
{"o":0.0000317906,"h":0.0000352292,"l":0.0000304422,"c":0.0000345803,"v":2235757.2258779332,"t":1712829600}
{"o":0.0000345803,"h":0.0000366722,"l":0.0000320299,"c":0.0000324689,"v":1884541.8396779066,"t":1712833200}
{"o":0.0000324689,"h":0.0000359045,"l":0.0000317842,"c":0.0000335954,"v":2752119.9869608837,"t":1712836800}
{"o":0.0000335954,"h":0.0000338192,"l":0.0000306076,"c":0.0000316664,"v":1130084.8413740669,"t":1712840400}
{"o":0.0000316664,"h":0.0000323648,"l":0.0000283459,"c":0.0000291881,"v":1441945.6589782261,"t":1712844000}
{"o":0.0000291881,"h":0.0000303883,"l":0.000028067,"c":0.0000294978,"v":1235640.710921458,"t":1712847600}
{"o":0.0000294978,"h":0.0000349446,"l":0.0000285814,"c":0.0000309728,"v":4185284.8851734819,"t":1712851200}
{"o":0.0000309728,"h":0.0000310502,"l":0.0000280793,"c":0.0000292641,"v":1311056.6111442356,"t":1712854800}
{"o":0.0000292641,"h":0.0000295711,"l":0.0000167592,"c":0.0000242321,"v":22203808.3826559074,"t":1712858400}
{"o":0.0000242321,"h":0.0000306891,"l":0.0000240717,"c":0.0000304891,"v":8893402.5218192767,"t":1712862000}
{"o":0.0000304891,"h":0.0000372159,"l":0.0000289899,"c":0.0000337128,"v":4583068.8275297694,"t":1712865600}
{"o":0.0000337128,"h":0.0000358019,"l":0.0000316712,"c":0.0000347732,"v":2380608.9015275179,"t":1712869200}
{"o":0.0000347732,"h":0.0000355307,"l":0.0000344342,"c":0.0000352575,"v":457474.490853508,"t":1712872800}
{"o":0.0000352575,"h":0.0000397885,"l":0.0000351787,"c":0.0000394338,"v":2184931.3047461347,"t":1712876400}
{"o":0.0000394338,"h":0.0000395265,"l":0.0000335459,"c":0.0000351914,"v":2186901.9130958123,"t":1712880000}
{"o":0.0000351914,"h":0.000035482,"l":0.0000344786,"c":0.0000354158,"v":235042.815347231,"t":1712883600}
{"o":0.0000354158,"h":0.0000357017,"l":0.0000331745,"c":0.0000334094,"v":498873.326840006,"t":1712887200}
{"o":0.0000334094,"h":0.0000335161,"l":0.0000306314,"c":0.0000308306,"v":1583750.498153639,"t":1712890800}
{"o":0.0000308306,"h":0.0000318988,"l":0.0000267362,"c":0.000029548,"v":4782509.2816168694,"t":1712894400}
{"o":0.000029548,"h":0.0000313762,"l":0.0000293348,"c":0.0000310591,"v":568072.286573818,"t":1712898000}
{"o":0.0000310591,"h":0.00003316,"l":0.0000302898,"c":0.0000328481,"v":1000016.8114654239,"t":1712901600}
{"o":0.0000328481,"h":0.0000331264,"l":0.0000313695,"c":0.0000317134,"v":434554.458760767,"t":1712905200}
{"o":0.0000317134,"h":0.000032056,"l":0.0000294692,"c":0.0000296147,"v":1178167.3550686166,"t":1712908800}
{"o":0.0000296147,"h":0.0000298013,"l":0.0000248428,"c":0.000027322,"v":5917052.0256955568,"t":1712912400}
{"o":0.000027322,"h":0.0000317497,"l":0.0000257818,"c":0.0000288316,"v":4896507.7170078047,"t":1712916000}
{"o":0.0000288316,"h":0.0000291401,"l":0.0000274942,"c":0.0000277754,"v":602730.523935423,"t":1712919600}
{"o":0.0000277754,"h":0.0000292165,"l":0.0000264326,"c":0.000027674,"v":1820389.7712862282,"t":1712923200}
{"o":0.000027674,"h":0.0000298059,"l":0.0000263452,"c":0.0000288747,"v":2015604.6287573017,"t":1712926800}
{"o":0.0000288747,"h":0.0000293162,"l":0.0000233756,"c":0.0000270356,"v":3519587.4152310621,"t":1712930400}
{"o":0.0000270356,"h":0.000027702,"l":0.0000237649,"c":0.0000263628,"v":3298961.8790861252,"t":1712934000}
{"o":0.0000263628,"h":0.0000284195,"l":0.0000262669,"c":0.0000281922,"v":1167298.975996525,"t":1712937600}
{"o":0.0000281922,"h":0.0000297839,"l":0.000027443,"c":0.0000281011,"v":787314.1711934039,"t":1712941200}
{"o":0.0000281011,"h":0.0000325699,"l":0.0000195374,"c":0.0000212332,"v":14345145.1429534666,"t":1712944800}
{"o":0.0000212332,"h":0.0000255774,"l":0.0000198048,"c":0.0000243382,"v":5512742.4937626766,"t":1712948400}
{"o":0.0000243382,"h":0.0000259835,"l":0.0000227736,"c":0.0000232876,"v":1741698.9076178013,"t":1712952000}
{"o":0.0000232876,"h":0.0000239038,"l":0.0000188087,"c":0.0000192113,"v":4016704.4397982159,"t":1712955600}
{"o":0.0000192113,"h":0.0000326242,"l":0.0000151233,"c":0.0000167514,"v":25366832.4629718773,"t":1712959200}
{"o":0.0000167514,"h":0.0000169645,"l":0.0000094237,"c":0.0000116693,"v":26418953.9219179451,"t":1712962800}
{"o":0.0000116693,"h":0.0000126835,"l":0.0000103167,"c":0.0000120573,"v":9688799.8615979273,"t":1712966400}
{"o":0.0000120573,"h":0.0000134461,"l":0.0000117118,"c":0.0000131796,"v":2153503.9008764485,"t":1712970000}
{"o":0.0000131796,"h":0.000024748,"l":0.0000128395,"c":0.0000209614,"v":9922322.8813531511,"t":1712973600}
{"o":0.0000209614,"h":0.0000225245,"l":0.0000167879,"c":0.000017034,"v":4653962.984495095,"t":1712977200}
{"o":0.000017034,"h":0.0000202535,"l":0.0000166847,"c":0.0000197527,"v":2240757.601481949,"t":1712980800}
{"o":0.0000197527,"h":0.0000206675,"l":0.0000195719,"c":0.0000206355,"v":834624.073153311,"t":1712984400}
{"o":0.0000206355,"h":0.0000252478,"l":0.0000204686,"c":0.0000232884,"v":3419452.7432852509,"t":1712988000}
{"o":0.0000232884,"h":0.0000248425,"l":0.0000224767,"c":0.0000247552,"v":2206065.9149900046,"t":1712991600}
{"o":0.0000247552,"h":0.0000250324,"l":0.0000240976,"c":0.0000244929,"v":299145.498480036,"t":1712995200}
{"o":0.0000244929,"h":0.0000261056,"l":0.0000242212,"c":0.0000258161,"v":565067.825658486,"t":1712998800}
{"o":0.0000258161,"h":0.000029636,"l":0.0000254813,"c":0.0000267193,"v":3841657.4587546405,"t":1713002400}
{"o":0.0000267193,"h":0.0000287468,"l":0.0000261233,"c":0.0000268644,"v":2115985.8534002881,"t":1713006000}
{"o":0.0000268644,"h":0.0000275176,"l":0.0000265223,"c":0.0000269685,"v":564181.364072431,"t":1713009600}
{"o":0.0000269685,"h":0.0000311479,"l":0.0000267689,"c":0.0000273615,"v":3566116.852333887,"t":1713013200}
{"o":0.0000273615,"h":0.0000277575,"l":0.0000252557,"c":0.0000270446,"v":1435614.416837828,"t":1713016800}
{"o":0.0000270446,"h":0.0000276368,"l":0.0000233598,"c":0.0000237948,"v":1548930.7521085436,"t":1713020400}
{"o":0.0000237948,"h":0.0000269878,"l":0.0000235823,"c":0.0000261608,"v":1409665.4695390568,"t":1713024000}
{"o":0.0000261608,"h":0.0000280582,"l":0.0000181742,"c":0.000022395,"v":13593749.2859685719,"t":1713027600}
{"o":0.000022395,"h":0.0000275131,"l":0.0000203132,"c":0.0000258511,"v":5036912.2742906744,"t":1713031200}
{"o":0.0000258511,"h":0.000033925,"l":0.0000253598,"c":0.0000274266,"v":3386992.3005992672,"t":1713034800}
{"o":0.0000274266,"h":0.0000323642,"l":0.0000171138,"c":0.0000208013,"v":14266428.0003566016,"t":1713038400}
{"o":0.0000208013,"h":0.000024385,"l":0.0000194169,"c":0.0000209863,"v":1501503.7459103537,"t":1713042000}
{"o":0.0000209863,"h":0.0000250403,"l":0.0000194792,"c":0.0000223771,"v":4109559.3136867434,"t":1713045600}
{"o":0.0000223771,"h":0.0000237615,"l":0.0000202455,"c":0.0000208356,"v":1229437.2052492439,"t":1713049200}
{"o":0.0000208356,"h":0.0000231467,"l":0.0000204126,"c":0.0000224453,"v":845254.2583611229,"t":1713052800}
{"o":0.0000224453,"h":0.0000255232,"l":0.0000216072,"c":0.0000246988,"v":1241322.6348099259,"t":1713056400}
{"o":0.0000246988,"h":0.0000254912,"l":0.0000238394,"c":0.0000247325,"v":21963.938530135,"t":1713060000}
{"o":0.0000247325,"h":0.0000262115,"l":0.0000234838,"c":0.0000245469,"v":3597.258744559,"t":1713063600}
{"o":0.0000245469,"h":0.0000264975,"l":0.0000234105,"c":0.0000253083,"v":485190.480530603,"t":1713067200}
{"o":0.0000253083,"h":0.0000285434,"l":0.000023834,"c":0.0000246103,"v":2383531.1819443018,"t":1713070800}
{"o":0.0000246103,"h":0.0000249794,"l":0.0000232656,"c":0.000023671,"v":1110478.943405031,"t":1713074400}
{"o":0.000023671,"h":0.0000238596,"l":0.0000187063,"c":0.0000216102,"v":6023697.123520121,"t":1713078000}
{"o":0.0000216102,"h":0.0000219885,"l":0.0000201297,"c":0.000020594,"v":1030079.1560347842,"t":1713081600}
{"o":0.000020594,"h":0.0000230073,"l":0.0000192693,"c":0.0000203943,"v":4335564.8514123214,"t":1713085200}
{"o":0.0000203943,"h":0.0000206497,"l":0.0000166653,"c":0.0000180504,"v":12818359.9194546733,"t":1713088800}
{"o":0.0000180504,"h":0.0000203963,"l":0.0000169587,"c":0.0000175789,"v":4673153.4713914003,"t":1713092400}
{"o":0.0000175789,"h":0.000019179,"l":0.0000170535,"c":0.000018705,"v":912314.121828399,"t":1713096000}
{"o":0.000018705,"h":0.0000208783,"l":0.0000172954,"c":0.0000207377,"v":2612419.4148999141,"t":1713099600}
{"o":0.0000207377,"h":0.0000218135,"l":0.0000194406,"c":0.0000199848,"v":966109.0831404009,"t":1713103200}
{"o":0.0000199848,"h":0.0000215425,"l":0.000019439,"c":0.000021317,"v":923524.0902611661,"t":1713106800}
{"o":0.000021317,"h":0.0000213914,"l":0.000019349,"c":0.0000201777,"v":1157917.5231676041,"t":1713110400}
{"o":0.0000201777,"h":0.0000230447,"l":0.0000198664,"c":0.0000219422,"v":1023353.901934067,"t":1713114000}
{"o":0.0000219422,"h":0.0000225714,"l":0.000019256,"c":0.0000196011,"v":2050448.1602098653,"t":1713117600}
{"o":0.0000196011,"h":0.0000198644,"l":0.0000182457,"c":0.0000184069,"v":1226506.864574872,"t":1713121200}
{"o":0.0000184069,"h":0.0000199262,"l":0.0000159062,"c":0.0000192727,"v":8865631.1519579645,"t":1713124800}
{"o":0.0000192727,"h":0.0000195227,"l":0.0000170342,"c":0.0000183653,"v":2225417.5602307231,"t":1713128400}
{"o":0.0000183653,"h":0.0000203186,"l":0.0000171938,"c":0.0000180872,"v":2396862.1665814323,"t":1713132000}
{"o":0.0000180872,"h":0.0000182953,"l":0.0000138282,"c":0.0000141589,"v":14010345.6542299893,"t":1713135600}
{"o":0.0000141589,"h":0.0000159909,"l":0.000013239,"c":0.0000146257,"v":4649670.6300299084,"t":1713139200}
{"o":0.0000146257,"h":0.0000152779,"l":0.0000145304,"c":0.0000150143,"v":1022716.543182507,"t":1713142800}
{"o":0.0000150143,"h":0.000016956,"l":0.0000149641,"c":0.0000161941,"v":2123684.7150217397,"t":1713146400}
{"o":0.0000161941,"h":0.0000183705,"l":0.0000154662,"c":0.0000170814,"v":6826919.9027376585,"t":1713150000}
{"o":0.0000170814,"h":0.0000179126,"l":0.000015256,"c":0.0000175132,"v":8627950.5921272151,"t":1713153600}
{"o":0.0000175132,"h":0.0000184953,"l":0.0000170779,"c":0.0000178675,"v":359509.526362573,"t":1713157200}
{"o":0.0000178675,"h":0.0000193926,"l":0.0000172223,"c":0.000018822,"v":866396.11339428,"t":1713160800}
{"o":0.000018822,"h":0.0000239782,"l":0.000018639,"c":0.0000205967,"v":7189051.7359765796,"t":1713164400}
{"o":0.0000205967,"h":0.0000237989,"l":0.0000201018,"c":0.0000206999,"v":4840949.7012441372,"t":1713168000}
{"o":0.0000206999,"h":0.0000211478,"l":0.0000196876,"c":0.000019798,"v":910191.5418485771,"t":1713171600}
{"o":0.000019798,"h":0.0000198984,"l":0.0000189717,"c":0.0000194023,"v":447897.441660211,"t":1713175200}
{"o":0.0000194023,"h":0.0000223757,"l":0.0000193251,"c":0.0000212121,"v":1823724.1941474979,"t":1713178800}
{"o":0.0000212121,"h":0.000021485,"l":0.0000203657,"c":0.000020636,"v":1063332.6846939432,"t":1713182400}
{"o":0.000020636,"h":0.0000210061,"l":0.0000195143,"c":0.0000200357,"v":514827.1481969361,"t":1713186000}
{"o":0.0000200357,"h":0.0000212306,"l":0.0000192353,"c":0.0000203346,"v":439542.491628748,"t":1713189600}
{"o":0.0000203346,"h":0.0000213695,"l":0.0000196218,"c":0.0000208255,"v":952758.263975258,"t":1713193200}
{"o":0.0000208255,"h":0.0000223939,"l":0.000018503,"c":0.0000193343,"v":1963773.7858700179,"t":1713196800}
{"o":0.0000193343,"h":0.0000200314,"l":0.0000179196,"c":0.0000191157,"v":2252224.6597091672,"t":1713200400}
{"o":0.0000191157,"h":0.0000216455,"l":0.0000178378,"c":0.000018688,"v":3522906.8075093282,"t":1713204000}
{"o":0.000018688,"h":0.0000192692,"l":0.0000162039,"c":0.0000171043,"v":6409503.3467927342,"t":1713207600}
{"o":0.0000171043,"h":0.0000184014,"l":0.0000160936,"c":0.0000165011,"v":2388383.225151239,"t":1713211200}
{"o":0.0000165011,"h":0.0000174036,"l":0.0000159634,"c":0.0000168784,"v":2148359.2101003127,"t":1713214800}
{"o":0.0000168784,"h":0.0000183998,"l":0.000016308,"c":0.0000170161,"v":3402801.5466879513,"t":1713218400}
{"o":0.0000170161,"h":0.0000196863,"l":0.0000169865,"c":0.0000179445,"v":2465508.8631595005,"t":1713222000}
{"o":0.0000179445,"h":0.0000183511,"l":0.00001594,"c":0.0000161193,"v":1916855.8433548191,"t":1713225600}
{"o":0.0000161193,"h":0.0000180784,"l":0.000015759,"c":0.0000176223,"v":1479319.1443713352,"t":1713229200}
{"o":0.0000176223,"h":0.0000178827,"l":0.0000173624,"c":0.0000175543,"v":68308.090894974,"t":1713232800}
{"o":0.0000175543,"h":0.0000180972,"l":0.0000168219,"c":0.0000175055,"v":805309.027093739,"t":1713236400}
{"o":0.0000175055,"h":0.0000187587,"l":0.0000171019,"c":0.0000175317,"v":364752.27860542,"t":1713240000}
{"o":0.0000175317,"h":0.0000180958,"l":0.0000172117,"c":0.0000178224,"v":421611.4231178371,"t":1713243600}
{"o":0.0000178224,"h":0.0000183738,"l":0.0000173012,"c":0.0000177794,"v":414022.5830270142,"t":1713247200}
{"o":0.0000177794,"h":0.0000184755,"l":0.0000173717,"c":0.0000181543,"v":454898.895521566,"t":1713250800}
{"o":0.0000181543,"h":0.0000190208,"l":0.0000161453,"c":0.0000189346,"v":4365201.2211526698,"t":1713254400}
{"o":0.0000189346,"h":0.0000198562,"l":0.000018715,"c":0.0000197466,"v":571556.5740452189,"t":1713258000}
{"o":0.0000197466,"h":0.000023342,"l":0.0000175618,"c":0.0000205347,"v":6307718.3188632587,"t":1713261600}
{"o":0.0000205347,"h":0.0000214155,"l":0.0000200312,"c":0.0000207471,"v":306199.156241775,"t":1713265200}
{"o":0.0000207471,"h":0.0000212482,"l":0.0000173162,"c":0.0000183309,"v":3168990.5281774667,"t":1713268800}
{"o":0.0000183309,"h":0.0000194754,"l":0.0000178549,"c":0.0000181683,"v":3013022.0563432649,"t":1713272400}
{"o":0.0000181683,"h":0.0000184879,"l":0.0000168955,"c":0.0000177689,"v":1958736.0719056232,"t":1713276000}
{"o":0.0000177689,"h":0.0000182944,"l":0.0000166284,"c":0.0000172339,"v":1373158.4408933739,"t":1713279600}
{"o":0.0000172339,"h":0.0000175054,"l":0.0000153949,"c":0.0000161252,"v":1454502.1979472497,"t":1713283200}
{"o":0.0000161252,"h":0.0000185502,"l":0.0000153365,"c":0.0000184161,"v":2031531.7044435204,"t":1713286800}
{"o":0.0000184161,"h":0.0000196902,"l":0.0000180188,"c":0.0000182603,"v":1787367.0345324867,"t":1713290400}
{"o":0.0000182603,"h":0.0000190705,"l":0.0000162647,"c":0.0000166552,"v":2358475.7717677169,"t":1713294000}
{"o":0.0000166552,"h":0.0000172033,"l":0.000016395,"c":0.0000168306,"v":348390.115919218,"t":1713297600}
{"o":0.0000168306,"h":0.0000172197,"l":0.0000160698,"c":0.0000162137,"v":558193.1201409129,"t":1713301200}
{"o":0.0000162137,"h":0.0000163668,"l":0.000014761,"c":0.0000151971,"v":1416817.0401921936,"t":1713304800}
{"o":0.0000151971,"h":0.0000154687,"l":0.0000148474,"c":0.0000152958,"v":720939.533282275,"t":1713308400}
{"o":0.0000152958,"h":0.0000153986,"l":0.0000145967,"c":0.0000150787,"v":665950.908484644,"t":1713312000}
{"o":0.0000150787,"h":0.0000162609,"l":0.0000150313,"c":0.0000153796,"v":1694426.8682219381,"t":1713315600}
{"o":0.0000153796,"h":0.0000155944,"l":0.0000150896,"c":0.0000152159,"v":70928.307295865,"t":1713319200}
{"o":0.0000152159,"h":0.0000154403,"l":0.0000149934,"c":0.0000150323,"v":361931.272209154,"t":1713322800}
{"o":0.0000150323,"h":0.000015125,"l":0.000013867,"c":0.0000140135,"v":1484973.2004572742,"t":1713326400}
{"o":0.0000140135,"h":0.0000142349,"l":0.0000126555,"c":0.0000129643,"v":1607013.754961774,"t":1713330000}
{"o":0.0000129643,"h":0.0000130616,"l":0.0000118857,"c":0.0000127909,"v":2150063.8596135112,"t":1713333600}
{"o":0.0000127909,"h":0.0000162528,"l":0.0000127529,"c":0.0000157957,"v":10113470.6755160131,"t":1713337200}
{"o":0.0000157957,"h":0.000016347,"l":0.0000154749,"c":0.0000156461,"v":752997.7106458819,"t":1713340800}
{"o":0.0000156461,"h":0.000015702,"l":0.0000147856,"c":0.0000150889,"v":659059.6816878831,"t":1713344400}
{"o":0.0000150889,"h":0.0000163684,"l":0.0000148304,"c":0.0000162029,"v":1316819.333403649,"t":1713348000}
{"o":0.0000162029,"h":0.0000165909,"l":0.0000154309,"c":0.0000158152,"v":924970.080064552,"t":1713351600}
{"o":0.0000158152,"h":0.0000162712,"l":0.0000151532,"c":0.0000160945,"v":894997.753128713,"t":1713355200}
{"o":0.0000160945,"h":0.0000164792,"l":0.0000143707,"c":0.000014679,"v":1781694.008613246,"t":1713358800}
{"o":0.000014679,"h":0.0000153103,"l":0.0000118149,"c":0.0000121901,"v":5655133.4498551842,"t":1713362400}
{"o":0.0000121901,"h":0.0000125887,"l":0.0000080028,"c":0.0000103497,"v":32504295.6351761632,"t":1713366000}
{"o":0.0000103497,"h":0.0000109655,"l":0.0000093789,"c":0.0000100219,"v":2802719.4944568495,"t":1713369600}
{"o":0.0000100219,"h":0.0000110313,"l":0.0000088313,"c":0.0000103633,"v":6535836.5224174894,"t":1713373200}
{"o":0.0000103633,"h":0.0000108959,"l":0.0000080031,"c":0.0000094761,"v":16252477.5690719523,"t":1713376800}
{"o":0.0000094761,"h":0.0000109343,"l":0.000009181,"c":0.0000105951,"v":3560236.6756495442,"t":1713380400}
{"o":0.0000105951,"h":0.0000107987,"l":0.0000097138,"c":0.0000099352,"v":1977791.2816012197,"t":1713384000}
{"o":0.0000099352,"h":0.0000100562,"l":0.0000088378,"c":0.000009365,"v":2971344.84263905,"t":1713387600}
{"o":0.000009365,"h":0.0000094593,"l":0.0000086251,"c":0.000009044,"v":2418643.7649165569,"t":1713391200}
{"o":0.000009044,"h":0.0000093533,"l":0.0000087185,"c":0.0000089585,"v":609245.3268785059,"t":1713394800}
{"o":0.0000089585,"h":0.0000091606,"l":0.0000083081,"c":0.0000084078,"v":1200271.4646365913,"t":1713398400}
{"o":0.0000084078,"h":0.0000085376,"l":0.0000080198,"c":0.0000080917,"v":673580.703202682,"t":1713402000}
{"o":0.0000080917,"h":0.0000082473,"l":0.0000074429,"c":0.0000075808,"v":1931403.9541558088,"t":1713405600}
{"o":0.0000075808,"h":0.0000079103,"l":0.0000072824,"c":0.000007339,"v":1213819.6459195891,"t":1713409200}
{"o":0.000007339,"h":0.0000074263,"l":0.0000067291,"c":0.0000068562,"v":1350115.8375825821,"t":1713412800}
{"o":0.0000068562,"h":0.0000073414,"l":0.0000066759,"c":0.0000073139,"v":2354520.3605292961,"t":1713416400}
{"o":0.0000073139,"h":0.0000084221,"l":0.000007284,"c":0.000008186,"v":3750953.6974705919,"t":1713420000}
{"o":0.000008186,"h":0.0000083275,"l":0.0000057204,"c":0.0000080025,"v":26777161.353197936,"t":1713423600}
{"o":0.0000080025,"h":0.0000097615,"l":0.0000078301,"c":0.0000086201,"v":5690294.8735684436,"t":1713427200}
{"o":0.0000086201,"h":0.0000089762,"l":0.0000083323,"c":0.0000088815,"v":1795913.927349638,"t":1713430800}
{"o":0.0000088815,"h":0.000009987,"l":0.0000086815,"c":0.0000093375,"v":4565959.5106956344,"t":1713434400}
{"o":0.0000093375,"h":0.0000122748,"l":0.0000090509,"c":0.0000108933,"v":6870753.2350570224,"t":1713438000}
{"o":0.0000108933,"h":0.0000112025,"l":0.0000099067,"c":0.0000101886,"v":1673427.5609426941,"t":1713441600}
{"o":0.0000101886,"h":0.0000122405,"l":0.0000100318,"c":0.0000118056,"v":4851133.3887202423,"t":1713445200}
{"o":0.0000118056,"h":0.0000128722,"l":0.0000112861,"c":0.0000121122,"v":2154071.3734906083,"t":1713448800}
{"o":0.0000121122,"h":0.0000124507,"l":0.0000116489,"c":0.000012315,"v":1778856.5490990588,"t":1713452400}
{"o":0.000012315,"h":0.000014341,"l":0.0000117754,"c":0.0000139406,"v":6730784.8006909043,"t":1713456000}
{"o":0.0000139406,"h":0.0000142388,"l":0.0000128139,"c":0.0000130897,"v":1188693.165598287,"t":1713459600}
{"o":0.0000130897,"h":0.0000132238,"l":0.0000124625,"c":0.000012623,"v":739014.463823566,"t":1713463200}
{"o":0.000012623,"h":0.0000130274,"l":0.0000123959,"c":0.0000128293,"v":852548.270227505,"t":1713466800}
{"o":0.0000128293,"h":0.0000135069,"l":0.0000127069,"c":0.0000134411,"v":633663.632111365,"t":1713470400}
{"o":0.0000134411,"h":0.0000134937,"l":0.0000114812,"c":0.000011644,"v":2809464.8081156802,"t":1713474000}
{"o":0.000011644,"h":0.0000118769,"l":0.0000113663,"c":0.0000116034,"v":168265.531490512,"t":1713477600}
{"o":0.0000116034,"h":0.0000131692,"l":0.0000115337,"c":0.0000128325,"v":3219518.084817057,"t":1713481200}
{"o":0.0000128325,"h":0.0000132067,"l":0.0000120562,"c":0.0000124271,"v":360062.091551052,"t":1713484800}
{"o":0.0000124271,"h":0.0000132345,"l":0.0000116771,"c":0.0000122629,"v":318260.644196896,"t":1713488400}
{"o":0.0000122629,"h":0.0000128644,"l":0.0000101855,"c":0.000010213,"v":2673988.4489100976,"t":1713492000}
{"o":0.000010213,"h":0.0000119902,"l":0.0000099177,"c":0.0000116172,"v":1995506.7361014332,"t":1713495600}
{"o":0.0000116172,"h":0.0000126131,"l":0.0000108877,"c":0.0000123104,"v":2223782.5136103667,"t":1713499200}
{"o":0.0000123104,"h":0.0000126131,"l":0.0000113666,"c":0.0000115116,"v":1466585.903818324,"t":1713502800}
{"o":0.0000115116,"h":0.000013481,"l":0.0000103752,"c":0.0000126483,"v":2887747.8855197807,"t":1713506400}
{"o":0.0000126483,"h":0.0000128661,"l":0.0000112331,"c":0.0000115107,"v":1744712.548566777,"t":1713510000}
{"o":0.0000115107,"h":0.0000121991,"l":0.0000113285,"c":0.0000119155,"v":1958615.7012508998,"t":1713513600}
{"o":0.0000119155,"h":0.0000120291,"l":0.0000115746,"c":0.0000116802,"v":720739.0967887271,"t":1713517200}
{"o":0.0000116802,"h":0.0000117173,"l":0.000011047,"c":0.0000110954,"v":737349.9954734639,"t":1713520800}
{"o":0.0000110954,"h":0.00001132,"l":0.0000101917,"c":0.0000112282,"v":3053522.0845205449,"t":1713524400}
{"o":0.0000112282,"h":0.0000113373,"l":0.0000107453,"c":0.000011012,"v":693978.000205006,"t":1713528000}
{"o":0.000011012,"h":0.0000135177,"l":0.000010936,"c":0.000012769,"v":4119026.506543796,"t":1713531600}
{"o":0.000012769,"h":0.0000131448,"l":0.0000121012,"c":0.0000121966,"v":932494.9413244331,"t":1713535200}
{"o":0.0000121966,"h":0.0000128693,"l":0.0000107057,"c":0.0000127427,"v":5389020.0263273902,"t":1713538800}
{"o":0.0000127427,"h":0.000013565,"l":0.0000126215,"c":0.0000132496,"v":818932.3491883931,"t":1713542400}
{"o":0.0000132496,"h":0.0000135939,"l":0.0000131426,"c":0.0000134271,"v":279368.160565681,"t":1713546000}
{"o":0.0000134271,"h":0.0000147058,"l":0.0000127531,"c":0.0000133182,"v":4850495.5948143313,"t":1713549600}
{"o":0.0000133182,"h":0.0000187179,"l":0.000013222,"c":0.0000156035,"v":7874394.7241048589,"t":1713553200}
{"o":0.0000156035,"h":0.0000173284,"l":0.0000155891,"c":0.0000168831,"v":2290190.4521941291,"t":1713556800}
{"o":0.0000168831,"h":0.0000170316,"l":0.0000137899,"c":0.0000150245,"v":4953570.0557365082,"t":1713560400}
{"o":0.0000150245,"h":0.0000158136,"l":0.0000142123,"c":0.0000146193,"v":1527231.4865106433,"t":1713564000}
{"o":0.0000146193,"h":0.0000149911,"l":0.0000135755,"c":0.0000142031,"v":2623017.3382944549,"t":1713567600}
{"o":0.0000142031,"h":0.0000144003,"l":0.0000133905,"c":0.0000138761,"v":795455.3635725861,"t":1713571200}
{"o":0.0000138761,"h":0.0000142097,"l":0.0000135584,"c":0.0000139686,"v":300456.05634377,"t":1713574800}
{"o":0.0000139686,"h":0.000014033,"l":0.0000136795,"c":0.0000137723,"v":213939.037918532,"t":1713578400}
{"o":0.0000137723,"h":0.0000138568,"l":0.0000136918,"c":0.0000138128,"v":14496.042682213,"t":1713582000}
{"o":0.0000138128,"h":0.0000145707,"l":0.0000134582,"c":0.0000142557,"v":539410.1141400719,"t":1713585600}
{"o":0.0000142557,"h":0.0000145773,"l":0.0000142286,"c":0.0000145155,"v":164114.286149034,"t":1713589200}
{"o":0.0000145155,"h":0.0000146081,"l":0.0000137024,"c":0.0000139032,"v":1233794.551282716,"t":1713592800}
{"o":0.0000139032,"h":0.0000142046,"l":0.0000137932,"c":0.0000141567,"v":369062.104027303,"t":1713596400}
{"o":0.0000141567,"h":0.0000143386,"l":0.000013898,"c":0.0000141664,"v":117042.430392247,"t":1713600000}
{"o":0.0000141664,"h":0.0000145028,"l":0.0000136464,"c":0.0000141857,"v":1068606.4064155121,"t":1713603600}
{"o":0.0000141857,"h":0.0000144247,"l":0.00001404,"c":0.0000141063,"v":202800.852107196,"t":1713607200}
{"o":0.0000141063,"h":0.0000141647,"l":0.0000120777,"c":0.0000121308,"v":2458081.311805449,"t":1713610800}
{"o":0.0000121308,"h":0.000014091,"l":0.0000120035,"c":0.0000139542,"v":2971463.9468561681,"t":1713614400}
{"o":0.0000139542,"h":0.0000139682,"l":0.0000128521,"c":0.0000130659,"v":4102823.3909235303,"t":1713618000}
{"o":0.0000130659,"h":0.0000145193,"l":0.0000124418,"c":0.0000125371,"v":5203697.2515077423,"t":1713621600}
{"o":0.0000125371,"h":0.000012914,"l":0.0000121446,"c":0.0000124573,"v":219648.677285211,"t":1713625200}
{"o":0.0000124573,"h":0.0000128401,"l":0.0000118427,"c":0.000012583,"v":1858344.2949128977,"t":1713628800}
{"o":0.000012583,"h":0.0000127374,"l":0.0000105161,"c":0.0000120533,"v":6357219.7059466848,"t":1713632400}
{"o":0.0000120533,"h":0.0000124637,"l":0.0000119528,"c":0.000012201,"v":862564.1510592729,"t":1713636000}
{"o":0.000012201,"h":0.0000124683,"l":0.0000117965,"c":0.0000121256,"v":1579138.1752775791,"t":1713639600}
{"o":0.0000121256,"h":0.0000121974,"l":0.00001133,"c":0.0000114103,"v":994644.4022427601,"t":1713643200}
{"o":0.0000114103,"h":0.0000115954,"l":0.000010277,"c":0.0000103578,"v":4543448.9411856951,"t":1713646800}
{"o":0.0000103578,"h":0.0000104661,"l":0.0000101065,"c":0.0000102239,"v":942896.89079949,"t":1713650400}
{"o":0.0000102239,"h":0.000010473,"l":0.0000100771,"c":0.000010265,"v":872781.4005806451,"t":1713654000}
{"o":0.000010265,"h":0.0000104847,"l":0.00001002,"c":0.0000102012,"v":346116.361782874,"t":1713657600}
{"o":0.0000102012,"h":0.0000103188,"l":0.0000100732,"c":0.0000102552,"v":96994.558859197,"t":1713661200}
{"o":0.0000102552,"h":0.0000109965,"l":0.0000099444,"c":0.0000107875,"v":1407606.3293809032,"t":1713664800}
{"o":0.0000107875,"h":0.0000110244,"l":0.0000101009,"c":0.0000102987,"v":988020.121778456,"t":1713668400}
{"o":0.0000102987,"h":0.0000103826,"l":0.0000102212,"c":0.000010308,"v":92574.595252179,"t":1713672000}
{"o":0.000010308,"h":0.0000103802,"l":0.0000097313,"c":0.0000098395,"v":961118.611254545,"t":1713675600}
{"o":0.0000098395,"h":0.0000105788,"l":0.0000097487,"c":0.0000105047,"v":3193109.3052366823,"t":1713679200}
{"o":0.0000105047,"h":0.0000106112,"l":0.0000100202,"c":0.0000103319,"v":1113342.3344621498,"t":1713682800}
{"o":0.0000103319,"h":0.0000104286,"l":0.0000101115,"c":0.0000101826,"v":378515.123186068,"t":1713686400}
{"o":0.0000101826,"h":0.0000106821,"l":0.0000100523,"c":0.000010178,"v":1941737.2786831961,"t":1713690000}
{"o":0.000010178,"h":0.0000129607,"l":0.000010083,"c":0.0000122521,"v":5804419.3427981846,"t":1713693600}
{"o":0.0000122521,"h":0.0000122888,"l":0.0000117573,"c":0.0000120068,"v":1192255.390620044,"t":1713697200}
{"o":0.0000120068,"h":0.0000121454,"l":0.0000110357,"c":0.0000111557,"v":1322863.4785033409,"t":1713700800}
{"o":0.0000111557,"h":0.0000123833,"l":0.0000109864,"c":0.0000121764,"v":1819930.6773537011,"t":1713704400}
{"o":0.0000121764,"h":0.0000125989,"l":0.0000120365,"c":0.0000125369,"v":635139.220524371,"t":1713708000}
{"o":0.0000125369,"h":0.0000127666,"l":0.0000123847,"c":0.0000124504,"v":431244.788347129,"t":1713711600}
{"o":0.0000124504,"h":0.0000128043,"l":0.0000121613,"c":0.000012382,"v":183950.359763678,"t":1713715200}
{"o":0.000012382,"h":0.0000124428,"l":0.0000099568,"c":0.000010037,"v":4362440.1202402236,"t":1713718800}
{"o":0.000010037,"h":0.0000110921,"l":0.0000099051,"c":0.0000107651,"v":2046799.3804053031,"t":1713722400}
{"o":0.0000107651,"h":0.0000110924,"l":0.0000102991,"c":0.0000107592,"v":2345956.980700478,"t":1713726000}
{"o":0.0000107592,"h":0.0000107995,"l":0.0000102864,"c":0.000010534,"v":852852.8396773641,"t":1713729600}
{"o":0.000010534,"h":0.0000113766,"l":0.0000104184,"c":0.0000110379,"v":1095352.201558677,"t":1713733200}
{"o":0.0000110379,"h":0.0000110748,"l":0.0000104382,"c":0.0000105704,"v":759789.383722219,"t":1713736800}
{"o":0.0000105704,"h":0.0000106323,"l":0.0000097472,"c":0.0000098438,"v":1135623.927983311,"t":1713740400}
{"o":0.0000098438,"h":0.0000099928,"l":0.0000093481,"c":0.0000094426,"v":770932.342519196,"t":1713744000}
{"o":0.0000094426,"h":0.000009688,"l":0.0000085003,"c":0.000008693,"v":1927319.5968431763,"t":1713747600}
{"o":0.000008693,"h":0.0000102849,"l":0.0000086635,"c":0.0000102346,"v":3313251.4810825828,"t":1713751200}
{"o":0.0000102346,"h":0.0000107552,"l":0.0000099642,"c":0.0000104495,"v":371336.626591253,"t":1713754800}
{"o":0.0000104495,"h":0.0000104726,"l":0.0000099966,"c":0.0000100544,"v":545703.082461962,"t":1713758400}
{"o":0.0000100544,"h":0.0000101514,"l":0.0000098633,"c":0.0000099663,"v":197989.631012161,"t":1713762000}
{"o":0.0000099663,"h":0.0000107616,"l":0.0000097524,"c":0.0000105549,"v":1019761.4206937249,"t":1713765600}
{"o":0.0000105549,"h":0.0000107174,"l":0.000010333,"c":0.00001062,"v":795790.954633726,"t":1713769200}
{"o":0.00001062,"h":0.0000107038,"l":0.0000095363,"c":0.0000096435,"v":1451922.980381221,"t":1713772800}
{"o":0.0000096435,"h":0.0000096667,"l":0.0000091802,"c":0.0000092078,"v":883282.471902566,"t":1713776400}
{"o":0.0000092078,"h":0.0000099183,"l":0.0000091576,"c":0.0000098774,"v":1025320.728491226,"t":1713780000}
{"o":0.0000098774,"h":0.0000099848,"l":0.0000094544,"c":0.0000097571,"v":1205888.7551346719,"t":1713783600}
{"o":0.0000097571,"h":0.0000101415,"l":0.0000096433,"c":0.0000099465,"v":752136.367344992,"t":1713787200}
{"o":0.0000099465,"h":0.0000100301,"l":0.0000087783,"c":0.0000096824,"v":4240208.6495645884,"t":1713790800}
{"o":0.0000096824,"h":0.0000097643,"l":0.0000087743,"c":0.0000090112,"v":4336480.7361393031,"t":1713794400}
{"o":0.0000090112,"h":0.0000091366,"l":0.0000083003,"c":0.0000089831,"v":9425140.2766026277,"t":1713798000}
{"o":0.0000089831,"h":0.0000095942,"l":0.0000080269,"c":0.0000082957,"v":9091966.8432524111,"t":1713801600}
{"o":0.0000082957,"h":0.0000083992,"l":0.0000078263,"c":0.0000080465,"v":2601681.8469322459,"t":1713805200}
{"o":0.0000080465,"h":0.0000081094,"l":0.0000076599,"c":0.0000080111,"v":3471492.6623175154,"t":1713808800}
{"o":0.0000080111,"h":0.0000086013,"l":0.000007537,"c":0.0000085288,"v":3607655.8653895753,"t":1713812400}
{"o":0.0000085288,"h":0.0000085576,"l":0.0000081803,"c":0.0000082644,"v":837749.6572422611,"t":1713816000}
{"o":0.0000082644,"h":0.0000085367,"l":0.0000081941,"c":0.0000083935,"v":683535.65599489,"t":1713819600}
{"o":0.0000083935,"h":0.000008474,"l":0.0000081907,"c":0.0000083273,"v":90146.148409603,"t":1713823200}
{"o":0.0000083273,"h":0.0000084761,"l":0.0000082343,"c":0.0000083227,"v":204558.18940223,"t":1713826800}
{"o":0.0000083227,"h":0.0000083411,"l":0.0000077338,"c":0.0000077521,"v":1113336.4296303499,"t":1713830400}
{"o":0.0000077521,"h":0.0000078316,"l":0.000007394,"c":0.0000075097,"v":815993.6592743379,"t":1713834000}
{"o":0.0000075097,"h":0.000007566,"l":0.0000074161,"c":0.000007549,"v":293653.349867668,"t":1713837600}
{"o":0.000007549,"h":0.0000079172,"l":0.0000071278,"c":0.0000079163,"v":3586409.6976832137,"t":1713841200}