{"o":1997.3541454225,"h":2006.8532141747,"l":1969.6487956483,"c":1996.2751086973,"v":1455843.1871632854,"t":1731844800}
{"o":1996.2751086973,"h":1997.21670407,"l":1953.3845009697,"c":1969.1219675608,"v":1532679.6522670372,"t":1731848400}
{"o":1969.1219675608,"h":1989.568973919,"l":1964.8403720924,"c":1985.3942622413,"v":1469951.1536370395,"t":1731852000}
{"o":1985.3942622413,"h":2000.2492025333,"l":1975.7217477901,"c":1990.2789322668,"v":1526437.4572096178,"t":1731855600}
{"o":1990.2789322668,"h":1996.2641483287,"l":1975.4690306024,"c":1985.8344927617,"v":1566405.883958803,"t":1731859200}
{"o":1985.8344927617,"h":1996.3387370817,"l":1969.6539108821,"c":1988.3518249597,"v":1362180.6200855395,"t":1731862800}
{"o":1988.3518249597,"h":1992.424270245,"l":1966.4561048801,"c":1981.3734475268,"v":1286103.1671145726,"t":1731866400}
{"o":1981.3734475268,"h":2003.281895178,"l":1970.1768460747,"c":2002.4724885398,"v":1378996.7946017315,"t":1731870000}
{"o":2002.4724885398,"h":2016.9551380443,"l":1988.4698686444,"c":2005.6530046812,"v":1440843.6669740584,"t":1731873600}
{"o":2005.6530046812,"h":2012.7128714659,"l":1979.5813047215,"c":1980.75669771,"v":1369483.7756792514,"t":1731877200}
{"o":1980.75669771,"h":2005.1785462361,"l":1969.7840354225,"c":1997.9676620084,"v":1382584.3602635411,"t":1731880800}
{"o":1997.9676620084,"h":2028.6077151896,"l":1984.4829019443,"c":2020.3072496526,"v":1396491.567695688,"t":1731884400}
{"o":2020.3072496526,"h":2028.4286507923,"l":1990.4796793697,"c":2000.5430281266,"v":1461051.9759076887,"t":1731888000}
{"o":2000.5430281266,"h":2039.1474294808,"l":1993.7409585031,"c":2021.232680946,"v":1369302.9137487141,"t":1731891600}
{"o":2021.232680946,"h":2041.5794675889,"l":2017.6200664443,"c":2037.393336471,"v":1353942.9754368691,"t":1731895200}
{"o":2037.393336471,"h":2077.0717798783,"l":2017.5577295627,"c":2074.772988202,"v":1300800.2428759229,"t":1731898800}
{"o":2074.772988202,"h":2085.0575315451,"l":2046.5400463359,"c":2062.7435120998,"v":1293500.480405096,"t":1731902400}
{"o":2062.7435120998,"h":2078.5772093411,"l":2053.6192700482,"c":2066.3770865605,"v":1188028.7344866274,"t":1731906000}
{"o":2066.3770865605,"h":2072.8575701385,"l":2052.3820466013,"c":2057.9278729422,"v":1296264.5070050256,"t":1731909600}
{"o":2057.9278729422,"h":2062.3252737351,"l":2037.7603750145,"c":2058.6891272548,"v":1109547.1895865863,"t":1731913200}
{"o":2058.6891272548,"h":2067.2855520967,"l":2038.8178987046,"c":2063.3801493457,"v":1158325.2509113913,"t":1731916800}
{"o":2063.3801493457,"h":2087.8796074295,"l":2051.1159047354,"c":2081.6450465716,"v":1512909.4982307288,"t":1731920400}
{"o":2081.6450465716,"h":2112.2740755101,"l":2071.9094686323,"c":2104.0919295204,"v":1380122.4280323037,"t":1731924000}
{"o":2104.0919295204,"h":2104.0919295204,"l":2055.1199527309,"c":2061.68374986,"v":1478826.2953371303,"t":1731927600}
{"o":2061.68374986,"h":2077.3304752494,"l":2052.6063759281,"c":2066.0091280754,"v":1225192.8439391821,"t":1731931200}
{"o":2066.0091280754,"h":2073.4809898045,"l":2027.7133599997,"c":2030.2387521115,"v":1561953.8645350658,"t":1731934800}
{"o":2030.2387521115,"h":2082.8785948167,"l":2025.0534983417,"c":2056.2478463882,"v":1513003.6542303192,"t":1731938400}
{"o":2056.2478463882,"h":2084.3005559039,"l":2044.474936795,"c":2069.3330535367,"v":1629732.2952380446,"t":1731942000}
{"o":2069.3330535367,"h":2074.9339445529,"l":2028.8043087749,"c":2041.4733131228,"v":1693458.3076259929,"t":1731945600}
{"o":2041.4733131228,"h":2061.7398606994,"l":2021.0333108244,"c":2040.0723125535,"v":1776598.427047031,"t":1731949200}
{"o":2040.0723125535,"h":2056.977330021,"l":2017.866576071,"c":2028.4212174005,"v":1679162.2380962013,"t":1731952800}
{"o":2028.4212174005,"h":2031.7138520486,"l":1993.4566872303,"c":2011.145030189,"v":1769628.3155521732,"t":1731956400}
{"o":2011.145030189,"h":2046.1883616817,"l":2005.9539750327,"c":2032.4998645759,"v":1715393.4277866154,"t":1731960000}
{"o":2032.4998645759,"h":2050.5598118632,"l":2027.0535848744,"c":2028.239508125,"v":1572868.3285388479,"t":1731963600}
{"o":2028.239508125,"h":2047.4169413681,"l":2028.239508125,"c":2038.0268795634,"v":1433996.0831180466,"t":1731967200}
{"o":2038.0268795634,"h":2044.4735716628,"l":2023.3153889643,"c":2041.0567795392,"v":1408324.1583871031,"t":1731970800}
{"o":2041.0567795392,"h":2052.9851945587,"l":2021.3346923386,"c":2038.5200002205,"v":1493149.2861349189,"t":1731974400}
{"o":2038.5200002205,"h":2047.7152358912,"l":2028.9716522359,"c":2031.3641052811,"v":1366284.266366313,"t":1731978000}
{"o":2031.3641052811,"h":2053.5938705082,"l":2027.9668624907,"c":2053.5938705082,"v":1324211.5915587607,"t":1731981600}
{"o":2053.5938705082,"h":2070.5975162732,"l":2046.0810661832,"c":2047.7072737679,"v":1518428.0109485702,"t":1731985200}
{"o":2047.7072737679,"h":2051.6677527337,"l":2031.5664017443,"c":2040.8409382073,"v":1554858.0719080679,"t":1731988800}
{"o":2040.8409382073,"h":2060.9416442036,"l":2036.35445497,"c":2050.1718309886,"v":1638024.10107207,"t":1731992400}
{"o":2050.1718309886,"h":2069.9456470985,"l":2047.8411130369,"c":2069.9456470985,"v":2730370.1553580048,"t":1731996000}
{"o":2069.9456470985,"h":2079.6957692133,"l":2063.6925842894,"c":2071.4890589149,"v":2367142.5782359787,"t":1731999600}
{"o":2071.4890589149,"h":2087.2615678172,"l":2067.1169797206,"c":2079.2538569776,"v":1807811.807776415,"t":1732003200}
{"o":2079.2538569776,"h":2093.7483814431,"l":2058.2960902443,"c":2082.894519065,"v":1575364.6516965376,"t":1732006800}
{"o":2082.894519065,"h":2093.1926607668,"l":2079.1508152966,"c":2093.0278141971,"v":1270166.8328373465,"t":1732010400}
{"o":2093.0278141971,"h":2101.4291542236,"l":2088.4723214016,"c":2094.6110982919,"v":1440811.2934955233,"t":1732014000}
{"o":2094.6110982919,"h":2105.726075341,"l":2082.3868861967,"c":2087.2564973224,"v":1613411.9394796111,"t":1732017600}
{"o":2087.2564973224,"h":2088.725245706,"l":2041.2272540951,"c":2041.2272540951,"v":1740920.8865294957,"t":1732021200}
{"o":2041.2272540951,"h":2048.3761424176,"l":2028.1439273807,"c":2038.1516474763,"v":1891591.6260962663,"t":1732024800}
{"o":2038.1516474763,"h":2053.1367357095,"l":2029.3021653082,"c":2048.8509691809,"v":1694163.7277057373,"t":1732028400}
{"o":2048.8509691809,"h":2063.1843045878,"l":2043.6597538334,"c":2059.7191744781,"v":1734414.4531016022,"t":1732032000}
{"o":2059.7191744781,"h":2070.5188267045,"l":2049.0263635256,"c":2066.6835217879,"v":1762119.6147202151,"t":1732035600}
{"o":2066.6835217879,"h":2082.0356483519,"l":2060.452915219,"c":2074.1373707221,"v":1674815.908575895,"t":1732039200}
{"o":2074.1373707221,"h":2081.766363785,"l":2062.1317669358,"c":2073.4157906039,"v":1532049.8655380346,"t":1732042800}
{"o":2073.4157906039,"h":2078.8049316478,"l":2031.0651251748,"c":2040.8113279324,"v":1675860.6185230373,"t":1732046400}
{"o":2040.8113279324,"h":2046.83909715,"l":1996.0891384544,"c":2013.1444911893,"v":1895634.4236674258,"t":1732050000}
{"o":2013.1444911893,"h":2019.73444051,"l":1988.1167406153,"c":2005.0581145711,"v":1463219.6623210637,"t":1732053600}
{"o":2005.0581145711,"h":2025.8859902162,"l":1999.3019123067,"c":2022.380699181,"v":1175553.7105444812,"t":1732057200}
{"o":2022.380699181,"h":2024.3970782061,"l":2005.5706082292,"c":2017.6078339573,"v":1101727.7422475591,"t":1732060800}
{"o":2017.6078339573,"h":2025.8185199993,"l":1994.7666285131,"c":2000.13129642,"v":1596449.9880069261,"t":1732064400}
{"o":2000.13129642,"h":2002.2538192943,"l":1979.2910151737,"c":1983.3778598998,"v":1761357.413533522,"t":1732068000}
{"o":1983.3778598998,"h":1990.8929760857,"l":1961.6094896569,"c":1990.5753769295,"v":1695706.3002929622,"t":1732071600}
{"o":1990.5753769295,"h":1991.6509369996,"l":1970.8074891636,"c":1988.3304803114,"v":1710147.9289042102,"t":1732075200}
{"o":1988.3304803114,"h":2001.2987539482,"l":1980.3186033805,"c":2000.5007762504,"v":1530395.564533964,"t":1732078800}
{"o":2000.5007762504,"h":2005.8338548385,"l":1994.4192944975,"c":1998.1004879709,"v":1317847.7742614357,"t":1732082400}
{"o":1998.1004879709,"h":2012.1135983045,"l":1992.9809622299,"c":2008.1308198771,"v":1466678.772948748,"t":1732086000}
{"o":2008.1308198771,"h":2032.7779801484,"l":2004.9334262116,"c":2023.0385750664,"v":1533048.5396086224,"t":1732089600}
{"o":2023.0385750664,"h":2029.2125267361,"l":2014.0164001452,"c":2022.7562590699,"v":1353864.7790761711,"t":1732093200}
{"o":2022.7562590699,"h":2028.9752858135,"l":2012.906305768,"c":2015.2668683559,"v":1182798.765862596,"t":1732096800}
{"o":2015.2668683559,"h":2027.8766149376,"l":1999.2943878467,"c":2023.0870971605,"v":1370502.2213425951,"t":1732100400}
{"o":2023.0870971605,"h":2030.9034976831,"l":2004.9521764378,"c":2013.4817074923,"v":1420506.6117505035,"t":1732104000}
{"o":2013.4817074923,"h":2032.5334304503,"l":2004.4517597974,"c":2029.8645684785,"v":1625432.9685604428,"t":1732107600}
{"o":2029.8645684785,"h":2063.6540230577,"l":2026.31884732,"c":2041.9568987466,"v":1987208.0522655251,"t":1732111200}
{"o":2041.9568987466,"h":2047.6628003019,"l":2009.243092104,"c":2028.4620059863,"v":2139617.8232187736,"t":1732114800}
{"o":2028.4620059863,"h":2035.3589071685,"l":1979.9381225686,"c":1998.1455145202,"v":2351652.1484694453,"t":1732118400}
{"o":1998.1455145202,"h":2005.6961322757,"l":1973.3548827296,"c":1973.3548827296,"v":1763716.0952442107,"t":1732122000}
{"o":1973.3548827296,"h":1993.2146837313,"l":1967.886772407,"c":1984.3978339045,"v":2044624.5090289335,"t":1732125600}
{"o":1984.3978339045,"h":1986.769367605,"l":1965.6478028158,"c":1983.6975839056,"v":1714320.7794754175,"t":1732129200}
{"o":1983.6975839056,"h":2003.9785134757,"l":1972.6533487925,"c":2000.4480982812,"v":1482239.5680282121,"t":1732132800}
{"o":2000.4480982812,"h":2025.9181446424,"l":1996.1539277109,"c":2013.0362639489,"v":1545591.5828152106,"t":1732136400}
{"o":2013.0362639489,"h":2025.2753567273,"l":2001.7567551099,"c":2010.8858424393,"v":1367880.4668975461,"t":1732140000}
{"o":2010.8858424393,"h":2019.7842737799,"l":1998.929138316,"c":2004.8916793549,"v":890754.298385461,"t":1732143600}
{"o":2004.8916793549,"h":2028.3415321991,"l":1999.0864734154,"c":2024.3810573354,"v":911393.8458368253,"t":1732147200}
{"o":2024.3810573354,"h":2031.4800437227,"l":2011.5489386645,"c":2011.6793817646,"v":1068724.852729721,"t":1732150800}
{"o":2011.6793817646,"h":2013.2675368209,"l":1955.2973255093,"c":1976.0689767643,"v":1417536.2789761594,"t":1732154400}
{"o":1976.0689767643,"h":2015.8883410061,"l":1972.1802179045,"c":2007.983274137,"v":1332611.7376874003,"t":1732158000}
{"o":2007.983274137,"h":2057.3877132061,"l":2005.6379556489,"c":2045.9286105245,"v":1474829.8674094568,"t":1732161600}
{"o":2045.9286105245,"h":2059.2192485599,"l":2027.3254475996,"c":2035.8702027344,"v":1375255.0361871736,"t":1732165200}
{"o":2035.8702027344,"h":2036.2857046693,"l":2015.4466743383,"c":2026.2186454862,"v":1977539.3869779492,"t":1732168800}
{"o":2026.2186454862,"h":2065.7877854008,"l":2026.2186454862,"c":2055.0256771878,"v":1571443.8299001704,"t":1732172400}
{"o":2055.0256771878,"h":2064.4750645931,"l":2048.7034550873,"c":2059.1440078481,"v":1448947.9904609548,"t":1732176000}
{"o":2059.1440078481,"h":2070.9977334719,"l":2054.4178156379,"c":2057.7757403486,"v":1693993.629860349,"t":1732179600}
{"o":2057.7757403486,"h":2065.1140818909,"l":2044.366817571,"c":2057.0603619093,"v":1519467.4741554756,"t":1732183200}
{"o":2057.0603619093,"h":2062.6639851104,"l":2040.9343802022,"c":2041.519764623,"v":1565258.7041486306,"t":1732186800}
{"o":2041.519764623,"h":2092.8437668488,"l":2040.9578558615,"c":2062.3162059744,"v":2033445.9786753326,"t":1732190400}
{"o":2062.3162059744,"h":2118.9948416033,"l":2058.578608011,"c":2086.8701008263,"v":3204311.1156573058,"t":1732194000}
{"o":2086.8701008263,"h":2145.5694036457,"l":2064.5627578357,"c":2138.2802607502,"v":3107757.5721613937,"t":1732197600}
{"o":2138.2802607502,"h":2147.697353353,"l":2071.2314545108,"c":2117.8601589554,"v":2164343.5649343901,"t":1732201200}
{"o":2117.8601589554,"h":2171.2339717277,"l":2112.4306684459,"c":2165.5002826192,"v":1660770.5771441525,"t":1732204800}
{"o":2165.5002826192,"h":2203.1188967962,"l":2155.3047130477,"c":2189.1554713168,"v":1704736.2496876181,"t":1732208400}
{"o":2189.1554713168,"h":2204.6561831942,"l":2178.8391557077,"c":2196.5908259322,"v":1679033.9683933249,"t":1732212000}
{"o":2196.5908259322,"h":2208.3702082319,"l":2156.2011539446,"c":2161.9146604648,"v":1759261.7926909036,"t":1732215600}
{"o":2161.9146604648,"h":2187.0177695136,"l":2152.9154622549,"c":2164.0030771496,"v":1545393.7661573754,"t":1732219200}
{"o":2164.0030771496,"h":2175.0210091615,"l":2152.7485313729,"c":2154.4536679549,"v":1685085.0681282931,"t":1732222800}
{"o":2154.4536679549,"h":2173.1025142866,"l":2154.2890413012,"c":2170.1908851111,"v":1267687.4944150001,"t":1732226400}
{"o":2170.1908851111,"h":2191.5710759142,"l":2169.104537845,"c":2182.5409035132,"v":1334320.2714314596,"t":1732230000}
{"o":2182.5409035132,"h":2201.9447772156,"l":2162.0855294401,"c":2165.1840173469,"v":1540661.6131305459,"t":1732233600}
{"o":2165.1840173469,"h":2190.1549071306,"l":2149.4073222025,"c":2170.6461060747,"v":1444454.9153965486,"t":1732237200}
{"o":2170.6461060747,"h":2210.0532479316,"l":2170.6411155518,"c":2195.2975133155,"v":1568934.3798837217,"t":1732240800}
{"o":2195.2975133155,"h":2250.6752135061,"l":2188.2477726255,"c":2234.5519933154,"v":1786697.2577230164,"t":1732244400}
{"o":2234.5519933154,"h":2237.1955063136,"l":2213.9620045431,"c":2221.4167986763,"v":1510876.5368696081,"t":1732248000}
{"o":2221.4167986763,"h":2235.3150686004,"l":2211.3403633704,"c":2217.2531824805,"v":1388882.9629624151,"t":1732251600}
{"o":2217.2531824805,"h":2223.2418642577,"l":2195.0416099811,"c":2206.5803075818,"v":1329043.2509182293,"t":1732255200}
{"o":2206.5803075818,"h":2219.0127603719,"l":2200.5153276975,"c":2207.5269025011,"v":1200002.0155439379,"t":1732258800}
{"o":2207.5269025011,"h":2220.8509746186,"l":2201.2248689543,"c":2211.1346052446,"v":1046702.606330306,"t":1732262400}
{"o":2211.1346052446,"h":2212.8427241293,"l":2184.3928415605,"c":2199.1270507482,"v":1015407.3059430858,"t":1732266000}
{"o":2199.1270507482,"h":2204.719642395,"l":2184.0237213782,"c":2188.6780540935,"v":1088054.928265468,"t":1732269600}
{"o":2188.6780540935,"h":2208.3509755644,"l":2180.3328952001,"c":2207.087613947,"v":1059260.6423362424,"t":1732273200}
{"o":2207.087613947,"h":2216.0272207305,"l":2200.1596853393,"c":2212.3188794368,"v":1059664.1084447047,"t":1732276800}
{"o":2212.3188794368,"h":2212.6463170799,"l":2150.5427666857,"c":2170.4629144547,"v":1582558.2126414247,"t":1732280400}
{"o":2170.4629144547,"h":2187.1310881661,"l":2148.278166856,"c":2155.708328653,"v":1506265.5776838225,"t":1732284000}
{"o":2155.708328653,"h":2189.9126730272,"l":2152.0586843061,"c":2182.0532186857,"v":1261331.0479738843,"t":1732287600}
{"o":2182.0532186857,"h":2182.4072042987,"l":2153.0280641906,"c":2172.1712540852,"v":1154719.3942916181,"t":1732291200}
{"o":2172.1712540852,"h":2179.8615816472,"l":2146.355484588,"c":2166.232388384,"v":1190571.6033177129,"t":1732294800}
{"o":2166.232388384,"h":2171.0718467463,"l":2129.7789553517,"c":2152.7596396245,"v":1257063.7903239054,"t":1732298400}
{"o":2152.7596396245,"h":2172.16130599,"l":2140.0969540286,"c":2162.1051996257,"v":1439235.3609831608,"t":1732302000}
{"o":2162.1051996257,"h":2174.6251721252,"l":2155.6091760933,"c":2171.7410975335,"v":1170685.3411192852,"t":1732305600}
{"o":2171.7410975335,"h":2195.2071272916,"l":2158.4091757703,"c":2189.037201682,"v":1281318.7819237392,"t":1732309200}
{"o":2189.037201682,"h":2192.4989812866,"l":2164.7984476289,"c":2169.0644860852,"v":1177843.0014494816,"t":1732312800}
{"o":2169.0644860852,"h":2187.5580624234,"l":2158.5187583464,"c":2187.2719527846,"v":1171869.1773916243,"t":1732316400}
{"o":2187.2719527846,"h":2194.2887002934,"l":2173.5856900817,"c":2174.8599826353,"v":1168567.1433557644,"t":1732320000}
{"o":2174.8599826353,"h":2193.5595847404,"l":2167.3578596551,"c":2184.6382409509,"v":1110403.2328485432,"t":1732323600}
{"o":2184.6382409509,"h":2185.2833922105,"l":2157.0925869959,"c":2164.225258214,"v":1142388.9400770916,"t":1732327200}
{"o":2164.225258214,"h":2190.4761149365,"l":2157.8688528234,"c":2189.5289467079,"v":1133258.0689412642,"t":1732330800}
{"o":2189.5289467079,"h":2247.1064329356,"l":2186.2761056406,"c":2232.4901048247,"v":1360344.4875973978,"t":1732334400}
{"o":2232.4901048247,"h":2242.279411226,"l":2198.0207769039,"c":2212.7792999375,"v":1081667.4719633602,"t":1732338000}
{"o":2212.7792999375,"h":2216.1511054771,"l":2201.7065654023,"c":2206.2894169165,"v":1200677.7885916007,"t":1732341600}
{"o":2206.2894169165,"h":2217.6301110278,"l":2192.0907204591,"c":2198.5838391612,"v":981802.5111584485,"t":1732345200}
{"o":2198.5838391612,"h":2208.5815061247,"l":2179.0800007975,"c":2195.996329126,"v":991634.3793159889,"t":1732348800}
{"o":2195.996329126,"h":2205.0458612756,"l":2190.8252278618,"c":2198.0295522391,"v":844444.1440960519,"t":1732352400}
{"o":2198.0295522391,"h":2206.0270342951,"l":2183.5073462681,"c":2185.6897245833,"v":860780.4994288806,"t":1732356000}
{"o":2185.6897245833,"h":2190.7707732853,"l":2168.5629286063,"c":2179.7863165889,"v":845416.1612716498,"t":1732359600}
{"o":2179.7863165889,"h":2198.8053904284,"l":2178.4917460947,"c":2193.1447139377,"v":850744.3182611703,"t":1732363200}
{"o":2193.1447139377,"h":2215.1081880625,"l":2188.8316456997,"c":2211.3190467164,"v":868104.5368915499,"t":1732366800}
{"o":2211.3190467164,"h":2242.4419684695,"l":2202.6207492789,"c":2238.5798488923,"v":1164335.4669394328,"t":1732370400}
{"o":2238.5798488923,"h":2244.9102211902,"l":2211.290857031,"c":2212.5655171388,"v":1044038.6262320469,"t":1732374000}
{"o":2212.5655171388,"h":2217.2670964651,"l":2170.4730771868,"c":2186.2705747515,"v":1458790.6198822395,"t":1732377600}
{"o":2186.2705747515,"h":2199.4974466494,"l":2170.2882319433,"c":2191.9069571487,"v":1103654.7603309241,"t":1732381200}
{"o":2191.9069571487,"h":2191.9069571487,"l":2174.6846500544,"c":2181.3124107556,"v":934905.2476971117,"t":1732384800}
{"o":2181.3124107556,"h":2185.6466668857,"l":2163.1327522145,"c":2165.7477749161,"v":1037918.8441072376,"t":1732388400}
{"o":2165.7477749161,"h":2175.978724799,"l":2149.4474622479,"c":2174.7149899318,"v":1360772.1512730252,"t":1732392000}
{"o":2174.7149899318,"h":2177.2864033772,"l":2161.1752470681,"c":2174.0039660956,"v":1141177.194176231,"t":1732395600}
{"o":2174.0039660956,"h":2180.1977475996,"l":2166.8776871226,"c":2170.7004433598,"v":991379.5901084872,"t":1732399200}
{"o":2170.7004433598,"h":2173.2946015164,"l":2153.1482890042,"c":2169.4902613109,"v":1061328.4502341519,"t":1732402800}
{"o":2169.4902613109,"h":2199.0018892335,"l":2166.1004119084,"c":2197.0029623348,"v":1282009.0222387919,"t":1732406400}
{"o":2197.0029623348,"h":2211.3117428884,"l":2195.1071008497,"c":2201.9778155546,"v":1104872.6715571065,"t":1732410000}
{"o":2201.9778155546,"h":2209.5869336652,"l":2193.4611417337,"c":2200.5395948664,"v":1161949.3264981068,"t":1732413600}
{"o":2200.5395948664,"h":2205.6967303198,"l":2190.7455096664,"c":2201.4680450458,"v":975641.3585561588,"t":1732417200}
{"o":2201.4680450458,"h":2206.8025736909,"l":2175.7033170055,"c":2186.8452564748,"v":1169103.2361155325,"t":1732420800}
{"o":2186.8452564748,"h":2190.1546571548,"l":2142.2689559078,"c":2172.3966536957,"v":928827.2212790551,"t":1732424400}
{"o":2172.3966536957,"h":2183.4763535539,"l":2160.7679541314,"c":2179.8592172482,"v":940563.1934628988,"t":1732428000}
{"o":2179.8592172482,"h":2184.8845536777,"l":2174.6938124841,"c":2184.1837004698,"v":850025.1687097959,"t":1732431600}
{"o":2184.1837004698,"h":2185.500204288,"l":2161.4285542367,"c":2162.4786285697,"v":904525.4721823086,"t":1732435200}
{"o":2162.4786285697,"h":2172.5365850484,"l":2153.9639160646,"c":2165.9636847506,"v":915070.3125389176,"t":1732438800}
{"o":2165.9636847506,"h":2169.9948953556,"l":2131.0890538356,"c":2145.4030492906,"v":997433.0621707236,"t":1732442400}
{"o":2145.4030492906,"h":2148.1430213216,"l":2103.2795559939,"c":2115.0073128348,"v":1197549.3682687106,"t":1732446000}
{"o":2115.0073128348,"h":2130.539293529,"l":2051.3460536898,"c":2083.8212187085,"v":1724631.8854926475,"t":1732449600}
{"o":2083.8212187085,"h":2119.7766031007,"l":2072.1120537155,"c":2108.0964569618,"v":1139589.429970169,"t":1732453200}
{"o":2108.0964569618,"h":2110.6036534081,"l":2067.1512439335,"c":2104.2560340951,"v":1222922.5941335356,"t":1732456800}
{"o":2104.2560340951,"h":2108.0357204247,"l":2072.865480707,"c":2077.580842807,"v":1224544.233060539,"t":1732460400}
{"o":2077.580842807,"h":2115.5968339963,"l":2073.0814784505,"c":2100.5065605477,"v":1355978.8926283626,"t":1732464000}
{"o":2100.5065605477,"h":2110.5513362022,"l":2079.2852387295,"c":2105.9448304286,"v":1191544.2672003896,"t":1732467600}
{"o":2105.9448304286,"h":2131.2770420069,"l":2096.718492397,"c":2125.0864935074,"v":1066403.6642964578,"t":1732471200}
{"o":2125.0864935074,"h":2127.4654301564,"l":2106.6029189864,"c":2114.4451842838,"v":1069282.9002727019,"t":1732474800}
{"o":2114.4451842838,"h":2134.6915515494,"l":2111.2863235664,"c":2133.478756134,"v":925153.60561129,"t":1732478400}
{"o":2133.478756134,"h":2138.8644266095,"l":2122.3209024254,"c":2135.766262706,"v":825293.1632417495,"t":1732482000}
{"o":2135.766262706,"h":2163.8261700325,"l":2133.3316647014,"c":2156.7820311067,"v":953334.1737493406,"t":1732485600}
{"o":2156.7820311067,"h":2168.2698048751,"l":2139.744005357,"c":2151.2530139926,"v":1304495.6334257154,"t":1732489200}
{"o":2151.2530139926,"h":2155.564541397,"l":2130.071814058,"c":2137.2960083232,"v":1344625.9117707224,"t":1732492800}
{"o":2137.2960083232,"h":2139.9784772138,"l":2091.7310539488,"c":2115.5937901829,"v":1403531.4804705693,"t":1732496400}
{"o":2115.5937901829,"h":2141.2933932513,"l":2114.3038393497,"c":2127.9033260608,"v":1106337.447442488,"t":1732500000}
{"o":2127.9033260608,"h":2151.6067715854,"l":2125.8596841841,"c":2148.921122154,"v":1053402.7236358048,"t":1732503600}
{"o":2148.921122154,"h":2161.7088352865,"l":2136.4557267751,"c":2148.5121399641,"v":1013674.4924210478,"t":1732507200}
{"o":2148.5121399641,"h":2162.7994902378,"l":2145.6278033409,"c":2155.5091012569,"v":879171.9816695763,"t":1732510800}
{"o":2155.5091012569,"h":2162.304365533,"l":2142.6081200966,"c":2144.5435481462,"v":1015324.4751476318,"t":1732514400}
{"o":2144.5435481462,"h":2162.9509578568,"l":2140.4928968873,"c":2156.5107475587,"v":1165955.1281298329,"t":1732518000}
{"o":2156.5107475587,"h":2171.9687566994,"l":2154.2291349184,"c":2168.3932076191,"v":877890.3606789778,"t":1732521600}
{"o":2168.3932076191,"h":2183.8259622741,"l":2154.4813657933,"c":2169.2339362077,"v":1074898.4633954174,"t":1732525200}
{"o":2169.2339362077,"h":2175.797829271,"l":2140.4758611828,"c":2160.4883763991,"v":903702.7639928232,"t":1732528800}
{"o":2160.4883763991,"h":2161.3990701597,"l":2138.2742338059,"c":2146.2665093242,"v":944789.5363992864,"t":1732532400}
{"o":2146.2665093242,"h":2149.2295893526,"l":2129.5402592673,"c":2137.2713160682,"v":1052668.7447233042,"t":1732536000}
{"o":2137.2713160682,"h":2142.4975845164,"l":2098.1505956674,"c":2110.6475135825,"v":1314964.9400210187,"t":1732539600}
{"o":2110.6475135825,"h":2118.6500395366,"l":2052.1748741478,"c":2058.3346218737,"v":1638672.5486517788,"t":1732543200}
{"o":2058.3346218737,"h":2103.345067278,"l":2001.1805705979,"c":2083.9592838394,"v":2032540.675239675,"t":1732546800}
{"o":2083.9592838394,"h":2093.481751719,"l":2053.2469117398,"c":2066.931251502,"v":1605224.7313648248,"t":1732550400}
{"o":2066.931251502,"h":2067.0725496027,"l":2015.0004263685,"c":2039.4900474798,"v":1643358.3349061809,"t":1732554000}
{"o":2039.4900474798,"h":2058.2719266041,"l":2028.995746279,"c":2040.00594792,"v":1226267.6770842185,"t":1732557600}
{"o":2040.00594792,"h":2049.4296045406,"l":2011.0881273753,"c":2038.2309614166,"v":1288453.1783276664,"t":1732561200}
{"o":2038.2309614166,"h":2054.3427291206,"l":2027.2520176942,"c":2040.4284228309,"v":1269372.1635102369,"t":1732564800}
{"o":2040.4284228309,"h":2047.6501335518,"l":1998.8593484626,"c":2027.6979408795,"v":1417236.4768630115,"t":1732568400}
{"o":2027.6979408795,"h":2033.0457050292,"l":1964.6958727884,"c":2012.8516958106,"v":1414307.5326571881,"t":1732572000}
{"o":2012.8516958106,"h":2030.8073056233,"l":1987.4635247457,"c":1991.2571771095,"v":1161732.9410114107,"t":1732575600}
{"o":1991.2571771095,"h":2029.0828997477,"l":1985.487142362,"c":2001.805398755,"v":1409306.4120579499,"t":1732579200}
{"o":2001.805398755,"h":2023.8646605617,"l":1994.1717829693,"c":2019.831147506,"v":1034305.5245627768,"t":1732582800}
{"o":2019.831147506,"h":2037.1867965394,"l":2009.8253796794,"c":2030.2312068548,"v":958582.6158345435,"t":1732586400}
{"o":2030.2312068548,"h":2032.4753031684,"l":2006.9567518403,"c":2019.7637998066,"v":997770.4824733665,"t":1732590000}
{"o":2019.7637998066,"h":2028.7678553564,"l":2007.270875126,"c":2017.3526494782,"v":1044884.9217766935,"t":1732593600}
{"o":2017.3526494782,"h":2031.1188094812,"l":2011.6799580647,"c":2030.8384957266,"v":997912.9838470231,"t":1732597200}
{"o":2030.8384957266,"h":2038.9527968796,"l":2013.9449603316,"c":2027.3493929535,"v":1068958.6799134072,"t":1732600800}
{"o":2027.3493929535,"h":2027.8861779623,"l":1991.0367017973,"c":2005.1944964834,"v":1124265.0026841396,"t":1732604400}
{"o":2005.1944964834,"h":2013.6530706799,"l":1956.2793879553,"c":1978.5381687558,"v":1504628.2051082074,"t":1732608000}
{"o":1978.5381687558,"h":2012.0152922192,"l":1975.2222923635,"c":1989.9161628293,"v":1134858.5787218998,"t":1732611600}
{"o":1989.9161628293,"h":1997.5305006727,"l":1930.2273273476,"c":1931.0778039276,"v":1188845.1988796389,"t":1732615200}
{"o":1931.0778039276,"h":1943.3122495976,"l":1886.1050466532,"c":1937.5792835073,"v":1660378.3892040325,"t":1732618800}
{"o":1937.5792835073,"h":1956.1742846541,"l":1920.5149086468,"c":1935.3876319751,"v":1430980.2644544498,"t":1732622400}
{"o":1935.3876319751,"h":1953.1095685316,"l":1922.9315202187,"c":1937.4044929183,"v":1309501.1277872273,"t":1732626000}
{"o":1937.4044929183,"h":1985.7197588644,"l":1919.2214119655,"c":1962.455304254,"v":1460241.8871685667,"t":1732629600}
{"o":1962.455304254,"h":1981.6168254861,"l":1933.3068153021,"c":1933.8989264138,"v":1531220.3800499488,"t":1732633200}
{"o":1933.8989264138,"h":1989.3747260697,"l":1929.2193590244,"c":1971.7771957858,"v":1467547.3701750962,"t":1732636800}
{"o":1971.7771957858,"h":1980.8053575534,"l":1947.2960098279,"c":1958.3117254589,"v":1383107.2785447519,"t":1732640400}
{"o":1958.3117254589,"h":1958.919004295,"l":1901.3817002863,"c":1920.710085762,"v":1453703.1944472163,"t":1732644000}
{"o":1920.710085762,"h":1947.9733748717,"l":1916.8940356485,"c":1947.7944872785,"v":1452528.1594820186,"t":1732647600}
{"o":1947.7944872785,"h":1969.7527243749,"l":1922.7621931057,"c":1960.4204036033,"v":1481596.3464635438,"t":1732651200}
{"o":1960.4204036033,"h":1979.7486399661,"l":1946.2807154216,"c":1957.3772566373,"v":1155466.6254964359,"t":1732654800}
{"o":1957.3772566373,"h":1980.8166171358,"l":1945.6680975752,"c":1954.7498875822,"v":1296083.5092131272,"t":1732658400}
{"o":1954.7498875822,"h":1966.6919484113,"l":1941.5935354566,"c":1961.3468238756,"v":1024990.7332834713,"t":1732662000}
{"o":1961.3468238756,"h":1986.6425562239,"l":1949.2534732054,"c":1951.8609612745,"v":1164794.4798813446,"t":1732665600}
{"o":1951.8609612745,"h":1974.6328254901,"l":1923.9963601555,"c":1973.1492207311,"v":1130581.7369660449,"t":1732669200}
{"o":1973.1492207311,"h":1987.1753502734,"l":1955.261393392,"c":1986.299455848,"v":1239714.9647063247,"t":1732672800}
{"o":1986.299455848,"h":1986.9312799758,"l":1957.6971523332,"c":1968.0441255159,"v":1374129.8309466161,"t":1732676400}
{"o":1968.0441255159,"h":1987.1354035038,"l":1952.6350428765,"c":1954.9841048458,"v":1320036.3424558376,"t":1732680000}
{"o":1954.9841048458,"h":1956.444150304,"l":1934.3669257762,"c":1945.216121418,"v":922287.79922679,"t":1732683600}
{"o":1945.216121418,"h":1979.3594954743,"l":1945.216121418,"c":1960.7272289844,"v":1191104.9458112784,"t":1732687200}
{"o":1960.7272289844,"h":1998.5611683387,"l":1959.1745860063,"c":1992.6502675124,"v":1179682.3581685871,"t":1732690800}
{"o":1992.6502675124,"h":1998.5076137409,"l":1980.972024347,"c":1985.1451767259,"v":1094519.466152797,"t":1732694400}
{"o":1985.1451767259,"h":1988.8176619412,"l":1968.05749991,"c":1986.7737273415,"v":1043540.0124790787,"t":1732698000}
{"o":1986.7737273415,"h":2016.2232564012,"l":1970.3091981443,"c":2006.1387688124,"v":1061105.1511576774,"t":1732701600}
{"o":2006.1387688124,"h":2010.4826416338,"l":1990.780899295,"c":1998.5831208985,"v":1151505.6034957927,"t":1732705200}
{"o":1998.5831208985,"h":2001.0534322759,"l":1975.6802350039,"c":1995.1780798208,"v":1373290.9378760271,"t":1732708800}
{"o":1995.1780798208,"h":2026.6086394308,"l":1990.1502538206,"c":2022.4719897357,"v":1353562.2930092008,"t":1732712400}
{"o":2022.4719897357,"h":2039.9551010078,"l":2011.2516337176,"c":2036.393232028,"v":1405168.1077954622,"t":1732716000}
{"o":2036.393232028,"h":2058.5399883383,"l":2016.2614998522,"c":2047.1234410917,"v":1470930.9216675134,"t":1732719600}
{"o":2047.1234410917,"h":2057.5111378023,"l":2026.2911751724,"c":2031.6257522381,"v":1497731.740291324,"t":1732723200}
{"o":2031.6257522381,"h":2050.2607655116,"l":2018.6657026071,"c":2041.4907002291,"v":1278547.1358146919,"t":1732726800}
{"o":2041.4907002291,"h":2056.1031508625,"l":2022.0512258189,"c":2038.6444435758,"v":1223886.941551765,"t":1732730400}
{"o":2038.6444435758,"h":2051.7241931096,"l":2031.850506667,"c":2035.1059440289,"v":1061925.8737891519,"t":1732734000}
{"o":2035.1059440289,"h":2069.3295406518,"l":2019.9801381511,"c":2057.4278016005,"v":1294503.6460650619,"t":1732737600}
{"o":2057.4278016005,"h":2064.4941635396,"l":2022.8793637799,"c":2043.8393240265,"v":1057944.4080061039,"t":1732741200}
{"o":2043.8393240265,"h":2061.448887123,"l":2027.6378471127,"c":2049.8897845506,"v":1009170.2702608133,"t":1732744800}
{"o":2049.8897845506,"h":2071.0484238675,"l":2045.441522212,"c":2059.8978210218,"v":1214232.6896011631,"t":1732748400}
{"o":2059.8978210218,"h":2095.0718688451,"l":2039.7911290552,"c":2085.9826327901,"v":1541415.9227889869,"t":1732752000}
{"o":2085.9826327901,"h":2088.1672022291,"l":2061.1437531759,"c":2073.8163133346,"v":1233736.6963120964,"t":1732755600}
{"o":2073.8163133346,"h":2091.2665231681,"l":2058.4445753733,"c":2060.5224722509,"v":1180984.4293786178,"t":1732759200}
{"o":2060.5224722509,"h":2066.8402602613,"l":2020.4920680785,"c":2042.4815367025,"v":1292868.2869605212,"t":1732762800}
{"o":2042.4815367025,"h":2061.8388268922,"l":2031.5160322001,"c":2044.5608302042,"v":1068461.2683574141,"t":1732766400}
{"o":2044.5608302042,"h":2050.3598527675,"l":2013.8743573977,"c":2028.6683833607,"v":908298.6702641447,"t":1732770000}
{"o":2028.6683833607,"h":2032.7411711731,"l":2014.2365653377,"c":2028.6868135802,"v":988185.1029179754,"t":1732773600}
{"o":2028.6868135802,"h":2038.4386190828,"l":2005.3089948679,"c":2025.0910843483,"v":1021682.8253533,"t":1732777200}
{"o":2025.0910843483,"h":2034.3482068511,"l":2013.4647633319,"c":2029.8236567536,"v":1101842.8040472004,"t":1732780800}
{"o":2029.8236567536,"h":2031.7710414997,"l":2005.0567975797,"c":2005.7489392271,"v":1015626.756238588,"t":1732784400}
{"o":2005.7489392271,"h":2014.0845391528,"l":1988.1197349262,"c":2004.3552369864,"v":1097542.6821908127,"t":1732788000}
{"o":2004.3552369864,"h":2020.6316086094,"l":1992.059964182,"c":2014.9543453683,"v":1088589.7217677187,"t":1732791600}
{"o":2014.9543453683,"h":2017.8540340578,"l":1985.014898429,"c":2006.5590671124,"v":1091170.8673863111,"t":1732795200}
{"o":2006.5590671124,"h":2014.9885455192,"l":1980.1631828924,"c":2011.4454439348,"v":1191385.2032818459,"t":1732798800}
{"o":2011.4454439348,"h":2022.3407122615,"l":1991.4652682355,"c":2001.2356548537,"v":1469915.3721292685,"t":1732802400}
{"o":2001.2356548537,"h":2007.7720169141,"l":1975.3856827425,"c":1982.0472142946,"v":1404309.4317954062,"t":1732806000}
{"o":1982.0472142946,"h":2008.5480613721,"l":1982.0407784856,"c":1996.7640759363,"v":1273848.088685977,"t":1732809600}
{"o":1996.7640759363,"h":2010.7961618663,"l":1996.6853746872,"c":2000.6089164789,"v":1247878.3163511229,"t":1732813200}
{"o":2000.6089164789,"h":2015.8570558646,"l":2000.5413167638,"c":2012.7811315396,"v":1094315.722485909,"t":1732816800}
{"o":2012.7811315396,"h":2013.711032418,"l":1995.1981099358,"c":2002.4512997472,"v":994851.3560181941,"t":1732820400}
{"o":2002.4512997472,"h":2008.2467088688,"l":1987.4814467308,"c":2004.8500638573,"v":942065.6198513957,"t":1732824000}
{"o":2004.8500638573,"h":2014.1150315363,"l":2002.9744918073,"c":2006.0001612302,"v":834468.2295566128,"t":1732827600}
{"o":2006.0001612302,"h":2024.1766809469,"l":1995.8725531786,"c":2023.7305227556,"v":844792.1255927443,"t":1732831200}
{"o":2023.7305227556,"h":2027.2741439608,"l":2014.7282216169,"c":2020.9190028681,"v":875794.5953065611,"t":1732834800}
{"o":2020.9190028681,"h":2030.6676343334,"l":2013.2313870296,"c":2014.8817001445,"v":1001562.7046642902,"t":1732838400}
{"o":2014.8817001445,"h":2026.7203142437,"l":1998.3116129727,"c":2024.1305901558,"v":930379.8404861584,"t":1732842000}
{"o":2024.1305901558,"h":2058.6449748268,"l":2015.5554477274,"c":2054.1109259073,"v":978552.644916742,"t":1732845600}
{"o":2054.1109259073,"h":2067.4085047981,"l":2050.8888596288,"c":2057.9415946278,"v":949771.5057088741,"t":1732849200}
{"o":2057.9415946278,"h":2059.5556027246,"l":2041.8124327614,"c":2045.6071438507,"v":968668.7786914805,"t":1732852800}
{"o":2045.6071438507,"h":2060.074948453,"l":2033.7736349299,"c":2046.5252335774,"v":1093325.797171995,"t":1732856400}
{"o":2046.5252335774,"h":2052.173988359,"l":2039.9732200298,"c":2047.4483453012,"v":1042702.2345188271,"t":1732860000}
{"o":2047.4483453012,"h":2054.1324740541,"l":2020.5320958588,"c":2021.6477203457,"v":1010868.5580629833,"t":1732863600}
{"o":2021.6477203457,"h":2042.2737611889,"l":2021.1049958314,"c":2032.4252046776,"v":800338.1697392047,"t":1732867200}
{"o":2032.4252046776,"h":2048.7349277533,"l":2030.2910819327,"c":2044.7519690451,"v":752656.7921599161,"t":1732870800}
{"o":2044.7519690451,"h":2059.5342324006,"l":2043.3337062581,"c":2056.3157639944,"v":733593.3513582943,"t":1732874400}
{"o":2056.3157639944,"h":2087.9770189933,"l":2053.7513255467,"c":2085.7915005715,"v":823338.1617387088,"t":1732878000}
{"o":2085.7915005715,"h":2104.999576798,"l":2059.482454561,"c":2067.3908641553,"v":932213.7492621152,"t":1732881600}
{"o":2067.3908641553,"h":2077.695117099,"l":2062.3936627455,"c":2071.2218398042,"v":791457.4015780243,"t":1732885200}
{"o":2071.2218398042,"h":2085.0881870384,"l":2058.1363331864,"c":2084.7344133995,"v":902790.8001519789,"t":1732888800}
{"o":2084.7344133995,"h":2098.8187478333,"l":2064.6091179945,"c":2073.7131878259,"v":1182922.5292360913,"t":1732892400}
{"o":2073.7131878259,"h":2090.3319380823,"l":2059.3337883193,"c":2059.912137194,"v":1082648.1139957916,"t":1732896000}
{"o":2059.912137194,"h":2064.1419663277,"l":2043.7202468821,"c":2044.8000723286,"v":945266.3562150932,"t":1732899600}
{"o":2044.8000723286,"h":2063.7681701522,"l":2042.2252979142,"c":2059.5274780707,"v":868034.1814117939,"t":1732903200}
{"o":2059.5274780707,"h":2060.3464740485,"l":2039.9452831282,"c":2052.5389323366,"v":848737.7387663566,"t":1732906800}
{"o":2052.5389323366,"h":2074.8331865186,"l":2046.5972217657,"c":2063.8927580969,"v":803801.5103715563,"t":1732910400}
{"o":2063.8927580969,"h":2079.248515221,"l":2053.6752813074,"c":2079.2224940252,"v":787305.9249079258,"t":1732914000}
{"o":2079.2224940252,"h":2092.127096473,"l":2070.4864028854,"c":2075.5458091824,"v":815202.0747398802,"t":1732917600}
{"o":2075.5458091824,"h":2082.686309451,"l":2068.4932703716,"c":2070.2870292275,"v":853581.263894347,"t":1732921200}
{"o":2070.2870292275,"h":2070.2870292275,"l":2043.2986250754,"c":2046.7415654106,"v":967832.5741068167,"t":1732924800}
{"o":2046.7415654106,"h":2056.6818086968,"l":2032.9810777002,"c":2043.6499908178,"v":915398.5610630449,"t":1732928400}
{"o":2043.6499908178,"h":2059.6276159463,"l":2041.4776502246,"c":2057.8273357582,"v":830900.8564302921,"t":1732932000}
{"o":2057.8273357582,"h":2069.0553822703,"l":2040.3939948427,"c":2065.921865528,"v":871699.2868344419,"t":1732935600}
{"o":2065.921865528,"h":2068.9076429268,"l":2051.4554397206,"c":2061.0854641509,"v":722274.30508021,"t":1732939200}
{"o":2061.0854641509,"h":2074.7346105723,"l":2044.7200376439,"c":2072.6906341797,"v":644651.0625847651,"t":1732942800}
{"o":2072.6906341797,"h":2085.3430062022,"l":2059.4644870642,"c":2064.8611785161,"v":745498.612586242,"t":1732946400}
{"o":2064.8611785161,"h":2093.9187470339,"l":2059.3336955367,"c":2077.0383622122,"v":727103.5470936733,"t":1732950000}
{"o":2077.0383622122,"h":2087.1594404471,"l":2070.4691187479,"c":2077.2908874668,"v":689963.1329441052,"t":1732953600}
{"o":2077.2908874668,"h":2083.4869937474,"l":2068.6416043103,"c":2073.6484048655,"v":696704.7639012852,"t":1732957200}
{"o":2073.6484048655,"h":2079.0487792771,"l":2043.2298029179,"c":2045.0440542457,"v":768576.2092748469,"t":1732960800}
{"o":2045.0440542457,"h":2066.8450864181,"l":2042.1591082938,"c":2053.2285079233,"v":656184.3354061687,"t":1732964400}
{"o":2053.2285079233,"h":2068.804242374,"l":2051.3055942569,"c":2062.3615774748,"v":725857.0569929866,"t":1732968000}
{"o":2062.3615774748,"h":2067.68793031,"l":2045.0997018666,"c":2046.3854964547,"v":778822.8350343517,"t":1732971600}
{"o":2046.3854964547,"h":2055.6461339201,"l":2032.2583029786,"c":2034.1643641436,"v":762873.7427528431,"t":1732975200}
{"o":2034.1643641436,"h":2043.5231202878,"l":2025.0394744013,"c":2040.6438109422,"v":825139.4451762559,"t":1732978800}
{"o":2040.6438109422,"h":2046.7255812099,"l":2033.6779229982,"c":2042.6206963827,"v":766210.2752302022,"t":1732982400}
{"o":2042.6206963827,"h":2043.1862555569,"l":2031.4956303982,"c":2039.9118482267,"v":858567.8488690259,"t":1732986000}
{"o":2039.9118482267,"h":2043.2249962713,"l":2021.0932551961,"c":2039.2052918863,"v":852895.778277115,"t":1732989600}
{"o":2039.2052918863,"h":2051.8454126772,"l":2024.3306345785,"c":2041.5859563086,"v":736363.1044729183,"t":1732993200}
{"o":2041.5859563086,"h":2055.6127424038,"l":2038.4624518341,"c":2049.4229431187,"v":663954.045196719,"t":1732996800}
{"o":2049.4229431187,"h":2051.7359206122,"l":2040.5863761126,"c":2046.602706778,"v":713210.172208006,"t":1733000400}
{"o":2046.602706778,"h":2047.5878780333,"l":2022.5695654006,"c":2027.8935600292,"v":768197.1302698724,"t":1733004000}
{"o":2027.8935600292,"h":2041.6239336917,"l":2018.8509043936,"c":2021.16482346,"v":759557.893403184,"t":1733007600}
{"o":2021.16482346,"h":2040.7357471116,"l":2007.8036280972,"c":2021.2864906779,"v":940605.4304220645,"t":1733011200}
{"o":2021.2864906779,"h":2038.9497800723,"l":2005.7781240275,"c":2015.9438678172,"v":1038227.4396273136,"t":1733014800}
{"o":2015.9438678172,"h":2042.4423724032,"l":1991.5783568008,"c":1995.6826701117,"v":1054378.1040667528,"t":1733018400}
{"o":1995.6826701117,"h":2011.8004851738,"l":1994.9996059898,"c":2004.675648452,"v":793782.1163658939,"t":1733022000}
{"o":2004.675648452,"h":2015.5268960649,"l":1993.7624349006,"c":2013.6657095988,"v":636991.1983654966,"t":1733025600}
{"o":2013.6657095988,"h":2013.9714526559,"l":2001.2171338206,"c":2002.0751069346,"v":666241.2193277717,"t":1733029200}
{"o":2002.0751069346,"h":2012.0007147385,"l":1999.693686875,"c":2004.3778794787,"v":602548.6950037954,"t":1733032800}
{"o":2004.3778794787,"h":2011.7464027125,"l":1993.1194788969,"c":2003.6535502834,"v":630185.3813280325,"t":1733036400}
{"o":2003.6535502834,"h":2033.4966536182,"l":2002.2802713295,"c":2029.1020272773,"v":778237.0657807394,"t":1733040000}
{"o":2029.1020272773,"h":2030.6081679626,"l":2015.9623085331,"c":2021.1566213644,"v":580806.5827375879,"t":1733043600}
{"o":2021.1566213644,"h":2021.8720030168,"l":1994.0330160375,"c":2009.034084855,"v":580602.7833506023,"t":1733047200}
{"o":2009.034084855,"h":2018.8848604749,"l":2008.5986507347,"c":2017.3678554867,"v":610320.9212670946,"t":1733050800}
{"o":2017.3678554867,"h":2019.7512597719,"l":2012.7103952983,"c":2016.4914324323,"v":681378.6881455294,"t":1733054400}
{"o":2016.4914324323,"h":2029.181361989,"l":2009.4212511587,"c":2023.9026721842,"v":841778.8825105205,"t":1733058000}
{"o":2023.9026721842,"h":2031.3907690125,"l":2015.7037065956,"c":2026.5925406406,"v":989471.6870746906,"t":1733061600}
{"o":2026.5925406406,"h":2037.0165030105,"l":2006.0937550842,"c":2029.5929189147,"v":1052349.8023728998,"t":1733065200}
{"o":2029.5929189147,"h":2046.0076566121,"l":2018.0629690874,"c":2026.1349568525,"v":991419.5799349,"t":1733068800}
{"o":2026.1349568525,"h":2027.5881988275,"l":2010.9435003275,"c":2017.1684447201,"v":952247.6284781109,"t":1733072400}
{"o":2017.1684447201,"h":2027.2838852874,"l":2007.247589215,"c":2009.577470358,"v":824334.0981859844,"t":1733076000}
{"o":2009.577470358,"h":2016.4226880588,"l":1999.2549157835,"c":2010.1666933751,"v":915947.3595882704,"t":1733079600}
{"o":2010.1666933751,"h":2013.0904168908,"l":1989.3865086512,"c":2005.4497410226,"v":985090.3839999501,"t":1733083200}
{"o":2005.4497410226,"h":2021.3065449241,"l":2000.5595053719,"c":2018.037689038,"v":1050527.9770263529,"t":1733086800}
{"o":2018.037689038,"h":2036.3290695303,"l":2011.3628673539,"c":2027.4058108973,"v":1020303.9081693987,"t":1733090400}
{"o":2027.4058108973,"h":2045.0322164197,"l":2012.2540214838,"c":2014.7329181493,"v":896582.1588302579,"t":1733094000}
{"o":2014.7329181493,"h":2017.0873656332,"l":1987.3931274051,"c":1999.8250232782,"v":988338.4204151467,"t":1733097600}
{"o":1999.8250232782,"h":2024.3924678747,"l":1995.8683969622,"c":2022.6863572289,"v":1215622.1778060347,"t":1733101200}
{"o":2022.6863572289,"h":2026.9775126525,"l":1976.8814745483,"c":1991.6636527497,"v":1190381.8229127731,"t":1733104800}
{"o":1991.6636527497,"h":1997.0975376739,"l":1937.1520403812,"c":1943.4915029096,"v":1491634.1963516101,"t":1733108400}
{"o":1943.4915029096,"h":1958.7281482305,"l":1915.7544720723,"c":1951.3650807395,"v":2069256.734468312,"t":1733112000}
{"o":1951.3650807395,"h":1968.6953912025,"l":1933.0819166872,"c":1944.1508390797,"v":986492.6825234654,"t":1733115600}
{"o":1944.1508390797,"h":1951.5999082556,"l":1919.462043064,"c":1942.7919004536,"v":1138352.9429907894,"t":1733119200}
{"o":1942.7919004536,"h":1955.2719221749,"l":1923.6995076036,"c":1945.2347672978,"v":1023937.268165656,"t":1733122800}
{"o":1945.2347672978,"h":1946.3499806184,"l":1889.3962875944,"c":1920.0221753312,"v":1417005.4327519266,"t":1733126400}
{"o":1920.0221753312,"h":1938.3174735948,"l":1903.7965308253,"c":1937.8178152351,"v":923398.2116134601,"t":1733130000}
{"o":1937.8178152351,"h":1938.2456307265,"l":1889.1621403758,"c":1901.3320190975,"v":851927.6003985562,"t":1733133600}
{"o":1901.3320190975,"h":1915.7145436358,"l":1889.8025080677,"c":1911.743572248,"v":846505.4061553075,"t":1733137200}
{"o":1911.743572248,"h":1921.522147857,"l":1875.6583815756,"c":1889.0472526858,"v":1025815.5024258501,"t":1733140800}
{"o":1889.0472526858,"h":1923.8060318165,"l":1876.8779709962,"c":1920.7070019496,"v":1203090.2670558088,"t":1733144400}
{"o":1920.7070019496,"h":1940.6721022464,"l":1902.529651745,"c":1920.6740936152,"v":1250702.8208314686,"t":1733148000}
{"o":1920.6740936152,"h":1968.5534472624,"l":1900.9987814137,"c":1950.3870530208,"v":2517966.0992106725,"t":1733151600}
{"o":1950.3870530208,"h":1957.1092597111,"l":1901.5558274123,"c":1924.3829482017,"v":1993225.5780439198,"t":1733155200}
{"o":1924.3829482017,"h":1932.3436467552,"l":1854.6454879882,"c":1875.0077691695,"v":2002790.966592744,"t":1733158800}
{"o":1875.0077691695,"h":1915.4516457952,"l":1861.4333056029,"c":1900.3994258299,"v":1583961.6004492759,"t":1733162400}
{"o":1900.3994258299,"h":1904.5572758679,"l":1869.8042100898,"c":1904.4012582071,"v":1301063.1450216635,"t":1733166000}
{"o":1904.4012582071,"h":1914.5864350228,"l":1882.2077315455,"c":1896.39736875,"v":1231052.6141528301,"t":1733169600}
{"o":1896.39736875,"h":1908.6458397001,"l":1876.1819869483,"c":1889.9373090224,"v":1250459.7504728178,"t":1733173200}
{"o":1889.9373090224,"h":1915.8225517555,"l":1884.9623753284,"c":1908.9621872587,"v":1160916.8065587324,"t":1733176800}
{"o":1908.9621872587,"h":1923.2020688763,"l":1904.4574373606,"c":1920.0452123413,"v":1088818.3767532625,"t":1733180400}
{"o":1920.0452123413,"h":1927.9484760642,"l":1909.0249005535,"c":1919.6168006068,"v":1259146.0573241836,"t":1733184000}
{"o":1919.6168006068,"h":1927.6926186603,"l":1903.8403678346,"c":1905.1655694584,"v":1376373.6332273178,"t":1733187600}
{"o":1905.1655694584,"h":1950.1048840141,"l":1880.9028213768,"c":1941.1164133398,"v":1293702.7335937475,"t":1733191200}
{"o":1941.1164133398,"h":1954.2854777278,"l":1931.4631875766,"c":1938.7345782676,"v":1041473.5291211582,"t":1733194800}
{"o":1938.7345782676,"h":1951.0326095061,"l":1925.0381713822,"c":1943.9495668429,"v":1221115.4116938901,"t":1733198400}
{"o":1943.9495668429,"h":1944.6603290682,"l":1930.6928402709,"c":1940.098760878,"v":923012.6467201245,"t":1733202000}
{"o":1940.098760878,"h":1964.5167027179,"l":1925.7819314857,"c":1931.4128835449,"v":1239968.5133989842,"t":1733205600}
{"o":1931.4128835449,"h":1938.6298358158,"l":1910.4602516529,"c":1929.7882600355,"v":1623296.5747938894,"t":1733209200}
{"o":1929.7882600355,"h":1943.6563409842,"l":1920.2051869138,"c":1930.0561412725,"v":1047063.5860671182,"t":1733212800}
{"o":1930.0561412725,"h":1930.8194027328,"l":1906.8547327278,"c":1912.7766276673,"v":1037914.7594137333,"t":1733216400}
{"o":1912.7766276673,"h":1922.4511749966,"l":1895.2371164028,"c":1898.893825752,"v":919804.2850918645,"t":1733220000}
{"o":1898.893825752,"h":1925.0788513061,"l":1896.5931001767,"c":1918.3593094853,"v":943743.4894659451,"t":1733223600}
{"o":1918.3593094853,"h":1919.1985028225,"l":1889.3284789594,"c":1907.2684921654,"v":908987.2329549412,"t":1733227200}
{"o":1907.2684921654,"h":1911.0619210535,"l":1836.4084821934,"c":1857.9880380381,"v":1835647.4751361937,"t":1733230800}
{"o":1857.9880380381,"h":1916.2168772455,"l":1820.8183296911,"c":1906.928986551,"v":2386298.4133045734,"t":1733234400}
{"o":1906.928986551,"h":1924.1501931858,"l":1873.5950772348,"c":1898.7969064454,"v":1921105.1673751718,"t":1733238000}
{"o":1898.7969064454,"h":1916.0493550543,"l":1884.5581899063,"c":1897.7025108946,"v":1288382.3185080853,"t":1733241600}
{"o":1897.7025108946,"h":1911.2068261823,"l":1867.6810084179,"c":1910.2029441257,"v":1454742.0249104628,"t":1733245200}
{"o":1910.2029441257,"h":1935.3724800775,"l":1895.1112572753,"c":1931.3797589734,"v":1289531.2044658705,"t":1733248800}
{"o":1931.3797589734,"h":1943.127121746,"l":1910.5995195202,"c":1940.9245350117,"v":1183669.810747952,"t":1733252400}
{"o":1940.9245350117,"h":1958.2565482865,"l":1937.1368287667,"c":1945.2187504064,"v":1256837.3651302634,"t":1733256000}
{"o":1945.2187504064,"h":2038.9166412198,"l":1925.4709804338,"c":2020.7658754747,"v":2428865.2471941905,"t":1733259600}
{"o":2020.7658754747,"h":2023.6161093701,"l":1991.3735582347,"c":2012.3711135912,"v":1541323.1259249272,"t":1733263200}
{"o":2012.3711135912,"h":2015.4758905361,"l":1986.1674006017,"c":1990.8552481065,"v":1311627.0493626902,"t":1733266800}
{"o":1990.8552481065,"h":2041.5614555998,"l":1990.0961208754,"c":2020.7640699273,"v":1391734.7630288806,"t":1733270400}
{"o":2020.7640699273,"h":2043.0255593504,"l":2007.6942528073,"c":2034.9024640389,"v":1420734.5236904856,"t":1733274000}
{"o":2034.9024640389,"h":2047.0149210269,"l":1981.0821458324,"c":2007.3236243895,"v":1511374.3837002683,"t":1733277600}
{"o":2007.3236243895,"h":2033.7201265814,"l":2005.4908094767,"c":2022.2795188962,"v":1054997.2476380749,"t":1733281200}
{"o":2022.2795188962,"h":2027.5963413589,"l":2011.5988129811,"c":2023.1428043131,"v":996102.6379339101,"t":1733284800}
{"o":2023.1428043131,"h":2049.7653089801,"l":2021.4470040847,"c":2024.9276096004,"v":946363.0162048512,"t":1733288400}
{"o":2024.9276096004,"h":2028.1296275947,"l":2007.4602318594,"c":2022.6073141349,"v":819562.4491433889,"t":1733292000}
{"o":2022.6073141349,"h":2023.9590967106,"l":2010.2850963237,"c":2013.5120165154,"v":681860.4712744016,"t":1733295600}
{"o":2013.5120165154,"h":2019.0665121179,"l":1999.0428246879,"c":2005.0496229288,"v":735562.0067216104,"t":1733299200}
{"o":2005.0496229288,"h":2019.0127446905,"l":2002.6254004794,"c":2004.9205919548,"v":679684.6590375254,"t":1733302800}
{"o":2004.9205919548,"h":2023.6224987855,"l":2002.3224112441,"c":2013.8616451665,"v":663384.6246660829,"t":1733306400}
{"o":2013.8616451665,"h":2019.3668920803,"l":1999.468894263,"c":2006.9913584162,"v":778464.9037876303,"t":1733310000}
{"o":2006.9913584162,"h":2008.9565562364,"l":1970.8865959366,"c":1979.8080780426,"v":1103749.5199461428,"t":1733313600}
{"o":1979.8080780426,"h":1986.5760844488,"l":1960.3022291521,"c":1966.9564429767,"v":964303.5414918892,"t":1733317200}
{"o":1966.9564429767,"h":1989.2914964748,"l":1944.3349939236,"c":1976.2055329847,"v":1384635.7829867862,"t":1733320800}
{"o":1976.2055329847,"h":2002.029661728,"l":1962.5227570779,"c":1990.1557887473,"v":1612140.0237862663,"t":1733324400}
{"o":1990.1557887473,"h":1999.8462044958,"l":1906.2952593497,"c":1920.5923584161,"v":1947743.9664473529,"t":1733328000}
{"o":1920.5923584161,"h":1951.3226656868,"l":1909.6588110853,"c":1948.9404671796,"v":1643188.2574346142,"t":1733331600}
{"o":1948.9404671796,"h":1966.3860767388,"l":1942.3263030038,"c":1957.7040926452,"v":1212402.3441873873,"t":1733335200}
{"o":1957.7040926452,"h":1983.5766625186,"l":1948.6191604615,"c":1981.5765178626,"v":997244.7318206904,"t":1733338800}
{"o":1981.5765178626,"h":2013.0812796025,"l":1962.1477381827,"c":1983.9788849169,"v":1412743.1683117177,"t":1733342400}
{"o":1983.9788849169,"h":1998.2593342674,"l":1940.8240621071,"c":1955.979408505,"v":1517897.1317284564,"t":1733346000}
{"o":1955.979408505,"h":1973.2395610282,"l":1949.8842044138,"c":1950.7513323033,"v":1039253.8691115817,"t":1733349600}
{"o":1950.7513323033,"h":1954.0894182506,"l":1922.5926584992,"c":1951.7327771384,"v":1154400.3219769963,"t":1733353200}
{"o":1951.7327771384,"h":1956.0098039014,"l":1924.7484826424,"c":1927.0138030985,"v":1135187.4187883744,"t":1733356800}
{"o":1927.0138030985,"h":1930.5582026037,"l":1897.8558538814,"c":1922.6253730212,"v":1405754.811473514,"t":1733360400}
{"o":1922.6253730212,"h":2001.6179738803,"l":1919.4570411802,"c":1970.0838834868,"v":1656428.1952166471,"t":1733364000}
{"o":1970.0838834868,"h":2029.6967144362,"l":1967.74666693,"c":1982.3572059032,"v":2121144.9709356623,"t":1733367600}
{"o":1982.3572059032,"h":2027.1803077961,"l":1980.6634379532,"c":2014.4541363692,"v":1400752.5292072499,"t":1733371200}
{"o":2014.4541363692,"h":2018.7265127213,"l":1979.8368619016,"c":1998.771073018,"v":1121609.9302634322,"t":1733374800}
{"o":1998.771073018,"h":2003.5143237684,"l":1963.1680700904,"c":1986.7011345724,"v":974607.9948117511,"t":1733378400}
{"o":1986.7011345724,"h":1999.7347257263,"l":1984.2623071367,"c":1990.3490486755,"v":791318.0132097928,"t":1733382000}
{"o":1990.3490486755,"h":2013.2779698339,"l":1986.8042622722,"c":2005.4678448889,"v":892899.8833941108,"t":1733385600}
{"o":2005.4678448889,"h":2022.3653891911,"l":1997.0616183158,"c":2021.7657905437,"v":880953.4442664128,"t":1733389200}
{"o":2021.7657905437,"h":2042.6815358889,"l":2014.8532321076,"c":2016.040906165,"v":859202.9953848997,"t":1733392800}
{"o":2016.040906165,"h":2062.0100046857,"l":2013.4431210149,"c":2057.6386363878,"v":837589.4677623189,"t":1733396400}
{"o":2057.6386363878,"h":2087.7949045816,"l":2050.9780822688,"c":2053.9462501995,"v":1208612.860281067,"t":1733400000}
{"o":2053.9462501995,"h":2064.574652663,"l":2028.9302488918,"c":2044.2482644331,"v":933509.2199394216,"t":1733403600}
{"o":2044.2482644331,"h":2054.0061863082,"l":2026.5574388199,"c":2050.2986631562,"v":1047722.3550686383,"t":1733407200}
{"o":2050.2986631562,"h":2060.5990133106,"l":2010.2633032032,"c":2034.6691676877,"v":1415126.7312638611,"t":1733410800}
{"o":2034.6691676877,"h":2066.8923902712,"l":2021.7661237669,"c":2038.3073431877,"v":1325132.8911858918,"t":1733414400}
{"o":2038.3073431877,"h":2048.3851162752,"l":2030.1824214373,"c":2041.7729817839,"v":1008964.4724837652,"t":1733418000}
{"o":2041.7729817839,"h":2044.1681575296,"l":2008.7503130094,"c":2011.4486237505,"v":1053652.3767890166,"t":1733421600}
{"o":2011.4486237505,"h":2017.1487043597,"l":1974.6336823544,"c":1982.5878036874,"v":1449140.1972845388,"t":1733425200}
{"o":1982.5878036874,"h":1988.9617125928,"l":1951.1434286961,"c":1982.357714956,"v":1506766.7970071074,"t":1733428800}
{"o":1982.357714956,"h":1993.5949212818,"l":1974.7761813434,"c":1990.0670606823,"v":842130.1189835791,"t":1733432400}
{"o":1990.0670606823,"h":2002.7664152459,"l":1919.1646782225,"c":2002.7529504063,"v":1936417.9549354988,"t":1733436000}
{"o":2002.7529504063,"h":2059.1732948666,"l":1985.0930294457,"c":2008.0474075143,"v":1880108.0677619765,"t":1733439600}
{"o":2008.0474075143,"h":2065.0083892254,"l":1995.3059163415,"c":2064.2880403949,"v":1450051.4361343943,"t":1733443200}
{"o":2064.2880403949,"h":2106.9521112825,"l":2038.0872257342,"c":2074.6493109883,"v":1542641.0609363737,"t":1733446800}
{"o":2074.6493109883,"h":2077.2192573964,"l":2052.2830825871,"c":2065.5778124034,"v":984219.0265117666,"t":1733450400}
{"o":2065.5778124034,"h":2065.5778124034,"l":2029.4652892379,"c":2058.3677879361,"v":1234991.0027758565,"t":1733454000}
{"o":2058.3677879361,"h":2067.4444878642,"l":2041.4921462847,"c":2050.2125030754,"v":964632.2414494877,"t":1733457600}
{"o":2050.2125030754,"h":2057.6168457629,"l":2027.5079783928,"c":2030.5057790646,"v":830094.560328206,"t":1733461200}
{"o":2030.5057790646,"h":2039.0767491027,"l":2022.6019692694,"c":2032.0332603521,"v":765459.8890839835,"t":1733464800}
{"o":2032.0332603521,"h":2036.6287014677,"l":2024.1846180347,"c":2036.2764694226,"v":721957.2756412437,"t":1733468400}
{"o":2036.2764694226,"h":2046.3809723928,"l":2023.5860642084,"c":2023.5860642084,"v":881519.4085076514,"t":1733472000}
{"o":2023.5860642084,"h":2024.7998048215,"l":2000.8176578114,"c":2004.7549065314,"v":936562.8585031446,"t":1733475600}
{"o":2004.7549065314,"h":2009.270704284,"l":1991.8300899867,"c":2005.6807770587,"v":788578.829535296,"t":1733479200}
{"o":2005.6807770587,"h":2009.7922918195,"l":1987.0021452201,"c":1992.2466069102,"v":703585.0519500453,"t":1733482800}
{"o":1992.2466069102,"h":2003.519802234,"l":1965.1634660302,"c":1968.0450849623,"v":859036.0643262843,"t":1733486400}
{"o":1968.0450849623,"h":2002.7000799723,"l":1964.9433487131,"c":1996.3310418117,"v":1316342.372074754,"t":1733490000}
{"o":1996.3310418117,"h":2025.5807189779,"l":1987.0562660833,"c":2025.1967019243,"v":1164497.526596515,"t":1733493600}
{"o":2025.1967019243,"h":2041.6996360628,"l":2005.5737802477,"c":2025.9931613767,"v":1351209.5131616439,"t":1733497200}
{"o":2025.9931613767,"h":2034.3427755726,"l":2015.3002406548,"c":2032.9963729385,"v":1205868.2920789216,"t":1733500800}
{"o":2032.9963729385,"h":2047.2501100872,"l":2028.4971384105,"c":2035.3518342809,"v":1077595.9729337811,"t":1733504400}
{"o":2035.3518342809,"h":2052.686903567,"l":2030.2762132313,"c":2034.9248552884,"v":991911.2653461036,"t":1733508000}
{"o":2034.9248552884,"h":2044.7315994619,"l":2020.187476658,"c":2042.086597685,"v":911900.7759205992,"t":1733511600}
{"o":2042.086597685,"h":2050.861805288,"l":2024.2556754423,"c":2029.5193082961,"v":878735.5946270502,"t":1733515200}
{"o":2029.5193082961,"h":2038.3166826218,"l":2023.0859295589,"c":2024.0235658895,"v":851937.5154668152,"t":1733518800}
{"o":2024.0235658895,"h":2032.1946136087,"l":2018.7307539939,"c":2021.8764133937,"v":822194.4475527107,"t":1733522400}
{"o":2021.8764133937,"h":2027.5009673238,"l":2004.3853208597,"c":2017.2848860387,"v":958442.8473577511,"t":1733526000}
{"o":2017.2848860387,"h":2021.9131065057,"l":2004.9035910977,"c":2012.9644705579,"v":854571.3469896108,"t":1733529600}
{"o":2012.9644705579,"h":2018.9622824376,"l":1994.3682325544,"c":2005.3763715406,"v":781417.9154650457,"t":1733533200}
{"o":2005.3763715406,"h":2014.9698836664,"l":1994.2163000558,"c":2007.7156819057,"v":711322.5344354617,"t":1733536800}
{"o":2007.7156819057,"h":2010.7414805894,"l":1985.8634044447,"c":2000.5003970007,"v":755354.1059708033,"t":1733540400}
{"o":2000.5003970007,"h":2005.8097003446,"l":1993.1449995972,"c":2004.0826407029,"v":670282.8336928468,"t":1733544000}
{"o":2004.0826407029,"h":2010.6710462507,"l":1998.3844453839,"c":2004.3587249359,"v":629104.4897551482,"t":1733547600}
{"o":2004.3587249359,"h":2013.4510394166,"l":1998.1927161975,"c":2009.0644538801,"v":681394.5243202721,"t":1733551200}
{"o":2009.0644538801,"h":2015.2023589817,"l":2003.5615979194,"c":2010.7261747157,"v":680399.3778887352,"t":1733554800}
{"o":2010.7261747157,"h":2013.4553908738,"l":2000.9161277973,"c":2009.3985192442,"v":657883.7501096509,"t":1733558400}
{"o":2009.3985192442,"h":2032.5994779892,"l":2005.3351555576,"c":2031.8245765906,"v":757892.3419927893,"t":1733562000}
{"o":2031.8245765906,"h":2037.1564193761,"l":2018.1387176031,"c":2028.8053851019,"v":719270.7513542544,"t":1733565600}
{"o":2028.8053851019,"h":2036.3116937805,"l":2025.7732308855,"c":2027.4845246398,"v":605054.3111369776,"t":1733569200}
{"o":2027.4845246398,"h":2035.6573445056,"l":2020.7223620213,"c":2027.098576517,"v":600964.3190554472,"t":1733572800}
{"o":2027.098576517,"h":2038.9095355973,"l":2020.8064890462,"c":2037.1006403707,"v":676109.9258348211,"t":1733576400}
{"o":2037.1006403707,"h":2066.8306960668,"l":2022.8250922354,"c":2065.4619487914,"v":962996.1501091147,"t":1733580000}
{"o":2065.4619487914,"h":2070.1229464172,"l":2040.2870949574,"c":2049.7460689633,"v":999095.7096512399,"t":1733583600}
{"o":2049.7460689633,"h":2061.6751514137,"l":2032.8068583758,"c":2059.2096599002,"v":1031568.0712763143,"t":1733587200}
{"o":2059.2096599002,"h":2060.7362611852,"l":2041.0696055394,"c":2050.7014370719,"v":952421.3662630336,"t":1733590800}
{"o":2050.7014370719,"h":2063.1285336235,"l":2044.1952837161,"c":2058.8631015016,"v":1068376.5214052631,"t":1733594400}
{"o":2058.8631015016,"h":2064.0871623478,"l":2045.9555783929,"c":2056.8495436326,"v":924893.7245264238,"t":1733598000}
{"o":2056.8495436326,"h":2068.3797894275,"l":2047.2531276377,"c":2052.458781024,"v":941859.7602588808,"t":1733601600}
{"o":2052.458781024,"h":2068.7422350703,"l":2043.1411529497,"c":2055.8558784887,"v":987037.4835224777,"t":1733605200}
{"o":2055.8558784887,"h":2073.1400313165,"l":2029.7180089567,"c":2031.5863372636,"v":884023.9668671676,"t":1733608800}
{"o":2031.5863372636,"h":2044.1827116827,"l":2025.0935544512,"c":2026.87836934,"v":809723.4039441878,"t":1733612400}
{"o":2026.87836934,"h":2038.2423568733,"l":2012.6129668998,"c":2034.8754926112,"v":889851.704472238,"t":1733616000}
{"o":2034.8754926112,"h":2043.7118089538,"l":2028.1836789859,"c":2036.2986126853,"v":760449.2634580949,"t":1733619600}
{"o":2036.2986126853,"h":2055.9490917484,"l":2035.6284107892,"c":2052.4621830615,"v":779961.3752271694,"t":1733623200}
{"o":2052.4621830615,"h":2058.6548178885,"l":2036.4093883014,"c":2048.2709915985,"v":829841.5222837874,"t":1733626800}
{"o":2048.2709915985,"h":2051.5310164229,"l":2028.5590659801,"c":2028.6872927804,"v":648719.3331316876,"t":1733630400}
{"o":2028.6872927804,"h":2034.2279633809,"l":2007.6323801019,"c":2018.8845645294,"v":755928.4648896053,"t":1733634000}
{"o":2018.8845645294,"h":2030.1427392107,"l":2012.9457035334,"c":2026.0527965674,"v":715307.8320976492,"t":1733637600}
{"o":2026.0527965674,"h":2032.4708719128,"l":2019.9976430786,"c":2021.5650543378,"v":643279.0787054729,"t":1733641200}
{"o":2021.5650543378,"h":2023.3174350837,"l":1998.5704567228,"c":1999.2264409607,"v":820642.6822853087,"t":1733644800}
{"o":1999.2264409607,"h":2008.306743893,"l":1984.5559921041,"c":1989.9854696883,"v":761389.6040666238,"t":1733648400}
{"o":1989.9854696883,"h":2011.713990481,"l":1989.7992608269,"c":2001.4904196365,"v":628545.8636569958,"t":1733652000}
{"o":2001.4904196365,"h":2012.1343691267,"l":1997.2975750271,"c":2007.8914606504,"v":542103.3894599942,"t":1733655600}
{"o":2007.8914606504,"h":2013.4652502545,"l":1997.0357818525,"c":2008.4619876496,"v":621416.448954424,"t":1733659200}
{"o":2008.4619876496,"h":2022.2802632444,"l":2002.5191718246,"c":2019.3852707336,"v":709354.460651996,"t":1733662800}
{"o":2019.3852707336,"h":2020.6563278799,"l":2005.0668414678,"c":2006.1535417937,"v":644202.6821544606,"t":1733666400}
{"o":2006.1535417937,"h":2020.9704797459,"l":1994.2742612429,"c":2019.073325806,"v":784909.9708553216,"t":1733670000}
{"o":2019.073325806,"h":2022.2296987129,"l":2002.2741560534,"c":2006.8242630802,"v":883159.7985885732,"t":1733673600}
{"o":2006.8242630802,"h":2013.8238692542,"l":1999.394241374,"c":2013.3546698362,"v":767379.2832081618,"t":1733677200}
{"o":2013.3546698362,"h":2014.473049348,"l":1999.5702199278,"c":2000.5259028048,"v":732155.9178390721,"t":1733680800}
{"o":2000.5259028048,"h":2014.0882443342,"l":1991.168385152,"c":2011.8095353421,"v":766069.5190501267,"t":1733684400}
{"o":2011.8095353421,"h":2014.1338563705,"l":2000.9436430738,"c":2002.2779059264,"v":771894.1015029397,"t":1733688000}
{"o":2002.2779059264,"h":2006.7200393019,"l":1994.432418773,"c":2005.29523615,"v":700606.9690883013,"t":1733691600}
{"o":2005.29523615,"h":2014.4621529296,"l":2002.4260756009,"c":2014.2073226382,"v":649868.3542742288,"t":1733695200}
{"o":2014.2073226382,"h":2023.0622850833,"l":2007.3046259567,"c":2017.0626051506,"v":811492.5425713821,"t":1733698800}
{"o":2017.0626051506,"h":2019.1939019405,"l":1978.4431197302,"c":1988.2542314254,"v":1111627.8053220497,"t":1733702400}
{"o":1988.2542314254,"h":1998.0260815409,"l":1972.5888413143,"c":1977.3511770835,"v":906974.0793132244,"t":1733706000}
{"o":1977.3511770835,"h":1987.769375386,"l":1956.1678534586,"c":1972.9828915932,"v":906393.0226592328,"t":1733709600}
{"o":1972.9828915932,"h":1980.7929726014,"l":1957.117684859,"c":1972.2529058197,"v":815116.0318810517,"t":1733713200}
{"o":1972.2529058197,"h":1979.0254268827,"l":1962.459889075,"c":1978.0726109173,"v":756776.724859196,"t":1733716800}
{"o":1978.0726109173,"h":1980.8192040052,"l":1968.9499439121,"c":1978.6557905498,"v":639442.5621080472,"t":1733720400}
{"o":1978.6557905498,"h":1979.094851834,"l":1958.3426830954,"c":1960.7986018181,"v":792747.7019378712,"t":1733724000}
{"o":1960.7986018181,"h":1976.4270235208,"l":1941.9962175599,"c":1969.6584620397,"v":1076137.8713510763,"t":1733727600}
{"o":1969.6584620397,"h":1971.7129563317,"l":1924.6898268268,"c":1927.0679015448,"v":1052909.1144948008,"t":1733731200}
{"o":1927.0679015448,"h":1944.3104591893,"l":1911.6603723831,"c":1928.6879704111,"v":1038478.9073664235,"t":1733734800}
{"o":1928.6879704111,"h":1940.3739232315,"l":1923.3689394413,"c":1938.4372498474,"v":726334.6545079261,"t":1733738400}
{"o":1938.4372498474,"h":1938.7118264635,"l":1911.5529670081,"c":1921.2722859983,"v":848547.7180542317,"t":1733742000}
{"o":1921.2722859983,"h":1936.1305280587,"l":1912.5340767449,"c":1935.3193565807,"v":893853.9996246785,"t":1733745600}
{"o":1935.3193565807,"h":1953.5001226371,"l":1927.218288441,"c":1947.2434126157,"v":840498.3391161031,"t":1733749200}
{"o":1947.2434126157,"h":1970.8352298499,"l":1940.1949637472,"c":1962.31129952,"v":955970.4798633172,"t":1733752800}
{"o":1962.31129952,"h":1969.6049165948,"l":1892.8879615643,"c":1905.9138015538,"v":1664839.4474649087,"t":1733756400}
{"o":1905.9138015538,"h":1923.565449697,"l":1890.9082555689,"c":1908.5982348908,"v":1167109.4866353325,"t":1733760000}
{"o":1908.5982348908,"h":1917.6819466107,"l":1896.0530719155,"c":1896.4257092026,"v":1020446.7624941273,"t":1733763600}
{"o":1896.4257092026,"h":1915.2874506771,"l":1896.0676092819,"c":1907.6618927398,"v":986261.180989561,"t":1733767200}
{"o":1907.6618927398,"h":1908.449731786,"l":1881.8091077197,"c":1886.2854794971,"v":1197087.253408439,"t":1733770800}
{"o":1886.2854794971,"h":1904.92839069,"l":1857.1756338819,"c":1865.1965765998,"v":2356976.5249290601,"t":1733774400}
{"o":1865.1965765998,"h":1877.5856920579,"l":1740.9428295515,"c":1854.957909453,"v":3726089.4341753209,"t":1733778000}
{"o":1854.957909453,"h":1861.6516722932,"l":1750.2889687142,"c":1853.1948516464,"v":3016246.067057183,"t":1733781600}
{"o":1853.1948516464,"h":1872.7602304594,"l":1837.7805851983,"c":1843.6583115818,"v":1733971.3668897252,"t":1733785200}
{"o":1843.6583115818,"h":1880.0685494767,"l":1817.185910375,"c":1852.4293739859,"v":1754788.8278972488,"t":1733788800}
{"o":1852.4293739859,"h":1866.411524629,"l":1836.3646380525,"c":1862.5902471318,"v":1326877.2566419328,"t":1733792400}
{"o":1862.5902471318,"h":1862.8283211908,"l":1807.1613319145,"c":1810.9475261551,"v":1429146.7395421055,"t":1733796000}
{"o":1810.9475261551,"h":1836.1182082966,"l":1753.099085112,"c":1835.8054096865,"v":2110059.1825615624,"t":1733799600}
{"o":1835.8054096865,"h":1841.2102297384,"l":1805.0444561467,"c":1838.6506674414,"v":1287146.1893025148,"t":1733803200}
{"o":1838.6506674414,"h":1849.8387192231,"l":1824.4896907973,"c":1840.1333589455,"v":1031246.5767280876,"t":1733806800}
{"o":1840.1333589455,"h":1860.785959,"l":1833.0260487591,"c":1855.6435148889,"v":1090328.4984497048,"t":1733810400}
{"o":1855.6435148889,"h":1855.9995264195,"l":1835.6848859628,"c":1848.7591903155,"v":899825.3317205984,"t":1733814000}
{"o":1848.7591903155,"h":1852.9002034666,"l":1832.9723523098,"c":1847.4129572819,"v":983243.9677580642,"t":1733817600}
{"o":1847.4129572819,"h":1860.034814718,"l":1837.4663506013,"c":1846.1219236726,"v":1140742.2739305526,"t":1733821200}
{"o":1846.1219236726,"h":1858.0826213253,"l":1839.16331119,"c":1847.9313813898,"v":890339.5459068192,"t":1733824800}
{"o":1847.9313813898,"h":1849.082261576,"l":1829.9052944159,"c":1839.5412442328,"v":891990.4115197541,"t":1733828400}
{"o":1839.5412442328,"h":1843.7058561986,"l":1789.1548643788,"c":1798.0394485968,"v":1380416.2207331823,"t":1733832000}
{"o":1798.0394485968,"h":1831.8312546182,"l":1796.1007126742,"c":1824.4333791073,"v":1608039.7877970263,"t":1733835600}
{"o":1824.4333791073,"h":1863.2343333749,"l":1814.296277611,"c":1842.6548795487,"v":3170831.4447733304,"t":1733839200}
{"o":1842.6548795487,"h":1855.5727303034,"l":1753.1714800175,"c":1757.4249112056,"v":2929471.0517373737,"t":1733842800}
{"o":1757.4249112056,"h":1802.8596627676,"l":1736.3725779462,"c":1793.0887288315,"v":2780407.6877253065,"t":1733846400}
{"o":1793.0887288315,"h":1796.1082431574,"l":1730.7473685097,"c":1733.1349200368,"v":2181096.6093970486,"t":1733850000}
{"o":1733.1349200368,"h":1797.5923023433,"l":1716.2752709172,"c":1779.8308223579,"v":1892103.0414388569,"t":1733853600}
{"o":1779.8308223579,"h":1810.099278478,"l":1777.2318086348,"c":1804.228275423,"v":1450883.4401534575,"t":1733857200}
{"o":1804.228275423,"h":1824.0948425198,"l":1797.7204112566,"c":1816.3524700609,"v":1327873.2970055668,"t":1733860800}
{"o":1816.3524700609,"h":1840.7963271839,"l":1804.8259587049,"c":1814.2092421248,"v":1473124.2951712587,"t":1733864400}
{"o":1814.2092421248,"h":1828.4130130791,"l":1809.0162056652,"c":1825.1654891887,"v":1359245.6940238178,"t":1733868000}
{"o":1825.1654891887,"h":1834.4504331723,"l":1812.1751361271,"c":1817.3373574538,"v":1238898.2763574382,"t":1733871600}
{"o":1817.3373574538,"h":1833.8209070292,"l":1799.5313600198,"c":1829.2030549085,"v":1598454.6564339709,"t":1733875200}
{"o":1829.2030549085,"h":1841.8516113909,"l":1798.8612826638,"c":1804.2566126002,"v":2334100.4362759981,"t":1733878800}
{"o":1804.2566126002,"h":1846.3755563928,"l":1800.976966822,"c":1837.5329737345,"v":1548954.2739274197,"t":1733882400}
{"o":1837.5329737345,"h":1866.4570919341,"l":1836.1259353037,"c":1866.2766182032,"v":1334124.1213445163,"t":1733886000}
{"o":1866.2766182032,"h":1871.4275481024,"l":1851.7144353642,"c":1860.4730939096,"v":1054660.5322767613,"t":1733889600}
{"o":1860.4730939096,"h":1863.9676359914,"l":1845.6068545062,"c":1857.4488528017,"v":866231.9860298567,"t":1733893200}
{"o":1857.4488528017,"h":1874.4060993467,"l":1853.9137684387,"c":1869.6803230737,"v":921707.6744751562,"t":1733896800}
{"o":1869.6803230737,"h":1873.8985209166,"l":1851.5440778065,"c":1858.4813502658,"v":1004523.915687479,"t":1733900400}
{"o":1858.4813502658,"h":1896.8520779277,"l":1857.1181336894,"c":1888.3195939342,"v":1050770.238851591,"t":1733904000}
{"o":1888.3195939342,"h":1896.4091840348,"l":1875.9960766096,"c":1893.8082883373,"v":933403.2508319962,"t":1733907600}
{"o":1893.8082883373,"h":1905.4798366761,"l":1893.0324351104,"c":1904.854190248,"v":863046.5270920583,"t":1733911200}
{"o":1904.854190248,"h":1927.0307656962,"l":1894.6720772853,"c":1912.6339291624,"v":951135.9172037323,"t":1733914800}
{"o":1912.6339291624,"h":1928.0066796877,"l":1907.9561473318,"c":1912.9302600137,"v":899031.8287414494,"t":1733918400}
{"o":1912.9302600137,"h":1935.1532064629,"l":1903.3483319109,"c":1927.0535316937,"v":1173968.3550245736,"t":1733922000}
{"o":1927.0535316937,"h":1937.321589127,"l":1911.4707420416,"c":1934.3995590647,"v":1062342.2982515399,"t":1733925600}
{"o":1934.3995590647,"h":1962.9317530664,"l":1931.0925314148,"c":1943.3919016937,"v":1728849.0075280026,"t":1733929200}
{"o":1943.3919016937,"h":1962.8933243553,"l":1928.7345618948,"c":1949.4113147907,"v":1497066.3183385667,"t":1733932800}
{"o":1949.4113147907,"h":1960.4918071907,"l":1929.8488885535,"c":1940.8098192796,"v":1224054.5183724074,"t":1733936400}
{"o":1940.8098192796,"h":1952.2343892315,"l":1930.2233650058,"c":1944.4443722869,"v":1243846.6741919927,"t":1733940000}
{"o":1944.4443722869,"h":1958.6361320237,"l":1938.2383619875,"c":1956.7157223357,"v":1272818.3198253852,"t":1733943600}
{"o":1956.7157223357,"h":1971.3234738075,"l":1944.0418210117,"c":1949.2573056129,"v":1172885.7977502076,"t":1733947200}
{"o":1949.2573056129,"h":1953.0325189762,"l":1937.8051831771,"c":1948.9900446729,"v":1196155.1492898264,"t":1733950800}
{"o":1948.9900446729,"h":1952.6585882564,"l":1940.533837135,"c":1942.136540431,"v":3611795.4882278293,"t":1733954400}
{"o":1942.136540431,"h":1946.3493674923,"l":1929.4274688059,"c":1933.7543087784,"v":1098047.8446406005,"t":1733958000}
{"o":1933.7543087784,"h":1938.6711623938,"l":1926.5375169153,"c":1933.5993822553,"v":1212364.3239673933,"t":1733961600}
{"o":1933.5993822553,"h":1938.3978512872,"l":1920.1010159305,"c":1924.0968016182,"v":1035957.2586201982,"t":1733965200}
{"o":1924.0968016182,"h":1952.5302659581,"l":1915.341215737,"c":1949.5386892828,"v":1066297.9085855894,"t":1733968800}
{"o":1949.5386892828,"h":1974.5362625534,"l":1937.7508876417,"c":1960.105625363,"v":1243746.9562070807,"t":1733972400}
{"o":1960.105625363,"h":1969.153945258,"l":1943.7799201585,"c":1955.7179437451,"v":963561.1542173127,"t":1733976000}
{"o":1955.7179437451,"h":1981.7745261932,"l":1952.2646304269,"c":1967.7270768997,"v":978016.8949330426,"t":1733979600}
{"o":1967.7270768997,"h":1971.9357673152,"l":1949.6167811685,"c":1957.9798898732,"v":1049987.176376417,"t":1733983200}
{"o":1957.9798898732,"h":1969.7888114287,"l":1954.6217987812,"c":1956.4442995045,"v":972031.5494597084,"t":1733986800}
{"o":1956.4442995045,"h":1978.8932352097,"l":1956.1544230557,"c":1975.6761126487,"v":849536.1145597474,"t":1733990400}
{"o":1975.6761126487,"h":1986.2894819348,"l":1971.0454810578,"c":1971.8614690054,"v":792562.9491258943,"t":1733994000}
{"o":1971.8614690054,"h":1972.8403969551,"l":1949.9188796006,"c":1956.5023291693,"v":882637.2242106245,"t":1733997600}
{"o":1956.5023291693,"h":1959.0535398674,"l":1941.9595308171,"c":1952.9123662734,"v":915681.1052970013,"t":1734001200}
{"o":1952.9123662734,"h":1971.0422315921,"l":1952.543016046,"c":1967.7177135254,"v":930759.3365353028,"t":1734004800}
{"o":1967.7177135254,"h":1978.3687972874,"l":1945.5385640666,"c":1956.0223670159,"v":1532975.1774972992,"t":1734008400}
{"o":1956.0223670159,"h":1984.0710076735,"l":1949.9673608262,"c":1977.9750991965,"v":1522336.9599666791,"t":1734012000}
{"o":1977.9750991965,"h":1979.7350307911,"l":1957.5788583458,"c":1967.7212850796,"v":1313650.8308616765,"t":1734015600}
{"o":1967.7212850796,"h":1991.6409641193,"l":1960.3139631534,"c":1963.2036309303,"v":1598089.643645308,"t":1734019200}
{"o":1963.2036309303,"h":1993.3257470669,"l":1962.9700387783,"c":1991.4594398959,"v":1346262.8117747095,"t":1734022800}
{"o":1991.4594398959,"h":1996.5539115523,"l":1963.4765393667,"c":1968.2816734012,"v":1286815.836469034,"t":1734026400}
{"o":1968.2816734012,"h":1970.8722763665,"l":1926.8011780336,"c":1932.6354796156,"v":1798105.0747521226,"t":1734030000}
{"o":1932.6354796156,"h":1953.722349979,"l":1931.4881533417,"c":1946.0061274203,"v":1302899.7985422057,"t":1734033600}
{"o":1946.0061274203,"h":1946.6939201358,"l":1926.2249688005,"c":1936.3413678575,"v":1302036.5335601619,"t":1734037200}
{"o":1936.3413678575,"h":1943.221908747,"l":1919.7426961137,"c":1940.9274815661,"v":1796640.5904538545,"t":1734040800}
{"o":1940.9274815661,"h":1944.7828124779,"l":1918.0581209383,"c":1929.923822477,"v":1227184.6497350361,"t":1734044400}
{"o":1929.923822477,"h":1943.3830822573,"l":1924.5023214769,"c":1931.7826283163,"v":1261600.97291993,"t":1734048000}
{"o":1931.7826283163,"h":1933.1252661592,"l":1907.7891070653,"c":1923.7843664859,"v":1275203.7649344495,"t":1734051600}
{"o":1923.7843664859,"h":1944.3247803989,"l":1915.6557305417,"c":1934.3177824125,"v":1208283.9104764427,"t":1734055200}
{"o":1934.3177824125,"h":1938.8167069956,"l":1927.4410957039,"c":1932.3643321854,"v":1198225.458600153,"t":1734058800}
{"o":1932.3643321854,"h":1935.0865392013,"l":1917.7472366804,"c":1921.7462534236,"v":1002430.3125012746,"t":1734062400}
{"o":1921.7462534236,"h":1929.6099496151,"l":1918.6387135488,"c":1919.3053414212,"v":1288511.3803926378,"t":1734066000}
{"o":1919.3053414212,"h":1928.2760903634,"l":1892.8816215255,"c":1906.2817966036,"v":1186846.8947870613,"t":1734069600}
{"o":1906.2817966036,"h":1915.3608614835,"l":1880.8073616182,"c":1912.3714685393,"v":1046996.2607881502,"t":1734073200}
{"o":1912.3714685393,"h":1924.7749824717,"l":1904.2979561313,"c":1923.6018413928,"v":843776.090880589,"t":1734076800}
{"o":1923.6018413928,"h":1926.7155951135,"l":1907.6396487263,"c":1916.4831408533,"v":875045.993632763,"t":1734080400}
{"o":1916.4831408533,"h":1926.7572661606,"l":1906.1504258728,"c":1923.6087065549,"v":1059331.5310342032,"t":1734084000}
{"o":1923.6087065549,"h":1933.2640964389,"l":1918.4036454405,"c":1918.4036454405,"v":893430.3807260608,"t":1734087600}
{"o":1918.4036454405,"h":1927.902233419,"l":1909.196252985,"c":1917.4657212189,"v":1096525.2941568249,"t":1734091200}
{"o":1917.4657212189,"h":1918.4260063623,"l":1885.8521867008,"c":1900.3482481259,"v":1186713.0079513907,"t":1734094800}
{"o":1900.3482481259,"h":1908.5114644078,"l":1888.5465529034,"c":1904.7116878845,"v":1287368.9686991887,"t":1734098400}
{"o":1904.7116878845,"h":1923.4879190055,"l":1876.5159723914,"c":1880.8251799478,"v":1629703.2167134471,"t":1734102000}
{"o":1880.8251799478,"h":1895.9253326947,"l":1875.8989607383,"c":1878.7891037113,"v":1515207.9472428444,"t":1734105600}
{"o":1878.7891037113,"h":1903.8895901606,"l":1878.2337572214,"c":1899.1513600075,"v":1310491.7447116857,"t":1734109200}
{"o":1899.1513600075,"h":1901.6003737215,"l":1883.6192792045,"c":1889.0570573884,"v":1320923.5695362403,"t":1734112800}
{"o":1889.0570573884,"h":1901.0829592188,"l":1878.868660129,"c":1899.1346627956,"v":1255170.3147982801,"t":1734116400}
{"o":1899.1346627956,"h":1910.6350191268,"l":1896.7334877557,"c":1904.8585812237,"v":1133734.4263131521,"t":1734120000}
{"o":1904.8585812237,"h":1907.3767598012,"l":1897.5708854447,"c":1902.9643714013,"v":1167933.3812352035,"t":1734123600}
{"o":1902.9643714013,"h":1908.2307873111,"l":1879.3682764693,"c":1902.1348602606,"v":1141771.4723967947,"t":1734127200}
{"o":1902.1348602606,"h":1913.1270701542,"l":1896.9316405683,"c":1911.7704641004,"v":1063783.8478166189,"t":1734130800}
{"o":1911.7704641004,"h":1915.694139536,"l":1902.176702563,"c":1908.6400825827,"v":1279497.9087622664,"t":1734134400}
{"o":1908.6400825827,"h":1931.2162444648,"l":1907.9812643097,"c":1918.796567142,"v":1197222.1014755305,"t":1734138000}
{"o":1918.796567142,"h":1929.3137013288,"l":1912.9770531325,"c":1921.4206007911,"v":1171259.8161475039,"t":1734141600}
{"o":1921.4206007911,"h":1926.4916188982,"l":1918.4610405575,"c":1923.9939550909,"v":1122323.1321937907,"t":1734145200}
{"o":1923.9939550909,"h":1924.9064965868,"l":1908.2550194873,"c":1917.5566280304,"v":1009823.0957001506,"t":1734148800}
{"o":1917.5566280304,"h":1923.716505187,"l":1914.4406387627,"c":1923.6284522623,"v":876112.4075613648,"t":1734152400}
{"o":1923.6284522623,"h":1936.6586296711,"l":1921.7690242212,"c":1927.794804236,"v":938900.2560878475,"t":1734156000}
{"o":1927.794804236,"h":1930.8435129303,"l":1920.3446068851,"c":1921.8391824311,"v":943086.8663875286,"t":1734159600}
{"o":1921.8391824311,"h":1928.3377365776,"l":1915.4375979985,"c":1924.9790481934,"v":970798.8007508276,"t":1734163200}
{"o":1924.9790481934,"h":1927.986848496,"l":1917.2397730213,"c":1921.3498459341,"v":981480.0423585761,"t":1734166800}
{"o":1921.3498459341,"h":1922.4869403429,"l":1910.0632348328,"c":1913.0794379627,"v":813606.3523552582,"t":1734170400}
{"o":1913.0794379627,"h":1916.0317514805,"l":1905.7323446168,"c":1907.6736378458,"v":819174.1428675727,"t":1734174000}
{"o":1907.6736378458,"h":1910.3525853821,"l":1888.4110944494,"c":1891.0817432206,"v":978225.1586969807,"t":1734177600}
{"o":1891.0817432206,"h":1893.5678813714,"l":1868.7067053445,"c":1877.8636625756,"v":1143465.600818472,"t":1734181200}
{"o":1877.8636625756,"h":1892.6843644319,"l":1871.9283938331,"c":1886.2581689159,"v":1100271.5742761989,"t":1734184800}
{"o":1886.2581689159,"h":1899.6573121518,"l":1883.1888272273,"c":1892.6921778134,"v":1109037.1740236375,"t":1734188400}
{"o":1892.6921778134,"h":1892.6921778134,"l":1874.4184548658,"c":1883.8773967615,"v":1330636.8829174403,"t":1734192000}
{"o":1883.8773967615,"h":1888.2477901435,"l":1853.4175171797,"c":1856.3182327177,"v":1215004.8780672308,"t":1734195600}
{"o":1856.3182327177,"h":1864.3487907864,"l":1834.1649535178,"c":1852.1406947408,"v":1113422.766855096,"t":1734199200}
{"o":1852.1406947408,"h":1864.3972159233,"l":1831.2680558228,"c":1854.3840968724,"v":1034850.8738915795,"t":1734202800}
{"o":1854.3840968724,"h":1858.9047296071,"l":1829.3586807441,"c":1833.6577139969,"v":1050635.9033910013,"t":1734206400}
{"o":1833.6577139969,"h":1851.9118242168,"l":1832.534866842,"c":1848.2914023375,"v":965505.4933930971,"t":1734210000}
{"o":1848.2914023375,"h":1866.5442223943,"l":1841.499483858,"c":1853.7594134805,"v":896964.4198698099,"t":1734213600}
{"o":1853.7594134805,"h":1878.643729521,"l":1851.9210149695,"c":1869.8634603809,"v":1013479.3726732789,"t":1734217200}
{"o":1869.8634603809,"h":1875.6292817935,"l":1860.9029850127,"c":1868.8593083081,"v":963415.8441369059,"t":1734220800}
{"o":1868.8593083081,"h":1883.4959995349,"l":1867.4693470506,"c":1881.0914683926,"v":891756.9169759913,"t":1734224400}
{"o":1881.0914683926,"h":1885.7136577796,"l":1878.0334701852,"c":1879.0734407329,"v":781105.7010298186,"t":1734228000}
{"o":1879.0734407329,"h":1880.3743117191,"l":1865.3914316324,"c":1865.3914316324,"v":819076.6090379888,"t":1734231600}
{"o":1865.3914316324,"h":1886.0764576018,"l":1864.5972638957,"c":1872.7496297216,"v":946280.9082752115,"t":1734235200}
{"o":1872.7496297216,"h":1881.6301983993,"l":1870.4532817035,"c":1871.3518271352,"v":821645.3216533002,"t":1734238800}
{"o":1871.3518271352,"h":1872.9893098638,"l":1855.3472032825,"c":1855.663710394,"v":818429.5503066888,"t":1734242400}
{"o":1855.663710394,"h":1860.3744329447,"l":1833.5763284208,"c":1847.4653052565,"v":1035337.3533947011,"t":1734246000}
{"o":1847.4653052565,"h":1859.6972988251,"l":1840.4489258768,"c":1858.3400579166,"v":868079.638038112,"t":1734249600}
{"o":1858.3400579166,"h":1865.694858533,"l":1853.1169958213,"c":1863.9239654553,"v":843718.8775048408,"t":1734253200}
{"o":1863.9239654553,"h":1871.7016558592,"l":1853.9224964044,"c":1854.2986381069,"v":813057.0534125121,"t":1734256800}
{"o":1854.2986381069,"h":1858.8122593457,"l":1850.5992884599,"c":1856.4108328727,"v":762647.0043760285,"t":1734260400}
{"o":1856.4108328727,"h":1869.6342647206,"l":1847.7279201687,"c":1866.8346249407,"v":866849.2359370211,"t":1734264000}
{"o":1866.8346249407,"h":1875.0640235357,"l":1854.4934821845,"c":1865.1858258696,"v":941240.0179147334,"t":1734267600}
{"o":1865.1858258696,"h":1882.9294884906,"l":1864.3755128096,"c":1881.4502928577,"v":987370.1042797883,"t":1734271200}
{"o":1881.4502928577,"h":1882.535872825,"l":1868.8334067905,"c":1877.8843728636,"v":1017061.4196915912,"t":1734274800}
{"o":1877.8843728636,"h":1891.2888563751,"l":1874.8564470953,"c":1888.2666868486,"v":1052986.2961910297,"t":1734278400}
{"o":1888.2666868486,"h":1888.8393044574,"l":1876.0221230706,"c":1881.784642296,"v":1010468.5698265083,"t":1734282000}
{"o":1881.784642296,"h":1882.6749053147,"l":1874.4825631878,"c":1878.5695736489,"v":882575.9038305058,"t":1734285600}
{"o":1878.5695736489,"h":1888.6470782409,"l":1878.135683765,"c":1881.0618016671,"v":992106.8715366434,"t":1734289200}
{"o":1881.0618016671,"h":1883.2949898156,"l":1867.8805359878,"c":1874.5192087504,"v":970419.1673566825,"t":1734292800}
{"o":1874.5192087504,"h":1875.5036781339,"l":1841.6372974898,"c":1844.0093466,"v":1231276.5670744299,"t":1734296400}
{"o":1844.0093466,"h":1868.6219847105,"l":1835.2181006249,"c":1864.9677615014,"v":1205911.5827765749,"t":1734300000}
{"o":1864.9677615014,"h":1917.5243630128,"l":1864.2955251171,"c":1906.6346987763,"v":1592465.7333902679,"t":1734303600}
{"o":1906.6346987763,"h":1933.6605598575,"l":1891.7309242405,"c":1920.7099235261,"v":1644030.7736995164,"t":1734307200}
{"o":1920.7099235261,"h":1930.5097575227,"l":1914.0888503651,"c":1917.767486627,"v":1190163.3291206912,"t":1734310800}
{"o":1917.767486627,"h":1918.876555496,"l":1887.2166879987,"c":1889.6749607745,"v":1233233.0117137474,"t":1734314400}
{"o":1889.6749607745,"h":1895.0452260424,"l":1873.9745146402,"c":1880.4064865913,"v":1128356.9318582776,"t":1734318000}
{"o":1880.4064865913,"h":1889.0005356511,"l":1876.7351213474,"c":1881.9197862412,"v":1053844.5696677382,"t":1734321600}
{"o":1881.9197862412,"h":1891.1385085859,"l":1875.3564157763,"c":1889.7399252203,"v":988399.1409326482,"t":1734325200}
{"o":1889.7399252203,"h":1899.4179897854,"l":1885.7160994368,"c":1892.7379203574,"v":992871.7336658017,"t":1734328800}
{"o":1892.7379203574,"h":1903.3639883925,"l":1890.3023886829,"c":1896.8147781744,"v":1002219.3041810396,"t":1734332400}
{"o":1896.8147781744,"h":1898.4661429093,"l":1868.5532553998,"c":1869.8069669985,"v":997961.9897716998,"t":1734336000}
{"o":1869.8069669985,"h":1873.1139408115,"l":1856.3801881981,"c":1857.6076469466,"v":993145.0217535043,"t":1734339600}
{"o":1857.6076469466,"h":1860.4640328813,"l":1829.0481750798,"c":1849.2168287584,"v":953475.7673538893,"t":1734343200}
{"o":1849.2168287584,"h":1852.3459456577,"l":1806.9518292002,"c":1819.3263910313,"v":1259362.8604356446,"t":1734346800}
{"o":1819.3263910313,"h":1835.2891264162,"l":1800.2333008583,"c":1820.7728956552,"v":1775122.1227426541,"t":1734350400}
{"o":1820.7728956552,"h":1839.5913783711,"l":1812.0524592636,"c":1837.6810770532,"v":1175672.3614838715,"t":1734354000}
{"o":1837.6810770532,"h":1853.821930926,"l":1824.09944013,"c":1841.4163667043,"v":1216211.3303930548,"t":1734357600}
{"o":1841.4163667043,"h":1854.3674350577,"l":1833.4217092227,"c":1844.7979081135,"v":1329756.423248807,"t":1734361200}
{"o":1844.7979081135,"h":1867.5453528441,"l":1843.4974935368,"c":1858.1414156266,"v":1505887.093132993,"t":1734364800}
{"o":1858.1414156266,"h":1880.1632077546,"l":1858.1405772729,"c":1866.158351434,"v":1379533.8078210701,"t":1734368400}
{"o":1866.158351434,"h":1886.6262357542,"l":1856.0063464345,"c":1886.083904761,"v":1474629.2366825382,"t":1734372000}
{"o":1886.083904761,"h":1886.7110913815,"l":1844.5308030732,"c":1857.0074195832,"v":1371796.6888202885,"t":1734375600}
{"o":1857.0074195832,"h":1859.075554994,"l":1829.805258785,"c":1840.7277159455,"v":1306845.9932648523,"t":1734379200}
{"o":1840.7277159455,"h":1861.1467594285,"l":1840.7277159455,"c":1860.427308494,"v":1265546.0278045516,"t":1734382800}
{"o":1860.427308494,"h":1862.8974758085,"l":1843.7408773769,"c":1853.0017955305,"v":999209.5854485078,"t":1734386400}
{"o":1853.0017955305,"h":1857.6513964402,"l":1835.8332338208,"c":1838.6897266029,"v":1096521.3369152946,"t":1734390000}
{"o":1838.6897266029,"h":1843.0154856588,"l":1801.6935099142,"c":1801.8812010812,"v":1451173.1307312457,"t":1734393600}
{"o":1801.8812010812,"h":1827.2117372908,"l":1798.3541259999,"c":1822.1699426653,"v":1259570.9394411037,"t":1734397200}
{"o":1822.1699426653,"h":1831.521018714,"l":1813.322660204,"c":1819.4996327558,"v":995357.9018355825,"t":1734400800}
{"o":1819.4996327558,"h":1834.4723568432,"l":1809.2497890263,"c":1831.9479329189,"v":1127182.4328579218,"t":1734404400}
{"o":1831.9479329189,"h":1834.7984805944,"l":1805.4816160306,"c":1821.9890302903,"v":994636.6968652053,"t":1734408000}
{"o":1821.9890302903,"h":1830.1620781871,"l":1812.3917799032,"c":1828.0565214171,"v":1028679.6492661822,"t":1734411600}
{"o":1828.0565214171,"h":1836.7848895833,"l":1818.22062918,"c":1828.8314265849,"v":889420.6798235438,"t":1734415200}
{"o":1828.8314265849,"h":1841.4221105852,"l":1826.878997804,"c":1833.4376350058,"v":1007950.3976273185,"t":1734418800}
{"o":1833.4376350058,"h":1859.1310965863,"l":1823.6840334003,"c":1846.9966002295,"v":1149679.1376079344,"t":1734422400}
{"o":1846.9966002295,"h":1890.2993022207,"l":1839.7556358976,"c":1886.6023508717,"v":1313421.581928432,"t":1734426000}
{"o":1886.6023508717,"h":1902.7798546953,"l":1874.0147106175,"c":1895.2771861025,"v":1236619.0810775904,"t":1734429600}
{"o":1895.2771861025,"h":1899.4977001375,"l":1880.0379878908,"c":1884.2063959765,"v":1177157.7685010626,"t":1734433200}
{"o":1884.2063959765,"h":1945.6360146784,"l":1879.9066296048,"c":1934.8344152798,"v":1649268.1431940713,"t":1734436800}
{"o":1934.8344152798,"h":1935.5363403946,"l":1885.3293050684,"c":1901.0070066428,"v":3148258.1982745021,"t":1734440400}
{"o":1901.0070066428,"h":1906.3753406674,"l":1862.3574448043,"c":1888.7483496763,"v":2304509.2046043263,"t":1734444000}
{"o":1888.7483496763,"h":1889.2242966374,"l":1845.7124825269,"c":1875.3935236306,"v":2518734.4788088007,"t":1734447600}
{"o":1875.3935236306,"h":1932.6753108628,"l":1869.9088937333,"c":1929.9579914808,"v":2437173.2608750295,"t":1734451200}
{"o":1929.9579914808,"h":1942.3151321054,"l":1912.719281752,"c":1934.4227172418,"v":1898960.3637745061,"t":1734454800}
{"o":1934.4227172418,"h":1946.8703335407,"l":1910.1871490029,"c":1937.3880405504,"v":1696121.0468843172,"t":1734458400}
{"o":1937.3880405504,"h":1945.909491198,"l":1922.7940399376,"c":1934.1497518001,"v":1508739.6614631955,"t":1734462000}
{"o":1934.1497518001,"h":1943.3202561978,"l":1913.3365216418,"c":1925.1276533626,"v":1570213.914589446,"t":1734465600}
{"o":1925.1276533626,"h":1928.2116357642,"l":1911.1372138895,"c":1918.9674805374,"v":1442077.7675626292,"t":1734469200}
{"o":1918.9674805374,"h":1921.1596662883,"l":1881.5902141156,"c":1902.2850178422,"v":1563403.6315948237,"t":1734472800}
{"o":1902.2850178422,"h":1903.6167265779,"l":1875.4526309333,"c":1897.981977152,"v":1631790.6215016744,"t":1734476400}
{"o":1897.981977152,"h":1922.2808896481,"l":1885.1829487547,"c":1907.0538425993,"v":1722260.0364904827,"t":1734480000}
{"o":1907.0538425993,"h":1914.8129130174,"l":1854.4106825898,"c":1858.2131008795,"v":1748122.4908206924,"t":1734483600}
{"o":1858.2131008795,"h":1876.9863234611,"l":1851.6155021704,"c":1859.6482229827,"v":1796476.8610278335,"t":1734487200}
{"o":1859.6482229827,"h":1869.6533569823,"l":1844.8389062277,"c":1849.4125896748,"v":1530164.1592694104,"t":1734490800}
{"o":1849.4125896748,"h":1853.0900775572,"l":1828.0855708298,"c":1846.5013678768,"v":1467496.8652975671,"t":1734494400}
{"o":1846.5013678768,"h":1856.0489904507,"l":1831.1471373531,"c":1834.544125887,"v":1369886.1880772267,"t":1734498000}
{"o":1834.544125887,"h":1842.7855501933,"l":1815.9643801645,"c":1831.1138671509,"v":1434437.003957941,"t":1734501600}
{"o":1831.1138671509,"h":1846.3184972114,"l":1825.967890725,"c":1836.0473707008,"v":1238586.8153443749,"t":1734505200}
{"o":1836.0473707008,"h":1847.3550457145,"l":1822.328960161,"c":1834.8614146869,"v":1195832.5487688207,"t":1734508800}
{"o":1834.8614146869,"h":1851.6178425088,"l":1834.0513466273,"c":1842.3858019941,"v":1141568.1878384345,"t":1734512400}
{"o":1842.3858019941,"h":1857.6670033715,"l":1833.6953560334,"c":1848.9862035656,"v":1309429.4141270313,"t":1734516000}
{"o":1848.9862035656,"h":1862.1992967297,"l":1847.6173155156,"c":1851.9289331447,"v":1162065.8153842289,"t":1734519600}
{"o":1851.9289331447,"h":1859.1051537051,"l":1835.1522234075,"c":1840.2722379875,"v":1287968.6028298889,"t":1734523200}
{"o":1840.2722379875,"h":1853.6468832268,"l":1825.7958713373,"c":1833.9858718975,"v":1218004.6131944384,"t":1734526800}
{"o":1833.9858718975,"h":1849.1061168014,"l":1826.6924668497,"c":1831.8244810094,"v":1505127.5792706113,"t":1734530400}
{"o":1831.8244810094,"h":1859.8037202353,"l":1823.9835916751,"c":1850.8106225888,"v":1595446.2205977223,"t":1734534000}
{"o":1850.8106225888,"h":1857.2073997167,"l":1828.8055796921,"c":1837.7185983098,"v":1633949.1193308034,"t":1734537600}
{"o":1837.7185983098,"h":1851.1427846116,"l":1818.719474071,"c":1841.9322299592,"v":1623690.7596852086,"t":1734541200}
{"o":1841.9322299592,"h":1853.9120044742,"l":1830.5108248668,"c":1852.6775385862,"v":1601992.3000863157,"t":1734544800}
{"o":1852.6775385862,"h":1856.306866025,"l":1798.7756101947,"c":1800.4607841601,"v":2212719.8339810129,"t":1734548400}
{"o":1800.4607841601,"h":1807.9652864886,"l":1747.671058731,"c":1760.7788909126,"v":3640920.5374523262,"t":1734552000}
{"o":1760.7788909126,"h":1787.7067596027,"l":1722.3866832169,"c":1775.1776897927,"v":1940377.0952868499,"t":1734555600}
{"o":1775.1776897927,"h":1785.6400095554,"l":1740.0555756098,"c":1754.7520678197,"v":1405716.62925875,"t":1734559200}
{"o":1754.7520678197,"h":1764.7430877805,"l":1727.1082392746,"c":1756.680207756,"v":1552133.4461619086,"t":1734562800}
{"o":1756.680207756,"h":1778.5905747355,"l":1748.2981448395,"c":1769.1629765281,"v":1539320.1171595457,"t":1734566400}
{"o":1769.1629765281,"h":1769.4927619045,"l":1724.0166222048,"c":1728.1482083345,"v":1401909.9414536871,"t":1734570000}
{"o":1728.1482083345,"h":1749.771183325,"l":1685.5358884376,"c":1748.6753402205,"v":2267611.3794721873,"t":1734573600}
{"o":1748.6753402205,"h":1793.8008482314,"l":1741.3542163446,"c":1774.5584485173,"v":1602748.1479227839,"t":1734577200}
{"o":1774.5584485173,"h":1782.4820666087,"l":1759.5064056139,"c":1763.8064394147,"v":1165334.7197477708,"t":1734580800}
{"o":1763.8064394147,"h":1789.3502932567,"l":1760.9210933919,"c":1783.871463293,"v":1172459.6780759725,"t":1734584400}
{"o":1783.871463293,"h":1796.0433597581,"l":1772.4867232998,"c":1787.7349227731,"v":1450419.8072026663,"t":1734588000}
{"o":1787.7349227731,"h":1808.2741795306,"l":1784.7689619563,"c":1800.3881330392,"v":1348533.6833922723,"t":1734591600}
{"o":1800.3881330392,"h":1800.608668526,"l":1770.0111182277,"c":1774.5616426246,"v":1498745.2546507397,"t":1734595200}
{"o":1774.5616426246,"h":1787.3949206251,"l":1767.9948896758,"c":1784.9112302422,"v":1302262.8135226588,"t":1734598800}
{"o":1784.9112302422,"h":1796.3279432001,"l":1777.7992269644,"c":1788.079569548,"v":1187492.0101463189,"t":1734602400}
{"o":1788.079569548,"h":1791.0208806072,"l":1779.5635727271,"c":1788.583143899,"v":1069258.3378646586,"t":1734606000}
{"o":1788.583143899,"h":1799.8401216704,"l":1755.467735842,"c":1766.0814439911,"v":1336676.3392867707,"t":1734609600}
{"o":1766.0814439911,"h":1777.5435757287,"l":1759.7088377881,"c":1765.4903915892,"v":1513077.300634684,"t":1734613200}
{"o":1765.4903915892,"h":1789.5952013015,"l":1746.5473636357,"c":1753.9175879639,"v":1954335.7970207909,"t":1734616800}
{"o":1753.9175879639,"h":1754.2999764906,"l":1712.8564352343,"c":1746.2975909208,"v":2264901.1800770541,"t":1734620400}
{"o":1746.2975909208,"h":1758.337531243,"l":1719.0177008203,"c":1751.8654016523,"v":1912019.7573542241,"t":1734624000}
{"o":1751.8654016523,"h":1752.2554238243,"l":1656.0710364254,"c":1674.6766514207,"v":2366486.4059093711,"t":1734627600}
{"o":1674.6766514207,"h":1692.3016773673,"l":1581.843828709,"c":1653.7608526087,"v":3262521.9687644183,"t":1734631200}
{"o":1653.7608526087,"h":1668.1142721744,"l":1586.9279189739,"c":1628.0285723228,"v":2810018.2171806041,"t":1734634800}
{"o":1628.0285723228,"h":1662.4816817496,"l":1588.9028784074,"c":1643.0709499451,"v":2820759.7955711652,"t":1734638400}
{"o":1643.0709499451,"h":1691.6504386808,"l":1629.8568306524,"c":1653.5039466346,"v":1752245.5847457284,"t":1734642000}
{"o":1653.5039466346,"h":1675.3834475077,"l":1635.0522948934,"c":1672.8341898567,"v":1552917.2193422997,"t":1734645600}
{"o":1672.8341898567,"h":1672.8341898567,"l":1641.275033395,"c":1645.9679762792,"v":1556517.5473458366,"t":1734649200}
{"o":1645.9679762792,"h":1671.2452748457,"l":1628.5052569268,"c":1658.7222307957,"v":1861056.7559965295,"t":1734652800}
{"o":1658.7222307957,"h":1669.5849063052,"l":1641.4035873114,"c":1649.211317689,"v":1413866.607226959,"t":1734656400}
{"o":1649.211317689,"h":1698.6132345708,"l":1645.9975346859,"c":1687.1902153907,"v":1659392.4267580777,"t":1734660000}
{"o":1687.1902153907,"h":1690.2398713156,"l":1665.6795298268,"c":1668.4812008039,"v":1239231.7451774622,"t":1734663600}
{"o":1668.4812008039,"h":1681.2545043081,"l":1654.353781717,"c":1655.1525649852,"v":1343233.5662821196,"t":1734667200}
{"o":1655.1525649852,"h":1661.1649411221,"l":1632.0939875495,"c":1637.0465625251,"v":1317896.1062007963,"t":1734670800}
{"o":1637.0465625251,"h":1651.7976863705,"l":1598.15319826,"c":1612.0063725635,"v":1877088.4218299473,"t":1734674400}
{"o":1612.0063725635,"h":1656.616337272,"l":1611.8081376619,"c":1625.322546157,"v":1985979.3309385704,"t":1734678000}
{"o":1625.322546157,"h":1627.2772126297,"l":1465.0917482048,"c":1543.4999195062,"v":2689343.6540421895,"t":1734681600}
{"o":1543.4999195062,"h":1584.3798865455,"l":1513.407270954,"c":1552.7862962191,"v":2683653.2293129363,"t":1734685200}
{"o":1552.7862962191,"h":1566.1984513167,"l":1499.2604682378,"c":1550.9902325236,"v":2688206.8183209156,"t":1734688800}
{"o":1550.9902325236,"h":1565.2175376155,"l":1487.7155738879,"c":1494.3248543766,"v":2642540.4809339759,"t":1734692400}
{"o":1494.3248543766,"h":1575.7738510119,"l":1492.8160288789,"c":1561.5356945823,"v":2396851.0994266081,"t":1734696000}
{"o":1561.5356945823,"h":1604.3122516005,"l":1547.8326952213,"c":1600.9711478034,"v":2290796.4751162948,"t":1734699600}
{"o":1600.9711478034,"h":1611.016226144,"l":1583.4470551431,"c":1600.1097197169,"v":1804959.9052252593,"t":1734703200}
{"o":1600.1097197169,"h":1624.9416183078,"l":1592.5689697549,"c":1613.4799978067,"v":1903581.6968055158,"t":1734706800}
{"o":1613.4799978067,"h":1639.2669575488,"l":1600.0158004357,"c":1622.1106759517,"v":2221795.6937149055,"t":1734710400}
{"o":1622.1106759517,"h":1639.7315834356,"l":1614.3941015814,"c":1632.9448881454,"v":1706491.7921257564,"t":1734714000}
{"o":1632.9448881454,"h":1636.3390330821,"l":1606.394804204,"c":1619.3079871968,"v":1573826.6587867448,"t":1734717600}
{"o":1619.3079871968,"h":1642.9871050035,"l":1619.13814408,"c":1629.0221793398,"v":1730444.8809900428,"t":1734721200}
{"o":1629.0221793398,"h":1629.3962328661,"l":1605.0942991773,"c":1615.5107775776,"v":1720598.8578437075,"t":1734724800}
{"o":1615.5107775776,"h":1623.9688945218,"l":1596.9381973417,"c":1622.9205227715,"v":1677731.7203484767,"t":1734728400}
{"o":1622.9205227715,"h":1638.1712429018,"l":1617.3625252656,"c":1637.3305609233,"v":1320119.7060507436,"t":1734732000}
{"o":1637.3305609233,"h":1653.7399843472,"l":1634.981578477,"c":1653.7399843472,"v":1336830.3437583358,"t":1734735600}
{"o":1653.7399843472,"h":1658.5095554794,"l":1640.9560259677,"c":1650.2941829447,"v":1541031.5635312414,"t":1734739200}
{"o":1650.2941829447,"h":1671.8338149246,"l":1648.5726131621,"c":1660.4695768588,"v":1729779.7773020028,"t":1734742800}
{"o":1660.4695768588,"h":1664.8973528067,"l":1649.2628958691,"c":1653.0905512548,"v":1723776.2951240989,"t":1734746400}
{"o":1653.0905512548,"h":1657.3057409211,"l":1644.9660274756,"c":1651.5371619688,"v":1692388.2770580659,"t":1734750000}
{"o":1651.5371619688,"h":1669.8239598866,"l":1650.383050599,"c":1669.8239598866,"v":1471637.2761179209,"t":1734753600}
{"o":1669.8239598866,"h":1693.2946142682,"l":1667.60968784,"c":1692.0269281687,"v":1411331.3609547401,"t":1734757200}
{"o":1692.0269281687,"h":1700.0994214299,"l":1680.0399733814,"c":1694.6910623442,"v":1381873.5699858423,"t":1734760800}
{"o":1694.6910623442,"h":1717.3940546504,"l":1689.0290874585,"c":1689.0290874585,"v":1351706.6664503554,"t":1734764400}
{"o":1689.0290874585,"h":1691.2351503692,"l":1670.3760983461,"c":1670.3760983461,"v":1284952.2203553212,"t":1734768000}
{"o":1670.3760983461,"h":1673.7367575367,"l":1652.0413411467,"c":1658.0293076675,"v":1223867.6906423634,"t":1734771600}
{"o":1658.0293076675,"h":1665.6892366408,"l":1647.8035226119,"c":1652.8886074841,"v":1238687.2047344889,"t":1734775200}
{"o":1652.8886074841,"h":1654.1897347996,"l":1633.9093757996,"c":1640.0408566334,"v":1294445.4083488432,"t":1734778800}
{"o":1640.0408566334,"h":1641.5898449667,"l":1586.9309896439,"c":1590.8001217702,"v":1728835.3887604284,"t":1734782400}
{"o":1590.8001217702,"h":1603.9673973862,"l":1557.4718947445,"c":1577.9837852967,"v":1993776.4540556273,"t":1734786000}
{"o":1577.9837852967,"h":1595.8247548416,"l":1561.913182074,"c":1566.2168528918,"v":1554974.7412883174,"t":1734789600}
{"o":1566.2168528918,"h":1592.2740205299,"l":1561.7341088069,"c":1587.2820350898,"v":1558560.5528055523,"t":1734793200}
{"o":1587.2820350898,"h":1593.6003477142,"l":1555.6201088656,"c":1563.8884505467,"v":1660088.24630018,"t":1734796800}
{"o":1563.8884505467,"h":1574.107543351,"l":1535.2153747484,"c":1563.7691223646,"v":1912025.333036036,"t":1734800400}
{"o":1563.7691223646,"h":1574.4093641338,"l":1526.5800566633,"c":1548.8232223756,"v":1640312.7298150768,"t":1734804000}
{"o":1548.8232223756,"h":1550.0308615747,"l":1516.4114577453,"c":1542.7690591369,"v":1660694.2340485088,"t":1734807600}
{"o":1542.7690591369,"h":1558.8317787005,"l":1529.3519312577,"c":1543.8444929225,"v":1317932.3959448445,"t":1734811200}
{"o":1543.8444929225,"h":1549.2119009991,"l":1518.9715877724,"c":1535.8057209486,"v":1307993.712178923,"t":1734814800}
{"o":1535.8057209486,"h":1553.216848023,"l":1523.8823289189,"c":1540.0039289041,"v":1139656.3342400496,"t":1734818400}
{"o":1540.0039289041,"h":1550.7019216529,"l":1517.8421272269,"c":1542.1879872567,"v":1245735.9765640029,"t":1734822000}
{"o":1542.1879872567,"h":1558.8478234701,"l":1521.9275497316,"c":1546.2038370422,"v":1323102.3155420194,"t":1734825600}
{"o":1546.2038370422,"h":1563.5404062316,"l":1534.1631021676,"c":1553.6437649244,"v":1293430.1887682378,"t":1734829200}
{"o":1553.6437649244,"h":1562.8275786335,"l":1539.6783114027,"c":1545.5576475563,"v":1266395.8631274186,"t":1734832800}
{"o":1545.5576475563,"h":1562.0538526314,"l":1533.7283508037,"c":1551.9926729403,"v":1228764.1602637416,"t":1734836400}
{"o":1551.9926729403,"h":1557.955353358,"l":1529.2406636055,"c":1529.2406636055,"v":1288680.0345243108,"t":1734840000}
{"o":1529.2406636055,"h":1536.6556354044,"l":1511.5239095332,"c":1535.1938465942,"v":1592673.2971153755,"t":1734843600}
{"o":1535.1938465942,"h":1561.6326815301,"l":1530.0114765809,"c":1556.5705672823,"v":1322260.9331628738,"t":1734847200}
{"o":1556.5705672823,"h":1570.5072418432,"l":1552.9235946988,"c":1566.3240690795,"v":1241580.14251878,"t":1734850800}
{"o":1566.3240690795,"h":1578.6003787414,"l":1562.373806297,"c":1566.3667406539,"v":1221028.1909884517,"t":1734854400}
{"o":1566.3667406539,"h":1588.2467118189,"l":1561.0586676609,"c":1576.713861146,"v":1025947.2647458906,"t":1734858000}
{"o":1576.713861146,"h":1588.5737420323,"l":1574.4193008225,"c":1577.352129285,"v":1171325.5416738461,"t":1734861600}
{"o":1577.352129285,"h":1589.2588211408,"l":1575.5297573747,"c":1585.9342270846,"v":1225626.762893921,"t":1734865200}
{"o":1585.9342270846,"h":1596.6717860233,"l":1577.1340987595,"c":1580.1915715824,"v":1190018.6487557148,"t":1734868800}
{"o":1580.1915715824,"h":1588.2145799527,"l":1568.1488156204,"c":1571.0054707951,"v":1266668.021923376,"t":1734872400}
{"o":1571.0054707951,"h":1573.9813587776,"l":1521.4975278069,"c":1521.4975278069,"v":1544377.7826556433,"t":1734876000}
{"o":1521.4975278069,"h":1550.4106797507,"l":1521.4975278069,"c":1545.419317682,"v":1357508.641484885,"t":1734879600}
{"o":1545.419317682,"h":1558.9703960603,"l":1533.5889790112,"c":1554.9805939641,"v":1436354.480940786,"t":1734883200}
{"o":1554.9805939641,"h":1557.5389313894,"l":1540.2299301294,"c":1544.2024869245,"v":1488087.5596319204,"t":1734886800}
{"o":1544.2024869245,"h":1563.9182987763,"l":1539.9722595073,"c":1546.3246116085,"v":1527784.0028630777,"t":1734890400}
{"o":1546.3246116085,"h":1548.9488670249,"l":1511.0655519277,"c":1516.7152383205,"v":1588633.8413940195,"t":1734894000}
{"o":1516.7152383205,"h":1538.5826204227,"l":1502.7796025915,"c":1536.6669913631,"v":1576933.7793129948,"t":1734897600}
{"o":1536.6669913631,"h":1549.5471294489,"l":1530.1608894204,"c":1534.7752220636,"v":1338302.6398434555,"t":1734901200}
{"o":1534.7752220636,"h":1542.3396800704,"l":1508.8817216296,"c":1540.2520637272,"v":1414001.1803156578,"t":1734904800}
{"o":1540.2520637272,"h":1548.0802898093,"l":1527.1856785936,"c":1533.9126045335,"v":1301154.9666880786,"t":1734908400}
{"o":1533.9126045335,"h":1534.6019107322,"l":1509.8959496229,"c":1522.2273395596,"v":1349320.6592077883,"t":1734912000}
{"o":1522.2273395596,"h":1546.7240947686,"l":1499.7810091066,"c":1514.9266885554,"v":1599109.2446689166,"t":1734915600}
{"o":1514.9266885554,"h":1529.172715013,"l":1499.3766016232,"c":1527.1724469143,"v":1416303.0317183258,"t":1734919200}
{"o":1527.1724469143,"h":1591.7542883653,"l":1522.1690651794,"c":1581.9318761043,"v":1514305.2225334544,"t":1734922800}
{"o":1581.9318761043,"h":1594.6964987013,"l":1569.6476976934,"c":1569.8288306528,"v":1183884.2247639101,"t":1734926400}
{"o":1569.8288306528,"h":1575.3690956642,"l":1555.3754656296,"c":1563.0456109343,"v":1206259.3961566542,"t":1734930000}
{"o":1563.0456109343,"h":1567.2266102703,"l":1535.1299443406,"c":1536.2733030681,"v":1420807.9027487342,"t":1734933600}
{"o":1536.2733030681,"h":1553.1449249201,"l":1527.1278640962,"c":1548.1327449117,"v":1195523.63113286,"t":1734937200}
{"o":1548.1327449117,"h":1567.2355095926,"l":1544.0437589751,"c":1565.8448411734,"v":1126988.4067548821,"t":1734940800}
{"o":1565.8448411734,"h":1585.5477518456,"l":1565.0482735451,"c":1569.7477936612,"v":1239039.9968186063,"t":1734944400}
{"o":1569.7477936612,"h":1578.5033599818,"l":1563.7610261948,"c":1573.219516375,"v":1275736.3192772062,"t":1734948000}
{"o":1573.219516375,"h":1577.1022881545,"l":1557.7351976372,"c":1559.189032733,"v":1431630.8458081884,"t":1734951600}
{"o":1559.189032733,"h":1571.4478966737,"l":1552.8762055055,"c":1565.4485075742,"v":1327531.4330482292,"t":1734955200}
{"o":1565.4485075742,"h":1567.3422648011,"l":1539.170922108,"c":1551.4907117259,"v":1433786.8049653859,"t":1734958800}
{"o":1551.4907117259,"h":1571.8611793773,"l":1540.0316471353,"c":1560.7719695863,"v":1600335.1340477583,"t":1734962400}
{"o":1560.7719695863,"h":1578.1864057567,"l":1533.8471014129,"c":1536.7541200134,"v":1689649.0350247042,"t":1734966000}
{"o":1536.7541200134,"h":1576.4137976776,"l":1531.9285264505,"c":1572.0286328295,"v":1514923.0061094945,"t":1734969600}
{"o":1572.0286328295,"h":1581.8296842355,"l":1562.9794447641,"c":1567.7723006258,"v":1383899.0799697826,"t":1734973200}
{"o":1567.7723006258,"h":1580.0245709624,"l":1561.3635613406,"c":1571.7989832546,"v":1096949.8780617523,"t":1734976800}
{"o":1571.7989832546,"h":1610.4171972458,"l":1570.2912497953,"c":1591.4808437019,"v":1227834.2305815232,"t":1734980400}
{"o":1591.4808437019,"h":1628.0041980256,"l":1584.4618153578,"c":1622.753202827,"v":1185619.2673699311,"t":1734984000}
{"o":1622.753202827,"h":1643.1332760801,"l":1611.4465018584,"c":1614.5235659847,"v":1475102.9574082347,"t":1734987600}
{"o":1614.5235659847,"h":1636.4184461962,"l":1610.9570750625,"c":1634.9036852856,"v":1173565.5290200235,"t":1734991200}
{"o":1634.9036852856,"h":1636.7775840872,"l":1606.2843463539,"c":1615.260865368,"v":1154516.0954134946,"t":1734994800}
{"o":1615.260865368,"h":1618.0220059974,"l":1600.3257774941,"c":1613.438283183,"v":1042358.4125665539,"t":1734998400}
{"o":1613.438283183,"h":1617.1396772082,"l":1592.5574884687,"c":1593.9378970102,"v":976260.9400732539,"t":1735002000}
{"o":1593.9378970102,"h":1610.0269689843,"l":1580.5342109275,"c":1595.5509979044,"v":1036880.437442363,"t":1735005600}
{"o":1595.5509979044,"h":1614.3033970705,"l":1595.2538131662,"c":1613.2546313554,"v":927427.2752328848,"t":1735009200}
{"o":1613.2546313554,"h":1623.4480132894,"l":1607.282505168,"c":1621.0180654773,"v":910871.1376675456,"t":1735012800}
{"o":1621.0180654773,"h":1629.2434284848,"l":1614.4870202686,"c":1628.6669875803,"v":892820.4495919199,"t":1735016400}
{"o":1628.6669875803,"h":1630.0636781431,"l":1613.2423070244,"c":1615.4905540696,"v":793479.77529641,"t":1735020000}
{"o":1615.4905540696,"h":1629.6775738086,"l":1609.387696085,"c":1626.0588852619,"v":746543.2406869499,"t":1735023600}
{"o":1626.0588852619,"h":1648.6430393913,"l":1621.7190656812,"c":1637.5304816651,"v":980476.841937169,"t":1735027200}
{"o":1637.5304816651,"h":1647.8772670174,"l":1623.8535692719,"c":1635.2288505298,"v":1032848.8226807299,"t":1735030800}
{"o":1635.2288505298,"h":1638.6887581836,"l":1618.3601356921,"c":1619.2447144783,"v":1145021.577562331,"t":1735034400}
{"o":1619.2447144783,"h":1641.281017266,"l":1617.6640958842,"c":1638.5677835725,"v":1162524.9767387642,"t":1735038000}
{"o":1638.5677835725,"h":1642.0608684017,"l":1624.3578202483,"c":1626.6648807653,"v":1002615.0677253881,"t":1735041600}
{"o":1626.6648807653,"h":1662.999640415,"l":1623.8986088248,"c":1660.2956264613,"v":1185742.0198661857,"t":1735045200}
{"o":1660.2956264613,"h":1662.7624315402,"l":1646.9486451165,"c":1651.8404397286,"v":1247415.5060758786,"t":1735048800}
{"o":1651.8404397286,"h":1691.3306317042,"l":1645.3084432676,"c":1680.4434445272,"v":1347012.1203970383,"t":1735052400}
{"o":1680.4434445272,"h":1687.9765785408,"l":1661.8509120628,"c":1663.2576872789,"v":1195262.8690747833,"t":1735056000}
{"o":1663.2576872789,"h":1676.9628721918,"l":1649.534761002,"c":1671.9638880884,"v":1130529.9883182072,"t":1735059600}
{"o":1671.9638880884,"h":1688.0274987273,"l":1664.7059232197,"c":1670.3147415413,"v":1203979.1605472807,"t":1735063200}
{"o":1670.3147415413,"h":1673.4322866001,"l":1655.8787924425,"c":1659.8068484333,"v":1108216.4087919139,"t":1735066800}
{"o":1659.8068484333,"h":1662.1106317722,"l":1641.9714257572,"c":1653.5613864768,"v":1101671.5326228151,"t":1735070400}
{"o":1653.5613864768,"h":1682.4114629183,"l":1650.0565225312,"c":1671.6643467024,"v":978061.9739796091,"t":1735074000}
{"o":1671.6643467024,"h":1679.9040815029,"l":1667.0032775531,"c":1673.7772760371,"v":922318.7076480524,"t":1735077600}
{"o":1673.7772760371,"h":1685.9019117683,"l":1665.6652897882,"c":1674.9674138614,"v":907421.4344018808,"t":1735081200}
{"o":1674.9674138614,"h":1681.9801928823,"l":1669.0771142439,"c":1678.3107681724,"v":1013053.2044431227,"t":1735084800}
{"o":1678.3107681724,"h":1717.1839811477,"l":1677.5932412502,"c":1693.1141614008,"v":1329342.309491355,"t":1735088400}
{"o":1693.1141614008,"h":1715.3273215622,"l":1692.5537504068,"c":1712.9171871982,"v":1162753.3171336411,"t":1735092000}
{"o":1712.9171871982,"h":1719.9954985789,"l":1695.7626919513,"c":1698.2787060515,"v":918418.2389734872,"t":1735095600}
{"o":1698.2787060515,"h":1700.1908948329,"l":1686.4313284451,"c":1694.0852093554,"v":765050.5311502105,"t":1735099200}
{"o":1694.0852093554,"h":1699.7402622811,"l":1685.7140550617,"c":1693.8663428087,"v":715290.1393371726,"t":1735102800}
{"o":1693.8663428087,"h":1704.1379590174,"l":1682.9915902563,"c":1689.2009450771,"v":754469.0552245448,"t":1735106400}
{"o":1689.2009450771,"h":1697.415748527,"l":1665.9639993159,"c":1683.4449067347,"v":706457.4855867835,"t":1735110000}
{"o":1683.4449067347,"h":1691.3784097693,"l":1677.2008530218,"c":1681.2258710886,"v":765874.5093634492,"t":1735113600}
{"o":1681.2258710886,"h":1688.3243756159,"l":1676.8958419118,"c":1682.4095955641,"v":600419.0389279284,"t":1735117200}
{"o":1682.4095955641,"h":1712.3288509146,"l":1669.4561963646,"c":1677.3493432694,"v":798561.4421302815,"t":1735120800}
{"o":1677.3493432694,"h":1683.1348662075,"l":1657.8199958545,"c":1663.8215411893,"v":687062.2962158904,"t":1735124400}
{"o":1663.8215411893,"h":1672.8091220184,"l":1657.5170622181,"c":1666.0851700058,"v":776323.348898154,"t":1735128000}
{"o":1666.0851700058,"h":1674.731019204,"l":1664.5939854221,"c":1673.8522111562,"v":651506.2838669065,"t":1735131600}
{"o":1673.8522111562,"h":1694.6422230999,"l":1673.0398281893,"c":1690.274420993,"v":782638.4540221707,"t":1735135200}
{"o":1690.274420993,"h":1691.0110270861,"l":1673.3782508734,"c":1684.5376199103,"v":859294.8429733863,"t":1735138800}
{"o":1684.5376199103,"h":1689.2637233476,"l":1666.118885534,"c":1677.6528586122,"v":1019496.5029420408,"t":1735142400}
{"o":1677.6528586122,"h":1689.5523706889,"l":1669.9840494226,"c":1689.2996561309,"v":927231.0815219622,"t":1735146000}
{"o":1689.2996561309,"h":1693.0604677625,"l":1677.5355532491,"c":1684.2471627762,"v":730073.2915040093,"t":1735149600}
{"o":1684.2471627762,"h":1707.7204560139,"l":1683.6343567241,"c":1692.321823571,"v":795558.1239165162,"t":1735153200}
{"o":1692.321823571,"h":1700.1892632401,"l":1679.559631824,"c":1682.8971110732,"v":840733.3731695664,"t":1735156800}
{"o":1682.8971110732,"h":1688.1329448173,"l":1666.3008126483,"c":1668.9169998896,"v":883962.8233538246,"t":1735160400}
{"o":1668.9169998896,"h":1676.4240788555,"l":1661.882891755,"c":1671.8867174138,"v":811532.6041521786,"t":1735164000}
{"o":1671.8867174138,"h":1681.3254121679,"l":1670.4270919511,"c":1677.9151676311,"v":753807.7833724023,"t":1735167600}
{"o":1677.9151676311,"h":1701.3093844602,"l":1667.2946101412,"c":1671.9974817384,"v":904638.9634996883,"t":1735171200}
{"o":1671.9974817384,"h":1683.6595279556,"l":1667.5937348975,"c":1673.1317116018,"v":911657.6200528446,"t":1735174800}
{"o":1673.1317116018,"h":1692.2107452351,"l":1665.0379065642,"c":1674.5252252722,"v":935909.1355506447,"t":1735178400}
{"o":1674.5252252722,"h":1678.7730473556,"l":1662.3771964364,"c":1670.4477399944,"v":1118639.7008907704,"t":1735182000}
{"o":1670.4477399944,"h":1670.4791193789,"l":1644.3421339971,"c":1658.3441428735,"v":1176643.2062073553,"t":1735185600}
{"o":1658.3441428735,"h":1662.0924644865,"l":1647.972886096,"c":1653.4782746555,"v":935270.340664994,"t":1735189200}
{"o":1653.4782746555,"h":1657.7704985835,"l":1630.6282158605,"c":1648.4602353765,"v":1059310.395410697,"t":1735192800}
{"o":1648.4602353765,"h":1664.6230765949,"l":1634.2035803439,"c":1643.5868821608,"v":911080.2837818824,"t":1735196400}
{"o":1643.5868821608,"h":1646.9982577792,"l":1601.2935833958,"c":1606.7135624052,"v":1504806.5868982128,"t":1735200000}
{"o":1606.7135624052,"h":1617.4705549161,"l":1605.1865169462,"c":1609.9607582271,"v":917832.9171071735,"t":1735203600}
{"o":1609.9607582271,"h":1615.2013642789,"l":1595.6252268595,"c":1604.8287301969,"v":810305.549470279,"t":1735207200}
{"o":1604.8287301969,"h":1621.5658954175,"l":1604.1416212057,"c":1611.9046326101,"v":840889.1805023132,"t":1735210800}
{"o":1611.9046326101,"h":1614.8382656193,"l":1602.8250883993,"c":1605.4105679132,"v":895108.4592481079,"t":1735214400}
{"o":1605.4105679132,"h":1612.2616700149,"l":1590.2040363072,"c":1606.2935437217,"v":909738.0050009812,"t":1735218000}
{"o":1606.2935437217,"h":1615.2838764536,"l":1593.54038221,"c":1602.3512992153,"v":1171418.4292011738,"t":1735221600}
{"o":1602.3512992153,"h":1614.0031443853,"l":1596.4612922413,"c":1603.2229715495,"v":1099400.9858723949,"t":1735225200}
{"o":1603.2229715495,"h":1622.728785433,"l":1599.8629019734,"c":1619.5817653126,"v":1103920.4480379014,"t":1735228800}
{"o":1619.5817653126,"h":1620.1526618418,"l":1592.1800914256,"c":1599.5015385472,"v":1109344.0258359776,"t":1735232400}
{"o":1599.5015385472,"h":1609.1567015156,"l":1592.1860982522,"c":1608.4192636788,"v":916190.8625283272,"t":1735236000}
{"o":1608.4192636788,"h":1609.9376804799,"l":1591.1436198218,"c":1606.8468240787,"v":790063.2181595743,"t":1735239600}
{"o":1606.8468240787,"h":1612.2962115692,"l":1589.0305415494,"c":1600.1582654394,"v":913262.3235425674,"t":1735243200}
{"o":1600.1582654394,"h":1613.3287294616,"l":1584.9089176596,"c":1609.460896221,"v":971619.2076790227,"t":1735246800}
{"o":1609.460896221,"h":1614.6321386961,"l":1603.7829768378,"c":1605.9338655065,"v":839056.5086098862,"t":1735250400}
{"o":1605.9338655065,"h":1607.5841137954,"l":1589.422026908,"c":1600.8342857633,"v":859887.3599868227,"t":1735254000}
{"o":1600.8342857633,"h":1608.0054403547,"l":1590.4956134283,"c":1605.7303986398,"v":900959.4043674886,"t":1735257600}
{"o":1605.7303986398,"h":1613.4758119693,"l":1585.4842015363,"c":1605.124678654,"v":755845.2883431831,"t":1735261200}
{"o":1605.124678654,"h":1616.6865692325,"l":1597.4898103624,"c":1603.6941000395,"v":779563.550365979,"t":1735264800}
{"o":1603.6941000395,"h":1612.4357136619,"l":1599.9798829614,"c":1608.8736491103,"v":745017.8852055038,"t":1735268400}
{"o":1608.8736491103,"h":1628.3110154085,"l":1608.4743463881,"c":1611.9975877566,"v":763147.4926693661,"t":1735272000}
{"o":1611.9975877566,"h":1614.2712380909,"l":1580.9831511047,"c":1606.8890162951,"v":804524.1483082683,"t":1735275600}
{"o":1606.8890162951,"h":1621.976879845,"l":1606.8890162951,"c":1621.6473562828,"v":810381.0856843749,"t":1735279200}
{"o":1621.6473562828,"h":1623.4911817029,"l":1577.9134336268,"c":1585.2496290331,"v":1022726.6998260407,"t":1735282800}
{"o":1585.2496290331,"h":1617.321498957,"l":1585.1109900896,"c":1605.0387999035,"v":1000863.8163869373,"t":1735286400}
{"o":1605.0387999035,"h":1650.8929318084,"l":1603.9644006105,"c":1639.7711416999,"v":1300951.2515217348,"t":1735290000}
{"o":1639.7711416999,"h":1645.318698769,"l":1604.4684599023,"c":1621.9788649825,"v":861281.2491066502,"t":1735293600}
{"o":1621.9788649825,"h":1626.4111709437,"l":1614.6550760287,"c":1625.0729246062,"v":827013.268665984,"t":1735297200}
{"o":1625.0729246062,"h":1625.9208433201,"l":1617.9946957346,"c":1620.672954461,"v":808209.2532208271,"t":1735300800}
{"o":1620.672954461,"h":1622.5097613706,"l":1605.4845879978,"c":1609.19319871,"v":833146.7081482019,"t":1735304400}
{"o":1609.19319871,"h":1610.2719276362,"l":1580.9661855907,"c":1592.0233722692,"v":1048704.5242180678,"t":1735308000}
{"o":1592.0233722692,"h":1592.4925910494,"l":1553.6954390272,"c":1563.2627060053,"v":1277524.5689087852,"t":1735311600}
{"o":1563.2627060053,"h":1567.672066086,"l":1548.7656240807,"c":1566.4861169396,"v":1150148.8973051396,"t":1735315200}
{"o":1566.4861169396,"h":1583.6635150159,"l":1550.4503883323,"c":1580.7449350131,"v":1100025.8948588665,"t":1735318800}
{"o":1580.7449350131,"h":1590.2673642235,"l":1576.516226253,"c":1588.034398219,"v":806068.049560477,"t":1735322400}
{"o":1588.034398219,"h":1590.6476425676,"l":1568.8669615944,"c":1586.9414036413,"v":877604.7359094835,"t":1735326000}
{"o":1586.9414036413,"h":1587.8269028597,"l":1565.6445061038,"c":1579.1265535344,"v":866644.4423843641,"t":1735329600}
{"o":1579.1265535344,"h":1581.2490896953,"l":1567.7094079078,"c":1568.6502377982,"v":809409.5915376798,"t":1735333200}
{"o":1568.6502377982,"h":1578.5390377713,"l":1562.4495742672,"c":1569.7191862868,"v":755211.6239431987,"t":1735336800}
{"o":1569.7191862868,"h":1572.1052114802,"l":1555.0592851654,"c":1564.6367616322,"v":800856.8918438207,"t":1735340400}
{"o":1564.6367616322,"h":1575.6096169752,"l":1563.2113349623,"c":1572.7458366197,"v":919263.6139312958,"t":1735344000}
{"o":1572.7458366197,"h":1587.4011200681,"l":1565.1470714121,"c":1573.2000002115,"v":847048.9283765183,"t":1735347600}
{"o":1573.2000002115,"h":1583.2356062707,"l":1551.7667515209,"c":1563.0000200978,"v":853391.1143525466,"t":1735351200}
{"o":1563.0000200978,"h":1578.0351517125,"l":1561.0925850137,"c":1570.6964103047,"v":817910.7865718168,"t":1735354800}
{"o":1570.6964103047,"h":1573.3056806251,"l":1564.625547842,"c":1565.9616796137,"v":655046.8882343582,"t":1735358400}
{"o":1565.9616796137,"h":1581.2427532807,"l":1558.5143995898,"c":1577.8008942141,"v":679940.8624134761,"t":1735362000}
{"o":1577.8008942141,"h":1580.1020588647,"l":1571.2092804356,"c":1576.3393703038,"v":654281.5986060534,"t":1735365600}
{"o":1576.3393703038,"h":1581.9353357496,"l":1569.4268677783,"c":1571.616595072,"v":674468.1434358798,"t":1735369200}
{"o":1571.616595072,"h":1582.7360972224,"l":1562.4499876902,"c":1581.6760225576,"v":666432.00209851,"t":1735372800}
{"o":1581.6760225576,"h":1592.6441663643,"l":1579.8902247794,"c":1581.6655026616,"v":661363.9819000331,"t":1735376400}
{"o":1581.6655026616,"h":1584.2669239731,"l":1575.2136699272,"c":1577.6482135065,"v":680255.7486548598,"t":1735380000}
{"o":1577.6482135065,"h":1601.8377971744,"l":1577.3433987832,"c":1589.4253273076,"v":736705.2295605412,"t":1735383600}
{"o":1589.4253273076,"h":1599.5673417412,"l":1583.4597953742,"c":1586.1609924034,"v":733898.2412729283,"t":1735387200}
{"o":1586.1609924034,"h":1600.8936612068,"l":1585.6574395202,"c":1598.1172820322,"v":880588.6224809536,"t":1735390800}
{"o":1598.1172820322,"h":1617.7058433878,"l":1591.8937853138,"c":1610.998859145,"v":1161141.1486549231,"t":1735394400}
{"o":1610.998859145,"h":1623.9982094774,"l":1610.9951659167,"c":1614.7052718244,"v":1011442.0068544946,"t":1735398000}
{"o":1614.7052718244,"h":1635.3822201783,"l":1609.939486337,"c":1635.0603855694,"v":1021566.7394634475,"t":1735401600}
{"o":1635.0603855694,"h":1660.8556392245,"l":1634.7488476859,"c":1653.6422459595,"v":1060724.8525188696,"t":1735405200}
{"o":1653.6422459595,"h":1664.5034733142,"l":1642.5470084616,"c":1644.5177778801,"v":945203.0312583382,"t":1735408800}
{"o":1644.5177778801,"h":1648.0553014171,"l":1641.3651764662,"c":1645.2919060866,"v":878468.4643476037,"t":1735412400}
{"o":1645.2919060866,"h":1647.3420693815,"l":1628.7371756275,"c":1640.4133611194,"v":718032.8124764734,"t":1735416000}
{"o":1640.4133611194,"h":1651.8281060832,"l":1637.3392358651,"c":1650.614772191,"v":760208.5648527889,"t":1735419600}
{"o":1650.614772191,"h":1673.0720189751,"l":1647.0623499798,"c":1656.9298729642,"v":850801.3329581433,"t":1735423200}
{"o":1656.9298729642,"h":1663.0637722519,"l":1649.2653643933,"c":1659.6636197832,"v":937186.8104866825,"t":1735426800}
{"o":1659.6636197832,"h":1661.3781140349,"l":1644.7965129673,"c":1646.9162233692,"v":932336.4301756279,"t":1735430400}
{"o":1646.9162233692,"h":1651.2289424502,"l":1623.3407643034,"c":1635.1955405129,"v":827395.2115776491,"t":1735434000}
{"o":1635.1955405129,"h":1653.5964510356,"l":1633.5771403275,"c":1644.4534728665,"v":790253.1895397725,"t":1735437600}
{"o":1644.4534728665,"h":1655.2570972934,"l":1640.5977895248,"c":1653.6517128431,"v":1069203.1722769239,"t":1735441200}
{"o":1236.8485924718,"h":1238.37119524,"l":1234.6077235505,"c":1236.7497761343,"v":380155.7770190337,"t":1728244800}
{"o":1236.7497761343,"h":1241.3013923291,"l":1227.1721260381,"c":1228.2560792794,"v":392220.4570027255,"t":1728248400}
{"o":1228.2560792794,"h":1237.009419686,"l":1228.1463002182,"c":1235.9182552228,"v":357899.5850234181,"t":1728252000}
{"o":1235.9182552228,"h":1247.8663096058,"l":1235.8966165248,"c":1245.5064564728,"v":430112.5334137317,"t":1728255600}
{"o":1245.5064564728,"h":1270.5696081112,"l":1240.7223632057,"c":1268.9707276325,"v":687385.8222378105,"t":1728259200}
{"o":1268.9707276325,"h":1279.350503282,"l":1264.2929448553,"c":1278.8599748904,"v":603145.9431759345,"t":1728262800}
{"o":1278.8599748904,"h":1283.8428535386,"l":1268.460918158,"c":1271.1880956228,"v":510915.0757243732,"t":1728266400}
{"o":1271.1880956228,"h":1276.5210447709,"l":1267.4720120583,"c":1274.7195388609,"v":525001.7763133823,"t":1728270000}
{"o":1274.7195388609,"h":1279.7995312807,"l":1271.3878411509,"c":1271.8433072667,"v":350937.4378112106,"t":1728273600}
{"o":1271.8433072667,"h":1276.2440679053,"l":1264.7658612103,"c":1265.4346103132,"v":351732.2192520947,"t":1728277200}
{"o":1265.4346103132,"h":1271.5462592565,"l":1264.2645868002,"c":1271.5462592565,"v":363373.4665504733,"t":1728280800}
{"o":1271.5462592565,"h":1271.5462592565,"l":1257.670515443,"c":1258.894893394,"v":487052.2892122161,"t":1728284400}
{"o":1258.894893394,"h":1268.7092795932,"l":1257.9819819895,"c":1262.0636690322,"v":425854.2072554424,"t":1728288000}
{"o":1262.0636690322,"h":1264.2336687872,"l":1247.5674982031,"c":1253.2287969932,"v":443106.3606669757,"t":1728291600}
{"o":1253.2287969932,"h":1253.2287969932,"l":1242.216182745,"c":1246.8721353128,"v":383018.7337353702,"t":1728295200}
{"o":1246.8721353128,"h":1253.241083634,"l":1237.8280451364,"c":1252.8419761049,"v":405773.9351883141,"t":1728298800}
{"o":1252.8419761049,"h":1253.3265627822,"l":1243.5781065759,"c":1245.5621917382,"v":498334.4029959007,"t":1728302400}
{"o":1245.5621917382,"h":1258.0004391429,"l":1244.2995339536,"c":1257.3247514472,"v":564252.2182743171,"t":1728306000}
{"o":1257.3247514472,"h":1294.8517214159,"l":1256.3450738809,"c":1279.6340968486,"v":933578.0110301331,"t":1728309600}
{"o":1279.6340968486,"h":1279.9669461073,"l":1261.3456076274,"c":1264.2875272257,"v":725753.8278050288,"t":1728313200}
{"o":1264.2875272257,"h":1270.4618272669,"l":1256.4397320566,"c":1268.3671080328,"v":698738.010775558,"t":1728316800}
{"o":1268.3671080328,"h":1269.6737259102,"l":1261.2678067705,"c":1267.623905516,"v":534715.2621950485,"t":1728320400}
{"o":1267.623905516,"h":1268.0412167567,"l":1237.4779293219,"c":1238.6550187267,"v":790256.4096524067,"t":1728324000}
{"o":1238.6550187267,"h":1252.757608484,"l":1237.9699893274,"c":1250.4702683239,"v":581330.3253611351,"t":1728327600}
{"o":1250.4702683239,"h":1252.1602192694,"l":1237.5071990409,"c":1238.607116376,"v":609022.2426665071,"t":1728331200}
{"o":1238.607116376,"h":1250.0320124549,"l":1231.4195235771,"c":1248.3646330962,"v":392019.308817406,"t":1728334800}
{"o":1248.3646330962,"h":1248.9747046948,"l":1226.7336041816,"c":1228.5953842829,"v":458001.3785611988,"t":1728338400}
{"o":1228.5953842829,"h":1238.2025322429,"l":1219.9210166232,"c":1224.1058479387,"v":686950.6048637916,"t":1728342000}
{"o":1224.1058479387,"h":1233.4121466063,"l":1220.1779213534,"c":1230.8430370806,"v":612701.5652469171,"t":1728345600}
{"o":1230.8430370806,"h":1236.5424582095,"l":1223.3119918391,"c":1233.6477910178,"v":455183.0212988291,"t":1728349200}
{"o":1233.6477910178,"h":1237.7020273249,"l":1224.81822652,"c":1235.9798891643,"v":457975.0747098433,"t":1728352800}
{"o":1235.9798891643,"h":1235.9798891643,"l":1228.7935199452,"c":1230.2074298371,"v":387543.0304394737,"t":1728356400}
{"o":1230.2074298371,"h":1233.4836499071,"l":1221.5905185247,"c":1226.3758726382,"v":417835.0670479593,"t":1728360000}
{"o":1226.3758726382,"h":1227.5763396086,"l":1214.7004957272,"c":1222.0156344429,"v":447877.0369302242,"t":1728363600}
{"o":1222.0156344429,"h":1227.2598225338,"l":1209.2077085282,"c":1224.5593194296,"v":440926.422446419,"t":1728367200}
{"o":1224.5593194296,"h":1224.671566914,"l":1206.3406799644,"c":1216.3617624331,"v":459765.7562780982,"t":1728370800}
{"o":1216.3617624331,"h":1222.0994533073,"l":1212.8546703953,"c":1220.3900195725,"v":395418.6979588114,"t":1728374400}
{"o":1220.3900195725,"h":1224.0648690421,"l":1214.7294323538,"c":1221.6376881534,"v":369487.5538445776,"t":1728378000}
{"o":1221.6376881534,"h":1226.9822572213,"l":1218.2016841982,"c":1224.9098760767,"v":347166.4909395938,"t":1728381600}
{"o":1224.9098760767,"h":1230.0733807683,"l":1223.2825561154,"c":1228.4528990339,"v":331266.7931630809,"t":1728385200}
{"o":1228.4528990339,"h":1229.0566966537,"l":1217.6127509762,"c":1218.2797334279,"v":376617.4294976499,"t":1728388800}
{"o":1218.2797334279,"h":1233.072778906,"l":1212.6448630288,"c":1232.1699055531,"v":499082.7649497003,"t":1728392400}
{"o":1232.1699055531,"h":1237.1819366673,"l":1210.5268624161,"c":1224.5408389701,"v":700026.6010747299,"t":1728396000}
{"o":1224.5408389701,"h":1226.8578049998,"l":1199.8672362831,"c":1213.9160810684,"v":704771.2972929042,"t":1728399600}
{"o":1213.9160810684,"h":1222.9787797748,"l":1204.8064967227,"c":1221.676322931,"v":611638.2266285605,"t":1728403200}
{"o":1221.676322931,"h":1223.4593597166,"l":1208.8551104853,"c":1218.1714369664,"v":531321.0074215044,"t":1728406800}
{"o":1218.1714369664,"h":1222.9975570895,"l":1206.8211711945,"c":1214.7764219569,"v":510431.3175150065,"t":1728410400}
{"o":1214.7764219569,"h":1224.5394132173,"l":1208.8494940502,"c":1221.2629336651,"v":568872.3687048905,"t":1728414000}
{"o":1221.2629336651,"h":1227.7437417611,"l":1218.3961665494,"c":1227.7437417611,"v":491440.764896505,"t":1728417600}
{"o":1227.7437417611,"h":1229.8104181316,"l":1223.7503216036,"c":1225.630885494,"v":522855.3023338178,"t":1728421200}
{"o":1225.630885494,"h":1226.0876669361,"l":1216.8871355038,"c":1217.845753131,"v":533062.014183642,"t":1728424800}
{"o":1217.845753131,"h":1220.8784879512,"l":1212.5949351045,"c":1220.2336939154,"v":362731.1070848905,"t":1728428400}
{"o":1220.2336939154,"h":1226.0249396688,"l":1216.3154547141,"c":1225.9805234067,"v":533008.658125653,"t":1728432000}
{"o":1225.9805234067,"h":1235.6422130253,"l":1223.7710318444,"c":1230.3617422548,"v":823904.9235844576,"t":1728435600}
{"o":1230.3617422548,"h":1231.5239618799,"l":1222.8595308507,"c":1223.7896911336,"v":489387.0295763336,"t":1728439200}
{"o":1223.7896911336,"h":1229.0278837919,"l":1219.7569585003,"c":1223.4421322854,"v":444367.4601270892,"t":1728442800}
{"o":1223.4421322854,"h":1224.6726441105,"l":1216.7247322309,"c":1218.4810802268,"v":358821.1054710145,"t":1728446400}
{"o":1218.4810802268,"h":1226.7276071208,"l":1215.5365859553,"c":1225.1251557678,"v":400901.4408317768,"t":1728450000}
{"o":1225.1251557678,"h":1226.1768398889,"l":1218.1021595624,"c":1220.1857565703,"v":540976.8397450567,"t":1728453600}
{"o":1220.1857565703,"h":1220.1981702773,"l":1212.7253540476,"c":1216.4347966296,"v":402501.3307802337,"t":1728457200}
{"o":1216.4347966296,"h":1219.4430196997,"l":1210.830040724,"c":1214.5744274453,"v":374029.33175879,"t":1728460800}
{"o":1214.5744274453,"h":1217.8573212228,"l":1212.384339528,"c":1217.0133433834,"v":411216.9715147021,"t":1728464400}
{"o":1217.0133433834,"h":1218.7675354115,"l":1210.2046856782,"c":1211.9353490352,"v":403398.2296496001,"t":1728468000}
{"o":1211.9353490352,"h":1217.4911493865,"l":1211.0495116376,"c":1216.653384318,"v":380815.7484647161,"t":1728471600}
{"o":1216.653384318,"h":1217.7479363637,"l":1199.1353152645,"c":1204.9547781592,"v":550809.7744300922,"t":1728475200}
{"o":1204.9547781592,"h":1207.960041091,"l":1191.5792257486,"c":1198.8640513262,"v":690548.3557538957,"t":1728478800}
{"o":1198.8640513262,"h":1207.0841379602,"l":1195.3543853018,"c":1200.6159992372,"v":621350.1329963342,"t":1728482400}
{"o":1200.6159992372,"h":1216.1387900882,"l":1200.5500046861,"c":1213.8073831348,"v":587115.9579926268,"t":1728486000}
{"o":1213.8073831348,"h":1214.2062712377,"l":1194.5058699542,"c":1197.0712869645,"v":703987.3740749838,"t":1728489600}
{"o":1197.0712869645,"h":1201.9211323371,"l":1193.1059062458,"c":1199.3914969959,"v":653357.9968685987,"t":1728493200}
{"o":1199.3914969959,"h":1201.5995335975,"l":1188.3681400693,"c":1194.3732596266,"v":709356.4904977606,"t":1728496800}
{"o":1194.3732596266,"h":1199.1309541023,"l":1185.5447942828,"c":1198.3185458405,"v":710790.7356202406,"t":1728500400}
{"o":1198.3185458405,"h":1198.3625235514,"l":1178.3838956242,"c":1179.4732020208,"v":814421.3609022137,"t":1728504000}
{"o":1179.4732020208,"h":1190.3206872955,"l":1177.986127133,"c":1187.9954640247,"v":514947.8843290118,"t":1728507600}
{"o":1187.9954640247,"h":1188.8611856262,"l":1182.4935449667,"c":1182.561543304,"v":573333.5575930576,"t":1728511200}
{"o":1182.561543304,"h":1187.0312554436,"l":1181.831957621,"c":1184.0300688079,"v":301455.0274929726,"t":1728514800}
{"o":1184.0300688079,"h":1184.0300688079,"l":1169.389048911,"c":1176.4123571078,"v":469195.9113525522,"t":1728518400}
{"o":1176.4123571078,"h":1188.1843205682,"l":1176.0897506062,"c":1184.180590903,"v":450995.0156814852,"t":1728522000}
{"o":1184.180590903,"h":1188.9553237249,"l":1183.049981816,"c":1187.1100889607,"v":410558.9545106399,"t":1728525600}
{"o":1187.1100889607,"h":1192.7380856974,"l":1184.8545321536,"c":1188.1969105037,"v":322784.1813147033,"t":1728529200}
{"o":1188.1969105037,"h":1192.0723025808,"l":1186.4702384456,"c":1188.1756626821,"v":322233.9336916361,"t":1728532800}
{"o":1188.1756626821,"h":1196.3470836137,"l":1184.9129009107,"c":1194.218785417,"v":402176.353475499,"t":1728536400}
{"o":1194.218785417,"h":1195.3488807923,"l":1190.443649852,"c":1193.3587280636,"v":348161.6365843627,"t":1728540000}
{"o":1193.3587280636,"h":1193.6191444615,"l":1186.7053076373,"c":1186.7053076373,"v":375880.6505421688,"t":1728543600}
{"o":1186.7053076373,"h":1190.59258405,"l":1177.1266068703,"c":1177.680908276,"v":402017.3035891231,"t":1728547200}
{"o":1177.680908276,"h":1179.3946460395,"l":1165.0645101701,"c":1176.0510562732,"v":415671.1288500546,"t":1728550800}
{"o":1176.0510562732,"h":1186.4650405407,"l":1175.152645761,"c":1184.9270767178,"v":373756.6582153764,"t":1728554400}
{"o":1184.9270767178,"h":1193.2454918172,"l":1182.8941292621,"c":1192.6266968729,"v":383024.3665471054,"t":1728558000}
{"o":1192.6266968729,"h":1195.5035760001,"l":1174.020066136,"c":1180.9145368662,"v":653011.5883226859,"t":1728561600}
{"o":1180.9145368662,"h":1190.9310740641,"l":1166.2127578146,"c":1173.1779982264,"v":604740.423343253,"t":1728565200}
{"o":1173.1779982264,"h":1177.928513684,"l":1157.0515372429,"c":1167.7350874255,"v":642807.9021165643,"t":1728568800}
{"o":1167.7350874255,"h":1178.231964605,"l":1163.3924276064,"c":1178.1745455491,"v":532674.5809783771,"t":1728572400}
{"o":1178.1745455491,"h":1181.6555624241,"l":1170.0831774672,"c":1172.5660254688,"v":546055.6440730627,"t":1728576000}
{"o":1172.5660254688,"h":1176.443450647,"l":1159.0022674683,"c":1160.8673926849,"v":633706.4845527589,"t":1728579600}
{"o":1160.8673926849,"h":1166.5774383221,"l":1150.9071066113,"c":1166.0465146473,"v":812992.104585954,"t":1728583200}
{"o":1166.0465146473,"h":1174.2740173186,"l":1163.2483171309,"c":1173.5888481615,"v":570123.4136098418,"t":1728586800}
{"o":1173.5888481615,"h":1179.6729425413,"l":1165.3977523599,"c":1169.1228235195,"v":520530.8857401543,"t":1728590400}
{"o":1169.1228235195,"h":1178.6919572916,"l":1166.4948940566,"c":1178.1618246128,"v":438476.8776754241,"t":1728594000}
{"o":1178.1618246128,"h":1183.5172758677,"l":1170.8738242439,"c":1177.8429442355,"v":478769.6330291968,"t":1728597600}
{"o":1177.8429442355,"h":1182.5298981732,"l":1177.7467873756,"c":1181.9619616068,"v":420499.891098097,"t":1728601200}
{"o":1181.9619616068,"h":1188.2266063685,"l":1180.1429876229,"c":1184.7713650253,"v":554894.4171121905,"t":1728604800}
{"o":1184.7713650253,"h":1193.8236801265,"l":1178.2197697748,"c":1191.1660764086,"v":516972.2633535332,"t":1728608400}
{"o":1191.1660764086,"h":1198.3219360307,"l":1187.1070902267,"c":1197.0088938854,"v":381756.5615751912,"t":1728612000}
{"o":1197.0088938854,"h":1202.6073308923,"l":1196.72560749,"c":1196.72560749,"v":404852.9701749536,"t":1728615600}
{"o":1196.72560749,"h":1199.4531109457,"l":1194.4141671197,"c":1199.0967193023,"v":341717.8989473396,"t":1728619200}
{"o":1199.0967193023,"h":1201.6564478805,"l":1196.8192132145,"c":1197.6959349351,"v":322152.215929354,"t":1728622800}
{"o":1197.6959349351,"h":1206.0342878865,"l":1197.56396162,"c":1203.010644733,"v":405731.7337225279,"t":1728626400}
{"o":1203.010644733,"h":1207.4416610573,"l":1198.9434196247,"c":1199.700670206,"v":369246.8619573101,"t":1728630000}
{"o":1199.700670206,"h":1203.9722981746,"l":1197.8612805571,"c":1201.8583124974,"v":349140.5833263794,"t":1728633600}
{"o":1201.8583124974,"h":1209.2598927157,"l":1201.750878575,"c":1208.0360235106,"v":426687.8647687417,"t":1728637200}
{"o":1208.0360235106,"h":1214.1784579764,"l":1204.045164033,"c":1206.0872240091,"v":433368.8150041708,"t":1728640800}
{"o":1206.0872240091,"h":1209.6444005687,"l":1202.9810487801,"c":1206.6357336798,"v":371781.6735897921,"t":1728644400}
{"o":1206.6357336798,"h":1216.7182245791,"l":1205.1945604615,"c":1215.5964968095,"v":516464.7503954281,"t":1728648000}
{"o":1215.5964968095,"h":1223.0863966303,"l":1209.6429545452,"c":1220.6331593307,"v":585578.1108046444,"t":1728651600}
{"o":1220.6331593307,"h":1227.2266968907,"l":1219.7710947793,"c":1223.0885284666,"v":692847.6128216072,"t":1728655200}
{"o":1223.0885284666,"h":1237.0850828379,"l":1221.3207098279,"c":1227.8296160352,"v":823039.9933198952,"t":1728658800}
{"o":1227.8296160352,"h":1232.0466019001,"l":1223.6107810096,"c":1231.3453335644,"v":714655.5813088097,"t":1728662400}
{"o":1231.3453335644,"h":1243.2202083644,"l":1218.4794194937,"c":1241.7896007919,"v":768943.6549930095,"t":1728666000}
{"o":1241.7896007919,"h":1243.3777870862,"l":1234.268985327,"c":1240.2845144279,"v":672377.1392719432,"t":1728669600}
{"o":1240.2845144279,"h":1246.3508420784,"l":1234.9743481483,"c":1237.2284268282,"v":618899.0604046173,"t":1728673200}
{"o":1237.2284268282,"h":1242.9714721966,"l":1234.575643125,"c":1241.9797450102,"v":501458.0546953615,"t":1728676800}
{"o":1241.9797450102,"h":1245.2786339483,"l":1239.9718877848,"c":1240.7371305012,"v":495483.0671837085,"t":1728680400}
{"o":1240.7371305012,"h":1242.5641600512,"l":1235.1544000208,"c":1239.9870073115,"v":515827.4853466101,"t":1728684000}
{"o":1239.9870073115,"h":1240.7915222336,"l":1234.1912309088,"c":1237.1011715706,"v":482259.2386301477,"t":1728687600}
{"o":1237.1011715706,"h":1246.3820778078,"l":1236.6830602831,"c":1243.494219969,"v":567455.6190024869,"t":1728691200}
{"o":1243.494219969,"h":1247.8359848048,"l":1238.7920972731,"c":1239.8900203198,"v":464123.1396122142,"t":1728694800}
{"o":1239.8900203198,"h":1240.5925378085,"l":1230.9900329725,"c":1232.9743759353,"v":402473.0516512105,"t":1728698400}
{"o":1232.9743759353,"h":1235.0183030988,"l":1229.9341048861,"c":1233.9355143519,"v":406096.1121354419,"t":1728702000}
{"o":1233.9355143519,"h":1240.6536042497,"l":1233.6044646504,"c":1236.0956060996,"v":400434.4555434526,"t":1728705600}
{"o":1236.0956060996,"h":1240.6123504006,"l":1235.3047268577,"c":1239.8994146022,"v":365356.5782100867,"t":1728709200}
{"o":1239.8994146022,"h":1241.0600292447,"l":1237.5147506778,"c":1238.7557566433,"v":388522.0196023435,"t":1728712800}
{"o":1238.7557566433,"h":1240.5351363704,"l":1235.4162032329,"c":1237.9587914249,"v":441417.3485841934,"t":1728716400}
{"o":1237.9587914249,"h":1240.2477152704,"l":1236.6266682788,"c":1238.47586233,"v":383654.8063690991,"t":1728720000}
{"o":1238.47586233,"h":1239.8788930489,"l":1236.3910898211,"c":1239.8788930489,"v":357608.3529601317,"t":1728723600}
{"o":1239.8788930489,"h":1248.4121658161,"l":1237.9719058228,"c":1247.558876121,"v":465130.7481638051,"t":1728727200}
{"o":1247.558876121,"h":1254.5896282876,"l":1242.4924128141,"c":1243.6134487297,"v":457713.5046375715,"t":1728730800}
{"o":1243.6134487297,"h":1251.7657626235,"l":1239.8619867129,"c":1249.7213548909,"v":732956.7544001653,"t":1728734400}
{"o":1249.7213548909,"h":1252.0613695231,"l":1243.5885780705,"c":1245.6006814035,"v":576381.8350879011,"t":1728738000}
{"o":1245.6006814035,"h":1252.4005986577,"l":1242.8543128942,"c":1249.1884426868,"v":568475.5340605977,"t":1728741600}
{"o":1249.1884426868,"h":1251.7586919579,"l":1238.8394378063,"c":1242.2584229976,"v":615345.4983992127,"t":1728745200}
{"o":1242.2584229976,"h":1251.5533436675,"l":1240.0284332553,"c":1245.008231632,"v":710025.279134886,"t":1728748800}
{"o":1245.008231632,"h":1253.3462233389,"l":1240.6634724073,"c":1249.2599790336,"v":614886.2056459123,"t":1728752400}
{"o":1249.2599790336,"h":1251.6546408248,"l":1242.165419354,"c":1245.0354196136,"v":513501.6120600643,"t":1728756000}
{"o":1245.0354196136,"h":1250.6306597931,"l":1243.0966993921,"c":1247.9337150627,"v":427752.7367457224,"t":1728759600}
{"o":1247.9337150627,"h":1249.2387854389,"l":1246.2496864611,"c":1247.5116962506,"v":408243.6530726317,"t":1728763200}
{"o":1247.5116962506,"h":1256.9379322019,"l":1245.5124464985,"c":1247.5963248623,"v":479267.7221095936,"t":1728766800}
{"o":1247.5963248623,"h":1251.7178294561,"l":1244.9423808659,"c":1250.3260735515,"v":455304.3287721401,"t":1728770400}
{"o":1250.3260735515,"h":1251.1921223981,"l":1243.9575720842,"c":1244.7682861142,"v":488651.3970233327,"t":1728774000}
{"o":1244.7682861142,"h":1250.7497505691,"l":1244.4685030637,"c":1246.9091338281,"v":463843.9379105473,"t":1728777600}
{"o":1246.9091338281,"h":1247.4274875094,"l":1235.8699304894,"c":1240.9965261264,"v":451929.0376409913,"t":1728781200}
{"o":1240.9965261264,"h":1242.4843766726,"l":1239.0511896115,"c":1242.3292273016,"v":410260.5111812703,"t":1728784800}
{"o":1242.3292273016,"h":1242.5506931906,"l":1220.5212878538,"c":1235.3016100331,"v":439117.2100045901,"t":1728788400}
{"o":1235.3016100331,"h":1241.9149380306,"l":1234.7283850394,"c":1240.8478179094,"v":445552.5664684044,"t":1728792000}
{"o":1240.8478179094,"h":1247.3648680032,"l":1239.7873048991,"c":1245.4182850626,"v":539623.2978006466,"t":1728795600}
{"o":1245.4182850626,"h":1249.5402527166,"l":1243.4729286962,"c":1244.8839093414,"v":423468.7863811793,"t":1728799200}
{"o":1244.8839093414,"h":1248.0127861874,"l":1240.384002553,"c":1244.8619217402,"v":466727.6377626444,"t":1728802800}
{"o":1244.8619217402,"h":1250.2445120408,"l":1244.1684920477,"c":1246.7169342186,"v":477656.6634650327,"t":1728806400}
{"o":1246.7169342186,"h":1260.2467051821,"l":1246.1708383768,"c":1255.2302876241,"v":480760.5142452708,"t":1728810000}
{"o":1255.2302876241,"h":1261.2541168264,"l":1250.9879207591,"c":1251.0024288371,"v":480356.1661691514,"t":1728813600}
{"o":1251.0024288371,"h":1254.6176330407,"l":1244.6794001734,"c":1245.7944432225,"v":536414.3362895154,"t":1728817200}
{"o":1245.7944432225,"h":1255.0023177863,"l":1244.9240323347,"c":1252.5280571115,"v":572422.3047009967,"t":1728820800}
{"o":1252.5280571115,"h":1258.6015183541,"l":1251.2086519489,"c":1251.2883781609,"v":527897.2422463663,"t":1728824400}
{"o":1251.2883781609,"h":1252.1308241776,"l":1230.9592989801,"c":1236.041025365,"v":595546.5927468495,"t":1728828000}
{"o":1236.041025365,"h":1241.2372118818,"l":1223.1512859569,"c":1235.4618575261,"v":692449.556829468,"t":1728831600}
{"o":1235.4618575261,"h":1242.5462983806,"l":1228.8065989944,"c":1240.8096027186,"v":603969.4239858335,"t":1728835200}
{"o":1240.8096027186,"h":1250.6206269226,"l":1228.8442024392,"c":1236.4196778035,"v":578336.5918796702,"t":1728838800}
{"o":1236.4196778035,"h":1239.6548554747,"l":1229.6211615024,"c":1235.5532080752,"v":584306.8922921509,"t":1728842400}
{"o":1235.5532080752,"h":1251.5100341191,"l":1232.1348304726,"c":1241.3785266049,"v":1240421.6724613004,"t":1728846000}
{"o":1241.3785266049,"h":1244.5944219234,"l":1227.4729057275,"c":1244.162792168,"v":798645.9727073513,"t":1728849600}
{"o":1244.162792168,"h":1258.0899591134,"l":1241.1739886412,"c":1256.9357255023,"v":588023.9806653779,"t":1728853200}
{"o":1256.9357255023,"h":1265.059520804,"l":1252.4913754487,"c":1256.11838086,"v":621489.8146039948,"t":1728856800}
{"o":1256.11838086,"h":1256.5120374844,"l":1245.0813447785,"c":1255.6137587755,"v":509400.0065393914,"t":1728860400}
{"o":1255.6137587755,"h":1257.6490704252,"l":1247.7554580066,"c":1250.8748798783,"v":532911.6976478276,"t":1728864000}
{"o":1250.8748798783,"h":1260.8731454434,"l":1250.8427686716,"c":1256.2943336306,"v":675682.9315143636,"t":1728867600}
{"o":1256.2943336306,"h":1265.1480556774,"l":1250.5115057847,"c":1261.6985713521,"v":590979.0204677606,"t":1728871200}
{"o":1261.6985713521,"h":1300.0798188744,"l":1261.2331621958,"c":1296.0388570252,"v":846815.0939231472,"t":1728874800}
{"o":1296.0388570252,"h":1307.5769722763,"l":1283.4189343808,"c":1293.646675989,"v":863731.2100576884,"t":1728878400}
{"o":1293.646675989,"h":1296.4291132304,"l":1282.1077143351,"c":1287.0648184728,"v":545221.6724564621,"t":1728882000}
{"o":1287.0648184728,"h":1301.5267740879,"l":1283.114112948,"c":1291.8704610602,"v":561877.8859761879,"t":1728885600}
{"o":1291.8704610602,"h":1300.9983017045,"l":1288.4348677451,"c":1300.2211417537,"v":643185.7049481443,"t":1728889200}
{"o":1300.2211417537,"h":1303.1299397476,"l":1292.2754963569,"c":1295.623032369,"v":614424.4603360329,"t":1728892800}
{"o":1295.623032369,"h":1305.6783745516,"l":1292.0519616352,"c":1300.0542969554,"v":638830.548267976,"t":1728896400}
{"o":1300.0542969554,"h":1308.415644075,"l":1297.5466255129,"c":1301.3675097773,"v":606588.9528804821,"t":1728900000}
{"o":1301.3675097773,"h":1307.6029424534,"l":1297.3800007265,"c":1301.0563644206,"v":534086.0939311151,"t":1728903600}
{"o":1301.0563644206,"h":1311.7486175098,"l":1288.259193829,"c":1301.8763020251,"v":546637.4741708017,"t":1728907200}
{"o":1301.8763020251,"h":1310.3315145571,"l":1297.0864032596,"c":1306.2591635546,"v":702867.1099203259,"t":1728910800}
{"o":1306.2591635546,"h":1325.7690946967,"l":1305.5501426894,"c":1317.4809892446,"v":1152188.106154629,"t":1728914400}
{"o":1317.4809892446,"h":1343.5093199543,"l":1317.2119779991,"c":1331.976647364,"v":1257851.4861644325,"t":1728918000}
{"o":1331.976647364,"h":1333.7931709475,"l":1314.5496226355,"c":1318.1345113125,"v":961970.4367327673,"t":1728921600}
{"o":1318.1345113125,"h":1326.443532395,"l":1316.8848249711,"c":1322.5172171356,"v":811383.0594988172,"t":1728925200}
{"o":1322.5172171356,"h":1328.47442598,"l":1320.0939624372,"c":1324.7742617262,"v":807110.0543999337,"t":1728928800}
{"o":1324.7742617262,"h":1329.9894463258,"l":1320.0879806279,"c":1323.0214720796,"v":792297.6331327326,"t":1728932400}
{"o":1323.0214720796,"h":1330.7281942403,"l":1320.768671004,"c":1327.1272764876,"v":671073.3896020616,"t":1728936000}
{"o":1327.1272764876,"h":1332.2483227012,"l":1320.987171178,"c":1324.0494718373,"v":634970.1338979645,"t":1728939600}
{"o":1324.0494718373,"h":1343.5809234531,"l":1323.3002512249,"c":1343.3681629088,"v":725231.8010518698,"t":1728943200}
{"o":1343.3681629088,"h":1343.4245993562,"l":1333.6564816537,"c":1339.1169664953,"v":618397.8410577497,"t":1728946800}
{"o":1339.1169664953,"h":1345.7938243885,"l":1333.0997463868,"c":1338.8079162029,"v":811841.1617498092,"t":1728950400}
{"o":1338.8079162029,"h":1344.8508756131,"l":1332.5052001139,"c":1336.7134158838,"v":658876.8680238886,"t":1728954000}
{"o":1336.7134158838,"h":1343.7599041789,"l":1333.3815909153,"c":1338.4985182971,"v":573171.0856645474,"t":1728957600}
{"o":1338.4985182971,"h":1339.3478531722,"l":1319.056728017,"c":1321.2006753038,"v":637266.797988468,"t":1728961200}
{"o":1321.2006753038,"h":1328.8658914085,"l":1317.5424619667,"c":1326.174087033,"v":543463.9036077765,"t":1728964800}
{"o":1326.174087033,"h":1326.7465105615,"l":1309.2078849409,"c":1311.7113392629,"v":583372.5258630454,"t":1728968400}
{"o":1311.7113392629,"h":1317.1103754244,"l":1306.4674627514,"c":1315.6596437321,"v":503553.162055425,"t":1728972000}
{"o":1315.6596437321,"h":1320.7257165267,"l":1314.8869158849,"c":1317.7477246343,"v":468209.1541396227,"t":1728975600}
{"o":1317.7477246343,"h":1321.8798848922,"l":1315.0073127075,"c":1316.2713712922,"v":452181.3097518315,"t":1728979200}
{"o":1316.2713712922,"h":1316.8717984689,"l":1288.3348652106,"c":1312.0088507898,"v":438302.7244100706,"t":1728982800}
{"o":1312.0088507898,"h":1319.360566534,"l":1309.417336479,"c":1316.6992299814,"v":408359.9011349511,"t":1728986400}
{"o":1316.6992299814,"h":1317.2481090664,"l":1290.1082156197,"c":1295.9381738381,"v":780059.7771272919,"t":1728990000}
{"o":1295.9381738381,"h":1308.7415085996,"l":1292.3123296942,"c":1305.0619054943,"v":699955.8877059245,"t":1728993600}
{"o":1305.0619054943,"h":1351.0975929564,"l":1300.5744104681,"c":1347.6343233548,"v":1031938.0110655903,"t":1728997200}
{"o":1347.6343233548,"h":1355.9806738158,"l":1288.0180525069,"c":1295.6763745907,"v":1885177.1027894898,"t":1729000800}
{"o":1295.6763745907,"h":1316.015278291,"l":1276.4864545544,"c":1303.5884281889,"v":1442937.6859767104,"t":1729004400}
{"o":1303.5884281889,"h":1328.7263359154,"l":1301.3288819909,"c":1317.1967951276,"v":1051581.3587392394,"t":1729008000}
{"o":1317.1967951276,"h":1323.1058320111,"l":1309.1583758679,"c":1316.1006382729,"v":926672.1583801642,"t":1729011600}
{"o":1316.1006382729,"h":1329.6785803944,"l":1314.3402239671,"c":1318.2305303315,"v":740486.3217436428,"t":1729015200}
{"o":1318.2305303315,"h":1323.9235277319,"l":1307.4892738026,"c":1318.662174721,"v":770736.3230912812,"t":1729018800}
{"o":1318.662174721,"h":1320.2503120232,"l":1295.055274898,"c":1299.4245767426,"v":914224.5866926251,"t":1729022400}
{"o":1299.4245767426,"h":1305.5889411779,"l":1293.6652413287,"c":1305.5889411779,"v":718822.3855441117,"t":1729026000}
{"o":1305.5889411779,"h":1309.5277040372,"l":1300.1621799585,"c":1301.1702799768,"v":548516.5108388254,"t":1729029600}
{"o":1301.1702799768,"h":1318.2325806557,"l":1288.2907921341,"c":1315.4299461607,"v":664873.2108951147,"t":1729033200}
{"o":1315.4299461607,"h":1318.0122587259,"l":1304.2956049756,"c":1307.8778773159,"v":684629.7523592839,"t":1729036800}
{"o":1307.8778773159,"h":1319.8313085658,"l":1300.8704375637,"c":1316.13295191,"v":903032.6887298567,"t":1729040400}
{"o":1316.13295191,"h":1327.1446699615,"l":1312.6655644172,"c":1313.6123767339,"v":802252.9435764701,"t":1729044000}
{"o":1313.6123767339,"h":1315.4489567297,"l":1307.2250127697,"c":1311.75120258,"v":647916.4133416795,"t":1729047600}
{"o":1311.75120258,"h":1315.786953069,"l":1302.3276636129,"c":1309.3846930187,"v":672510.7202302971,"t":1729051200}
{"o":1309.3846930187,"h":1314.8119445807,"l":1307.0043773801,"c":1311.6192285296,"v":549643.9800090755,"t":1729054800}
{"o":1311.6192285296,"h":1317.2657144356,"l":1303.7407690143,"c":1309.5138568056,"v":632105.5209238711,"t":1729058400}
{"o":1309.5138568056,"h":1309.9803210127,"l":1300.8406166456,"c":1306.0694392084,"v":679869.3877953214,"t":1729062000}
{"o":1306.0694392084,"h":1317.0272160273,"l":1304.2873689672,"c":1313.4761888811,"v":750995.300173262,"t":1729065600}
{"o":1313.4761888811,"h":1321.30156187,"l":1312.7319629228,"c":1320.0918353295,"v":459745.1012026697,"t":1729069200}
{"o":1320.0918353295,"h":1329.3596987884,"l":1317.6231212463,"c":1325.0168907633,"v":614677.3094848017,"t":1729072800}
{"o":1325.0168907633,"h":1346.5558181071,"l":1320.4006711147,"c":1325.7451838101,"v":1550277.1261809033,"t":1729076400}
{"o":1325.7451838101,"h":1330.3248439344,"l":1313.1562085098,"c":1321.8567040467,"v":1287672.6359390633,"t":1729080000}
{"o":1321.8567040467,"h":1325.6115720404,"l":1308.2401533461,"c":1312.3347257439,"v":845613.1506890221,"t":1729083600}
{"o":1312.3347257439,"h":1333.8816454465,"l":1310.4246531603,"c":1319.3901041185,"v":954693.1304834697,"t":1729087200}
{"o":1319.3901041185,"h":1325.8758524933,"l":1309.9753443343,"c":1323.6878146751,"v":958820.0518339624,"t":1729090800}
{"o":1323.6878146751,"h":1325.9094204931,"l":1310.5941399048,"c":1320.374855502,"v":984008.0090887352,"t":1729094400}
{"o":1320.374855502,"h":1323.7800387588,"l":1315.4999498569,"c":1318.6486802764,"v":801502.0704425728,"t":1729098000}
{"o":1318.6486802764,"h":1320.0815739009,"l":1312.6609515405,"c":1313.2827278901,"v":810483.6091574207,"t":1729101600}
{"o":1313.2827278901,"h":1315.7458649556,"l":1310.1741165175,"c":1313.1646366076,"v":803285.2349778613,"t":1729105200}
{"o":1313.1646366076,"h":1319.8479664129,"l":1309.6954528564,"c":1312.9739585174,"v":803383.7482775153,"t":1729108800}
{"o":1312.9739585174,"h":1316.1151040454,"l":1306.3526986743,"c":1309.0763882723,"v":685184.156109895,"t":1729112400}
{"o":1309.0763882723,"h":1318.7305213253,"l":1308.6498751964,"c":1316.8060725948,"v":603877.001070176,"t":1729116000}
{"o":1316.8060725948,"h":1316.8060725948,"l":1309.9878121372,"c":1311.4208269128,"v":697659.2486058061,"t":1729119600}
{"o":1311.4208269128,"h":1323.0084953564,"l":1311.4208269128,"c":1317.1532690377,"v":758336.8164853234,"t":1729123200}
{"o":1317.1532690377,"h":1323.6531408246,"l":1300.607812791,"c":1322.4901296856,"v":712938.7261768118,"t":1729126800}
{"o":1322.4901296856,"h":1324.0285285974,"l":1308.0890939654,"c":1308.164596288,"v":844118.2840813725,"t":1729130400}
{"o":1308.164596288,"h":1316.2166767638,"l":1306.7131984503,"c":1314.9251663181,"v":749540.4093629377,"t":1729134000}
{"o":1314.9251663181,"h":1316.1726928644,"l":1301.6460866263,"c":1303.0213332849,"v":623684.8082199146,"t":1729137600}
{"o":1303.0213332849,"h":1306.2489787653,"l":1295.4283697265,"c":1298.4042228909,"v":591094.9657184668,"t":1729141200}
{"o":1298.4042228909,"h":1303.2281024628,"l":1294.5384287359,"c":1294.551184426,"v":562181.9392454979,"t":1729144800}
{"o":1294.551184426,"h":1297.8484126849,"l":1287.3053472752,"c":1297.4327601294,"v":599370.2699824813,"t":1729148400}
{"o":1297.4327601294,"h":1302.9666600097,"l":1293.156044502,"c":1302.6149131651,"v":558264.8745206908,"t":1729152000}
{"o":1302.6149131651,"h":1304.454967129,"l":1298.6616950456,"c":1301.0945702566,"v":508162.6478709131,"t":1729155600}
{"o":1301.0945702566,"h":1303.2733461684,"l":1286.7585947915,"c":1295.355649831,"v":572953.3265021851,"t":1729159200}
{"o":1295.355649831,"h":1296.9725834321,"l":1275.683445287,"c":1285.9497834745,"v":607458.4556436469,"t":1729162800}
{"o":1285.9497834745,"h":1296.5441297148,"l":1283.9280546986,"c":1296.5441297148,"v":646533.1171653105,"t":1729166400}
{"o":1296.5441297148,"h":1302.7734071836,"l":1287.0727555049,"c":1292.9124972911,"v":814937.1918266515,"t":1729170000}
{"o":1292.9124972911,"h":1294.7928609903,"l":1275.2273108274,"c":1291.8729516318,"v":1017160.176356773,"t":1729173600}
{"o":1291.8729516318,"h":1301.2676251383,"l":1283.0319390735,"c":1299.4693112047,"v":938168.3163024742,"t":1729177200}
{"o":1299.4693112047,"h":1299.6886157261,"l":1278.0766625879,"c":1286.2412344802,"v":818251.2952384807,"t":1729180800}
{"o":1286.2412344802,"h":1287.7065530904,"l":1268.8829012284,"c":1270.6666350482,"v":924757.2565756135,"t":1729184400}
{"o":1270.6666350482,"h":1271.2540946161,"l":1254.6207200825,"c":1262.5930919972,"v":941805.9017732732,"t":1729188000}
{"o":1262.5930919972,"h":1272.3829292078,"l":1260.8910063965,"c":1269.6447877865,"v":765772.8457484718,"t":1729191600}
{"o":1269.6447877865,"h":1279.015275474,"l":1269.1203722193,"c":1271.7682701821,"v":716566.9633283977,"t":1729195200}
{"o":1271.7682701821,"h":1277.9844518147,"l":1271.754984405,"c":1276.0658345108,"v":621956.5050657204,"t":1729198800}
{"o":1276.0658345108,"h":1283.2065581891,"l":1276.0658345108,"c":1283.2065581891,"v":561259.8941062391,"t":1729202400}
{"o":1283.2065581891,"h":1283.2065581891,"l":1276.7626466894,"c":1279.1412615915,"v":495426.5556840419,"t":1729206000}
{"o":1279.1412615915,"h":1281.3790866671,"l":1272.2484244753,"c":1273.3944623122,"v":597580.8467422948,"t":1729209600}
{"o":1273.3944623122,"h":1298.599197663,"l":1271.8384024495,"c":1295.2694693158,"v":699719.3382975957,"t":1729213200}
{"o":1295.2694693158,"h":1303.0313090936,"l":1292.0648131947,"c":1302.065414321,"v":700575.7817384717,"t":1729216800}
{"o":1302.065414321,"h":1302.4698163175,"l":1289.9540880934,"c":1291.1877742485,"v":674293.7851894364,"t":1729220400}
{"o":1291.1877742485,"h":1298.4454569717,"l":1291.1728533696,"c":1295.9107947426,"v":587069.4345467519,"t":1729224000}
{"o":1295.9107947426,"h":1301.2402584516,"l":1293.79449634,"c":1301.1627513747,"v":648009.0253060297,"t":1729227600}
{"o":1301.1627513747,"h":1309.3176487234,"l":1299.6515364018,"c":1306.3372823589,"v":672084.4624099213,"t":1729231200}
{"o":1306.3372823589,"h":1311.0436439512,"l":1303.4663092107,"c":1308.634188456,"v":700310.2910156909,"t":1729234800}
{"o":1308.634188456,"h":1311.9476109968,"l":1305.1259111404,"c":1306.5628175994,"v":553241.9154926102,"t":1729238400}
{"o":1306.5628175994,"h":1310.2462581429,"l":1302.5375523591,"c":1304.8089428252,"v":600625.9111586345,"t":1729242000}
{"o":1304.8089428252,"h":1308.771711347,"l":1303.7902881132,"c":1306.30005785,"v":510979.0802401484,"t":1729245600}
{"o":1306.30005785,"h":1309.3068242208,"l":1299.1429133905,"c":1300.628627309,"v":593787.0997741297,"t":1729249200}
{"o":1300.628627309,"h":1303.3583372071,"l":1293.1129553981,"c":1295.5598814137,"v":666231.6994287109,"t":1729252800}
{"o":1295.5598814137,"h":1308.3870614734,"l":1294.2257360793,"c":1307.391673799,"v":744331.1954685056,"t":1729256400}
{"o":1307.391673799,"h":1315.5951250916,"l":1300.9326850677,"c":1312.842284631,"v":987808.5961814965,"t":1729260000}
{"o":1312.842284631,"h":1322.9049616983,"l":1306.1157942298,"c":1315.960500483,"v":865415.6978749475,"t":1729263600}
{"o":1315.960500483,"h":1326.9139047278,"l":1306.581394737,"c":1324.2271128585,"v":858120.7066515289,"t":1729267200}
{"o":1324.2271128585,"h":1328.6007599913,"l":1320.8505902237,"c":1322.1893862991,"v":940714.3518806529,"t":1729270800}
{"o":1322.1893862991,"h":1332.1158041519,"l":1319.7605225595,"c":1327.5073482863,"v":835212.7108310943,"t":1729274400}
{"o":1327.5073482863,"h":1328.1714368661,"l":1313.7570199996,"c":1316.4912917872,"v":722512.7514841658,"t":1729278000}
{"o":1316.4912917872,"h":1317.5885335403,"l":1310.852949379,"c":1314.2118462833,"v":628960.0830808615,"t":1729281600}
{"o":1314.2118462833,"h":1315.8829740157,"l":1307.5976579426,"c":1312.4854732607,"v":604924.068017324,"t":1729285200}
{"o":1312.4854732607,"h":1312.7792417785,"l":1308.3552298899,"c":1312.1592866914,"v":525355.2660020307,"t":1729288800}
{"o":1312.1592866914,"h":1319.3161975573,"l":1311.5929521596,"c":1317.6079330428,"v":471365.2430241579,"t":1729292400}
{"o":1317.6079330428,"h":1318.969792136,"l":1312.7396553571,"c":1313.585759622,"v":495062.8381884369,"t":1729296000}
{"o":1313.585759622,"h":1318.0351577601,"l":1312.4581881613,"c":1312.4581881613,"v":597928.5492640649,"t":1729299600}
{"o":1312.4581881613,"h":1318.2368107069,"l":1310.8482230462,"c":1318.1487954468,"v":585197.6639566846,"t":1729303200}
{"o":1318.1487954468,"h":1326.468307827,"l":1313.7917897543,"c":1313.9334836323,"v":598478.6522792967,"t":1729306800}
{"o":1313.9334836323,"h":1318.4923126323,"l":1310.790380353,"c":1310.8524878925,"v":574975.2967982945,"t":1729310400}
{"o":1310.8524878925,"h":1317.871133719,"l":1310.8389691139,"c":1317.3329080581,"v":501289.1056131054,"t":1729314000}
{"o":1317.3329080581,"h":1318.9680798355,"l":1313.8265916505,"c":1314.4362061233,"v":479878.1202903892,"t":1729317600}
{"o":1314.4362061233,"h":1315.30018295,"l":1310.5249716695,"c":1314.2570158102,"v":546187.7435586366,"t":1729321200}
{"o":1314.2570158102,"h":1317.7964186501,"l":1314.2359674021,"c":1315.9977868146,"v":681537.7312160106,"t":1729324800}
{"o":1315.9977868146,"h":1317.5679845202,"l":1314.337830272,"c":1317.0532040638,"v":664874.5765386939,"t":1729328400}
{"o":1317.0532040638,"h":1318.2702648708,"l":1311.5320212293,"c":1313.3641726078,"v":682707.427095423,"t":1729332000}
{"o":1313.3641726078,"h":1316.1569653458,"l":1306.8218064455,"c":1308.5518968484,"v":919588.2242329096,"t":1729335600}
{"o":1308.5518968484,"h":1316.5164487015,"l":1307.8107751878,"c":1314.8635637319,"v":857371.841244389,"t":1729339200}
{"o":1314.8635637319,"h":1317.6867863984,"l":1311.5362345996,"c":1315.9576071109,"v":830034.134895613,"t":1729342800}
{"o":1315.9576071109,"h":1334.9429220433,"l":1315.7327722281,"c":1334.628748927,"v":1278636.0380422571,"t":1729346400}
{"o":1334.628748927,"h":1339.4356826446,"l":1322.3127911045,"c":1331.0447387507,"v":1252614.3392345083,"t":1729350000}
{"o":1331.0447387507,"h":1334.6272902432,"l":1292.3937465804,"c":1327.1171473425,"v":1399890.7405128316,"t":1729353600}
{"o":1327.1171473425,"h":1329.7669927969,"l":1315.8355750207,"c":1323.3938648097,"v":844946.5503987679,"t":1729357200}
{"o":1323.3938648097,"h":1329.5130618212,"l":1319.1356518272,"c":1325.3169257957,"v":1075304.8276231447,"t":1729360800}
{"o":1325.3169257957,"h":1333.8637624245,"l":1324.6481193818,"c":1329.2384576387,"v":949273.4254242739,"t":1729364400}
{"o":1329.2384576387,"h":1333.9519048228,"l":1327.6528262213,"c":1333.2846187598,"v":721510.335596004,"t":1729368000}
{"o":1333.2846187598,"h":1342.2855244554,"l":1332.6993609434,"c":1335.1253711584,"v":721177.3370541617,"t":1729371600}
{"o":1335.1253711584,"h":1351.5119123664,"l":1334.1346410462,"c":1350.8273694166,"v":694738.7567626061,"t":1729375200}
{"o":1350.8273694166,"h":1358.8196266031,"l":1342.3559217601,"c":1358.3518400022,"v":750073.050492011,"t":1729378800}
{"o":1358.3518400022,"h":1365.2762433632,"l":1349.3581241832,"c":1349.9425914749,"v":770591.6066652251,"t":1729382400}
{"o":1349.9425914749,"h":1355.1474803804,"l":1340.0633646132,"c":1349.6021847854,"v":739833.5067279942,"t":1729386000}
{"o":1349.6021847854,"h":1354.7122962994,"l":1346.2655700778,"c":1348.3587807059,"v":585615.7632393028,"t":1729389600}
{"o":1348.3587807059,"h":1352.6633862414,"l":1344.7554633585,"c":1352.3209946292,"v":558970.9250128941,"t":1729393200}
{"o":1352.3209946292,"h":1360.2216114453,"l":1349.0681059294,"c":1356.1220393449,"v":553073.7537982706,"t":1729396800}
{"o":1356.1220393449,"h":1366.0824968181,"l":1348.7079671967,"c":1354.8625387376,"v":586084.3918608228,"t":1729400400}
{"o":1354.8625387376,"h":1355.3610220662,"l":1348.3759650282,"c":1353.8269116299,"v":525340.5132502143,"t":1729404000}
{"o":1353.8269116299,"h":1355.8203096808,"l":1349.2293493972,"c":1350.230869267,"v":500506.3821856235,"t":1729407600}
{"o":1350.230869267,"h":1354.6808057626,"l":1346.7218606969,"c":1350.1037919763,"v":583789.618200062,"t":1729411200}
{"o":1350.1037919763,"h":1355.6962124309,"l":1347.6660916657,"c":1353.244455079,"v":445613.2633214548,"t":1729414800}
{"o":1353.244455079,"h":1355.4469081028,"l":1348.6182208851,"c":1350.1030407116,"v":516724.5486199924,"t":1729418400}
{"o":1350.1030407116,"h":1354.7583986223,"l":1349.9075531006,"c":1353.6883767524,"v":671715.3664532085,"t":1729422000}
{"o":1353.6883767524,"h":1354.5218042808,"l":1345.8924351289,"c":1346.2916502426,"v":709140.5351583241,"t":1729425600}
{"o":1346.2916502426,"h":1349.8585018465,"l":1339.9488115938,"c":1344.3687082711,"v":797236.860597362,"t":1729429200}
{"o":1344.3687082711,"h":1372.7646636348,"l":1344.2504001062,"c":1367.1778462155,"v":1000339.6182865888,"t":1729432800}
{"o":1367.1778462155,"h":1368.6074266868,"l":1351.0754741606,"c":1360.445032198,"v":799888.197446215,"t":1729436400}
{"o":1360.445032198,"h":1363.1357163893,"l":1354.5855759917,"c":1358.9634283502,"v":771367.6734365614,"t":1729440000}
{"o":1358.9634283502,"h":1365.8268481946,"l":1353.9210639797,"c":1362.2666234922,"v":736654.7883229209,"t":1729443600}
{"o":1362.2666234922,"h":1370.9711004857,"l":1360.6810259447,"c":1363.9804921174,"v":717804.0694362919,"t":1729447200}
{"o":1363.9804921174,"h":1368.4370019972,"l":1356.386107731,"c":1361.6579843975,"v":657561.8601927825,"t":1729450800}
{"o":1361.6579843975,"h":1387.6194730078,"l":1356.1473153832,"c":1382.9617195985,"v":706149.5132367144,"t":1729454400}
{"o":1382.9617195985,"h":1393.0239246106,"l":1381.0770113464,"c":1391.8134410866,"v":788344.7600762177,"t":1729458000}
{"o":1391.8134410866,"h":1423.6383308601,"l":1386.3443385011,"c":1417.2104820404,"v":1073867.1890963006,"t":1729461600}
{"o":1417.2104820404,"h":1429.9934204762,"l":1402.4659218278,"c":1422.7556495448,"v":1010410.589060955,"t":1729465200}
{"o":1422.7556495448,"h":1448.2586433073,"l":1377.3580553604,"c":1434.35933304,"v":1146754.8073145594,"t":1729468800}
{"o":1434.35933304,"h":1448.2058021767,"l":1427.6112418021,"c":1443.3283421874,"v":986163.0989955154,"t":1729472400}
{"o":1443.3283421874,"h":1450.1580062197,"l":1425.7470803715,"c":1432.3229525475,"v":1046834.5575854527,"t":1729476000}
{"o":1432.3229525475,"h":1443.3142895302,"l":1424.6316099466,"c":1441.1661470551,"v":1438534.5173488522,"t":1729479600}
{"o":1441.1661470551,"h":1453.9053291104,"l":1422.5372220073,"c":1449.698971784,"v":962467.0475721916,"t":1729483200}
{"o":1449.698971784,"h":1460.3364151792,"l":1437.7703649763,"c":1441.8141433257,"v":891002.324743767,"t":1729486800}
{"o":1441.8141433257,"h":1454.8080533565,"l":1434.0350903078,"c":1437.5828801551,"v":894925.9228447236,"t":1729490400}
{"o":1437.5828801551,"h":1444.7066206749,"l":1431.5860753925,"c":1433.5244656815,"v":813039.07092044,"t":1729494000}
{"o":1433.5244656815,"h":1442.3200152031,"l":1409.1410838464,"c":1414.259870532,"v":1126880.527188964,"t":1729497600}
{"o":1414.259870532,"h":1422.0223119089,"l":1385.4899080877,"c":1416.0345029036,"v":965540.7870533649,"t":1729501200}
{"o":1416.0345029036,"h":1423.2545520541,"l":1406.4684460361,"c":1411.5991455478,"v":726913.556510599,"t":1729504800}
{"o":1411.5991455478,"h":1425.9079092305,"l":1388.3173874325,"c":1413.5718673778,"v":705586.6161703295,"t":1729508400}
{"o":1413.5718673778,"h":1419.7595677741,"l":1405.2731020819,"c":1407.9705194047,"v":696523.3976496306,"t":1729512000}
{"o":1407.9705194047,"h":1411.9842385796,"l":1372.9771261968,"c":1382.3047797835,"v":1129020.2834600031,"t":1729515600}
{"o":1382.3047797835,"h":1401.2579491335,"l":1343.8054634813,"c":1396.0873771734,"v":983719.7049665111,"t":1729519200}
{"o":1396.0873771734,"h":1404.8266091923,"l":1386.1163757765,"c":1404.8266091923,"v":829202.4270222377,"t":1729522800}
{"o":1404.8266091923,"h":1405.1495117241,"l":1386.290275481,"c":1399.2758341611,"v":937298.1232372626,"t":1729526400}
{"o":1399.2758341611,"h":1411.6790636786,"l":1397.8612213389,"c":1408.4155719793,"v":1043503.5346612601,"t":1729530000}
{"o":1408.4155719793,"h":1412.0832320456,"l":1401.2044503301,"c":1408.5611261429,"v":982794.1937437351,"t":1729533600}
{"o":1408.5611261429,"h":1428.7741080114,"l":1408.4055604303,"c":1426.3322616741,"v":992974.8315946161,"t":1729537200}
{"o":1426.3322616741,"h":1426.5194241999,"l":1412.1152300208,"c":1415.0576618971,"v":780167.931460223,"t":1729540800}
{"o":1415.0576618971,"h":1429.2058245563,"l":1415.0306842389,"c":1423.8815890507,"v":963499.9950953027,"t":1729544400}
{"o":1423.8815890507,"h":1429.2652312988,"l":1418.856856846,"c":1426.8088395721,"v":751328.0924705273,"t":1729548000}
{"o":1426.8088395721,"h":1426.8088395721,"l":1401.837987406,"c":1412.8912519922,"v":756704.9829560759,"t":1729551600}
{"o":1412.8912519922,"h":1415.5042105453,"l":1365.797011352,"c":1405.5898371412,"v":997995.957334864,"t":1729555200}
{"o":1405.5898371412,"h":1422.4681106651,"l":1393.7179608228,"c":1419.4347219734,"v":815570.331666428,"t":1729558800}
{"o":1419.4347219734,"h":1426.7086732065,"l":1410.4586953966,"c":1410.8064529889,"v":848169.5021576401,"t":1729562400}
{"o":1410.8064529889,"h":1415.5553572903,"l":1396.3638835222,"c":1414.260454899,"v":880126.6241830852,"t":1729566000}
{"o":1414.260454899,"h":1431.5644998351,"l":1412.2094692704,"c":1421.8700097055,"v":881430.9109251716,"t":1729569600}
{"o":1421.8700097055,"h":1445.3310664891,"l":1419.8570556686,"c":1431.9285540941,"v":838680.6441296515,"t":1729573200}
{"o":1431.9285540941,"h":1438.8440516839,"l":1428.9802807037,"c":1430.1434089109,"v":763400.4484467702,"t":1729576800}
{"o":1430.1434089109,"h":1432.5438716773,"l":1418.5663857121,"c":1420.0743970036,"v":841407.1243221503,"t":1729580400}
{"o":1420.0743970036,"h":1420.9713843043,"l":1393.8182605459,"c":1407.7720872244,"v":897627.07475028,"t":1729584000}
{"o":1407.7720872244,"h":1408.9494642921,"l":1390.343539806,"c":1401.8466587557,"v":862128.294694597,"t":1729587600}
{"o":1401.8466587557,"h":1415.6891073203,"l":1394.9383041426,"c":1414.0903753189,"v":721737.9938859025,"t":1729591200}
{"o":1414.0903753189,"h":1437.1026338647,"l":1412.9333472022,"c":1426.5275655347,"v":783926.9399876712,"t":1729594800}
{"o":1426.5275655347,"h":1439.1852221262,"l":1407.8304419561,"c":1412.2582105538,"v":917264.9495038571,"t":1729598400}
{"o":1412.2582105538,"h":1420.1819307109,"l":1400.0890869479,"c":1411.5322283295,"v":912543.8485269181,"t":1729602000}
{"o":1411.5322283295,"h":1455.7870749769,"l":1407.5315288159,"c":1445.3305354027,"v":1160764.8104019496,"t":1729605600}
{"o":1445.3305354027,"h":1453.525612651,"l":1410.9159813302,"c":1425.9345814795,"v":1140119.8867557684,"t":1729609200}
{"o":1425.9345814795,"h":1429.2884923415,"l":1403.3817173844,"c":1411.6633851501,"v":939495.2683996807,"t":1729612800}
{"o":1411.6633851501,"h":1434.8559843366,"l":1396.3637496763,"c":1420.7883862388,"v":893685.8536852075,"t":1729616400}
{"o":1420.7883862388,"h":1445.285550089,"l":1411.7734193321,"c":1427.5174081731,"v":899063.8195901397,"t":1729620000}
{"o":1427.5174081731,"h":1437.0295821619,"l":1422.6445738577,"c":1432.0030459113,"v":842268.7093856756,"t":1729623600}
{"o":1432.0030459113,"h":1434.9910454187,"l":1425.9330303121,"c":1429.8036477266,"v":802636.3685571972,"t":1729627200}
{"o":1429.8036477266,"h":1430.8306127504,"l":1419.7775503265,"c":1423.9067522396,"v":745204.6337976187,"t":1729630800}
{"o":1423.9067522396,"h":1437.8540187226,"l":1422.1356834524,"c":1435.9255026911,"v":687269.1229945858,"t":1729634400}
{"o":1435.9255026911,"h":1437.7191573258,"l":1406.4244741302,"c":1424.4419835708,"v":684035.0020608279,"t":1729638000}
{"o":1424.4419835708,"h":1427.1268146092,"l":1408.9455699346,"c":1411.9467494181,"v":663634.6052173255,"t":1729641600}
{"o":1411.9467494181,"h":1423.3015701153,"l":1411.4635629265,"c":1422.0991687691,"v":667767.5434957354,"t":1729645200}
{"o":1422.0991687691,"h":1423.5879210877,"l":1409.7137783464,"c":1411.1691346665,"v":758615.4622269486,"t":1729648800}
{"o":1411.1691346665,"h":1414.5392440953,"l":1398.4876174008,"c":1406.246821728,"v":804218.3018414665,"t":1729652400}
{"o":1406.246821728,"h":1412.0458226185,"l":1402.0113163283,"c":1409.8074287998,"v":695887.0836628006,"t":1729656000}
{"o":1409.8074287998,"h":1414.0878763058,"l":1396.3502764839,"c":1401.8770689062,"v":716831.965329517,"t":1729659600}
{"o":1401.8770689062,"h":1414.1718637592,"l":1400.4624911057,"c":1403.8080501609,"v":646043.1463138619,"t":1729663200}
{"o":1403.8080501609,"h":1408.1732019984,"l":1399.3512412666,"c":1408.1732019984,"v":711827.5280193497,"t":1729666800}
{"o":1408.1732019984,"h":1413.8163710228,"l":1398.1570931435,"c":1401.0541021482,"v":1076073.6730953001,"t":1729670400}
{"o":1401.0541021482,"h":1410.9964070246,"l":1394.951901574,"c":1407.8554175027,"v":949339.1727110035,"t":1729674000}
{"o":1407.8554175027,"h":1417.1594717173,"l":1406.2787015143,"c":1407.9103099737,"v":876594.0110694662,"t":1729677600}
{"o":1407.9103099737,"h":1418.2652421692,"l":1406.3329274113,"c":1413.8025516547,"v":838721.7046299699,"t":1729681200}
{"o":1413.8025516547,"h":1419.786930931,"l":1402.0450551201,"c":1414.6485053534,"v":1110968.2720678737,"t":1729684800}
{"o":1414.6485053534,"h":1441.4988527973,"l":1412.0404655938,"c":1436.4833659606,"v":1175916.0661182757,"t":1729688400}
{"o":1436.4833659606,"h":1438.3363604193,"l":1421.3469883589,"c":1426.1263857846,"v":1365998.241025364,"t":1729692000}
{"o":1426.1263857846,"h":1432.5169880727,"l":1405.0877951015,"c":1427.9074952457,"v":1645382.5201766142,"t":1729695600}
{"o":1427.9074952457,"h":1432.1806004604,"l":1404.5861444247,"c":1406.7644244543,"v":1279611.2815534093,"t":1729699200}
{"o":1406.7644244543,"h":1421.2351470928,"l":1405.2009799339,"c":1412.0968528733,"v":1409557.5298950879,"t":1729702800}
{"o":1412.0968528733,"h":1444.505032199,"l":1387.3875692548,"c":1441.3524167119,"v":1407107.6827178842,"t":1729706400}
{"o":1441.3524167119,"h":1475.0048128365,"l":1433.8024331207,"c":1469.1867377654,"v":1265961.4757149178,"t":1729710000}
{"o":1469.1867377654,"h":1494.0488668585,"l":1459.7010096532,"c":1474.4684753817,"v":1155722.0149184132,"t":1729713600}
{"o":1474.4684753817,"h":1480.986087483,"l":1445.5343201416,"c":1452.5931929178,"v":1125245.0302906053,"t":1729717200}
{"o":1452.5931929178,"h":1464.5275707912,"l":1395.1827125469,"c":1452.1915928195,"v":1061649.2305025097,"t":1729720800}
{"o":1452.1915928195,"h":1461.9973868326,"l":1448.8175022083,"c":1451.4118769286,"v":898445.4243376398,"t":1729724400}
{"o":1451.4118769286,"h":1471.2911960175,"l":1394.9786335612,"c":1468.4295903659,"v":972981.8718487415,"t":1729728000}
{"o":1468.4295903659,"h":1483.1451705501,"l":1458.6034609384,"c":1469.1207390936,"v":981996.6190900686,"t":1729731600}
{"o":1469.1207390936,"h":1499.5150832326,"l":1462.8669682572,"c":1482.5355514243,"v":1172341.2020616513,"t":1729735200}
{"o":1482.5355514243,"h":1488.597686703,"l":1471.4264914629,"c":1479.6064548987,"v":1213879.2762565282,"t":1729738800}
{"o":1479.6064548987,"h":1488.9800401964,"l":1473.3453425376,"c":1474.1488594684,"v":1005709.671671199,"t":1729742400}
{"o":1474.1488594684,"h":1481.6979198788,"l":1463.1349793256,"c":1471.0748179555,"v":786586.5739387315,"t":1729746000}
{"o":1471.0748179555,"h":1479.8238347298,"l":1466.1273726287,"c":1473.2290033154,"v":914362.0170577454,"t":1729749600}
{"o":1473.2290033154,"h":1482.5006360386,"l":1469.0695934915,"c":1474.1835989499,"v":919301.2497037681,"t":1729753200}
{"o":1474.1835989499,"h":1484.0025269591,"l":1461.2645710368,"c":1462.0614680312,"v":960956.5615373837,"t":1729756800}
{"o":1462.0614680312,"h":1469.0601624158,"l":1446.9820597851,"c":1458.7990959183,"v":1026577.5198315701,"t":1729760400}
{"o":1458.7990959183,"h":1472.3977014096,"l":1453.238570165,"c":1469.4273913962,"v":830976.5282699867,"t":1729764000}
{"o":1469.4273913962,"h":1479.2143634154,"l":1464.8845277744,"c":1477.6204830852,"v":979709.1842180337,"t":1729767600}
{"o":1477.6204830852,"h":1496.0158512984,"l":1474.8691573158,"c":1482.4443051426,"v":1016618.9706127618,"t":1729771200}
{"o":1482.4443051426,"h":1507.0749068879,"l":1479.0275264265,"c":1493.7391865512,"v":1185308.1463074493,"t":1729774800}
{"o":1493.7391865512,"h":1504.4586988578,"l":1482.1231738634,"c":1492.9687710271,"v":1155837.1211475395,"t":1729778400}
{"o":1492.9687710271,"h":1515.4478544765,"l":1483.1714461475,"c":1490.8801395614,"v":1174051.4736993185,"t":1729782000}
{"o":1490.8801395614,"h":1518.2958046558,"l":1483.8472635283,"c":1502.0003780606,"v":984417.7603919765,"t":1729785600}
{"o":1502.0003780606,"h":1506.0520333849,"l":1417.3624516841,"c":1490.5191240124,"v":990110.2600756603,"t":1729789200}
{"o":1490.5191240124,"h":1500.8797083226,"l":1485.3367119237,"c":1497.8413767781,"v":972569.9557032433,"t":1729792800}
{"o":1497.8413767781,"h":1509.7229868137,"l":1493.450309993,"c":1507.6868956983,"v":1023060.3704595808,"t":1729796400}
{"o":1507.6868956983,"h":1521.4485266864,"l":1487.3698291847,"c":1507.507031409,"v":1040729.6440123298,"t":1729800000}
{"o":1507.507031409,"h":1518.7502710613,"l":1501.1866957855,"c":1512.6045120568,"v":1071637.5357724649,"t":1729803600}
{"o":1512.6045120568,"h":1525.6551161054,"l":1509.5421789316,"c":1519.4264310199,"v":1243516.9448032521,"t":1729807200}
{"o":1519.4264310199,"h":1523.4557328228,"l":1488.2678916126,"c":1503.4777930603,"v":1048712.1011818976,"t":1729810800}
{"o":1503.4777930603,"h":1511.2023220446,"l":1497.3455670202,"c":1502.0431560149,"v":1029351.7477716617,"t":1729814400}
{"o":1502.0431560149,"h":1505.5083118126,"l":1488.4035281296,"c":1494.0724221193,"v":924785.5125836945,"t":1729818000}
{"o":1494.0724221193,"h":1500.6635842648,"l":1488.4563359964,"c":1493.4655649052,"v":767641.3532984271,"t":1729821600}
{"o":1493.4655649052,"h":1499.2809083927,"l":1475.0741224,"c":1484.3547031115,"v":893955.024212484,"t":1729825200}
{"o":1484.3547031115,"h":1487.7267062987,"l":1468.8987602602,"c":1471.555127738,"v":765193.8882627669,"t":1729828800}
{"o":1471.555127738,"h":1479.6933016743,"l":1465.1155746303,"c":1477.1518101439,"v":657190.8262329516,"t":1729832400}
{"o":1477.1518101439,"h":1482.7277727796,"l":1473.1855933739,"c":1475.6551994963,"v":845832.7546748252,"t":1729836000}
{"o":1475.6551994963,"h":1478.047617819,"l":1456.704610708,"c":1460.9734712741,"v":799233.3191766277,"t":1729839600}
{"o":1460.9734712741,"h":1468.9176961946,"l":1451.8938457933,"c":1464.8533510414,"v":1199713.7811721689,"t":1729843200}
{"o":1464.8533510414,"h":1472.8102145381,"l":1451.4003640451,"c":1471.4371626237,"v":895213.0223364293,"t":1729846800}
{"o":1471.4371626237,"h":1477.479044955,"l":1464.6853995325,"c":1474.5353795295,"v":921322.2986715981,"t":1729850400}
{"o":1474.5353795295,"h":1479.9968782613,"l":1471.6521007524,"c":1476.2627428961,"v":706583.7801687167,"t":1729854000}
{"o":1476.2627428961,"h":1483.1695532748,"l":1472.23990325,"c":1474.5812808584,"v":770922.0529267016,"t":1729857600}
{"o":1474.5812808584,"h":1490.0687825016,"l":1469.2542436917,"c":1488.5687155763,"v":917035.6563672549,"t":1729861200}
{"o":1488.5687155763,"h":1508.9858289333,"l":1482.4164292183,"c":1493.6213096816,"v":1103049.4639827937,"t":1729864800}
{"o":1493.6213096816,"h":1503.8416455751,"l":1445.8278591627,"c":1465.8045306747,"v":1197218.3063822044,"t":1729868400}
{"o":1465.8045306747,"h":1477.3096301884,"l":1448.5082038077,"c":1462.0955798239,"v":1318634.1990723202,"t":1729872000}
{"o":1462.0955798239,"h":1469.6419887102,"l":1414.0349738255,"c":1426.8024263573,"v":1359302.9497102089,"t":1729875600}
{"o":1426.8024263573,"h":1457.742123208,"l":1400.3467958791,"c":1438.5503799858,"v":1922036.8263842787,"t":1729879200}
{"o":1438.5503799858,"h":1444.1461100058,"l":1408.4661429565,"c":1426.3153918245,"v":1286853.1962966786,"t":1729882800}
{"o":1426.3153918245,"h":1433.2645773229,"l":1402.0487092239,"c":1418.2568905651,"v":990976.3492883884,"t":1729886400}
{"o":1418.2568905651,"h":1432.3736144043,"l":1414.046825819,"c":1427.829739807,"v":898517.4935410687,"t":1729890000}
{"o":1427.829739807,"h":1433.3544437303,"l":1388.8721936706,"c":1390.6159826383,"v":860192.2272475981,"t":1729893600}
{"o":1390.6159826383,"h":1403.7453045308,"l":1352.9389170746,"c":1399.9272749598,"v":1931919.3540147038,"t":1729897200}
{"o":1399.9272749598,"h":1408.573895662,"l":1390.7082547652,"c":1399.6965269342,"v":1190016.8227107648,"t":1729900800}
{"o":1399.6965269342,"h":1403.4642987715,"l":1386.5983471271,"c":1386.5983471271,"v":762283.2370345498,"t":1729904400}
{"o":1386.5983471271,"h":1408.5457118075,"l":1379.3529974768,"c":1399.2671090558,"v":778504.7446962447,"t":1729908000}
{"o":1399.2671090558,"h":1408.5881782096,"l":1393.5538917631,"c":1406.3510557083,"v":644948.1947208565,"t":1729911600}
{"o":1406.3510557083,"h":1414.9168542001,"l":1403.6486497857,"c":1414.4160475672,"v":655633.4131556661,"t":1729915200}
{"o":1414.4160475672,"h":1427.8297377955,"l":1411.5057622304,"c":1416.9657041865,"v":634399.3319265189,"t":1729918800}
{"o":1416.9657041865,"h":1431.7618584167,"l":1413.3350721977,"c":1430.5840693938,"v":777250.1209005656,"t":1729922400}
{"o":1430.5840693938,"h":1436.8006733627,"l":1416.3420498655,"c":1421.902760179,"v":778042.5193555183,"t":1729926000}
{"o":1421.902760179,"h":1433.0126348903,"l":1420.757860986,"c":1430.3125039999,"v":707254.6709929829,"t":1729929600}
{"o":1430.3125039999,"h":1440.1548158943,"l":1427.8252983305,"c":1436.20913274,"v":746396.5491985306,"t":1729933200}
{"o":1436.20913274,"h":1446.5575034645,"l":1422.8725973905,"c":1437.7467301733,"v":869174.0267647388,"t":1729936800}
{"o":1437.7467301733,"h":1447.5994239407,"l":1429.3456666863,"c":1432.6512583465,"v":749898.4339629196,"t":1729940400}
{"o":1432.6512583465,"h":1440.603687893,"l":1429.3253049472,"c":1435.4598128106,"v":697360.1922490905,"t":1729944000}
{"o":1435.4598128106,"h":1437.6878373945,"l":1422.6532011823,"c":1427.3225881877,"v":697850.5394269702,"t":1729947600}
{"o":1427.3225881877,"h":1431.9464494882,"l":1420.7599148595,"c":1424.288389666,"v":945199.2549022866,"t":1729951200}
{"o":1424.288389666,"h":1441.6793068933,"l":1420.8930335003,"c":1432.0704238264,"v":855239.33617892,"t":1729954800}
{"o":1432.0704238264,"h":1441.6969478476,"l":1428.3725807977,"c":1437.2222219333,"v":695358.7633288716,"t":1729958400}
{"o":1437.2222219333,"h":1445.710474843,"l":1429.3145373041,"c":1444.4322054315,"v":737420.569063688,"t":1729962000}
{"o":1444.4322054315,"h":1446.9302472606,"l":1437.5773335438,"c":1442.5637912826,"v":793037.4100874368,"t":1729965600}
{"o":1442.5637912826,"h":1462.6804393905,"l":1442.5637912826,"c":1456.6084787315,"v":753419.664526645,"t":1729969200}
{"o":1456.6084787315,"h":1470.050619433,"l":1455.5790153208,"c":1465.2204831587,"v":751010.4384230352,"t":1729972800}
{"o":1465.2204831587,"h":1471.4150086251,"l":1452.3846384284,"c":1454.9860533574,"v":747258.5306184163,"t":1729976400}
{"o":1454.9860533574,"h":1461.4166767215,"l":1451.0035930297,"c":1455.5852217546,"v":629012.3393754916,"t":1729980000}
{"o":1455.5852217546,"h":1457.0382048687,"l":1448.0778373868,"c":1450.8972072948,"v":522581.4941951139,"t":1729983600}
{"o":1450.8972072948,"h":1454.1976994083,"l":1440.3571637527,"c":1449.2430397092,"v":641657.9970088608,"t":1729987200}
{"o":1449.2430397092,"h":1471.128760396,"l":1445.4636629451,"c":1464.2529041131,"v":725266.7169969608,"t":1729990800}
{"o":1464.2529041131,"h":1471.6235778935,"l":1454.0774369559,"c":1456.8904201027,"v":712985.437450798,"t":1729994400}
{"o":1456.8904201027,"h":1464.1476297815,"l":1449.6353511927,"c":1461.1926796985,"v":611866.4423676205,"t":1729998000}
{"o":1461.1926796985,"h":1466.4367216926,"l":1457.6431650703,"c":1464.7816311348,"v":556814.9129650713,"t":1730001600}
{"o":1464.7816311348,"h":1470.0872791291,"l":1460.4587462206,"c":1465.4883207222,"v":517210.1731946305,"t":1730005200}
{"o":1465.4883207222,"h":1472.4653384644,"l":1462.2157034592,"c":1472.3133771845,"v":550015.6793671983,"t":1730008800}
{"o":1472.3133771845,"h":1486.504836825,"l":1466.7847952865,"c":1471.3660126083,"v":557222.0871358482,"t":1730012400}
{"o":1471.3660126083,"h":1490.6933551321,"l":1470.2672724753,"c":1488.8419399962,"v":654596.473602439,"t":1730016000}
{"o":1488.8419399962,"h":1490.433152187,"l":1475.3726705198,"c":1483.1188652954,"v":737845.4440744891,"t":1730019600}
{"o":1483.1188652954,"h":1484.0672261473,"l":1473.7979494769,"c":1475.2750483723,"v":675888.3407187782,"t":1730023200}
{"o":1475.2750483723,"h":1486.1200971569,"l":1473.2410140982,"c":1478.4139478377,"v":641067.8749325959,"t":1730026800}
{"o":1478.4139478377,"h":1501.4040751056,"l":1478.2040266932,"c":1492.9123703418,"v":907169.9090112147,"t":1730030400}
{"o":1492.9123703418,"h":1501.4288822104,"l":1487.061663944,"c":1494.8622782363,"v":894324.7038993991,"t":1730034000}
{"o":1494.8622782363,"h":1504.1367010462,"l":1492.1566742217,"c":1498.0991025418,"v":898651.0531645096,"t":1730037600}
{"o":1498.0991025418,"h":1508.8834477041,"l":1491.6958437821,"c":1494.0104659102,"v":820709.7473575651,"t":1730041200}
{"o":1494.0104659102,"h":1501.1261552448,"l":1482.3166957227,"c":1500.7424969675,"v":787730.6355266077,"t":1730044800}
{"o":1500.7424969675,"h":1517.8818947471,"l":1495.6782955648,"c":1496.1433109875,"v":814662.177832535,"t":1730048400}
{"o":1496.1433109875,"h":1506.4264683754,"l":1492.6629300915,"c":1493.4491258929,"v":756662.5766391328,"t":1730052000}
{"o":1493.4491258929,"h":1506.2166455942,"l":1488.9033547033,"c":1504.9542049262,"v":842010.5444966805,"t":1730055600}
{"o":1504.9542049262,"h":1511.9687581238,"l":1499.8645397836,"c":1502.2786938925,"v":809374.5619634945,"t":1730059200}
{"o":1502.2786938925,"h":1512.2717496688,"l":1499.6896882422,"c":1504.1313365733,"v":887239.4766081653,"t":1730062800}
{"o":1504.1313365733,"h":1513.4886611854,"l":1504.1313365733,"c":1509.6705513252,"v":818859.8733198716,"t":1730066400}
{"o":1509.6705513252,"h":1514.0602155178,"l":1500.3048732977,"c":1500.6093230376,"v":726918.0703852964,"t":1730070000}
{"o":1500.6093230376,"h":1504.9338684201,"l":1492.7215668453,"c":1495.1353210182,"v":673068.7455611962,"t":1730073600}
{"o":1495.1353210182,"h":1499.5701246225,"l":1477.5754844395,"c":1492.4413809029,"v":574704.0630374313,"t":1730077200}
{"o":1492.4413809029,"h":1495.7606887723,"l":1484.7392270163,"c":1487.5196240049,"v":685615.1424315808,"t":1730080800}
{"o":1487.5196240049,"h":1500.9707330846,"l":1486.4405080655,"c":1492.5901093701,"v":740743.7953576297,"t":1730084400}
{"o":1492.5901093701,"h":1493.0476063847,"l":1476.2332763084,"c":1488.3892285156,"v":706959.2237710882,"t":1730088000}
{"o":1488.3892285156,"h":1489.3522972859,"l":1469.9894149992,"c":1481.1136074248,"v":771928.2448009535,"t":1730091600}
{"o":1481.1136074248,"h":1483.8815553149,"l":1472.4914673531,"c":1481.9812421359,"v":599047.5825855152,"t":1730095200}
{"o":1481.9812421359,"h":1500.5998251702,"l":1480.847270236,"c":1492.0943133579,"v":728518.2040911873,"t":1730098800}
{"o":1492.0943133579,"h":1506.7404890776,"l":1491.5137577073,"c":1501.9577540078,"v":791594.985072323,"t":1730102400}
{"o":1501.9577540078,"h":1512.2877031849,"l":1498.493448197,"c":1509.5906690555,"v":621490.7217634267,"t":1730106000}
{"o":1509.5906690555,"h":1517.952215613,"l":1505.1385156476,"c":1505.2637687705,"v":695131.5494035837,"t":1730109600}
{"o":1505.2637687705,"h":1515.5350041344,"l":1497.5170872877,"c":1503.0744059939,"v":683573.6348123461,"t":1730113200}
{"o":1503.0744059939,"h":1513.0636418725,"l":1474.489671152,"c":1508.7187290155,"v":778626.2958790774,"t":1730116800}
{"o":1508.7187290155,"h":1513.0270421218,"l":1486.9014252734,"c":1488.7001399448,"v":819955.4497743192,"t":1730120400}
{"o":1488.7001399448,"h":1500.6381280163,"l":1471.2694056224,"c":1487.0065545822,"v":884844.0104967288,"t":1730124000}
{"o":1487.0065545822,"h":1489.1236207219,"l":1469.3875685133,"c":1473.3567312108,"v":851378.1894986914,"t":1730127600}
{"o":1473.3567312108,"h":1492.2185334531,"l":1468.1305303746,"c":1477.3559940803,"v":944443.385915884,"t":1730131200}
{"o":1477.3559940803,"h":1499.2209652378,"l":1459.447768562,"c":1485.3577827773,"v":1106341.4876364574,"t":1730134800}
{"o":1485.3577827773,"h":1495.2999087691,"l":1484.1100911897,"c":1490.5873956984,"v":853221.878916247,"t":1730138400}
{"o":1490.5873956984,"h":1514.3354666843,"l":1488.6038807278,"c":1499.6058716598,"v":995173.8476484646,"t":1730142000}
{"o":1499.6058716598,"h":1502.1734075518,"l":1490.3054429514,"c":1501.001896362,"v":811825.8193906968,"t":1730145600}
{"o":1501.001896362,"h":1515.2052765111,"l":1498.6178580878,"c":1509.9231965744,"v":697764.8493748039,"t":1730149200}
{"o":1509.9231965744,"h":1527.8845032401,"l":1507.5617070422,"c":1518.2202646215,"v":1058347.0393365012,"t":1730152800}
{"o":1518.2202646215,"h":1525.0804598878,"l":1508.3582290032,"c":1515.2238744316,"v":834045.362491695,"t":1730156400}
{"o":1515.2238744316,"h":1523.1900956444,"l":1507.2327167851,"c":1518.3622577031,"v":705325.5151634058,"t":1730160000}
{"o":1518.3622577031,"h":1518.8598409756,"l":1505.1671901241,"c":1515.0538567486,"v":788452.7696051213,"t":1730163600}
{"o":1515.0538567486,"h":1556.7536127295,"l":1509.2504006012,"c":1536.7684510647,"v":1204322.7017640891,"t":1730167200}
{"o":1536.7684510647,"h":1552.5025096403,"l":1527.4941005289,"c":1544.62311112,"v":822015.4366649179,"t":1730170800}
{"o":1544.62311112,"h":1552.8694768735,"l":1539.304275146,"c":1545.9428013142,"v":667846.1434552119,"t":1730174400}
{"o":1545.9428013142,"h":1546.5183667675,"l":1529.7717471838,"c":1537.4030860546,"v":759281.5214870139,"t":1730178000}
{"o":1537.4030860546,"h":1540.2691274478,"l":1529.534162278,"c":1532.4086889692,"v":628309.6978031418,"t":1730181600}
{"o":1532.4086889692,"h":1537.1996665926,"l":1522.9295537476,"c":1530.6042263699,"v":650723.8045815884,"t":1730185200}
{"o":1530.6042263699,"h":1543.7219202142,"l":1525.560331666,"c":1538.3724255721,"v":640784.3775832416,"t":1730188800}
{"o":1538.3724255721,"h":1542.5150076664,"l":1532.2812423537,"c":1538.5845474511,"v":622469.9353565404,"t":1730192400}
{"o":1538.5845474511,"h":1542.2000281926,"l":1530.7331172658,"c":1538.3967886422,"v":567804.5454568493,"t":1730196000}
{"o":1538.3967886422,"h":1545.584809703,"l":1532.3942039692,"c":1537.3235421848,"v":684750.0350104985,"t":1730199600}
{"o":1537.3235421848,"h":1542.0682794972,"l":1522.9599864621,"c":1523.284091207,"v":755766.1756031835,"t":1730203200}
{"o":1523.284091207,"h":1532.156814663,"l":1515.691748231,"c":1528.6786708396,"v":790565.0306553008,"t":1730206800}
{"o":1528.6786708396,"h":1536.1916472472,"l":1516.4199993235,"c":1525.0482448494,"v":1068074.8516430305,"t":1730210400}
{"o":1525.0482448494,"h":1538.9371788181,"l":1518.4488269814,"c":1534.1529124928,"v":1069074.3382757145,"t":1730214000}
{"o":1534.1529124928,"h":1565.2841681313,"l":1532.0786114793,"c":1551.0766148373,"v":1304799.1641319266,"t":1730217600}
{"o":1551.0766148373,"h":1562.347665341,"l":1528.8289089659,"c":1538.1170560406,"v":1017215.874969652,"t":1730221200}
{"o":1538.1170560406,"h":1548.2967408265,"l":1531.083984626,"c":1541.2889449482,"v":1066764.560600884,"t":1730224800}
{"o":1541.2889449482,"h":1547.5119113203,"l":1507.8756047732,"c":1514.4214198714,"v":1147809.8879023546,"t":1730228400}
{"o":1514.4214198714,"h":1521.458466808,"l":1498.6152660309,"c":1517.2184333508,"v":900752.3372237289,"t":1730232000}
{"o":1517.2184333508,"h":1526.9149877686,"l":1510.9641251434,"c":1519.3793297015,"v":667634.7012828236,"t":1730235600}
{"o":1519.3793297015,"h":1533.6367261044,"l":1518.153724963,"c":1526.6942068617,"v":717569.3915910893,"t":1730239200}
{"o":1526.6942068617,"h":1531.4590832684,"l":1519.858263757,"c":1524.6432339408,"v":620222.7946810659,"t":1730242800}
{"o":1524.6432339408,"h":1527.8850312048,"l":1510.4491554607,"c":1518.2770471092,"v":620203.4557731372,"t":1730246400}
{"o":1518.2770471092,"h":1530.1720641931,"l":1502.9485278215,"c":1528.80894289,"v":675068.5604795768,"t":1730250000}
{"o":1528.80894289,"h":1537.4347704559,"l":1521.4803532941,"c":1526.8325566383,"v":633249.6981223089,"t":1730253600}
{"o":1526.8325566383,"h":1534.0965242973,"l":1524.1826811242,"c":1530.7005964224,"v":645156.6032684802,"t":1730257200}
{"o":1530.7005964224,"h":1537.2356991165,"l":1526.1932613412,"c":1535.7234020116,"v":512791.5637150251,"t":1730260800}
{"o":1535.7234020116,"h":1546.4238202592,"l":1526.8623691652,"c":1529.9056209657,"v":566704.6604381171,"t":1730264400}
{"o":1529.9056209657,"h":1537.2048843639,"l":1518.1961325799,"c":1519.7645011392,"v":579918.2860108056,"t":1730268000}
{"o":1519.7645011392,"h":1525.0337122023,"l":1514.8042401134,"c":1518.786308606,"v":580573.9713412076,"t":1730271600}
{"o":1518.786308606,"h":1524.6601973416,"l":1511.3958859682,"c":1512.2923464069,"v":691933.6215690797,"t":1730275200}
{"o":1512.2923464069,"h":1519.4785195206,"l":1510.0652316341,"c":1514.2821050393,"v":507912.4022084267,"t":1730278800}
{"o":1514.2821050393,"h":1515.1669953832,"l":1505.8362699681,"c":1506.4844955927,"v":495835.1466393208,"t":1730282400}
{"o":1506.4844955927,"h":1508.4894594029,"l":1490.0560313509,"c":1493.0123456928,"v":651845.5971924391,"t":1730286000}
{"o":1493.0123456928,"h":1496.7329999582,"l":1483.7886238508,"c":1492.1123883538,"v":667282.4531032733,"t":1730289600}
{"o":1492.1123883538,"h":1501.4669385791,"l":1478.5698104887,"c":1499.986835633,"v":740975.2894576379,"t":1730293200}
{"o":1499.986835633,"h":1507.4093105032,"l":1491.4947400728,"c":1494.9381489213,"v":792185.0599738817,"t":1730296800}
{"o":1494.9381489213,"h":1496.2857627818,"l":1465.0677315806,"c":1478.8008812543,"v":912819.6984507939,"t":1730300400}
{"o":1478.8008812543,"h":1490.3525734219,"l":1466.9700632673,"c":1488.1752186416,"v":867628.6821607933,"t":1730304000}
{"o":1488.1752186416,"h":1491.7515974825,"l":1483.0338229225,"c":1490.8576532051,"v":885488.0576609122,"t":1730307600}
{"o":1490.8576532051,"h":1494.5104590926,"l":1475.9228435103,"c":1479.7957003687,"v":929626.4764159203,"t":1730311200}
{"o":1479.7957003687,"h":1486.015641431,"l":1473.4610884343,"c":1482.1051692824,"v":712562.1806136,"t":1730314800}
{"o":1482.1051692824,"h":1503.7750168448,"l":1472.3728542107,"c":1502.1096903337,"v":856976.748905464,"t":1730318400}
{"o":1502.1096903337,"h":1505.2434573013,"l":1477.4312736294,"c":1489.1089162636,"v":765988.0797174626,"t":1730322000}
{"o":1489.1089162636,"h":1493.2577178273,"l":1485.4360038532,"c":1490.8748774656,"v":559674.8568149412,"t":1730325600}
{"o":1490.8748774656,"h":1497.875711582,"l":1485.8808060366,"c":1486.7357000219,"v":470938.5040894707,"t":1730329200}
{"o":1486.7357000219,"h":1492.1133429111,"l":1483.9835801101,"c":1490.4940354195,"v":471339.474584161,"t":1730332800}
{"o":1490.4940354195,"h":1497.5767046119,"l":1482.4740579146,"c":1492.8299924106,"v":576609.9597961444,"t":1730336400}
{"o":1492.8299924106,"h":1501.4141651658,"l":1487.8799690264,"c":1494.8434880641,"v":605929.7325171381,"t":1730340000}
{"o":1494.8434880641,"h":1497.1880019693,"l":1476.3145558295,"c":1482.1932529476,"v":519470.618458293,"t":1730343600}
{"o":1482.1932529476,"h":1490.4481433219,"l":1480.6907211279,"c":1488.6795274594,"v":495502.1092455161,"t":1730347200}
{"o":1488.6795274594,"h":1496.2877448122,"l":1486.7646393469,"c":1489.3935439484,"v":499945.2424038043,"t":1730350800}
{"o":1489.3935439484,"h":1490.5961619533,"l":1473.8942345946,"c":1476.4247960086,"v":479471.9156588942,"t":1730354400}
{"o":1476.4247960086,"h":1486.7313813132,"l":1472.2677995375,"c":1483.5511147875,"v":441775.101328245,"t":1730358000}
{"o":1483.5511147875,"h":1484.1863942277,"l":1473.0495854552,"c":1480.9664511467,"v":494676.7961966927,"t":1730361600}
{"o":1480.9664511467,"h":1491.6416219415,"l":1479.2110498773,"c":1489.9282394012,"v":450759.1375631333,"t":1730365200}
{"o":1489.9282394012,"h":1501.2101873854,"l":1484.6708614475,"c":1498.8045453803,"v":537173.7164573178,"t":1730368800}
{"o":1498.8045453803,"h":1499.1783459292,"l":1484.6058108681,"c":1487.9410260614,"v":522908.8156953331,"t":1730372400}
{"o":1487.9410260614,"h":1491.629896853,"l":1477.7447880306,"c":1481.5144816118,"v":702004.8216585068,"t":1730376000}
{"o":1481.5144816118,"h":1483.3000351128,"l":1452.5619220927,"c":1461.5035879973,"v":904536.6135881776,"t":1730379600}
{"o":1461.5035879973,"h":1463.2077386461,"l":1434.410005554,"c":1448.769608381,"v":1198803.4381742987,"t":1730383200}
{"o":1448.769608381,"h":1467.9519331026,"l":1447.1897074786,"c":1450.0590316189,"v":972677.8499303682,"t":1730386800}
{"o":1450.0590316189,"h":1450.8851561805,"l":1437.7642951895,"c":1442.5050077521,"v":801380.9370986493,"t":1730390400}
{"o":1442.5050077521,"h":1455.1508081245,"l":1439.5584969496,"c":1447.2992892317,"v":775778.6098881052,"t":1730394000}
{"o":1447.2992892317,"h":1449.0463945152,"l":1431.7136510803,"c":1441.2593671721,"v":954438.250002488,"t":1730397600}
{"o":1441.2593671721,"h":1447.5998139332,"l":1430.0659331857,"c":1432.63399785,"v":800851.3457722529,"t":1730401200}
{"o":1432.63399785,"h":1445.981074926,"l":1429.8046468965,"c":1439.9595918967,"v":725213.6597588439,"t":1730404800}
{"o":1439.9595918967,"h":1443.1946336299,"l":1434.6234120449,"c":1436.0446484501,"v":671687.3419430786,"t":1730408400}
{"o":1436.0446484501,"h":1441.4969379778,"l":1422.7418246404,"c":1439.2437474809,"v":778831.8273773181,"t":1730412000}
{"o":1439.2437474809,"h":1445.1718395889,"l":1425.6240977337,"c":1432.3323272855,"v":657644.0881932426,"t":1730415600}
{"o":1432.3323272855,"h":1440.0418328826,"l":1429.4998429408,"c":1435.5719333662,"v":549575.146736588,"t":1730419200}
{"o":1435.5719333662,"h":1439.8808843387,"l":1413.3001259942,"c":1419.6228747039,"v":740861.2554604444,"t":1730422800}
{"o":1419.6228747039,"h":1425.4319086527,"l":1404.7068077012,"c":1423.9500817852,"v":856129.9135636925,"t":1730426400}
{"o":1423.9500817852,"h":1430.0913606446,"l":1417.2057936666,"c":1419.9123158518,"v":589579.933516272,"t":1730430000}
{"o":1419.9123158518,"h":1422.6464968607,"l":1415.8359732902,"c":1421.7831499287,"v":499221.518257269,"t":1730433600}
{"o":1421.7831499287,"h":1424.3361211624,"l":1416.9187943051,"c":1418.4891464523,"v":456584.1787743509,"t":1730437200}
{"o":1418.4891464523,"h":1419.168481172,"l":1405.1162404279,"c":1406.0773667697,"v":517089.9889994313,"t":1730440800}
{"o":1406.0773667697,"h":1412.5252073034,"l":1402.3436811732,"c":1409.6656762737,"v":479832.4041196636,"t":1730444400}
{"o":1409.6656762737,"h":1415.0744862126,"l":1406.6337029395,"c":1408.6383595355,"v":471582.4832755824,"t":1730448000}
{"o":1408.6383595355,"h":1418.9448213869,"l":1406.7215287874,"c":1418.5500784003,"v":700137.1832547558,"t":1730451600}
{"o":1418.5500784003,"h":1433.7670462568,"l":1418.1205295914,"c":1428.7137123933,"v":1046508.0600415288,"t":1730455200}
{"o":1428.7137123933,"h":1433.4357627249,"l":1424.594185163,"c":1426.4052707305,"v":966794.336598682,"t":1730458800}
{"o":1426.4052707305,"h":1442.4579800255,"l":1424.8851283022,"c":1441.4414250798,"v":1274401.3483196385,"t":1730462400}
{"o":1441.4414250798,"h":1469.8949248713,"l":1436.9957227725,"c":1469.5273174611,"v":1008446.7640679596,"t":1730466000}
{"o":1469.5273174611,"h":1479.0415881108,"l":1447.8231311646,"c":1457.7515907149,"v":1157298.0652796386,"t":1730469600}
{"o":1457.7515907149,"h":1459.7517953786,"l":1390.7383711164,"c":1395.3662020125,"v":1455219.6064409998,"t":1730473200}
{"o":1395.3662020125,"h":1425.0873210681,"l":1391.5960843235,"c":1414.737895168,"v":1350202.8226904576,"t":1730476800}
{"o":1414.737895168,"h":1426.3170645176,"l":1410.5186283422,"c":1415.0990839323,"v":1122744.0769990487,"t":1730480400}
{"o":1415.0990839323,"h":1420.5063559246,"l":1406.208692288,"c":1412.2981381101,"v":798512.1883412253,"t":1730484000}
{"o":1412.2981381101,"h":1417.5836368303,"l":1402.7846117015,"c":1415.4532344837,"v":815389.8631268869,"t":1730487600}
{"o":1415.4532344837,"h":1420.2956257189,"l":1407.4543229107,"c":1408.1361423907,"v":626480.1700959046,"t":1730491200}
{"o":1408.1361423907,"h":1408.1361423907,"l":1392.9605725243,"c":1404.0537678498,"v":806892.1721725304,"t":1730494800}
{"o":1404.0537678498,"h":1410.0679275752,"l":1400.0585103842,"c":1409.5014467147,"v":614786.738233453,"t":1730498400}
{"o":1409.5014467147,"h":1414.3480819393,"l":1406.4180666748,"c":1411.927944422,"v":576275.3336036803,"t":1730502000}
{"o":1411.927944422,"h":1423.1844901674,"l":1411.1659616841,"c":1418.332672947,"v":541698.5481573489,"t":1730505600}
{"o":1418.332672947,"h":1425.9297620598,"l":1417.5150490236,"c":1422.781611254,"v":521704.2013039288,"t":1730509200}
{"o":1422.781611254,"h":1433.1747924819,"l":1421.1188585852,"c":1423.7946557971,"v":510998.4246988642,"t":1730512800}
{"o":1423.7946557971,"h":1425.7169490073,"l":1417.1307608283,"c":1419.5517493189,"v":457239.0493471723,"t":1730516400}
{"o":1419.5517493189,"h":1420.9116981147,"l":1407.2903737241,"c":1413.8724645986,"v":357672.7854391625,"t":1730520000}
{"o":1413.8724645986,"h":1419.7711242543,"l":1408.1233784617,"c":1418.2364069454,"v":339261.6085508863,"t":1730523600}
{"o":1418.2364069454,"h":1419.4794736047,"l":1413.1907913197,"c":1418.6975550458,"v":369003.7324453021,"t":1730527200}
{"o":1418.6975550458,"h":1425.4754090652,"l":1414.9083962652,"c":1425.0494335101,"v":402087.2562086304,"t":1730530800}
{"o":1425.0494335101,"h":1426.8572733451,"l":1415.2437033975,"c":1416.4734885879,"v":434330.3975309432,"t":1730534400}
{"o":1416.4734885879,"h":1420.6017097456,"l":1407.9941970278,"c":1414.2204998406,"v":431651.9411527088,"t":1730538000}
{"o":1414.2204998406,"h":1418.7698558337,"l":1406.0227685477,"c":1414.6100421901,"v":505058.9338379028,"t":1730541600}
{"o":1414.6100421901,"h":1416.7115588332,"l":1402.7139200753,"c":1411.2856527646,"v":449174.5054394458,"t":1730545200}
{"o":1411.2856527646,"h":1414.9167263239,"l":1401.0561687065,"c":1402.5532788737,"v":586725.1757442148,"t":1730548800}
{"o":1402.5532788737,"h":1410.4719659681,"l":1388.6063283948,"c":1396.3584309353,"v":657499.8583546577,"t":1730552400}
{"o":1396.3584309353,"h":1399.537408619,"l":1374.4988254795,"c":1389.2805216471,"v":727166.9807714743,"t":1730556000}
{"o":1389.2805216471,"h":1393.5151512286,"l":1378.4783612034,"c":1392.6471464991,"v":764671.4797651233,"t":1730559600}
{"o":1392.6471464991,"h":1406.2266755599,"l":1390.8730983867,"c":1401.4100638208,"v":1122568.134239675,"t":1730563200}
{"o":1401.4100638208,"h":1401.7422619665,"l":1385.2808091667,"c":1393.9259152965,"v":1007760.2138146989,"t":1730566800}
{"o":1393.9259152965,"h":1397.7912438239,"l":1385.6773571865,"c":1393.9428557234,"v":946629.9886933817,"t":1730570400}
{"o":1393.9428557234,"h":1406.2188803571,"l":1392.7305049655,"c":1403.9008069237,"v":938592.9022630502,"t":1730574000}
{"o":1403.9008069237,"h":1423.0525434569,"l":1402.3647033632,"c":1417.5035810986,"v":1045763.7661959113,"t":1730577600}
{"o":1417.5035810986,"h":1419.6975779971,"l":1413.1011181213,"c":1413.6704281473,"v":623111.349010294,"t":1730581200}
{"o":1413.6704281473,"h":1417.2644938752,"l":1408.9737975029,"c":1410.6446889799,"v":597591.1127273744,"t":1730584800}
{"o":1410.6446889799,"h":1412.6755912254,"l":1403.0223837103,"c":1412.6618003971,"v":744904.91888542,"t":1730588400}
{"o":1412.6618003971,"h":1416.4940769731,"l":1404.5351401859,"c":1404.6829294301,"v":655745.7543409771,"t":1730592000}
{"o":1404.6829294301,"h":1406.7234659715,"l":1391.6630234577,"c":1393.2215213632,"v":661240.7408141718,"t":1730595600}
{"o":1393.2215213632,"h":1397.2931401803,"l":1363.9390800091,"c":1378.7738839201,"v":1050203.5742004167,"t":1730599200}
{"o":1378.7738839201,"h":1381.8810546012,"l":1367.3381084168,"c":1376.9565602363,"v":725303.6267277865,"t":1730602800}
{"o":1376.9565602363,"h":1391.0421207153,"l":1374.4926277164,"c":1386.8314845782,"v":516118.5492471192,"t":1730606400}
{"o":1386.8314845782,"h":1391.977037336,"l":1376.7583353997,"c":1377.2591240405,"v":733298.5379309388,"t":1730610000}
{"o":1377.2591240405,"h":1390.9473808989,"l":1374.6484509552,"c":1387.1344433783,"v":647585.1304717301,"t":1730613600}
{"o":1387.1344433783,"h":1394.8208879607,"l":1385.3342516635,"c":1389.9516625793,"v":524296.7604269244,"t":1730617200}
{"o":1389.9516625793,"h":1394.2992930651,"l":1382.8093236825,"c":1392.3655065679,"v":663006.2316731113,"t":1730620800}
{"o":1392.3655065679,"h":1396.0342160469,"l":1382.5455291392,"c":1384.4943739761,"v":701295.7932853175,"t":1730624400}
{"o":1384.4943739761,"h":1398.5969440543,"l":1384.4943739761,"c":1394.5296239876,"v":725512.5516188295,"t":1730628000}
{"o":1394.5296239876,"h":1401.0771397082,"l":1388.4359024247,"c":1391.0382480884,"v":714309.2549937472,"t":1730631600}
{"o":1391.0382480884,"h":1399.2529608006,"l":1387.5135977896,"c":1390.0154256929,"v":792888.5040911554,"t":1730635200}
{"o":1390.0154256929,"h":1394.8367177189,"l":1365.9522384454,"c":1368.6706027431,"v":1010127.4243835056,"t":1730638800}
{"o":1368.6706027431,"h":1373.7535618754,"l":1350.1814969896,"c":1353.7233396753,"v":1040176.7334537315,"t":1730642400}
{"o":1353.7233396753,"h":1362.1219558059,"l":1339.4196999805,"c":1360.0990381345,"v":1111389.4644878798,"t":1730646000}
{"o":1360.0990381345,"h":1371.9631333593,"l":1354.9717570978,"c":1356.4071842865,"v":862662.8858863433,"t":1730649600}
{"o":1356.4071842865,"h":1375.5107782884,"l":1355.7552063829,"c":1369.2672761462,"v":789370.9033810706,"t":1730653200}
{"o":1369.2672761462,"h":1371.6071531255,"l":1343.6779787341,"c":1350.745026096,"v":769030.5238239658,"t":1730656800}
{"o":1350.745026096,"h":1371.0833235025,"l":1349.8815477415,"c":1368.9924885778,"v":781133.8465006737,"t":1730660400}
{"o":1368.9924885778,"h":1384.2464906656,"l":1364.5012301018,"c":1384.2464906656,"v":796322.1120119483,"t":1730664000}
{"o":1384.2464906656,"h":1392.5535103123,"l":1381.5451515709,"c":1387.6246523722,"v":861522.2990032804,"t":1730667600}
{"o":1387.6246523722,"h":1392.1602607564,"l":1380.0351224141,"c":1384.2734991668,"v":619667.361268773,"t":1730671200}
{"o":1384.2734991668,"h":1386.6579718365,"l":1375.8423674551,"c":1381.6959688422,"v":572861.488484902,"t":1730674800}
{"o":1381.6959688422,"h":1381.6959688422,"l":1364.0869803185,"c":1373.8966949535,"v":624642.9970252212,"t":1730678400}
{"o":1373.8966949535,"h":1390.6414649748,"l":1370.5944607284,"c":1384.3499421416,"v":796322.3118000116,"t":1730682000}
{"o":1384.3499421416,"h":1397.8009891655,"l":1380.5026731692,"c":1397.8009891655,"v":1133304.5369881296,"t":1730685600}
{"o":1397.8009891655,"h":1402.3885223523,"l":1383.0111304639,"c":1383.9712102369,"v":737069.0966614292,"t":1730689200}
{"o":1383.9712102369,"h":1392.6161295817,"l":1383.0504998134,"c":1385.3118631818,"v":574487.1184023157,"t":1730692800}
{"o":1385.3118631818,"h":1386.221163805,"l":1370.8059468417,"c":1372.0496360908,"v":552411.5057443863,"t":1730696400}
{"o":1372.0496360908,"h":1382.6069189691,"l":1368.0154385655,"c":1381.5412235899,"v":480577.1604651337,"t":1730700000}
{"o":1381.5412235899,"h":1382.736828088,"l":1366.5070081747,"c":1371.375655591,"v":520615.1450835262,"t":1730703600}
{"o":1371.375655591,"h":1375.9712957089,"l":1359.5078450429,"c":1365.1100249736,"v":582228.6659786932,"t":1730707200}
{"o":1365.1100249736,"h":1376.418663736,"l":1364.8658676498,"c":1374.918333987,"v":563436.0052113867,"t":1730710800}
{"o":1374.918333987,"h":1391.6503567437,"l":1373.0225619861,"c":1388.6379586592,"v":683752.7974035685,"t":1730714400}
{"o":1388.6379586592,"h":1400.3965895404,"l":1385.180370837,"c":1394.2800463003,"v":677231.6899100727,"t":1730718000}
{"o":1394.2800463003,"h":1401.6483234189,"l":1385.4750977385,"c":1395.0180755747,"v":696300.9601731213,"t":1730721600}
{"o":1395.0180755747,"h":1401.5876338065,"l":1387.4950013372,"c":1388.0154616365,"v":674206.8917095468,"t":1730725200}
{"o":1388.0154616365,"h":1397.0904018697,"l":1377.1313758465,"c":1381.6767534951,"v":680498.0123444252,"t":1730728800}
{"o":1381.6767534951,"h":1389.9530138422,"l":1373.441905717,"c":1386.0456386052,"v":634600.7255211488,"t":1730732400}
{"o":1386.0456386052,"h":1389.2707360449,"l":1355.5545523289,"c":1361.1770805442,"v":654754.135641617,"t":1730736000}
{"o":1361.1770805442,"h":1374.0182238076,"l":1358.0224979805,"c":1364.5749874753,"v":678497.9576266933,"t":1730739600}
{"o":1364.5749874753,"h":1371.1770512441,"l":1349.6759105002,"c":1352.8821641778,"v":840236.6902393389,"t":1730743200}
{"o":1352.8821641778,"h":1361.7355058495,"l":1351.5214321831,"c":1356.2039936847,"v":598553.921343261,"t":1730746800}
{"o":1356.2039936847,"h":1359.6537366838,"l":1339.8600558043,"c":1345.3801755406,"v":647929.2815592425,"t":1730750400}
{"o":1345.3801755406,"h":1352.2389820278,"l":1310.9087859368,"c":1320.3965068994,"v":927513.743791781,"t":1730754000}
{"o":1320.3965068994,"h":1349.2977702466,"l":1318.0207834037,"c":1343.1228870488,"v":815542.1891035445,"t":1730757600}
{"o":1343.1228870488,"h":1349.0705763077,"l":1335.5659938341,"c":1342.3882934615,"v":604447.1742205134,"t":1730761200}
{"o":1342.3882934615,"h":1356.093007561,"l":1341.5755323568,"c":1347.6691749073,"v":769304.6755927575,"t":1730764800}
{"o":1347.6691749073,"h":1349.6483766554,"l":1333.4092357541,"c":1344.7544379305,"v":685110.7464124099,"t":1730768400}
{"o":1344.7544379305,"h":1352.3260358851,"l":1342.6278702449,"c":1344.6716585545,"v":611433.6738704821,"t":1730772000}
{"o":1344.6716585545,"h":1357.2008297512,"l":1335.8673343624,"c":1356.5860683244,"v":695604.2982507249,"t":1730775600}
{"o":1356.5860683244,"h":1363.7266194515,"l":1354.155276116,"c":1359.459774011,"v":557687.3108742632,"t":1730779200}
{"o":1359.459774011,"h":1369.2564273451,"l":1354.9215911977,"c":1366.5463384156,"v":526404.7932886404,"t":1730782800}
{"o":1366.5463384156,"h":1368.9493000441,"l":1359.4162833294,"c":1367.722767046,"v":550508.3167245575,"t":1730786400}
{"o":1367.722767046,"h":1380.4041516552,"l":1366.2233384087,"c":1377.2707727973,"v":650156.2007265164,"t":1730790000}
{"o":1377.2707727973,"h":1381.4688364125,"l":1374.281142049,"c":1381.4549425801,"v":613390.5168673113,"t":1730793600}
{"o":1381.4549425801,"h":1385.9830990935,"l":1375.1343741819,"c":1375.3344016739,"v":540489.5850227621,"t":1730797200}
{"o":1375.3344016739,"h":1376.254816599,"l":1368.7664247355,"c":1374.6926931711,"v":506572.3617497822,"t":1730800800}
{"o":1374.6926931711,"h":1384.1191405819,"l":1374.393504796,"c":1379.7467862614,"v":529147.7438528748,"t":1730804400}
{"o":1379.7467862614,"h":1395.2806977261,"l":1375.599348907,"c":1388.5034303116,"v":621458.9654753796,"t":1730808000}
{"o":1388.5034303116,"h":1393.6599622094,"l":1379.2021685403,"c":1391.8371733768,"v":725978.1927732999,"t":1730811600}
{"o":1391.8371733768,"h":1428.4794189672,"l":1389.075611441,"c":1419.1413756962,"v":1147828.4885459105,"t":1730815200}
{"o":1419.1413756962,"h":1424.6535014934,"l":1400.127604771,"c":1410.2388665039,"v":1102884.7289577529,"t":1730818800}
{"o":1410.2388665039,"h":1435.6073420131,"l":1408.5873774313,"c":1433.2101230597,"v":928385.7127540894,"t":1730822400}
{"o":1433.2101230597,"h":1439.3773298539,"l":1417.5315345255,"c":1417.7192032202,"v":780168.6019469246,"t":1730826000}
{"o":1417.7192032202,"h":1423.0106906126,"l":1411.7207571471,"c":1418.9614166525,"v":675288.6954667758,"t":1730829600}
{"o":1418.9614166525,"h":1423.8033113046,"l":1390.4589403342,"c":1395.3650795211,"v":740019.1763877869,"t":1730833200}
{"o":1395.3650795211,"h":1419.690633959,"l":1388.2717815579,"c":1418.6613748826,"v":739777.8447380951,"t":1730836800}
{"o":1418.6613748826,"h":1419.9404021385,"l":1402.4653287458,"c":1406.1863757319,"v":548276.1745283129,"t":1730840400}
{"o":1406.1863757319,"h":1423.7891024382,"l":1394.0007112883,"c":1423.5982074774,"v":629979.1280452684,"t":1730844000}
{"o":1423.5982074774,"h":1426.4482235337,"l":1414.7039909735,"c":1416.7598567448,"v":679922.2253177338,"t":1730847600}
{"o":1416.7598567448,"h":1473.2507000311,"l":1415.1774163441,"c":1467.5777219579,"v":1262549.2831316204,"t":1730851200}
{"o":1467.5777219579,"h":1485.4539158471,"l":1456.8734948588,"c":1473.9332739682,"v":1144628.7207101923,"t":1730854800}
{"o":1473.9332739682,"h":1533.7714948287,"l":1467.0442574223,"c":1528.2216376502,"v":1244134.9612370189,"t":1730858400}
{"o":1528.2216376502,"h":1574.9654663974,"l":1515.8367872061,"c":1572.3431456632,"v":2039728.6209468408,"t":1730862000}
{"o":1572.3431456632,"h":1601.6925474536,"l":1549.8790460368,"c":1574.632419025,"v":1634290.9855232148,"t":1730865600}
{"o":1574.632419025,"h":1578.9860192952,"l":1551.4938282359,"c":1575.1922606806,"v":1307138.5925891625,"t":1730869200}
{"o":1575.1922606806,"h":1605.8787521367,"l":1569.4114228591,"c":1574.5405201413,"v":1444961.1242221424,"t":1730872800}
{"o":1574.5405201413,"h":1600.1250653229,"l":1557.428203662,"c":1563.9605274242,"v":1372956.6506670036,"t":1730876400}
{"o":1563.9605274242,"h":1569.1774269019,"l":1531.8363794269,"c":1557.7094672158,"v":1236918.2965408515,"t":1730880000}
{"o":1557.7094672158,"h":1574.1548279596,"l":1557.5424962625,"c":1568.3780469824,"v":799880.5815218602,"t":1730883600}
{"o":1568.3780469824,"h":1578.0022496475,"l":1562.4308330509,"c":1575.5349438124,"v":680088.7054958007,"t":1730887200}
{"o":1575.5349438124,"h":1589.4443323423,"l":1570.9927620933,"c":1587.6084792683,"v":663562.6291899821,"t":1730890800}
{"o":1587.6084792683,"h":1604.84576644,"l":1583.3098887986,"c":1584.7166605159,"v":742885.4671907807,"t":1730894400}
{"o":1584.7166605159,"h":1595.162417556,"l":1578.0760531063,"c":1590.6820433515,"v":775149.2244927972,"t":1730898000}
{"o":1590.6820433515,"h":1604.5366033132,"l":1569.484350122,"c":1573.4758948318,"v":972755.8106472379,"t":1730901600}
{"o":1573.4758948318,"h":1597.7912343318,"l":1567.841634956,"c":1578.463151611,"v":1014186.8522270817,"t":1730905200}
{"o":1578.463151611,"h":1584.2180121022,"l":1571.2476987952,"c":1583.2587360883,"v":755955.8625683935,"t":1730908800}
{"o":1583.2587360883,"h":1588.7534887745,"l":1570.0445040352,"c":1579.5988717283,"v":769411.4712636726,"t":1730912400}
{"o":1579.5988717283,"h":1599.2122112936,"l":1579.1297507224,"c":1596.2367276818,"v":714439.5776951306,"t":1730916000}
{"o":1596.2367276818,"h":1604.0732868671,"l":1588.0535318127,"c":1603.547097753,"v":785768.526831587,"t":1730919600}
{"o":1603.547097753,"h":1607.151551543,"l":1587.0910754224,"c":1595.9842216147,"v":873171.0255913167,"t":1730923200}
{"o":1595.9842216147,"h":1617.2063408855,"l":1588.0842253925,"c":1607.6881334936,"v":980598.4218658439,"t":1730926800}
{"o":1607.6881334936,"h":1616.8400982083,"l":1602.8050076853,"c":1608.3653841718,"v":790615.148999939,"t":1730930400}
{"o":1608.3653841718,"h":1610.3192169285,"l":1587.6960780578,"c":1588.4182189305,"v":780307.5049239524,"t":1730934000}
{"o":1588.4182189305,"h":1595.0155181158,"l":1582.0304219764,"c":1593.66122809,"v":795453.2438173668,"t":1730937600}
{"o":1593.66122809,"h":1640.0536723267,"l":1583.5004906678,"c":1611.3762278791,"v":962929.6430285022,"t":1730941200}
{"o":1611.3762278791,"h":1633.0449368375,"l":1611.2130879393,"c":1628.9728063994,"v":839412.6005201408,"t":1730944800}
{"o":1628.9728063994,"h":1629.4237248113,"l":1604.7134089839,"c":1608.5877704582,"v":806082.6225647554,"t":1730948400}
{"o":1608.5877704582,"h":1617.3505626919,"l":1600.4668301849,"c":1603.3866669793,"v":664424.6716962978,"t":1730952000}
{"o":1603.3866669793,"h":1607.4729864084,"l":1597.4771810694,"c":1606.5004103493,"v":596836.9848571375,"t":1730955600}
{"o":1606.5004103493,"h":1607.7034656246,"l":1582.4430193378,"c":1594.6397990887,"v":649584.3187632599,"t":1730959200}
{"o":1594.6397990887,"h":1604.7676718834,"l":1585.5401848805,"c":1599.5394215372,"v":582659.6135462548,"t":1730962800}
{"o":1599.5394215372,"h":1611.9713241376,"l":1598.6206016688,"c":1607.6083173771,"v":621230.0030096332,"t":1730966400}
{"o":1607.6083173771,"h":1607.6083173771,"l":1594.013648347,"c":1602.4402461204,"v":527615.5044154356,"t":1730970000}
{"o":1602.4402461204,"h":1602.9080364504,"l":1587.419205338,"c":1595.2038169201,"v":562730.0329641682,"t":1730973600}
{"o":1595.2038169201,"h":1598.2812741864,"l":1581.7218308304,"c":1582.5457794869,"v":528910.3383446127,"t":1730977200}
{"o":1582.5457794869,"h":1599.1432569482,"l":1580.1677710988,"c":1595.8247667509,"v":551788.1483419732,"t":1730980800}
{"o":1595.8247667509,"h":1602.6801739432,"l":1578.8864547831,"c":1583.2124240938,"v":622598.1196847745,"t":1730984400}
{"o":1583.2124240938,"h":1602.2951869527,"l":1582.2714969994,"c":1596.8760850854,"v":890915.1164163473,"t":1730988000}
{"o":1596.8760850854,"h":1639.9935809949,"l":1588.7233470333,"c":1639.3690214398,"v":1086176.8767899773,"t":1730991600}
{"o":1639.3690214398,"h":1662.3381902188,"l":1625.4986056384,"c":1650.5052139728,"v":1019374.6122557997,"t":1730995200}
{"o":1650.5052139728,"h":1669.7458952592,"l":1641.3204673091,"c":1666.7660482174,"v":986350.1817440016,"t":1730998800}
{"o":1666.7660482174,"h":1687.0598050167,"l":1657.0499615676,"c":1675.0378499059,"v":1005366.8765796091,"t":1731002400}
{"o":1675.0378499059,"h":1678.8516111676,"l":1654.5158728039,"c":1677.2789866258,"v":941809.930015534,"t":1731006000}
{"o":1677.2789866258,"h":1683.0509056409,"l":1666.8728069122,"c":1678.1144126803,"v":907566.4211263137,"t":1731009600}
{"o":1678.1144126803,"h":1685.6259137841,"l":1670.2987373448,"c":1670.6028782088,"v":974818.1721596121,"t":1731013200}
{"o":1670.6028782088,"h":1674.9176974104,"l":1653.3463173899,"c":1661.4393357772,"v":896780.3127820333,"t":1731016800}
{"o":1661.4393357772,"h":1672.3886247201,"l":1652.1672430395,"c":1670.5874263204,"v":725265.1180169109,"t":1731020400}
{"o":1670.5874263204,"h":1709.8266756032,"l":1670.5874263204,"c":1691.5494989477,"v":1036204.2404394692,"t":1731024000}
{"o":1691.5494989477,"h":1703.6222446678,"l":1682.0647787196,"c":1687.6009724287,"v":933800.1183735981,"t":1731027600}
{"o":1687.6009724287,"h":1689.4761570712,"l":1665.2183676807,"c":1667.8843537168,"v":1029510.5453888039,"t":1731031200}
{"o":1667.8843537168,"h":1690.0501790467,"l":1665.3889429913,"c":1686.9092947522,"v":694836.4160065018,"t":1731034800}
{"o":1686.9092947522,"h":1693.6629336366,"l":1681.2622265902,"c":1684.6985965431,"v":557518.5495627857,"t":1731038400}
{"o":1684.6985965431,"h":1703.5292746404,"l":1682.810248332,"c":1695.0981709063,"v":612616.8879421009,"t":1731042000}
{"o":1695.0981709063,"h":1700.1548251161,"l":1685.0649236748,"c":1692.1814554603,"v":571490.9062555763,"t":1731045600}
{"o":1692.1814554603,"h":1709.6461485183,"l":1679.731828209,"c":1706.9109861885,"v":655597.1993821325,"t":1731049200}
{"o":1706.9109861885,"h":1706.9633194474,"l":1686.6533214895,"c":1695.8052584756,"v":602632.5291809924,"t":1731052800}
{"o":1695.8052584756,"h":1728.3426677983,"l":1693.1395537018,"c":1721.7922526777,"v":652474.2680303359,"t":1731056400}
{"o":1721.7922526777,"h":1737.5676453674,"l":1711.1870694754,"c":1732.6953949865,"v":736160.8314941707,"t":1731060000}
{"o":1732.6953949865,"h":1745.682462837,"l":1727.747714793,"c":1727.747714793,"v":722381.238560656,"t":1731063600}
{"o":1727.747714793,"h":1737.1817374321,"l":1721.8745592598,"c":1724.2731929763,"v":768937.4350615711,"t":1731067200}
{"o":1724.2731929763,"h":1745.0285239775,"l":1720.5943912401,"c":1740.3038417458,"v":731289.0033501745,"t":1731070800}
{"o":1740.3038417458,"h":1744.8827066393,"l":1696.2100876049,"c":1699.0393141718,"v":977142.785897927,"t":1731074400}
{"o":1699.0393141718,"h":1721.81919349,"l":1688.2577745365,"c":1711.1499009475,"v":905903.4315632657,"t":1731078000}
{"o":1711.1499009475,"h":1715.33720043,"l":1676.2690582851,"c":1677.6747851432,"v":854870.6619070395,"t":1731081600}
{"o":1677.6747851432,"h":1698.6557236081,"l":1670.2851259242,"c":1695.0974957799,"v":830909.6467899905,"t":1731085200}
{"o":1695.0974957799,"h":1719.6597996449,"l":1688.7939176782,"c":1700.6427256801,"v":812470.1524401746,"t":1731088800}
{"o":1700.6427256801,"h":1715.911089559,"l":1698.3537905801,"c":1698.9031347847,"v":803656.0861349109,"t":1731092400}
{"o":1698.9031347847,"h":1704.5433986632,"l":1682.2454432075,"c":1689.5657545396,"v":806850.7701771496,"t":1731096000}
{"o":1689.5657545396,"h":1693.6012492627,"l":1677.6067356573,"c":1691.2495570422,"v":643522.0821264188,"t":1731099600}
{"o":1691.2495570422,"h":1698.6832629874,"l":1686.75080187,"c":1692.5284318901,"v":639471.4843304341,"t":1731103200}
{"o":1692.5284318901,"h":1701.5198003685,"l":1686.3338401601,"c":1699.6502494364,"v":536599.7863075652,"t":1731106800}
{"o":1699.6502494364,"h":1702.6878612599,"l":1690.2631180823,"c":1698.8867978504,"v":622645.9139428799,"t":1731110400}
{"o":1698.8867978504,"h":1702.2920928335,"l":1690.7066768535,"c":1697.3611082522,"v":626693.831421372,"t":1731114000}
{"o":1697.3611082522,"h":1700.4870065625,"l":1678.1194857051,"c":1697.3866485215,"v":617624.5046338078,"t":1731117600}
{"o":1697.3866485215,"h":1703.8202859463,"l":1686.3159158259,"c":1694.1055956363,"v":577662.5183208743,"t":1731121200}
{"o":1694.1055956363,"h":1702.5548597682,"l":1694.1055956363,"c":1698.6816438043,"v":518196.85714987,"t":1731124800}
{"o":1698.6816438043,"h":1716.92478508,"l":1696.9952749508,"c":1709.2689964575,"v":581355.4628114263,"t":1731128400}
{"o":1709.2689964575,"h":1723.0760487777,"l":1705.2842996849,"c":1709.1763093207,"v":611150.3246620022,"t":1731132000}
{"o":1709.1763093207,"h":1709.7131904639,"l":1698.2124182924,"c":1702.8929534402,"v":566669.1834935757,"t":1731135600}
{"o":1702.8929534402,"h":1723.3333345084,"l":1700.7255848204,"c":1714.2037821321,"v":624697.0876397722,"t":1731139200}
{"o":1714.2037821321,"h":1723.681338457,"l":1714.2037821321,"c":1716.0606659244,"v":691907.5301275851,"t":1731142800}
{"o":1716.0606659244,"h":1730.8098601991,"l":1713.4933191578,"c":1726.4549384216,"v":542183.8519228265,"t":1731146400}
{"o":1726.4549384216,"h":1728.1183451293,"l":1713.5667373512,"c":1720.8888360464,"v":556651.1720402177,"t":1731150000}
{"o":1720.8888360464,"h":1723.3218060159,"l":1701.2813221154,"c":1701.6138253424,"v":575876.8011255783,"t":1731153600}
{"o":1701.6138253424,"h":1709.8593527755,"l":1696.3266085497,"c":1698.6571963805,"v":539967.5902600234,"t":1731157200}
{"o":1698.6571963805,"h":1698.6571963805,"l":1679.4941591625,"c":1685.6454074201,"v":643883.2014876724,"t":1731160800}
{"o":1685.6454074201,"h":1690.3486982978,"l":1678.6718351833,"c":1688.108533476,"v":538260.2504346763,"t":1731164400}
{"o":1688.108533476,"h":1690.1306631207,"l":1671.5047742961,"c":1673.7754343384,"v":602536.466995715,"t":1731168000}
{"o":1673.7754343384,"h":1685.0961670087,"l":1658.5192679958,"c":1684.8523164062,"v":643483.7252148908,"t":1731171600}
{"o":1684.8523164062,"h":1692.6417740162,"l":1682.5317928085,"c":1691.4279206593,"v":512677.8985085678,"t":1731175200}
{"o":1691.4279206593,"h":1698.2396910733,"l":1677.2005451642,"c":1682.5220478813,"v":570207.1824219886,"t":1731178800}
{"o":1682.5220478813,"h":1696.5504080998,"l":1679.1404129644,"c":1688.7891860273,"v":531040.6339121605,"t":1731182400}
{"o":1688.7891860273,"h":1696.9439378239,"l":1684.2590297546,"c":1687.0823664672,"v":510265.8781451471,"t":1731186000}
{"o":1687.0823664672,"h":1702.4567785715,"l":1685.5069585582,"c":1701.710441071,"v":536437.4096359166,"t":1731189600}
{"o":1701.710441071,"h":1718.1015727362,"l":1699.56516019,"c":1700.9782788594,"v":640918.6281335872,"t":1731193200}
{"o":1700.9782788594,"h":1716.8698702877,"l":1690.7625134257,"c":1706.0023992688,"v":739063.2721380139,"t":1731196800}
{"o":1706.0023992688,"h":1707.244179913,"l":1691.6605014094,"c":1702.5870968828,"v":743116.1269793893,"t":1731200400}
{"o":1702.5870968828,"h":1743.5914977766,"l":1701.3820829254,"c":1721.9152069502,"v":764273.2220569436,"t":1731204000}
{"o":1721.9152069502,"h":1729.1066628634,"l":1713.7519548685,"c":1713.7824671635,"v":647237.9216761016,"t":1731207600}
{"o":1713.7824671635,"h":1746.0900385711,"l":1709.62477593,"c":1743.4829920455,"v":729624.6331492433,"t":1731211200}
{"o":1743.4829920455,"h":1778.0142185729,"l":1732.8302053815,"c":1759.7314216523,"v":857489.1473010803,"t":1731214800}
{"o":1759.7314216523,"h":1763.5496520355,"l":1742.0495042025,"c":1750.2314355705,"v":633201.4845065093,"t":1731218400}
{"o":1750.2314355705,"h":1758.9762350048,"l":1743.6804464153,"c":1743.6812745002,"v":528460.8752677232,"t":1731222000}
{"o":1743.6812745002,"h":1748.6169555227,"l":1735.6576632877,"c":1745.9997473821,"v":598313.454679188,"t":1731225600}
{"o":1745.9997473821,"h":1754.557414474,"l":1741.4025170924,"c":1747.6268277186,"v":675280.3929621349,"t":1731229200}
{"o":1747.6268277186,"h":1753.5404456485,"l":1740.2159087936,"c":1748.454405198,"v":634308.871924302,"t":1731232800}
{"o":1748.454405198,"h":1764.162057873,"l":1742.4596257962,"c":1758.3323142237,"v":653339.2303662379,"t":1731236400}
{"o":1758.3323142237,"h":1766.6690002001,"l":1732.4559104777,"c":1748.2742518669,"v":843301.2936470502,"t":1731240000}
{"o":1748.2742518669,"h":1760.0848784433,"l":1743.4886062596,"c":1759.3513916645,"v":801963.4636600701,"t":1731243600}
{"o":1759.3513916645,"h":1782.4579854665,"l":1739.8392198494,"c":1757.4642694802,"v":1057278.0116804682,"t":1731247200}
{"o":1757.4642694802,"h":1805.759865557,"l":1749.6550654356,"c":1797.7506153172,"v":1034859.2389692282,"t":1731250800}
{"o":1797.7506153172,"h":1805.533680596,"l":1777.790206242,"c":1794.2139542883,"v":1277157.2815890063,"t":1731254400}
{"o":1794.2139542883,"h":1831.1300956927,"l":1791.06115249,"c":1811.2225668064,"v":904011.235384571,"t":1731258000}
{"o":1811.2225668064,"h":1828.5864872015,"l":1803.9720906668,"c":1805.4058997435,"v":1123384.3456041012,"t":1731261600}
{"o":1805.4058997435,"h":1813.2937580872,"l":1755.9599125711,"c":1774.0341631661,"v":1126709.644878672,"t":1731265200}
{"o":1774.0341631661,"h":1781.5797780711,"l":1721.2178879396,"c":1721.2178879396,"v":1093668.1557562407,"t":1731268800}
{"o":1721.2178879396,"h":1771.4809238972,"l":1698.877325762,"c":1764.6670781752,"v":1216730.6015504962,"t":1731272400}
{"o":1764.6670781752,"h":1820.3289529822,"l":1759.0096895941,"c":1790.9126368878,"v":1089272.3281009665,"t":1731276000}
{"o":1790.9126368878,"h":1796.4769947513,"l":1773.1371513038,"c":1786.774893816,"v":934277.6125588309,"t":1731279600}
{"o":1786.774893816,"h":1796.2495391795,"l":1782.3459074744,"c":1792.7929489531,"v":882602.2378576685,"t":1731283200}
{"o":1792.7929489531,"h":1807.5136369042,"l":1782.6163268202,"c":1790.3392390941,"v":850330.1596987949,"t":1731286800}
{"o":1790.3392390941,"h":1801.1174253953,"l":1782.4430897264,"c":1799.5195869633,"v":1093294.0956090812,"t":1731290400}
{"o":1799.5195869633,"h":1799.5195869633,"l":1771.4496357659,"c":1787.0861381483,"v":1054929.7713831242,"t":1731294000}
{"o":1787.0861381483,"h":1789.3783927237,"l":1757.9816508237,"c":1769.5205015317,"v":1044955.0153369929,"t":1731297600}
{"o":1769.5205015317,"h":1771.0024053543,"l":1737.5932966988,"c":1754.4065519693,"v":2329911.0222735521,"t":1731301200}
{"o":1754.4065519693,"h":1774.7299322329,"l":1731.364791113,"c":1762.0321979449,"v":2180992.7427427862,"t":1731304800}
{"o":1762.0321979449,"h":1780.5034606835,"l":1753.9888429862,"c":1770.627623598,"v":1263217.087655104,"t":1731308400}
{"o":1770.627623598,"h":1786.2950462256,"l":1743.6446137947,"c":1777.2706491619,"v":979252.3536066562,"t":1731312000}
{"o":1777.2706491619,"h":1805.2444918512,"l":1747.5968838302,"c":1796.4619546577,"v":1014547.6342072668,"t":1731315600}
{"o":1796.4619546577,"h":1849.8669268076,"l":1780.5335448342,"c":1835.7540284431,"v":1181416.1938445147,"t":1731319200}
{"o":1835.7540284431,"h":1853.7749853905,"l":1812.5199503258,"c":1851.5370736148,"v":924436.5057009843,"t":1731322800}
{"o":1851.5370736148,"h":1875.0311491718,"l":1826.3367360217,"c":1838.2563667416,"v":937286.5326285313,"t":1731326400}
{"o":1838.2563667416,"h":1849.0693755012,"l":1810.1724328277,"c":1847.1396541438,"v":837411.9262366096,"t":1731330000}
{"o":1847.1396541438,"h":1878.7987559491,"l":1825.4064073435,"c":1862.8273192084,"v":941767.0842772977,"t":1731333600}
{"o":1862.8273192084,"h":1878.5476342287,"l":1844.3773709136,"c":1864.6804248415,"v":1034697.9139934422,"t":1731337200}
{"o":1864.6804248415,"h":1890.3340762079,"l":1841.0094463234,"c":1856.8193368405,"v":1032324.5818093264,"t":1731340800}
{"o":1856.8193368405,"h":1877.8286371816,"l":1832.7152153025,"c":1866.551511624,"v":1002238.9677899512,"t":1731344400}
{"o":1866.551511624,"h":1871.1483967978,"l":1835.4331759663,"c":1867.7045832471,"v":864528.8877061818,"t":1731348000}
{"o":1867.7045832471,"h":1882.4012785169,"l":1828.6060052036,"c":1856.0214164121,"v":1165419.1790789508,"t":1731351600}
{"o":1856.0214164121,"h":1899.6286485311,"l":1839.1965092378,"c":1864.2821636422,"v":1031135.2288142645,"t":1731355200}
{"o":1864.2821636422,"h":1883.3417169959,"l":1836.4482676518,"c":1863.8424438538,"v":1008214.4187520349,"t":1731358800}
{"o":1863.8424438538,"h":1880.1679697699,"l":1834.7920813361,"c":1874.8245606692,"v":1008883.2524162583,"t":1731362400}
{"o":1874.8245606692,"h":1921.7859513299,"l":1864.9549823425,"c":1891.1472338072,"v":1077668.5001862687,"t":1731366000}
{"o":1891.1472338072,"h":1895.0181417297,"l":1833.4142386916,"c":1875.8276906971,"v":1223055.0168270043,"t":1731369600}
{"o":1875.8276906971,"h":1885.4985841584,"l":1858.6790886546,"c":1864.51195476,"v":983203.6868277697,"t":1731373200}
{"o":1864.51195476,"h":1872.1013639611,"l":1819.1618258824,"c":1852.9748934487,"v":996154.1554203673,"t":1731376800}
{"o":1852.9748934487,"h":1881.3155586946,"l":1842.7744128051,"c":1878.868073815,"v":941936.1453027363,"t":1731380400}
{"o":1878.868073815,"h":1887.4558494087,"l":1847.4649446097,"c":1859.9869880179,"v":1062469.7869155204,"t":1731384000}
{"o":1859.9869880179,"h":1874.137487577,"l":1835.4661445752,"c":1854.2334276866,"v":1115876.7760716514,"t":1731387600}
{"o":1854.2334276866,"h":1881.6257410278,"l":1850.6602981407,"c":1872.9931454957,"v":1187848.9573176946,"t":1731391200}
{"o":1872.9931454957,"h":1889.3880587642,"l":1861.1065405925,"c":1889.3880587642,"v":1175941.7729041108,"t":1731394800}
{"o":1889.3880587642,"h":1914.7889664299,"l":1878.4342096117,"c":1914.4915578214,"v":1134180.321467788,"t":1731398400}
{"o":1914.4915578214,"h":1918.1477161604,"l":1836.5099541995,"c":1836.5099541995,"v":1534854.7236200122,"t":1731402000}
{"o":1836.5099541995,"h":1850.7773952345,"l":1776.7472252259,"c":1813.8668726523,"v":2230250.2281758916,"t":1731405600}
{"o":1813.8668726523,"h":1836.2970728165,"l":1788.8520013977,"c":1797.3385745415,"v":1324384.3486910691,"t":1731409200}
{"o":1797.3385745415,"h":1820.0781691478,"l":1757.8976019974,"c":1778.1751965289,"v":1349238.0129547324,"t":1731412800}
{"o":1778.1751965289,"h":1788.7336549792,"l":1725.3510120235,"c":1783.4510539499,"v":1674502.4411090175,"t":1731416400}
{"o":1783.4510539499,"h":1816.9175807327,"l":1745.3564867383,"c":1814.6427176333,"v":1884294.0254717893,"t":1731420000}
{"o":1814.6427176333,"h":1817.7379384536,"l":1783.1951858614,"c":1791.4642968295,"v":1394822.9916425087,"t":1731423600}
{"o":1791.4642968295,"h":1809.3509316872,"l":1759.135400987,"c":1801.2245956668,"v":1511851.9036539597,"t":1731427200}
{"o":1801.2245956668,"h":1813.3430855821,"l":1777.30776345,"c":1784.7574472426,"v":1155088.7812683075,"t":1731430800}
{"o":1784.7574472426,"h":1825.3651758996,"l":1779.3065236563,"c":1816.361546317,"v":1057967.8076255152,"t":1731434400}
{"o":1816.361546317,"h":1836.1455227925,"l":1799.78603628,"c":1816.2695136519,"v":1110672.6427872963,"t":1731438000}
{"o":1816.2695136519,"h":1826.2890202149,"l":1797.9446992066,"c":1812.5432596951,"v":1130142.6020236209,"t":1731441600}
{"o":1812.5432596951,"h":1818.884678254,"l":1783.0678414462,"c":1811.5987738866,"v":1150739.4564565686,"t":1731445200}
{"o":1811.5987738866,"h":1839.1643366731,"l":1789.1451374206,"c":1830.4372726437,"v":1109829.7669502667,"t":1731448800}
{"o":1830.4372726437,"h":1830.731299969,"l":1799.7694466716,"c":1802.0406426637,"v":1208007.8065036202,"t":1731452400}
{"o":1802.0406426637,"h":1815.2844876774,"l":1790.6541445254,"c":1792.6246128099,"v":1357878.034750812,"t":1731456000}
{"o":1792.6246128099,"h":1804.3289549735,"l":1757.083975582,"c":1791.7385124518,"v":1334180.6745776078,"t":1731459600}
{"o":1791.7385124518,"h":1794.394316915,"l":1728.8473519341,"c":1765.524908582,"v":1518818.8507256701,"t":1731463200}
{"o":1765.524908582,"h":1771.986285656,"l":1729.9281865868,"c":1730.1090871484,"v":1811918.3046693164,"t":1731466800}
{"o":1730.1090871484,"h":1751.4270672477,"l":1709.430043264,"c":1748.0032475247,"v":1732764.6083559238,"t":1731470400}
{"o":1748.0032475247,"h":1764.8655838196,"l":1735.9607696759,"c":1741.7630577566,"v":1352117.3117227014,"t":1731474000}
{"o":1741.7630577566,"h":1757.8129106811,"l":1717.5995318348,"c":1721.4700513968,"v":1087027.7329527121,"t":1731477600}
{"o":1721.4700513968,"h":1751.760821471,"l":1715.986607165,"c":1747.0751521105,"v":1039285.1733005129,"t":1731481200}
{"o":1747.0751521105,"h":1764.617154648,"l":1736.1376386223,"c":1752.2937404707,"v":1066744.5707950792,"t":1731484800}
{"o":1752.2937404707,"h":1780.1048427435,"l":1746.8651263602,"c":1757.0670969326,"v":1566237.3220249061,"t":1731488400}
{"o":1757.0670969326,"h":1774.6695758591,"l":1739.7425394074,"c":1764.1940676204,"v":1478146.1652041839,"t":1731492000}
{"o":1764.1940676204,"h":1783.5043042692,"l":1753.2051971035,"c":1769.3683420764,"v":1246824.0337124036,"t":1731495600}
{"o":1769.3683420764,"h":1775.6039789476,"l":1754.4569314879,"c":1767.3065874258,"v":1465766.3349470678,"t":1731499200}
{"o":1767.3065874258,"h":1835.2649110925,"l":1756.5562428192,"c":1812.3587370663,"v":2226094.9680156633,"t":1731502800}
{"o":1812.3587370663,"h":1851.19321219,"l":1783.2666717382,"c":1846.8633034182,"v":2125800.2760515488,"t":1731506400}
{"o":1846.8633034182,"h":1850.2580894966,"l":1800.2891276744,"c":1844.3493158432,"v":2228931.1948583634,"t":1731510000}
{"o":1844.3493158432,"h":1861.549969399,"l":1811.7015129278,"c":1850.06971648,"v":2354387.1222522538,"t":1731513600}
{"o":1850.06971648,"h":1877.5964348275,"l":1835.5461955062,"c":1864.5711610166,"v":1936945.0447005681,"t":1731517200}
{"o":1864.5711610166,"h":1872.2367418356,"l":1845.4762651093,"c":1868.9674326259,"v":2004354.1713227036,"t":1731520800}
{"o":1868.9674326259,"h":1874.4995559712,"l":1790.2298218078,"c":1795.6629084842,"v":3018473.3853807962,"t":1731524400}
{"o":1795.6629084842,"h":1824.5787403976,"l":1772.6812404594,"c":1803.0269143813,"v":1885958.0147287485,"t":1731528000}
{"o":1803.0269143813,"h":1804.629972303,"l":1753.2623535346,"c":1787.7941404144,"v":1688721.9732054996,"t":1731531600}
{"o":1787.7941404144,"h":1825.1072927365,"l":1783.4750286441,"c":1813.3632107509,"v":1306306.7261998823,"t":1731535200}
{"o":1813.3632107509,"h":1834.6374410777,"l":1804.5335047138,"c":1831.5146822054,"v":1294831.2236450145,"t":1731538800}
{"o":1831.5146822054,"h":1836.3056548587,"l":1798.9723821689,"c":1815.0988791632,"v":1835906.1678407174,"t":1731542400}
{"o":1815.0988791632,"h":1839.2577310708,"l":1806.0067893295,"c":1839.2577310708,"v":1831168.9752402091,"t":1731546000}
{"o":1839.2577310708,"h":1840.5847277631,"l":1814.7069056831,"c":1828.4182995189,"v":1696201.568789321,"t":1731549600}
{"o":1828.4182995189,"h":1866.9781348949,"l":1810.7535286935,"c":1866.9781348949,"v":1896946.0682834212,"t":1731553200}
{"o":1866.9781348949,"h":1874.2847085475,"l":1846.3474780145,"c":1872.5284512919,"v":1434509.7571506938,"t":1731556800}
{"o":1872.5284512919,"h":1872.5284512919,"l":1848.7090388283,"c":1861.6241236658,"v":1596155.806449943,"t":1731560400}
{"o":1861.6241236658,"h":1879.8685117119,"l":1836.924910129,"c":1836.924910129,"v":1520388.2364142691,"t":1731564000}
{"o":1836.924910129,"h":1863.1405374783,"l":1830.2194980995,"c":1856.4228327103,"v":1630634.188540672,"t":1731567600}
{"o":1856.4228327103,"h":1879.3887778386,"l":1851.5633915101,"c":1866.3021431016,"v":1479377.3015194875,"t":1731571200}
{"o":1866.3021431016,"h":1895.1047704105,"l":1865.9421630693,"c":1886.4304427015,"v":1560519.1353504087,"t":1731574800}
{"o":1886.4304427015,"h":1889.6455824773,"l":1846.5280460456,"c":1849.841705701,"v":1468864.6959199188,"t":1731578400}
{"o":1849.841705701,"h":1853.8527599937,"l":1816.6103011884,"c":1838.4072161871,"v":1661345.6827888342,"t":1731582000}
{"o":1838.4072161871,"h":1850.6545534348,"l":1829.9993797641,"c":1840.9695074847,"v":1318610.5888185105,"t":1731585600}
{"o":1840.9695074847,"h":1853.5357416141,"l":1817.1922753405,"c":1823.0047707437,"v":1578115.2163876847,"t":1731589200}
{"o":1823.0047707437,"h":1854.2793343661,"l":1789.678529276,"c":1790.9810872912,"v":1978923.8470596878,"t":1731592800}
{"o":1790.9810872912,"h":1815.9404524857,"l":1780.0416970496,"c":1791.9121716389,"v":1910256.8667522015,"t":1731596400}
{"o":1791.9121716389,"h":1846.5905059288,"l":1785.0034560312,"c":1846.5905059288,"v":1744797.2802296297,"t":1731600000}
{"o":1846.5905059288,"h":1846.608908511,"l":1824.1157871834,"c":1831.2391799037,"v":1534902.9982705172,"t":1731603600}
{"o":1831.2391799037,"h":1844.096488228,"l":1820.1628254582,"c":1823.5755595592,"v":1477873.4990208675,"t":1731607200}
{"o":1823.5755595592,"h":1838.9027516339,"l":1822.9403466802,"c":1834.119520221,"v":1481362.5113236993,"t":1731610800}
{"o":1834.119520221,"h":1834.119520221,"l":1805.7626562249,"c":1817.5289276416,"v":1561218.7479317696,"t":1731614400}
{"o":1817.5289276416,"h":1830.5659309495,"l":1803.4107692887,"c":1823.8195232627,"v":1558308.330308873,"t":1731618000}
{"o":1823.8195232627,"h":1826.8885012278,"l":1786.6865238479,"c":1803.3603206612,"v":1598556.228483245,"t":1731621600}
{"o":1803.3603206612,"h":1808.6799340295,"l":1758.0441899888,"c":1782.1413838437,"v":1891789.4368397042,"t":1731625200}
{"o":1782.1413838437,"h":1810.9765609755,"l":1779.6127891996,"c":1784.9173154468,"v":1563889.5556217504,"t":1731628800}
{"o":1784.9173154468,"h":1795.4052463176,"l":1771.9773459358,"c":1785.6103147411,"v":1466800.5873942843,"t":1731632400}
{"o":1785.6103147411,"h":1791.7873034437,"l":1769.1231198193,"c":1787.981439263,"v":1226429.8464110594,"t":1731636000}
{"o":1787.981439263,"h":1792.7252800414,"l":1776.9045883509,"c":1778.3222851854,"v":1231741.8293328159,"t":1731639600}
{"o":1778.3222851854,"h":1778.9796907421,"l":1739.3906058789,"c":1750.3042765425,"v":1318550.1348410253,"t":1731643200}
{"o":1750.3042765425,"h":1775.4228891128,"l":1743.5447462976,"c":1774.4536105945,"v":1176894.8664787926,"t":1731646800}
{"o":1774.4536105945,"h":1789.9520012374,"l":1774.4239955541,"c":1785.1126615814,"v":1028124.5255534248,"t":1731650400}
{"o":1785.1126615814,"h":1792.1672925304,"l":1779.5211794198,"c":1779.5211794198,"v":1092390.1250938592,"t":1731654000}
{"o":1779.5211794198,"h":1797.7721903907,"l":1768.0536562242,"c":1797.7721903907,"v":1251610.3167793108,"t":1731657600}
{"o":1797.7721903907,"h":1815.7486472683,"l":1794.7498973832,"c":1811.7804520499,"v":1360046.8596777127,"t":1731661200}
{"o":1811.7804520499,"h":1819.8733022826,"l":1806.485938275,"c":1814.5017346152,"v":1163830.2545666487,"t":1731664800}
{"o":1814.5017346152,"h":1817.9565430412,"l":1804.9183556077,"c":1816.0873348964,"v":1274968.6535727333,"t":1731668400}
{"o":1816.0873348964,"h":1829.4143996581,"l":1809.6819835279,"c":1820.0947807795,"v":1526370.6334988251,"t":1731672000}
{"o":1820.0947807795,"h":1828.0972874919,"l":1812.6996335101,"c":1826.3723906972,"v":1753700.2503508085,"t":1731675600}
{"o":1826.3723906972,"h":1831.0569356435,"l":1787.6303269086,"c":1798.1466531547,"v":2141879.0855892347,"t":1731679200}
{"o":1798.1466531547,"h":1798.1466531547,"l":1758.0890399047,"c":1770.123906624,"v":2054566.7645274668,"t":1731682800}
{"o":1770.123906624,"h":1797.1300059588,"l":1769.2199432825,"c":1781.2294303717,"v":2203407.1496839272,"t":1731686400}
{"o":1781.2294303717,"h":1807.3842195138,"l":1779.8595376603,"c":1792.8018296781,"v":1688066.8909570526,"t":1731690000}
{"o":1792.8018296781,"h":1797.9711767261,"l":1777.2328317427,"c":1790.3226466119,"v":1584579.4121678164,"t":1731693600}
{"o":1790.3226466119,"h":1816.1571330073,"l":1789.006869431,"c":1806.0289575704,"v":1620882.7890195227,"t":1731697200}
{"o":1806.0289575704,"h":1837.7873752496,"l":1805.1998699955,"c":1837.7873752496,"v":1444670.4435436286,"t":1731700800}
{"o":1837.7873752496,"h":1866.3658983308,"l":1833.6063142977,"c":1862.1351424772,"v":1486425.2353712425,"t":1731704400}
{"o":1862.1351424772,"h":1868.3126463036,"l":1850.7757744988,"c":1855.4782310385,"v":1415374.0169595783,"t":1731708000}
{"o":1855.4782310385,"h":1874.5286438346,"l":1855.2373134951,"c":1858.3025715936,"v":1467185.1411241316,"t":1731711600}
{"o":1858.3025715936,"h":1858.7868512995,"l":1836.2725266202,"c":1847.2477674166,"v":1279869.690107685,"t":1731715200}
{"o":1847.2477674166,"h":1862.9771325041,"l":1845.3848129667,"c":1858.7779286558,"v":1027561.0468083158,"t":1731718800}
{"o":1858.7779286558,"h":1870.9932557061,"l":1855.616799771,"c":1861.1869426307,"v":1124240.7808721366,"t":1731722400}
{"o":1861.1869426307,"h":1885.3621611518,"l":1860.6017392766,"c":1882.9829112715,"v":1090406.9482426711,"t":1731726000}
{"o":1882.9829112715,"h":1886.9891796069,"l":1869.7457259817,"c":1870.7370759303,"v":1040444.7266830876,"t":1731729600}
{"o":1870.7370759303,"h":1887.7883662935,"l":1867.3113624972,"c":1880.377079729,"v":885156.1070074671,"t":1731733200}
{"o":1880.377079729,"h":1880.377079729,"l":1858.634856608,"c":1860.6879592724,"v":1204065.494430196,"t":1731736800}
{"o":1860.6879592724,"h":1873.0168743591,"l":1858.3815135604,"c":1862.2791122323,"v":1104764.8894370161,"t":1731740400}
{"o":1862.2791122323,"h":1868.4040060937,"l":1854.7394457885,"c":1864.8981538766,"v":1142269.5495158117,"t":1731744000}
{"o":1864.8981538766,"h":1869.8102091906,"l":1849.8454675115,"c":1849.8454675115,"v":1179049.6107811292,"t":1731747600}
{"o":1849.8454675115,"h":1863.631217789,"l":1848.576138258,"c":1856.8638963708,"v":1216734.9167181749,"t":1731751200}
{"o":1856.8638963708,"h":1861.9755600569,"l":1842.3464046497,"c":1861.9755600569,"v":1177055.5788995281,"t":1731754800}
{"o":1861.9755600569,"h":1886.0797698007,"l":1839.6275270917,"c":1864.5963228147,"v":1648154.0158066044,"t":1731758400}
{"o":1864.5963228147,"h":1881.2320652731,"l":1852.0376382061,"c":1853.3614215756,"v":1367365.6229081731,"t":1731762000}
{"o":1853.3614215756,"h":1864.3025828029,"l":1842.4912833708,"c":1847.793901159,"v":1415117.379621356,"t":1731765600}
{"o":1847.793901159,"h":1849.8015573694,"l":1819.1358514008,"c":1829.5149409911,"v":1496498.5554460161,"t":1731769200}
{"o":1829.5149409911,"h":1837.233141053,"l":1815.7285672268,"c":1823.954180895,"v":1357927.8536210663,"t":1731772800}
{"o":1823.954180895,"h":1839.5924287035,"l":1817.3240607418,"c":1833.3500666852,"v":1323270.8108442284,"t":1731776400}
{"o":1833.3500666852,"h":1845.4977053546,"l":1829.581621162,"c":1841.8683441619,"v":1461071.0247236949,"t":1731780000}
{"o":1841.8683441619,"h":1845.9573714024,"l":1836.1740034421,"c":1839.6660044964,"v":1225933.0114599096,"t":1731783600}
{"o":1839.6660044964,"h":1845.4019534352,"l":1827.0439600718,"c":1832.6512892931,"v":1272653.5585093817,"t":1731787200}
{"o":1832.6512892931,"h":1852.5981989583,"l":1829.3617504989,"c":1845.069036853,"v":1187604.7077016667,"t":1731790800}
{"o":1845.069036853,"h":1849.4597613371,"l":1822.5488971678,"c":1822.5488971678,"v":1152618.7266602172,"t":1731794400}
{"o":1822.5488971678,"h":1839.6593423066,"l":1820.8340709377,"c":1835.2502268439,"v":1168851.909350649,"t":1731798000}
{"o":1835.2502268439,"h":1859.1497012438,"l":1833.8346069104,"c":1851.3321925275,"v":1229209.8517869166,"t":1731801600}
{"o":1851.3321925275,"h":1866.9809628166,"l":1822.7959570145,"c":1838.2537164019,"v":1578407.1054954461,"t":1731805200}
{"o":1838.2537164019,"h":1848.8079119496,"l":1804.5712063587,"c":1839.0529031864,"v":2043419.9841375847,"t":1731808800}
{"o":1839.0529031864,"h":1883.7031970619,"l":1829.0677610726,"c":1882.3119396796,"v":1579721.8311365843,"t":1731812400}
{"o":1882.3119396796,"h":2004.46745442,"l":1882.2733597899,"c":1996.2147220397,"v":2034823.3862728649,"t":1731816000}
{"o":1996.2147220397,"h":2034.4246107393,"l":1990.3033595149,"c":2010.8105490756,"v":1553509.7896463561,"t":1731819600}
{"o":2010.8105490756,"h":2039.3850912976,"l":2003.5675637607,"c":2036.1562152892,"v":1456751.546495016,"t":1731823200}
{"o":2036.1562152892,"h":2038.3224047345,"l":2010.9579597248,"c":2016.539445615,"v":1227201.4784584413,"t":1731826800}
{"o":2016.539445615,"h":2057.0153292044,"l":2016.4648497214,"c":2021.1815745843,"v":1429582.926504198,"t":1731830400}
{"o":2021.1815745843,"h":2029.1848044003,"l":2004.1272207601,"c":2025.0909447633,"v":1403387.7610661737,"t":1731834000}
{"o":2025.0909447633,"h":2049.5168139129,"l":2018.8796032527,"c":2043.8784782454,"v":1489597.3053079287,"t":1731837600}
{"o":2043.8784782454,"h":2053.5305832181,"l":1993.0272826254,"c":1997.3541454225,"v":1530663.8455551127,"t":1731841200}
{"o":1369.0815789237,"h":1370.5955700166,"l":1359.3590132659,"c":1369.0815789237,"v":201342.8923174231,"t":1724644800}
{"o":1369.0815789237,"h":1369.7603782512,"l":1356.1644311994,"c":1357.0741548301,"v":178743.4458716336,"t":1724648400}
{"o":1357.0741548301,"h":1359.1443387768,"l":1347.1640826258,"c":1352.7644861901,"v":312730.6907859324,"t":1724652000}
{"o":1352.7644861901,"h":1356.9750019531,"l":1346.9325944403,"c":1353.4434637731,"v":241081.3625809825,"t":1724655600}
{"o":1353.4434637731,"h":1367.1058582002,"l":1351.1299285014,"c":1359.185177651,"v":201840.8700603341,"t":1724659200}
{"o":1359.185177651,"h":1366.7736527589,"l":1348.1337270103,"c":1366.2568275077,"v":263608.3629433073,"t":1724662800}
{"o":1366.2568275077,"h":1379.3193344826,"l":1364.0086079312,"c":1371.6770484989,"v":226676.0350666586,"t":1724666400}
{"o":1371.6770484989,"h":1377.2816591598,"l":1362.4577749705,"c":1364.1202763481,"v":238084.6287677172,"t":1724670000}
{"o":1364.1202763481,"h":1371.0661427938,"l":1349.7593625783,"c":1355.4992775564,"v":296608.2404038453,"t":1724673600}
{"o":1355.4992775564,"h":1365.1270137363,"l":1351.7228639126,"c":1362.5541466706,"v":321771.4983759169,"t":1724677200}
{"o":1362.5541466706,"h":1375.0475992843,"l":1320.6785091941,"c":1337.9294743092,"v":628144.549073454,"t":1724680800}
{"o":1337.9294743092,"h":1346.4257466502,"l":1326.755300689,"c":1340.8792681659,"v":362356.5298499556,"t":1724684400}
{"o":1340.8792681659,"h":1347.3577258204,"l":1335.0252669945,"c":1341.9604385706,"v":267327.0445592905,"t":1724688000}
{"o":1341.9604385706,"h":1343.6000972464,"l":1323.2989015868,"c":1339.057094443,"v":469580.5236156543,"t":1724691600}
{"o":1339.057094443,"h":1355.4102311773,"l":1330.1645576939,"c":1351.5365673623,"v":453877.897631907,"t":1724695200}
{"o":1351.5365673623,"h":1352.5586068055,"l":1340.3116679081,"c":1343.809718418,"v":287824.1820618703,"t":1724698800}
{"o":1343.809718418,"h":1354.8620140938,"l":1338.626265094,"c":1350.612253554,"v":304577.9021505172,"t":1724702400}
{"o":1350.612253554,"h":1351.3509151596,"l":1330.3075934674,"c":1340.1250597498,"v":359703.3522935493,"t":1724706000}
{"o":1340.1250597498,"h":1346.3534567844,"l":1334.9334690016,"c":1339.0325292618,"v":265629.9245923416,"t":1724709600}
{"o":1339.0325292618,"h":1346.1595472058,"l":1333.4896662517,"c":1336.3434637921,"v":239186.2856274956,"t":1724713200}
{"o":1336.3434637921,"h":1346.0845647392,"l":1335.6473979003,"c":1340.2931321003,"v":296936.8178408362,"t":1724716800}
{"o":1340.2931321003,"h":1351.9314326079,"l":1339.256640856,"c":1345.8985662444,"v":259450.2892614623,"t":1724720400}
{"o":1345.8985662444,"h":1352.5268241813,"l":1343.959589073,"c":1345.7946099749,"v":222876.1793643499,"t":1724724000}
{"o":1345.7946099749,"h":1349.4259149936,"l":1338.8268892585,"c":1348.5317286422,"v":184021.7421276582,"t":1724727600}
{"o":1348.5317286422,"h":1351.7502831421,"l":1344.127649165,"c":1348.9083458817,"v":196005.9831847799,"t":1724731200}
{"o":1348.9083458817,"h":1358.1196468061,"l":1348.1247908417,"c":1355.2905530081,"v":228783.3145348121,"t":1724734800}
{"o":1355.2905530081,"h":1355.4141434452,"l":1340.0718959616,"c":1344.5474179207,"v":217242.4633151303,"t":1724738400}
{"o":1344.5474179207,"h":1346.9839437153,"l":1335.055878236,"c":1341.1770686828,"v":203718.2876265134,"t":1724742000}
{"o":1341.1770686828,"h":1344.0979809427,"l":1332.4582683818,"c":1334.71896822,"v":229319.0148500064,"t":1724745600}
{"o":1334.71896822,"h":1341.1430889961,"l":1328.2310183729,"c":1330.9427526203,"v":227705.9012430392,"t":1724749200}
{"o":1330.9427526203,"h":1330.9427526203,"l":1304.883029011,"c":1306.6929521318,"v":348793.8773386792,"t":1724752800}
{"o":1306.6929521318,"h":1317.4296973115,"l":1303.997063379,"c":1311.5771425243,"v":199508.0586800718,"t":1724756400}
{"o":1311.5771425243,"h":1313.4014222443,"l":1298.8207845612,"c":1311.8108346188,"v":267115.4771116725,"t":1724760000}
{"o":1311.8108346188,"h":1322.0380117286,"l":1304.9804102255,"c":1311.0924973201,"v":365378.6692820969,"t":1724763600}
{"o":1311.0924973201,"h":1324.9245483188,"l":1303.9165604377,"c":1307.3960903421,"v":420388.8384040934,"t":1724767200}
{"o":1307.3960903421,"h":1316.7312145074,"l":1302.3741989283,"c":1307.0754526991,"v":332161.0922364415,"t":1724770800}
{"o":1307.0754526991,"h":1320.7724481866,"l":1303.0729781796,"c":1306.2207936836,"v":328533.8146282505,"t":1724774400}
{"o":1306.2207936836,"h":1317.8381039974,"l":1304.8426185474,"c":1317.5170581761,"v":205163.4185313783,"t":1724778000}
{"o":1317.5170581761,"h":1322.7748534047,"l":1312.1747126437,"c":1321.3790218441,"v":267756.4439307522,"t":1724781600}
{"o":1321.3790218441,"h":1322.3187431991,"l":1312.6501822227,"c":1317.6700010528,"v":216139.4573771671,"t":1724785200}
{"o":1317.6700010528,"h":1318.7127738549,"l":1309.187741773,"c":1309.8412783755,"v":188421.0671885833,"t":1724788800}
{"o":1309.8412783755,"h":1311.4343890824,"l":1254.1890812129,"c":1269.2045977735,"v":664117.174399202,"t":1724792400}
{"o":1269.2045977735,"h":1271.6978067564,"l":1223.3326592842,"c":1254.488078389,"v":932371.2147016388,"t":1724796000}
{"o":1254.488078389,"h":1257.6525416223,"l":1244.8186511737,"c":1248.8270155028,"v":310878.5023381708,"t":1724799600}
{"o":1248.8270155028,"h":1249.7172864456,"l":1236.405553454,"c":1241.4289411,"v":295602.4812391739,"t":1724803200}
{"o":1241.4289411,"h":1251.9383957932,"l":1236.2731579475,"c":1249.6343449232,"v":261578.7066659431,"t":1724806800}
{"o":1249.6343449232,"h":1250.3007825224,"l":1240.01652619,"c":1248.5498932072,"v":250883.4116256402,"t":1724810400}
{"o":1248.5498932072,"h":1261.6192602927,"l":1246.8076869468,"c":1260.3563320312,"v":306897.3972948898,"t":1724814000}
{"o":1260.3563320312,"h":1261.509562882,"l":1252.308684262,"c":1253.6058782657,"v":199389.9117685769,"t":1724817600}
{"o":1253.6058782657,"h":1265.6148577914,"l":1251.8036928514,"c":1253.8144225504,"v":251988.2978858013,"t":1724821200}
{"o":1253.8144225504,"h":1254.763002385,"l":1250.3933853072,"c":1251.758533426,"v":159661.0456879042,"t":1724824800}
{"o":1251.758533426,"h":1253.8061601122,"l":1222.8676469663,"c":1224.3376429609,"v":344911.4413704812,"t":1724828400}
{"o":1224.3376429609,"h":1239.9248008177,"l":1214.6655881258,"c":1233.6597493353,"v":323763.4862671291,"t":1724832000}
{"o":1233.6597493353,"h":1259.0279459478,"l":1232.5128610692,"c":1258.1836988724,"v":279487.0337600039,"t":1724835600}
{"o":1258.1836988724,"h":1259.1258088024,"l":1247.0700226112,"c":1248.2628248456,"v":285381.4247193256,"t":1724839200}
{"o":1248.2628248456,"h":1256.2006979634,"l":1246.3461170143,"c":1251.5874049492,"v":212937.6854868765,"t":1724842800}
{"o":1251.5874049492,"h":1263.4848837474,"l":1250.0625148141,"c":1255.3890953164,"v":242828.0593508127,"t":1724846400}
{"o":1255.3890953164,"h":1257.5122294384,"l":1234.4009442385,"c":1234.8818408549,"v":317933.904146669,"t":1724850000}
{"o":1234.8818408549,"h":1249.1445378759,"l":1224.2500127548,"c":1232.4621171475,"v":419665.2784581839,"t":1724853600}
{"o":1232.4621171475,"h":1232.4621171475,"l":1214.2057623627,"c":1225.6954578114,"v":415733.1836576694,"t":1724857200}
{"o":1225.6954578114,"h":1226.2151682032,"l":1191.7648880078,"c":1215.7674998077,"v":656636.9058393226,"t":1724860800}
{"o":1215.7674998077,"h":1219.3785863612,"l":1204.6432476792,"c":1208.7666252418,"v":328601.2052796587,"t":1724864400}
{"o":1208.7666252418,"h":1230.3137517669,"l":1207.3438395055,"c":1229.7035749066,"v":286459.6541805344,"t":1724868000}
{"o":1229.7035749066,"h":1239.2592880625,"l":1222.2593679879,"c":1227.2571782145,"v":389798.7326316854,"t":1724871600}
{"o":1227.2571782145,"h":1244.3798963886,"l":1218.0851151504,"c":1225.9551195795,"v":478550.0731387372,"t":1724875200}
{"o":1225.9551195795,"h":1232.2847046255,"l":1215.0918239498,"c":1217.0488018036,"v":302452.5828294641,"t":1724878800}
{"o":1217.0488018036,"h":1220.7211302657,"l":1204.2168206769,"c":1220.2056798621,"v":304958.2506565077,"t":1724882400}
{"o":1220.2056798621,"h":1227.069331491,"l":1216.6903717795,"c":1224.3388107106,"v":185244.9282334874,"t":1724886000}
{"o":1224.3388107106,"h":1233.2720181383,"l":1222.4460904067,"c":1227.4400358117,"v":241055.9668401738,"t":1724889600}
{"o":1227.4400358117,"h":1231.877179538,"l":1216.3368065785,"c":1220.1720829642,"v":241781.996538566,"t":1724893200}
{"o":1220.1720829642,"h":1224.7959917224,"l":1215.8402772193,"c":1223.9453408363,"v":179442.9123991026,"t":1724896800}
{"o":1223.9453408363,"h":1226.0377334054,"l":1216.6272475664,"c":1218.4617404416,"v":159876.9723760239,"t":1724900400}
{"o":1218.4617404416,"h":1223.4063162638,"l":1217.6317979729,"c":1220.3278619456,"v":201904.3502704884,"t":1724904000}
{"o":1220.3278619456,"h":1227.6621796969,"l":1217.9817219177,"c":1226.8361313102,"v":204528.7793301389,"t":1724907600}
{"o":1226.8361313102,"h":1236.1412646368,"l":1225.2481328989,"c":1231.0509481486,"v":240412.0295976212,"t":1724911200}
{"o":1231.0509481486,"h":1233.4023809668,"l":1228.9382129316,"c":1230.3514322455,"v":141627.5783849967,"t":1724914800}
{"o":1230.3514322455,"h":1234.8333449962,"l":1228.1138034504,"c":1233.8369941706,"v":184976.3052243324,"t":1724918400}
{"o":1233.8369941706,"h":1241.0849888449,"l":1232.2805078996,"c":1235.6729756705,"v":183634.6197412548,"t":1724922000}
{"o":1235.6729756705,"h":1240.0064558583,"l":1232.6746195173,"c":1234.648709585,"v":163309.1261548036,"t":1724925600}
{"o":1234.648709585,"h":1249.182447882,"l":1234.2926099782,"c":1238.7751099032,"v":261520.7737256405,"t":1724929200}
{"o":1238.7751099032,"h":1242.3700630804,"l":1234.9396497163,"c":1237.7817170675,"v":248883.1128355162,"t":1724932800}
{"o":1237.7817170675,"h":1240.2105268793,"l":1230.9977898732,"c":1237.7168316006,"v":272092.760206398,"t":1724936400}
{"o":1237.7168316006,"h":1241.2300216232,"l":1231.3816885155,"c":1236.4146265139,"v":328313.2665932123,"t":1724940000}
{"o":1236.4146265139,"h":1253.6751977486,"l":1235.7878949956,"c":1242.6473294012,"v":367270.664500787,"t":1724943600}
{"o":1242.6473294012,"h":1249.0278020403,"l":1222.7923928669,"c":1226.3045533566,"v":337258.0305645209,"t":1724947200}
{"o":1226.3045533566,"h":1230.0522096569,"l":1221.4002926253,"c":1228.2511604434,"v":283220.4648643147,"t":1724950800}
{"o":1228.2511604434,"h":1228.4522760805,"l":1183.2730481723,"c":1188.0952252863,"v":617764.2574366567,"t":1724954400}
{"o":1188.0952252863,"h":1201.3055775059,"l":1171.9142043965,"c":1193.0752222153,"v":465108.4724845126,"t":1724958000}
{"o":1193.0752222153,"h":1202.2610380172,"l":1184.1908087443,"c":1192.4124957968,"v":276333.0195084587,"t":1724961600}
{"o":1192.4124957968,"h":1192.6772850735,"l":1184.0425223427,"c":1184.9223946884,"v":268105.2642229809,"t":1724965200}
{"o":1184.9223946884,"h":1191.4531183289,"l":1174.18679631,"c":1188.7782685225,"v":280991.1905597745,"t":1724968800}
{"o":1188.7782685225,"h":1193.5404550292,"l":1185.3392953931,"c":1190.6474164925,"v":193126.1043551592,"t":1724972400}
{"o":1190.6474164925,"h":1200.0129828045,"l":1187.1683085005,"c":1194.0098224639,"v":222614.237112982,"t":1724976000}
{"o":1194.0098224639,"h":1196.9616256434,"l":1185.8745904753,"c":1189.9077666744,"v":183617.2585420298,"t":1724979600}
{"o":1189.9077666744,"h":1192.0720450937,"l":1177.2594212668,"c":1183.7922509581,"v":240869.7024170815,"t":1724983200}
{"o":1183.7922509581,"h":1184.0553962431,"l":1176.501084468,"c":1179.7265812145,"v":198061.1974444937,"t":1724986800}
{"o":1179.7265812145,"h":1189.5667207162,"l":1179.7265812145,"c":1183.3213590243,"v":191087.7533898417,"t":1724990400}
{"o":1183.3213590243,"h":1183.9622454129,"l":1166.8513285624,"c":1173.9475826107,"v":277367.9070622437,"t":1724994000}
{"o":1173.9475826107,"h":1188.0223321269,"l":1168.7270262961,"c":1186.9410101329,"v":200172.2310933843,"t":1724997600}
{"o":1186.9410101329,"h":1189.2084770422,"l":1181.8889998633,"c":1182.1675219026,"v":160345.3551327318,"t":1725001200}
{"o":1182.1675219026,"h":1189.7938764688,"l":1182.010115242,"c":1186.1699814235,"v":162279.8267425291,"t":1725004800}
{"o":1186.1699814235,"h":1190.990775312,"l":1184.8172927863,"c":1188.9131214503,"v":170206.6993906202,"t":1725008400}
{"o":1188.9131214503,"h":1190.6892609565,"l":1184.2701805526,"c":1186.1053325577,"v":148517.2774092304,"t":1725012000}
{"o":1186.1053325577,"h":1188.095265202,"l":1176.8977463637,"c":1179.2258916784,"v":172247.3014001337,"t":1725015600}
{"o":1179.2258916784,"h":1196.6144504631,"l":1177.8021229938,"c":1189.9013264513,"v":356528.733346588,"t":1725019200}
{"o":1189.9013264513,"h":1195.5430124812,"l":1173.653074395,"c":1188.9579579932,"v":313352.1022233748,"t":1725022800}
{"o":1188.9579579932,"h":1193.8232660256,"l":1153.3188111859,"c":1154.5654835449,"v":476421.5657161726,"t":1725026400}
{"o":1154.5654835449,"h":1155.4394127062,"l":1124.1294224298,"c":1133.2266821886,"v":701521.9853823803,"t":1725030000}
{"o":1133.2266821886,"h":1143.8932966814,"l":1123.7264639929,"c":1138.6090121857,"v":506126.8996001479,"t":1725033600}
{"o":1138.6090121857,"h":1146.9479623108,"l":1133.4816971779,"c":1143.49419781,"v":273680.7298396445,"t":1725037200}
{"o":1143.49419781,"h":1172.7393888765,"l":1142.6481756466,"c":1165.430035555,"v":401422.1593776923,"t":1725040800}
{"o":1165.430035555,"h":1165.430035555,"l":1152.3272487663,"c":1156.2507156551,"v":288269.6811229417,"t":1725044400}
{"o":1156.2507156551,"h":1161.6005829686,"l":1153.4270891628,"c":1159.8633514747,"v":218564.2994790306,"t":1725048000}
{"o":1159.8633514747,"h":1165.228870073,"l":1157.9543879067,"c":1160.42373707,"v":188955.3901568601,"t":1725051600}
{"o":1160.42373707,"h":1173.3834267814,"l":1159.9706473932,"c":1170.638936282,"v":280877.989382532,"t":1725055200}
{"o":1170.638936282,"h":1178.5381366041,"l":1170.0220296286,"c":1173.4103219856,"v":223074.3877753684,"t":1725058800}
{"o":1173.4103219856,"h":1183.7099119078,"l":1172.3394376166,"c":1176.1563371217,"v":204963.6777250324,"t":1725062400}
{"o":1176.1563371217,"h":1177.7594739105,"l":1172.4265509751,"c":1172.7864985201,"v":158118.4667990891,"t":1725066000}
{"o":1172.7864985201,"h":1174.3067087164,"l":1169.2727954882,"c":1174.2747563996,"v":165489.6698633517,"t":1725069600}
{"o":1174.2747563996,"h":1180.4179609419,"l":1173.0457292955,"c":1175.8001833179,"v":129181.6749132634,"t":1725073200}
{"o":1175.8001833179,"h":1179.9225914417,"l":1175.158670122,"c":1179.0615703524,"v":98951.3871288486,"t":1725076800}
{"o":1179.0615703524,"h":1179.0615703524,"l":1170.4249972585,"c":1170.865643469,"v":128294.9643528563,"t":1725080400}
{"o":1170.865643469,"h":1176.4314767701,"l":1168.3432871224,"c":1173.1296375339,"v":109822.3134480957,"t":1725084000}
{"o":1173.1296375339,"h":1174.9170160589,"l":1168.4451160662,"c":1170.3926632246,"v":110189.0069922142,"t":1725087600}
{"o":1170.3926632246,"h":1172.2638420526,"l":1155.8939327736,"c":1156.2233957007,"v":143315.1150179802,"t":1725091200}
{"o":1156.2233957007,"h":1162.9412067308,"l":1150.1653427815,"c":1161.6425437756,"v":133699.0297880617,"t":1725094800}
{"o":1161.6425437756,"h":1169.2477649443,"l":1160.5248460912,"c":1166.1000870625,"v":121575.1286053257,"t":1725098400}
{"o":1166.1000870625,"h":1168.142195099,"l":1163.1949505408,"c":1165.111422385,"v":102286.8397274385,"t":1725102000}
{"o":1165.111422385,"h":1167.4684022913,"l":1161.4082243466,"c":1164.1535589255,"v":112389.29514771,"t":1725105600}
{"o":1164.1535589255,"h":1165.6677953829,"l":1154.7026880671,"c":1155.1287952224,"v":194378.2341298984,"t":1725109200}
{"o":1155.1287952224,"h":1160.9821470789,"l":1152.9785358163,"c":1158.4908839365,"v":148160.6944362982,"t":1725112800}
{"o":1158.4908839365,"h":1162.0189100634,"l":1155.6386347663,"c":1161.3692767557,"v":124960.3525302911,"t":1725116400}
{"o":1161.3692767557,"h":1162.3738508174,"l":1153.5671751653,"c":1157.3720915044,"v":136173.1117842361,"t":1725120000}
{"o":1157.3720915044,"h":1159.1737830978,"l":1147.3584881633,"c":1154.2343649221,"v":184324.8415233045,"t":1725123600}
{"o":1154.2343649221,"h":1160.910849874,"l":1150.5708096266,"c":1151.4756227422,"v":141310.7761448869,"t":1725127200}
{"o":1151.4756227422,"h":1152.2678816777,"l":1144.5523869879,"c":1147.5534569447,"v":124947.3546962879,"t":1725130800}
{"o":1147.5534569447,"h":1152.8188784005,"l":1143.5598077855,"c":1151.0610629951,"v":145544.7555329695,"t":1725134400}
{"o":1151.0610629951,"h":1159.1190259734,"l":1148.7189271369,"c":1155.8609615973,"v":138845.0904385542,"t":1725138000}
{"o":1155.8609615973,"h":1158.3517077171,"l":1150.7230955236,"c":1151.0387024078,"v":114574.3335907166,"t":1725141600}
{"o":1151.0387024078,"h":1153.3029751893,"l":1146.7517836605,"c":1150.7389074788,"v":102323.3010783323,"t":1725145200}
{"o":1150.7389074788,"h":1153.0755227211,"l":1147.7223952317,"c":1150.9356605733,"v":136536.2534633812,"t":1725148800}
{"o":1150.9356605733,"h":1152.189039506,"l":1133.06299363,"c":1135.9925349697,"v":219603.6189701036,"t":1725152400}
{"o":1135.9925349697,"h":1139.0867261134,"l":1129.4894371603,"c":1139.0254700812,"v":246344.373999916,"t":1725156000}
{"o":1139.0254700812,"h":1143.1799214609,"l":1136.7622049986,"c":1140.1770466075,"v":119618.3164628297,"t":1725159600}
{"o":1140.1770466075,"h":1140.1770466075,"l":1133.7405456573,"c":1136.9997158515,"v":111361.2515855949,"t":1725163200}
{"o":1136.9997158515,"h":1138.531147921,"l":1114.2270582904,"c":1118.5916089187,"v":211295.6542968984,"t":1725166800}
{"o":1118.5916089187,"h":1129.0798472195,"l":1117.9688375669,"c":1128.1650981332,"v":144869.0024147755,"t":1725170400}
{"o":1128.1650981332,"h":1130.8544352429,"l":1122.9172245481,"c":1129.204802408,"v":168141.8501566252,"t":1725174000}
{"o":1129.204802408,"h":1129.4780722847,"l":1115.2680778214,"c":1116.9008788743,"v":162912.309172562,"t":1725177600}
{"o":1116.9008788743,"h":1124.2789908427,"l":1113.1190581611,"c":1115.8366948736,"v":193402.5858656077,"t":1725181200}
{"o":1115.8366948736,"h":1117.1516355999,"l":1107.474777201,"c":1109.3803998319,"v":182600.2974237347,"t":1725184800}
{"o":1109.3803998319,"h":1122.0781481496,"l":1107.0313621333,"c":1121.3865173434,"v":175363.4163016657,"t":1725188400}
{"o":1121.3865173434,"h":1123.5264974724,"l":1112.8861718864,"c":1114.2421031279,"v":140097.812390915,"t":1725192000}
{"o":1114.2421031279,"h":1119.3622183754,"l":1099.8363613907,"c":1118.5727253572,"v":218384.1903819178,"t":1725195600}
{"o":1118.5727253572,"h":1127.8174253231,"l":1105.6674076517,"c":1121.1211147413,"v":391449.8589740403,"t":1725199200}
{"o":1121.1211147413,"h":1146.3324924652,"l":1118.3077206322,"c":1141.7840882065,"v":373189.8066979314,"t":1725202800}
{"o":1141.7840882065,"h":1145.5522481085,"l":1128.5126278862,"c":1130.8654102061,"v":233336.6076861095,"t":1725206400}
{"o":1130.8654102061,"h":1135.4091738481,"l":1121.7784636744,"c":1127.9994319308,"v":204053.5981137351,"t":1725210000}
{"o":1127.9994319308,"h":1150.1726012047,"l":1126.1301438674,"c":1145.8790690198,"v":288482.1693340751,"t":1725213600}
{"o":1145.8790690198,"h":1155.7332609207,"l":1141.293250758,"c":1150.1337771857,"v":263467.5323078248,"t":1725217200}
{"o":1150.1337771857,"h":1157.5613573387,"l":1143.15456576,"c":1147.4642354175,"v":356564.4816614072,"t":1725220800}
{"o":1147.4642354175,"h":1148.0823192209,"l":1131.7727241914,"c":1138.0765521743,"v":186902.9904059448,"t":1725224400}
{"o":1138.0765521743,"h":1139.1938462664,"l":1088.2313980204,"c":1097.9662969751,"v":423193.3165275977,"t":1725228000}
{"o":1097.9662969751,"h":1109.6503781803,"l":1083.8201808174,"c":1092.716015218,"v":386787.0555146352,"t":1725231600}
{"o":1092.716015218,"h":1108.4335478349,"l":1090.9125286508,"c":1102.1390655912,"v":284551.087086445,"t":1725235200}
{"o":1102.1390655912,"h":1109.4139812419,"l":1098.0720042054,"c":1103.2874369471,"v":229222.9095858834,"t":1725238800}
{"o":1103.2874369471,"h":1111.1758972105,"l":1092.3689356189,"c":1099.395272235,"v":227467.4384804949,"t":1725242400}
{"o":1099.395272235,"h":1109.9506740183,"l":1098.8124093424,"c":1107.2383524436,"v":221636.1129759276,"t":1725246000}
{"o":1107.2383524436,"h":1110.5318328291,"l":1082.5499438187,"c":1084.4868685558,"v":304002.550863226,"t":1725249600}
{"o":1084.4868685558,"h":1105.2303972556,"l":1083.9913129611,"c":1098.0099596589,"v":270891.4875732295,"t":1725253200}
{"o":1098.0099596589,"h":1103.1984060235,"l":1091.1496171261,"c":1095.2087404008,"v":175303.8105685173,"t":1725256800}
{"o":1095.2087404008,"h":1100.2247816407,"l":1078.8196475256,"c":1085.4036730046,"v":201888.140068463,"t":1725260400}
{"o":1085.4036730046,"h":1110.6409365605,"l":1082.215536357,"c":1104.5819285877,"v":303925.8544347477,"t":1725264000}
{"o":1104.5819285877,"h":1120.9085782976,"l":1096.9749614963,"c":1119.8096463732,"v":284082.3857654363,"t":1725267600}
{"o":1119.8096463732,"h":1130.3480021666,"l":1116.3787468663,"c":1122.5863604264,"v":297929.3566224714,"t":1725271200}
{"o":1122.5863604264,"h":1128.0867306351,"l":1118.383967438,"c":1120.6273367882,"v":187722.9532773389,"t":1725274800}
{"o":1120.6273367882,"h":1126.3699000294,"l":1116.8157151041,"c":1121.6814568924,"v":179143.2245114598,"t":1725278400}
{"o":1121.6814568924,"h":1126.2582570691,"l":1111.6083414803,"c":1112.175173676,"v":180743.7613174086,"t":1725282000}
{"o":1112.175173676,"h":1133.4404409467,"l":1105.7333812417,"c":1129.9379390029,"v":339335.4295929453,"t":1725285600}
{"o":1129.9379390029,"h":1134.5709760895,"l":1125.4342129659,"c":1127.1069605368,"v":245910.2120606502,"t":1725289200}
{"o":1127.1069605368,"h":1134.4096349728,"l":1120.1332481266,"c":1121.7520627174,"v":227228.7826338094,"t":1725292800}
{"o":1121.7520627174,"h":1136.488310846,"l":1121.7520627174,"c":1133.6515103825,"v":246984.099324296,"t":1725296400}
{"o":1133.6515103825,"h":1138.2854386773,"l":1126.8786989642,"c":1133.3054959661,"v":202648.3480248898,"t":1725300000}
{"o":1133.3054959661,"h":1135.4659341166,"l":1129.3774336249,"c":1131.1870601468,"v":151526.5296159398,"t":1725303600}
{"o":1131.1870601468,"h":1147.7879372647,"l":1128.9699381848,"c":1145.0655399402,"v":268512.4725618073,"t":1725307200}
{"o":1145.0655399402,"h":1148.7631885323,"l":1138.1986543393,"c":1141.0334776893,"v":274015.5960285415,"t":1725310800}
{"o":1141.0334776893,"h":1147.3778080265,"l":1139.3696486399,"c":1146.4426510365,"v":214448.120225904,"t":1725314400}
{"o":1146.4426510365,"h":1151.3128836144,"l":1144.3274603184,"c":1147.1812946668,"v":175443.2451907448,"t":1725318000}
{"o":1147.1812946668,"h":1149.6648341813,"l":1140.9673224096,"c":1148.4190265848,"v":197847.2446550337,"t":1725321600}
{"o":1148.4190265848,"h":1152.3087715182,"l":1143.7345898043,"c":1151.8987026836,"v":212257.4622405466,"t":1725325200}
{"o":1151.8987026836,"h":1168.4647372884,"l":1150.999902737,"c":1154.6202113554,"v":349831.8499130214,"t":1725328800}
{"o":1154.6202113554,"h":1158.3881140283,"l":1151.2116233816,"c":1152.463196644,"v":225387.1912836342,"t":1725332400}
{"o":1152.463196644,"h":1155.6336476398,"l":1144.0337504246,"c":1147.6355078542,"v":292033.5288525484,"t":1725336000}
{"o":1147.6355078542,"h":1152.130730146,"l":1143.66426246,"c":1148.0965569331,"v":183440.486629285,"t":1725339600}
{"o":1148.0965569331,"h":1148.1631537888,"l":1135.6452341987,"c":1136.6239846942,"v":194109.9707138769,"t":1725343200}
{"o":1136.6239846942,"h":1146.4937644079,"l":1136.6239846942,"c":1144.4187312233,"v":154301.4333664629,"t":1725346800}
{"o":1144.4187312233,"h":1144.848606225,"l":1129.1444055774,"c":1132.8666995761,"v":238681.3589739147,"t":1725350400}
{"o":1132.8666995761,"h":1139.69014284,"l":1132.4322852674,"c":1135.772553586,"v":180313.8220939339,"t":1725354000}
{"o":1135.772553586,"h":1142.8920305134,"l":1134.2875116181,"c":1138.5776326514,"v":161660.9301910314,"t":1725357600}
{"o":1138.5776326514,"h":1143.8163833524,"l":1136.6991028897,"c":1142.3025581889,"v":164365.4058934411,"t":1725361200}
{"o":1142.3025581889,"h":1152.450379671,"l":1141.8038240608,"c":1143.2745855033,"v":228175.1270744653,"t":1725364800}
{"o":1143.2745855033,"h":1145.8907902414,"l":1115.5705634608,"c":1118.7745316722,"v":396734.5531670057,"t":1725368400}
{"o":1118.7745316722,"h":1118.7745316722,"l":1105.943537786,"c":1107.6734783987,"v":387104.314523902,"t":1725372000}
{"o":1107.6734783987,"h":1111.8527631426,"l":1095.2058780741,"c":1102.9372198334,"v":340067.6032614152,"t":1725375600}
{"o":1102.9372198334,"h":1110.2155545223,"l":1099.1893820489,"c":1104.9423845101,"v":272713.688047125,"t":1725379200}
{"o":1104.9423845101,"h":1117.382247049,"l":1104.1079407225,"c":1106.2958258307,"v":294176.0765472366,"t":1725382800}
{"o":1106.2958258307,"h":1115.6874105382,"l":1103.1726796091,"c":1113.5984994112,"v":264999.8493369815,"t":1725386400}
{"o":1113.5984994112,"h":1124.0739762971,"l":1111.7914269992,"c":1113.1157270142,"v":296569.3231865728,"t":1725390000}
{"o":1113.1157270142,"h":1118.5812890286,"l":1105.9679909123,"c":1110.0764543968,"v":224466.2674593254,"t":1725393600}
{"o":1110.0764543968,"h":1111.0704650729,"l":1099.4209718779,"c":1106.4054824447,"v":235676.2067839607,"t":1725397200}
{"o":1106.4054824447,"h":1108.3929160677,"l":1100.1462742695,"c":1100.9960657445,"v":150230.8842043442,"t":1725400800}
{"o":1100.9960657445,"h":1101.6572781976,"l":1080.9130994322,"c":1084.7591999616,"v":289048.6112963302,"t":1725404400}
{"o":1084.7591999616,"h":1095.5516981874,"l":1054.878444517,"c":1076.6019978775,"v":331939.2670049237,"t":1725408000}
{"o":1076.6019978775,"h":1084.6991799269,"l":1042.1074887294,"c":1078.6935729965,"v":772107.1621778494,"t":1725411600}
{"o":1078.6935729965,"h":1084.7606083,"l":1073.1642851943,"c":1081.0493286771,"v":236512.5783862387,"t":1725415200}
{"o":1081.0493286771,"h":1088.2294853367,"l":1080.3014844154,"c":1085.6626873932,"v":176256.3300342019,"t":1725418800}
{"o":1085.6626873932,"h":1087.863386496,"l":1078.9873469056,"c":1086.82607898,"v":160992.2527250842,"t":1725422400}
{"o":1086.82607898,"h":1086.82607898,"l":1076.1182417785,"c":1077.9870614344,"v":178047.695886945,"t":1725426000}
{"o":1077.9870614344,"h":1095.5628645314,"l":1077.9870614344,"c":1089.7642778197,"v":248020.6951957129,"t":1725429600}
{"o":1089.7642778197,"h":1117.0339837107,"l":1089.345319323,"c":1107.4712605328,"v":427378.527594533,"t":1725433200}
{"o":1107.4712605328,"h":1111.2730219827,"l":1103.1172228513,"c":1104.6594494619,"v":205524.8535832846,"t":1725436800}
{"o":1104.6594494619,"h":1111.3524517486,"l":1101.4170807788,"c":1101.4873212781,"v":178461.3411984285,"t":1725440400}
{"o":1101.4873212781,"h":1103.9603380629,"l":1092.0451731092,"c":1092.7774092976,"v":224800.697525446,"t":1725444000}
{"o":1092.7774092976,"h":1099.4862068649,"l":1089.2177354164,"c":1092.5132651691,"v":185568.9569270866,"t":1725447600}
{"o":1092.5132651691,"h":1101.5601038262,"l":1087.7651051762,"c":1093.7380842749,"v":261469.6485630382,"t":1725451200}
{"o":1093.7380842749,"h":1100.6534655961,"l":1087.4264737703,"c":1099.3217512499,"v":333901.7262350292,"t":1725454800}
{"o":1099.3217512499,"h":1136.4020905779,"l":1093.5933296793,"c":1129.7807630616,"v":591857.2369418791,"t":1725458400}
{"o":1129.7807630616,"h":1141.0744009022,"l":1120.4132526279,"c":1137.7296005916,"v":528838.1024013595,"t":1725462000}
{"o":1137.7296005916,"h":1147.9042468347,"l":1128.1813328966,"c":1138.6277049111,"v":433040.4567183018,"t":1725465600}
{"o":1138.6277049111,"h":1140.6535525369,"l":1127.4024610801,"c":1127.5367120417,"v":291244.1438508104,"t":1725469200}
{"o":1127.5367120417,"h":1135.3631116962,"l":1127.4493918025,"c":1131.0780688084,"v":248200.5149054419,"t":1725472800}
{"o":1131.0780688084,"h":1138.1718226285,"l":1128.3526061883,"c":1132.8830494409,"v":209815.6753764614,"t":1725476400}
{"o":1132.8830494409,"h":1140.3442229432,"l":1129.7352834476,"c":1138.3873329152,"v":209812.9874320368,"t":1725480000}
{"o":1138.3873329152,"h":1143.2852153907,"l":1135.8696254802,"c":1141.5078805221,"v":166555.3466406138,"t":1725483600}
{"o":1141.5078805221,"h":1145.0419479289,"l":1134.7458093663,"c":1140.0517259194,"v":195530.3144261564,"t":1725487200}
{"o":1140.0517259194,"h":1142.4067908399,"l":1132.8981264337,"c":1135.6410714462,"v":169335.3006663184,"t":1725490800}
{"o":1135.6410714462,"h":1142.5798619649,"l":1129.9597031687,"c":1129.9902346886,"v":185678.3488652094,"t":1725494400}
{"o":1129.9902346886,"h":1141.6575889349,"l":1129.9902346886,"c":1137.8818288473,"v":184929.0377182137,"t":1725498000}
{"o":1137.8818288473,"h":1140.5413591873,"l":1130.6399749796,"c":1131.5221813663,"v":232161.1214004747,"t":1725501600}
{"o":1131.5221813663,"h":1131.5221813663,"l":1116.2262472677,"c":1118.935454463,"v":276267.5257244815,"t":1725505200}
{"o":1118.935454463,"h":1141.4403827248,"l":1116.4964235919,"c":1134.8351752516,"v":216115.6374068271,"t":1725508800}
{"o":1134.8351752516,"h":1136.0773525693,"l":1123.9675636273,"c":1125.3291617662,"v":207456.4415068786,"t":1725512400}
{"o":1125.3291617662,"h":1127.6555107703,"l":1112.4130164885,"c":1122.7886747012,"v":219559.7726306375,"t":1725516000}
{"o":1122.7886747012,"h":1133.6758044921,"l":1122.0263193003,"c":1131.5919457254,"v":177757.6969019745,"t":1725519600}
{"o":1131.5919457254,"h":1137.7152682316,"l":1125.1996705064,"c":1128.6836708486,"v":184674.1601660954,"t":1725523200}
{"o":1128.6836708486,"h":1129.5572956412,"l":1119.7643786455,"c":1124.4816542392,"v":175875.4565782938,"t":1725526800}
{"o":1124.4816542392,"h":1128.8903445155,"l":1120.4160416573,"c":1126.8835978278,"v":193566.1377675202,"t":1725530400}
{"o":1126.8835978278,"h":1132.2344116892,"l":1122.8193262173,"c":1129.4142534476,"v":161342.6396812512,"t":1725534000}
{"o":1129.4142534476,"h":1140.2754007738,"l":1121.3178606682,"c":1133.9651822231,"v":335252.2805689762,"t":1725537600}
{"o":1133.9651822231,"h":1147.0997552995,"l":1132.0956882742,"c":1143.8038764719,"v":418906.2230959071,"t":1725541200}
{"o":1143.8038764719,"h":1151.0199792761,"l":1121.3801326068,"c":1121.4280364677,"v":500040.5888490643,"t":1725544800}
{"o":1121.4280364677,"h":1125.2169626207,"l":1103.8379431575,"c":1110.449669924,"v":495525.273237341,"t":1725548400}
{"o":1110.449669924,"h":1114.856262406,"l":1100.6121916201,"c":1105.771733964,"v":328091.7668309982,"t":1725552000}
{"o":1105.771733964,"h":1112.4031049592,"l":1102.1147585839,"c":1111.5858242979,"v":294149.2542245902,"t":1725555600}
{"o":1111.5858242979,"h":1114.6621436163,"l":1105.662321209,"c":1109.9953268233,"v":258925.4594668331,"t":1725559200}
{"o":1109.9953268233,"h":1110.6195989332,"l":1083.9792561655,"c":1091.7780495806,"v":458774.6534261316,"t":1725562800}
{"o":1091.7780495806,"h":1096.7945463644,"l":1088.3560767846,"c":1090.9045314163,"v":211445.6724180126,"t":1725566400}
{"o":1090.9045314163,"h":1102.4502390086,"l":1090.60697615,"c":1100.5805568123,"v":224888.5414649491,"t":1725570000}
{"o":1100.5805568123,"h":1104.0447047901,"l":1091.5695680758,"c":1101.4121432731,"v":170633.6190557472,"t":1725573600}
{"o":1101.4121432731,"h":1102.8605910963,"l":1097.1915058657,"c":1100.0140318891,"v":157147.0939653934,"t":1725577200}
{"o":1100.0140318891,"h":1104.0454264821,"l":1093.4910234721,"c":1100.5295474264,"v":201391.6076417428,"t":1725580800}
{"o":1100.5295474264,"h":1110.5677830165,"l":1094.6953054037,"c":1107.4681337998,"v":198824.0212513252,"t":1725584400}
{"o":1107.4681337998,"h":1117.9134130658,"l":1104.7903473236,"c":1115.7319198357,"v":208626.9282157581,"t":1725588000}
{"o":1115.7319198357,"h":1118.4841499635,"l":1111.0577802709,"c":1111.0577802709,"v":196644.2428858639,"t":1725591600}
{"o":1111.0577802709,"h":1115.3006748579,"l":1108.3904551924,"c":1108.8751880227,"v":176144.466089377,"t":1725595200}
{"o":1108.8751880227,"h":1111.1428662755,"l":1101.2627702414,"c":1107.1466383908,"v":177146.6021030113,"t":1725598800}
{"o":1107.1466383908,"h":1108.8721491787,"l":1102.7561770565,"c":1107.2826625667,"v":146594.700971903,"t":1725602400}
{"o":1107.2826625667,"h":1107.6864094853,"l":1073.540675679,"c":1089.2755580904,"v":320684.6908232508,"t":1725606000}
{"o":1089.2755580904,"h":1097.922664105,"l":1088.1565579749,"c":1092.3371403259,"v":195281.9136681981,"t":1725609600}
{"o":1092.3371403259,"h":1101.5111829615,"l":1090.7820219288,"c":1100.0906079606,"v":165099.2195181219,"t":1725613200}
{"o":1100.0906079606,"h":1114.2319817682,"l":1099.7415213084,"c":1109.2091011328,"v":241406.3265738796,"t":1725616800}
{"o":1109.2091011328,"h":1110.920662577,"l":1103.5447376333,"c":1107.6568397555,"v":224644.6975370821,"t":1725620400}
{"o":1107.6568397555,"h":1140.3271988906,"l":1102.8719543441,"c":1135.5873015104,"v":689284.7793380698,"t":1725624000}
{"o":1135.5873015104,"h":1141.684674911,"l":1107.0766240251,"c":1112.996610015,"v":607588.5099886861,"t":1725627600}
{"o":1112.996610015,"h":1112.996610015,"l":1088.3492477219,"c":1097.2271166962,"v":761289.2009798093,"t":1725631200}
{"o":1097.2271166962,"h":1104.9898302219,"l":1076.7174643358,"c":1088.4969462532,"v":647030.122692398,"t":1725634800}
{"o":1088.4969462532,"h":1090.40041913,"l":1064.4054043492,"c":1074.5041927028,"v":743754.5135983892,"t":1725638400}
{"o":1074.5041927028,"h":1087.0779568247,"l":1066.3438528343,"c":1077.1952706209,"v":456469.5035278464,"t":1725642000}
{"o":1077.1952706209,"h":1078.5349110942,"l":1059.97752818,"c":1061.1110470837,"v":420597.5819353157,"t":1725645600}
{"o":1061.1110470837,"h":1071.5468740575,"l":1051.3196938191,"c":1063.0299300684,"v":513617.0573390015,"t":1725649200}
{"o":1063.0299300684,"h":1070.6285548207,"l":1027.4514805252,"c":1030.5596778484,"v":597033.3878421669,"t":1725652800}
{"o":1030.5596778484,"h":1060.2637536257,"l":1025.2315099199,"c":1060.2637536257,"v":491558.4582058577,"t":1725656400}
{"o":1060.2637536257,"h":1065.9768048694,"l":1053.8503660127,"c":1060.1118891847,"v":223533.7796830661,"t":1725660000}
{"o":1060.1118891847,"h":1064.8979032348,"l":1058.9046445517,"c":1063.1663757268,"v":177450.0308287159,"t":1725663600}
{"o":1063.1663757268,"h":1068.9154590164,"l":1061.2046980958,"c":1062.2861496072,"v":242338.312011453,"t":1725667200}
{"o":1062.2861496072,"h":1064.4963934461,"l":1055.4618199047,"c":1058.8320451311,"v":173551.0454841083,"t":1725670800}
{"o":1058.8320451311,"h":1066.1665911324,"l":1057.310508652,"c":1063.7395759961,"v":149807.1690845586,"t":1725674400}
{"o":1063.7395759961,"h":1066.7094591625,"l":1062.8935687535,"c":1064.1482278771,"v":132926.5739169037,"t":1725678000}
{"o":1064.1482278771,"h":1073.060179768,"l":1063.5414754777,"c":1072.6534646541,"v":174806.8652781088,"t":1725681600}
{"o":1072.6534646541,"h":1082.0062812767,"l":1071.7060724771,"c":1079.049248838,"v":208462.4717136263,"t":1725685200}
{"o":1079.049248838,"h":1083.7835622477,"l":1077.9721662295,"c":1083.0872366845,"v":170702.9589239878,"t":1725688800}
{"o":1083.0872366845,"h":1092.4960612275,"l":1080.6546454597,"c":1085.157975034,"v":188628.1544298278,"t":1725692400}
{"o":1085.157975034,"h":1086.5024260907,"l":1078.5951661353,"c":1083.617080381,"v":155234.7185874184,"t":1725696000}
{"o":1083.617080381,"h":1085.4910314262,"l":1078.0926170042,"c":1080.8648307706,"v":131144.8527102761,"t":1725699600}
{"o":1080.8648307706,"h":1084.4785876454,"l":1078.9466989657,"c":1078.9466989657,"v":138952.3283851795,"t":1725703200}
{"o":1078.9466989657,"h":1083.6999027449,"l":1077.5182324488,"c":1079.7934894708,"v":131756.5514621427,"t":1725706800}
{"o":1079.7934894708,"h":1086.5255215646,"l":1079.7934894708,"c":1083.2010266191,"v":137788.8125269149,"t":1725710400}
{"o":1083.2010266191,"h":1086.5293391271,"l":1074.070833153,"c":1080.7526444645,"v":197630.7420090898,"t":1725714000}
{"o":1080.7526444645,"h":1087.8344123376,"l":1079.7057880284,"c":1087.3526835739,"v":189365.4355058092,"t":1725717600}
{"o":1087.3526835739,"h":1100.9205942556,"l":1087.3526835739,"c":1095.5996313949,"v":303554.6714394465,"t":1725721200}
{"o":1095.5996313949,"h":1098.4994845564,"l":1083.7236358389,"c":1084.352879444,"v":235712.4921376554,"t":1725724800}
{"o":1084.352879444,"h":1088.0598514708,"l":1076.0297209767,"c":1078.3822064843,"v":251874.2328000955,"t":1725728400}
{"o":1078.3822064843,"h":1087.8063664735,"l":1073.5694202348,"c":1084.7590386947,"v":239443.1946342151,"t":1725732000}
{"o":1084.7590386947,"h":1095.7098016857,"l":1084.0349957466,"c":1091.197240071,"v":179235.1429747448,"t":1725735600}
{"o":1091.197240071,"h":1092.2219165314,"l":1082.4418538061,"c":1082.4418538061,"v":148698.2624546303,"t":1725739200}
{"o":1082.4418538061,"h":1087.2907533447,"l":1077.3655708647,"c":1078.9985393754,"v":157688.4233727512,"t":1725742800}
{"o":1078.9985393754,"h":1082.3647612484,"l":1070.5422977551,"c":1077.9915999398,"v":140188.3531458019,"t":1725746400}
{"o":1077.9915999398,"h":1087.0843429635,"l":1074.9987357045,"c":1086.0057727959,"v":120628.9644955001,"t":1725750000}
{"o":1086.0057727959,"h":1087.955628551,"l":1078.9920425606,"c":1084.4929522976,"v":145089.4138526942,"t":1725753600}
{"o":1084.4929522976,"h":1090.8038790362,"l":1084.0633249723,"c":1087.7436192473,"v":135864.6104294959,"t":1725757200}
{"o":1087.7436192473,"h":1091.9986716923,"l":1087.38241253,"c":1090.05867219,"v":140906.4931004322,"t":1725760800}
{"o":1090.05867219,"h":1092.7412088929,"l":1086.8663610881,"c":1090.6520851922,"v":114435.3167427023,"t":1725764400}
{"o":1090.6520851922,"h":1094.615599914,"l":1088.8716197849,"c":1092.3741133338,"v":122300.4297936408,"t":1725768000}
{"o":1092.3741133338,"h":1092.4753701551,"l":1087.1785758426,"c":1087.1785758426,"v":151932.864270508,"t":1725771600}
{"o":1087.1785758426,"h":1092.8805281538,"l":1087.1459167847,"c":1091.5822065458,"v":97262.8923331086,"t":1725775200}
{"o":1091.5822065458,"h":1106.172552032,"l":1091.0859120387,"c":1101.9086962004,"v":185635.1839738369,"t":1725778800}
{"o":1101.9086962004,"h":1104.3296296649,"l":1098.3927696462,"c":1103.6644962242,"v":205235.9073819515,"t":1725782400}
{"o":1103.6644962242,"h":1113.6689805139,"l":1102.4788261897,"c":1102.9174485787,"v":229940.4431226352,"t":1725786000}
{"o":1102.9174485787,"h":1111.7246419074,"l":1102.4058462559,"c":1110.9108505912,"v":152555.0913289481,"t":1725789600}
{"o":1110.9108505912,"h":1113.3699162428,"l":1105.5126978243,"c":1106.2149757896,"v":145156.6104756593,"t":1725793200}
{"o":1106.2149757896,"h":1107.6891360324,"l":1093.8351310414,"c":1094.8459221663,"v":186226.9689496969,"t":1725796800}
{"o":1094.8459221663,"h":1097.5682245472,"l":1091.1269232317,"c":1096.804453821,"v":174214.9205708065,"t":1725800400}
{"o":1096.804453821,"h":1098.1450544355,"l":1085.0900955284,"c":1085.0900955284,"v":267760.5385935783,"t":1725804000}
{"o":1085.0900955284,"h":1088.2438689418,"l":1076.7348266588,"c":1077.8080233483,"v":413552.1178711893,"t":1725807600}
{"o":1077.8080233483,"h":1091.4054854242,"l":1076.8395012717,"c":1086.2659359503,"v":194214.1433530295,"t":1725811200}
{"o":1086.2659359503,"h":1099.549354164,"l":1086.0382768778,"c":1099.048240165,"v":177821.7498382688,"t":1725814800}
{"o":1099.048240165,"h":1099.8623023054,"l":1093.4760363405,"c":1095.151845747,"v":159974.8077660222,"t":1725818400}
{"o":1095.151845747,"h":1097.7127417289,"l":1091.8816198461,"c":1094.3127698772,"v":125750.155758226,"t":1725822000}
{"o":1094.3127698772,"h":1096.392539912,"l":1091.3609529801,"c":1095.1763959026,"v":113718.6362915734,"t":1725825600}
{"o":1095.1763959026,"h":1104.4910589029,"l":1095.0549629917,"c":1098.4455422307,"v":224806.9103791144,"t":1725829200}
{"o":1098.4455422307,"h":1119.701224039,"l":1094.8331543041,"c":1099.8234723012,"v":458074.4364602726,"t":1725832800}
{"o":1099.8234723012,"h":1108.2735508879,"l":1098.6133397476,"c":1106.6747308852,"v":186827.9901580557,"t":1725836400}
{"o":1106.6747308852,"h":1114.3314049537,"l":1098.4965243848,"c":1106.6100587156,"v":237711.8027229914,"t":1725840000}
{"o":1106.6100587156,"h":1112.6935663732,"l":1099.0218024199,"c":1103.965792358,"v":240884.363894411,"t":1725843600}
{"o":1103.965792358,"h":1105.0547778085,"l":1091.6372811257,"c":1099.8518798719,"v":207363.4054712994,"t":1725847200}
{"o":1099.8518798719,"h":1100.0598387939,"l":1087.966634351,"c":1093.7272350029,"v":186432.2339621086,"t":1725850800}
{"o":1093.7272350029,"h":1095.4409139159,"l":1087.7020410534,"c":1090.8448179426,"v":144779.4335337697,"t":1725854400}
{"o":1090.8448179426,"h":1092.8682987133,"l":1084.3951962587,"c":1086.8581745235,"v":147492.2165703296,"t":1725858000}
{"o":1086.8581745235,"h":1094.844558601,"l":1085.7366930014,"c":1093.8899411367,"v":192948.7364379416,"t":1725861600}
{"o":1093.8899411367,"h":1100.220070803,"l":1090.1930204188,"c":1099.7918890022,"v":155304.469691406,"t":1725865200}
{"o":1099.7918890022,"h":1107.3642401154,"l":1098.6980218937,"c":1104.8442805896,"v":220094.9876828039,"t":1725868800}
{"o":1104.8442805896,"h":1113.8945326099,"l":1099.7292935401,"c":1101.1897861838,"v":217559.3321110111,"t":1725872400}
{"o":1101.1897861838,"h":1108.7467038147,"l":1098.8061175733,"c":1104.2885821524,"v":160050.6662580176,"t":1725876000}
{"o":1104.2885821524,"h":1105.2946409762,"l":1098.6383722993,"c":1100.5672264926,"v":141374.1276354945,"t":1725879600}
{"o":1100.5672264926,"h":1101.286754124,"l":1092.9455465532,"c":1099.4929323979,"v":218634.2252763072,"t":1725883200}
{"o":1099.4929323979,"h":1107.371272051,"l":1094.359359877,"c":1103.3986388298,"v":305371.1500797975,"t":1725886800}
{"o":1103.3986388298,"h":1106.6310376683,"l":1079.9445096773,"c":1081.7240441109,"v":393420.4133109785,"t":1725890400}
{"o":1081.7240441109,"h":1094.0445167702,"l":1079.9197096411,"c":1091.8283576765,"v":302793.2921680178,"t":1725894000}
{"o":1091.8283576765,"h":1137.7966776256,"l":1090.7174207465,"c":1128.2464184323,"v":597800.1766407893,"t":1725897600}
{"o":1128.2464184323,"h":1138.4666386451,"l":1126.6141957811,"c":1130.0009863182,"v":418424.8881588798,"t":1725901200}
{"o":1130.0009863182,"h":1135.1197440957,"l":1124.7718648307,"c":1132.9271446783,"v":325733.2226680632,"t":1725904800}
{"o":1132.9271446783,"h":1149.6557749393,"l":1131.4604194483,"c":1148.1225579032,"v":302585.4968113154,"t":1725908400}
{"o":1148.1225579032,"h":1150.6439162359,"l":1137.4030014852,"c":1145.5647965517,"v":238238.8899630564,"t":1725912000}
{"o":1145.5647965517,"h":1165.573935259,"l":1143.6555538992,"c":1149.2219513365,"v":450851.0750149552,"t":1725915600}
{"o":1149.2219513365,"h":1153.904469415,"l":1139.2161336717,"c":1143.2404845952,"v":264428.5748337018,"t":1725919200}
{"o":1143.2404845952,"h":1150.1836678198,"l":1139.3802650609,"c":1148.603527749,"v":203292.7272472529,"t":1725922800}
{"o":1148.603527749,"h":1149.9369666592,"l":1134.9131999024,"c":1139.7847869178,"v":228050.8271902757,"t":1725926400}
{"o":1139.7847869178,"h":1141.1799862184,"l":1130.6725870977,"c":1133.718952142,"v":170648.3816425484,"t":1725930000}
{"o":1133.718952142,"h":1135.9910942596,"l":1129.4370844954,"c":1134.582569289,"v":142503.3633821438,"t":1725933600}
{"o":1134.582569289,"h":1135.4195035855,"l":1129.2443406301,"c":1130.2928199323,"v":164505.4714066435,"t":1725937200}
{"o":1130.2928199323,"h":1135.3708224389,"l":1127.0456249306,"c":1130.5497034294,"v":139165.1587189773,"t":1725940800}
{"o":1130.5497034294,"h":1144.5042419489,"l":1129.864216331,"c":1144.5042419489,"v":137031.1351079172,"t":1725944400}
{"o":1144.5042419489,"h":1144.5042419489,"l":1137.3856962828,"c":1138.8116973637,"v":130590.4792469997,"t":1725948000}
{"o":1138.8116973637,"h":1150.423396605,"l":1137.0652869966,"c":1147.9518664127,"v":211931.4582776662,"t":1725951600}
{"o":1147.9518664127,"h":1152.2712277158,"l":1142.9978616068,"c":1145.1020689748,"v":188871.3057701277,"t":1725955200}
{"o":1145.1020689748,"h":1148.111664638,"l":1141.4969028454,"c":1143.974975281,"v":140905.4297334446,"t":1725958800}
{"o":1143.974975281,"h":1149.3586435609,"l":1139.9415730654,"c":1147.4092037941,"v":158212.887044141,"t":1725962400}
{"o":1147.4092037941,"h":1151.2532397329,"l":1144.5646521469,"c":1149.947310418,"v":143989.5409905726,"t":1725966000}
{"o":1149.947310418,"h":1152.8996735187,"l":1142.2098277973,"c":1142.9865717341,"v":161867.2566240852,"t":1725969600}
{"o":1142.9865717341,"h":1143.8950313389,"l":1134.0432588929,"c":1139.9240015883,"v":262307.9623229972,"t":1725973200}
{"o":1139.9240015883,"h":1156.5907194295,"l":1137.0800629169,"c":1149.1497538907,"v":416014.9123261567,"t":1725976800}
{"o":1149.1497538907,"h":1159.4727051274,"l":1140.946159671,"c":1141.0622554789,"v":335025.6301627868,"t":1725980400}
{"o":1141.0622554789,"h":1147.0727524568,"l":1137.5568885996,"c":1143.418986772,"v":272478.8081728939,"t":1725984000}
{"o":1143.418986772,"h":1164.2626103181,"l":1142.6015615527,"c":1154.6853685534,"v":290920.1887632928,"t":1725987600}
{"o":1154.6853685534,"h":1173.3103740348,"l":1154.6853685534,"c":1163.4497087102,"v":452325.159942274,"t":1725991200}
{"o":1163.4497087102,"h":1165.0921777239,"l":1154.9934241868,"c":1162.172038682,"v":300495.3610257755,"t":1725994800}
{"o":1162.172038682,"h":1170.268226338,"l":1154.0877292015,"c":1154.0877292015,"v":226899.0797622633,"t":1725998400}
{"o":1154.0877292015,"h":1157.2833119331,"l":1149.6055096235,"c":1151.4411706133,"v":212761.2550429197,"t":1726002000}
{"o":1151.4411706133,"h":1157.5074756921,"l":1149.357044204,"c":1156.4247707302,"v":183203.9706351627,"t":1726005600}
{"o":1156.4247707302,"h":1157.4910884472,"l":1151.3103023702,"c":1153.3581017376,"v":127371.6546466446,"t":1726009200}
{"o":1153.3581017376,"h":1155.7398558405,"l":1149.2060799603,"c":1152.7757305427,"v":168429.4148273269,"t":1726012800}
{"o":1152.7757305427,"h":1153.3037460611,"l":1133.6303396589,"c":1134.6979558733,"v":350636.9981925945,"t":1726016400}
{"o":1134.6979558733,"h":1143.2854827634,"l":1134.1141173389,"c":1139.4306146806,"v":230395.3373639913,"t":1726020000}
{"o":1139.4306146806,"h":1140.3393949157,"l":1133.8033125118,"c":1136.126966784,"v":183862.0234499697,"t":1726023600}
{"o":1136.126966784,"h":1136.126966784,"l":1118.890048593,"c":1124.6724973621,"v":253433.7510678228,"t":1726027200}
{"o":1124.6724973621,"h":1125.0427122035,"l":1115.0897416817,"c":1116.9752050449,"v":198616.730863292,"t":1726030800}
{"o":1116.9752050449,"h":1124.6925311286,"l":1114.7291687362,"c":1119.4771952827,"v":200653.4967744415,"t":1726034400}
{"o":1119.4771952827,"h":1127.1636333795,"l":1118.6352952211,"c":1126.117524115,"v":222606.6338980932,"t":1726038000}
{"o":1126.117524115,"h":1126.2061291256,"l":1113.3637466245,"c":1116.6475652304,"v":232699.851057678,"t":1726041600}
{"o":1116.6475652304,"h":1120.5004980214,"l":1115.1847446487,"c":1118.3726372362,"v":176371.2395895969,"t":1726045200}
{"o":1118.3726372362,"h":1118.397743845,"l":1098.9429863935,"c":1113.694058789,"v":212215.8923052072,"t":1726048800}
{"o":1113.694058789,"h":1124.2305989602,"l":1113.694058789,"c":1121.5747010569,"v":198168.1580729503,"t":1726052400}
{"o":1121.5747010569,"h":1128.1332447366,"l":1111.6919713648,"c":1122.5263639294,"v":437343.3913382379,"t":1726056000}
{"o":1122.5263639294,"h":1133.8358424766,"l":1099.2812108634,"c":1102.2801385383,"v":469500.683231767,"t":1726059600}
{"o":1102.2801385383,"h":1106.1731995802,"l":1090.1921927074,"c":1102.4945194421,"v":418482.1629191647,"t":1726063200}
{"o":1102.4945194421,"h":1125.5313530313,"l":1097.7635925609,"c":1115.3116595831,"v":420611.3106857092,"t":1726066800}
{"o":1115.3116595831,"h":1126.5030356301,"l":1114.6153419888,"c":1122.5613155138,"v":369151.894232168,"t":1726070400}
{"o":1122.5613155138,"h":1135.0246050481,"l":1121.8794817179,"c":1131.6803965352,"v":370802.8983885383,"t":1726074000}
{"o":1131.6803965352,"h":1135.9064316232,"l":1117.9736637376,"c":1124.8462658164,"v":348959.0978488189,"t":1726077600}
{"o":1124.8462658164,"h":1130.5383082843,"l":1119.7377351753,"c":1128.7647468103,"v":259495.1670045564,"t":1726081200}
{"o":1128.7647468103,"h":1132.1230074232,"l":1125.5090638571,"c":1127.7345631855,"v":178478.2374739196,"t":1726084800}
{"o":1127.7345631855,"h":1130.3915935492,"l":1122.6550463729,"c":1125.7350224618,"v":195155.8767896203,"t":1726088400}
{"o":1125.7350224618,"h":1127.7052290923,"l":1123.8296625014,"c":1127.1257785373,"v":142207.5669397383,"t":1726092000}
{"o":1127.1257785373,"h":1129.8231616518,"l":1124.619850722,"c":1126.3366399502,"v":136235.57556541,"t":1726095600}
{"o":1126.3366399502,"h":1141.8629640432,"l":1125.7831842996,"c":1136.2833122254,"v":279132.8217027213,"t":1726099200}
{"o":1136.2833122254,"h":1147.0611026899,"l":1136.2833122254,"c":1146.338107904,"v":199534.191630509,"t":1726102800}
{"o":1146.338107904,"h":1156.9269797296,"l":1145.475334496,"c":1151.7794890198,"v":290602.9410845812,"t":1726106400}
{"o":1151.7794890198,"h":1156.7621789051,"l":1148.7875611505,"c":1153.7172463228,"v":218257.6450491501,"t":1726110000}
{"o":1153.7172463228,"h":1158.8155488581,"l":1148.7823318481,"c":1150.2378820935,"v":172942.0614684772,"t":1726113600}
{"o":1150.2378820935,"h":1152.5122459977,"l":1143.8326906778,"c":1147.5793380144,"v":188145.7738826401,"t":1726117200}
{"o":1147.5793380144,"h":1160.1403400341,"l":1142.3400544228,"c":1144.6334329262,"v":140877.2275762291,"t":1726120800}
{"o":1144.6334329262,"h":1150.1182464402,"l":1143.3681202545,"c":1147.6109359221,"v":190729.8539249298,"t":1726124400}
{"o":1147.6109359221,"h":1151.5329094355,"l":1146.0851779238,"c":1147.5775660998,"v":199870.5235510459,"t":1726128000}
{"o":1147.5775660998,"h":1148.6059375548,"l":1142.8469108673,"c":1143.2277722064,"v":149555.9811559028,"t":1726131600}
{"o":1143.2277722064,"h":1146.6056482003,"l":1141.4416998495,"c":1142.3482258002,"v":155475.9989465339,"t":1726135200}
{"o":1142.3482258002,"h":1148.5184703985,"l":1141.5479699136,"c":1146.1173796571,"v":183626.5663226683,"t":1726138800}
{"o":1146.1173796571,"h":1149.7956847453,"l":1140.0335506348,"c":1140.7822872491,"v":217428.3968575495,"t":1726142400}
{"o":1140.7822872491,"h":1148.7806815214,"l":1138.9100941846,"c":1143.6599920844,"v":244075.9338869908,"t":1726146000}
{"o":1143.6599920844,"h":1163.4926970859,"l":1141.9191161824,"c":1142.3722545647,"v":332624.2322912511,"t":1726149600}
{"o":1142.3722545647,"h":1152.3442360765,"l":1134.4741244781,"c":1135.4164080147,"v":334927.3191461908,"t":1726153200}
{"o":1135.4164080147,"h":1146.646272395,"l":1135.0141701638,"c":1145.679931724,"v":263569.7573722643,"t":1726156800}
{"o":1145.679931724,"h":1152.1537891094,"l":1143.3016359012,"c":1150.8888082566,"v":263495.039782047,"t":1726160400}
{"o":1150.8888082566,"h":1154.151096058,"l":1145.082365145,"c":1149.2852720914,"v":231969.3794504216,"t":1726164000}
{"o":1149.2852720914,"h":1154.5316850644,"l":1148.1419701118,"c":1153.8404895552,"v":215255.3059054115,"t":1726167600}
{"o":1153.8404895552,"h":1158.4542325001,"l":1148.6743931648,"c":1155.0151467184,"v":341141.1693413353,"t":1726171200}
{"o":1155.0151467184,"h":1160.0744617163,"l":1149.9695859551,"c":1152.4517600485,"v":233512.8173453693,"t":1726174800}
{"o":1152.4517600485,"h":1165.1007268793,"l":1152.0758945499,"c":1159.7413267935,"v":181752.5441599523,"t":1726178400}
{"o":1159.7413267935,"h":1160.4625312708,"l":1155.6481883314,"c":1156.7644671019,"v":271277.4963686602,"t":1726182000}
{"o":1156.7644671019,"h":1158.3243117483,"l":1151.5180127922,"c":1152.5560895576,"v":205942.5265550921,"t":1726185600}
{"o":1152.5560895576,"h":1153.3404965448,"l":1142.5714066809,"c":1146.6644182951,"v":172261.0238767859,"t":1726189200}
{"o":1146.6644182951,"h":1148.1238262192,"l":1142.6334631924,"c":1145.5447392299,"v":305031.6070637134,"t":1726192800}
{"o":1145.5447392299,"h":1147.6908147504,"l":1142.5491412782,"c":1143.007680994,"v":216988.1385362249,"t":1726196400}
{"o":1143.007680994,"h":1146.2426824614,"l":1140.6387389364,"c":1142.0498089975,"v":135614.1314733503,"t":1726200000}
{"o":1142.0498089975,"h":1146.7445058447,"l":1141.8050236005,"c":1145.8089501778,"v":121364.8982238639,"t":1726203600}
{"o":1145.8089501778,"h":1145.83924069,"l":1137.6334160342,"c":1137.6334160342,"v":108662.4907696084,"t":1726207200}
{"o":1137.6334160342,"h":1144.8291166132,"l":1137.3071712601,"c":1144.232192149,"v":166688.6325360663,"t":1726210800}
{"o":1144.232192149,"h":1145.2449036937,"l":1137.9177998035,"c":1138.4483300487,"v":134731.6784194162,"t":1726214400}
{"o":1138.4483300487,"h":1142.9124658615,"l":1136.2135044006,"c":1136.4347548036,"v":117495.2072185087,"t":1726218000}
{"o":1136.4347548036,"h":1142.4701244171,"l":1132.4974327064,"c":1140.63244543,"v":186158.8024173953,"t":1726221600}
{"o":1140.63244543,"h":1140.7834773292,"l":1126.8939960821,"c":1127.3746211878,"v":238407.4290762743,"t":1726225200}
{"o":1127.3746211878,"h":1129.6739671256,"l":1119.6218341669,"c":1126.4864855244,"v":306002.3815916363,"t":1726228800}
{"o":1126.4864855244,"h":1129.524851379,"l":1121.1387679208,"c":1128.1538737962,"v":253606.9941584246,"t":1726232400}
{"o":1128.1538737962,"h":1138.5080798121,"l":1122.7925547216,"c":1138.3324819619,"v":317845.0742200256,"t":1726236000}
{"o":1138.3324819619,"h":1167.8594164253,"l":1137.3273921693,"c":1161.8640197336,"v":497271.2868932154,"t":1726239600}
{"o":1161.8640197336,"h":1172.6640580511,"l":1156.3635391454,"c":1160.554264117,"v":412954.3567465808,"t":1726243200}
{"o":1160.554264117,"h":1171.3239149538,"l":1160.2040720988,"c":1166.7592280307,"v":431680.7859865758,"t":1726246800}
{"o":1166.7592280307,"h":1175.5798240033,"l":1163.2630430589,"c":1171.5923655909,"v":363961.6510879403,"t":1726250400}
{"o":1171.5923655909,"h":1176.1712029028,"l":1169.9421227144,"c":1174.3518575409,"v":249605.4223254656,"t":1726254000}
{"o":1174.3518575409,"h":1181.2847454108,"l":1173.412321927,"c":1175.7802076288,"v":238742.1986372287,"t":1726257600}
{"o":1175.7802076288,"h":1188.0874606082,"l":1170.0219470515,"c":1181.4113738546,"v":289445.4708698008,"t":1726261200}
{"o":1181.4113738546,"h":1189.8416994189,"l":1181.4113738546,"c":1185.7704909643,"v":219574.6004400766,"t":1726264800}
{"o":1185.7704909643,"h":1186.5782397638,"l":1177.2435759125,"c":1182.7944449462,"v":159863.1418179718,"t":1726268400}
{"o":1182.7944449462,"h":1185.8702527062,"l":1178.3181973359,"c":1178.9552159139,"v":167058.9142810543,"t":1726272000}
{"o":1178.9552159139,"h":1187.6755435412,"l":1178.6356042243,"c":1184.368199838,"v":167756.0247486947,"t":1726275600}
{"o":1184.368199838,"h":1187.9749989897,"l":1181.5985455916,"c":1181.8885627274,"v":153504.2777177598,"t":1726279200}
{"o":1181.8885627274,"h":1196.3559842366,"l":1181.7358996478,"c":1186.365678582,"v":258734.6243218334,"t":1726282800}
{"o":1186.365678582,"h":1187.3585142666,"l":1182.871149917,"c":1182.9565287108,"v":198826.8153864821,"t":1726286400}
{"o":1182.9565287108,"h":1185.1584260603,"l":1173.6163534479,"c":1174.2211450384,"v":126791.1123483359,"t":1726290000}
{"o":1174.2211450384,"h":1176.4905422609,"l":1169.4598900335,"c":1173.3103700323,"v":210204.687566551,"t":1726293600}
{"o":1173.3103700323,"h":1173.9289205563,"l":1168.9292429527,"c":1169.5675826773,"v":156725.4208668536,"t":1726297200}
{"o":1169.5675826773,"h":1170.5466622926,"l":1162.4444076502,"c":1165.4853425456,"v":157860.105580588,"t":1726300800}
{"o":1165.4853425456,"h":1169.7392971032,"l":1164.3035024014,"c":1169.7301625374,"v":193650.3655466883,"t":1726304400}
{"o":1169.7301625374,"h":1169.7301625374,"l":1163.946981503,"c":1166.4244331374,"v":126873.159541982,"t":1726308000}
{"o":1166.4244331374,"h":1166.484854476,"l":1160.8358634129,"c":1164.0519846128,"v":154917.2888450786,"t":1726311600}
{"o":1164.0519846128,"h":1168.3389602839,"l":1161.7314503803,"c":1165.994928339,"v":156860.8645062686,"t":1726315200}
{"o":1165.994928339,"h":1167.5523700984,"l":1162.2857454755,"c":1166.9131695819,"v":133745.8841003228,"t":1726318800}
{"o":1166.9131695819,"h":1175.0952507931,"l":1164.2947591885,"c":1172.8407708202,"v":205354.3332920098,"t":1726322400}
{"o":1172.8407708202,"h":1173.2887542905,"l":1165.9791952668,"c":1168.5019750764,"v":138816.3714849187,"t":1726326000}
{"o":1168.5019750764,"h":1172.9197332813,"l":1167.0772781259,"c":1168.8732874692,"v":158433.7502446096,"t":1726329600}
{"o":1168.8732874692,"h":1168.8732874692,"l":1164.1503590041,"c":1164.8705655495,"v":135780.8304739521,"t":1726333200}
{"o":1164.8705655495,"h":1166.0830928741,"l":1153.9604628966,"c":1164.7687207392,"v":281069.8845752418,"t":1726336800}
{"o":1164.7687207392,"h":1164.9003151315,"l":1160.8592048634,"c":1161.5232431021,"v":157849.9677602375,"t":1726340400}
{"o":1161.5232431021,"h":1167.6558413119,"l":1161.5055476609,"c":1165.2304246977,"v":140244.2159986218,"t":1726344000}
{"o":1165.2304246977,"h":1167.781696503,"l":1164.060148726,"c":1165.1839974927,"v":123887.6939127582,"t":1726347600}
{"o":1165.1839974927,"h":1168.1782508488,"l":1163.3220734413,"c":1166.5775715578,"v":118570.4267101809,"t":1726351200}
{"o":1166.5775715578,"h":1168.2443231038,"l":1164.9319186295,"c":1166.7396350474,"v":91117.0877350486,"t":1726354800}
{"o":1166.7396350474,"h":1171.7540034616,"l":1165.5396416207,"c":1169.462386333,"v":120429.7383535318,"t":1726358400}
{"o":1169.462386333,"h":1172.8585371206,"l":1167.237999849,"c":1172.3482569916,"v":114895.25992305,"t":1726362000}
{"o":1172.3482569916,"h":1173.2576260743,"l":1168.5055320727,"c":1171.4716022063,"v":106082.2899555712,"t":1726365600}
{"o":1171.4716022063,"h":1172.4078783603,"l":1168.7545058331,"c":1168.8753279262,"v":179818.6978585089,"t":1726369200}
{"o":1168.8753279262,"h":1170.2295658425,"l":1164.5352145509,"c":1165.2432094955,"v":177886.8360099096,"t":1726372800}
{"o":1165.2432094955,"h":1168.0912509474,"l":1163.5042902339,"c":1166.0711131294,"v":119520.3512123508,"t":1726376400}
{"o":1166.0711131294,"h":1169.1845618779,"l":1166.0221167097,"c":1168.9493716825,"v":115085.7144038277,"t":1726380000}
{"o":1168.9493716825,"h":1168.9772455097,"l":1164.5040613798,"c":1166.4710622547,"v":129028.8347209313,"t":1726383600}
{"o":1166.4710622547,"h":1166.7059983513,"l":1161.7671071818,"c":1163.1345557804,"v":120380.1654577664,"t":1726387200}
{"o":1163.1345557804,"h":1163.9523607524,"l":1159.6085791287,"c":1160.5738521561,"v":107395.5927527637,"t":1726390800}
{"o":1160.5738521561,"h":1161.3943620901,"l":1155.6810353417,"c":1156.5369182395,"v":127552.0661264978,"t":1726394400}
{"o":1156.5369182395,"h":1156.5369182395,"l":1149.8481273212,"c":1153.5113569568,"v":129296.5078984824,"t":1726398000}
{"o":1153.5113569568,"h":1156.154557428,"l":1148.9950713204,"c":1156.0987264582,"v":139812.4945283573,"t":1726401600}
{"o":1156.0987264582,"h":1160.1992835551,"l":1152.6511037144,"c":1154.710584205,"v":185078.7544837756,"t":1726405200}
{"o":1154.710584205,"h":1156.6073986363,"l":1145.1388788517,"c":1154.7445474389,"v":201543.9039750882,"t":1726408800}
{"o":1154.7445474389,"h":1156.5099688126,"l":1150.9127925641,"c":1154.3495065658,"v":181680.0890867099,"t":1726412400}
{"o":1154.3495065658,"h":1155.2707917226,"l":1137.5464226728,"c":1138.4641452625,"v":194749.6460990772,"t":1726416000}
{"o":1138.4641452625,"h":1141.1317581119,"l":1130.5905923881,"c":1134.7224806556,"v":245861.3701418894,"t":1726419600}
{"o":1134.7224806556,"h":1143.1322238018,"l":1133.3473782351,"c":1137.0397748616,"v":238923.0353319829,"t":1726423200}
{"o":1137.0397748616,"h":1141.323339016,"l":1134.717102274,"c":1134.9523670383,"v":159267.2445005095,"t":1726426800}
{"o":1134.9523670383,"h":1135.5762866967,"l":1129.4743887781,"c":1132.4166920567,"v":173305.9597272024,"t":1726430400}
{"o":1132.4166920567,"h":1132.4868290452,"l":1110.7263119589,"c":1123.4862707735,"v":235851.7220119238,"t":1726434000}
{"o":1123.4862707735,"h":1123.7794337764,"l":1115.7559127679,"c":1121.5930705842,"v":263279.4607485381,"t":1726437600}
{"o":1121.5930705842,"h":1125.3937220466,"l":1109.1197690048,"c":1117.3317897204,"v":358380.4886476855,"t":1726441200}
{"o":1117.3317897204,"h":1120.9779351007,"l":1113.020890488,"c":1114.9747640188,"v":250328.2300135151,"t":1726444800}
{"o":1114.9747640188,"h":1114.9747640188,"l":1103.573199652,"c":1107.010145365,"v":263242.5573614484,"t":1726448400}
{"o":1107.010145365,"h":1109.7307392923,"l":1099.1564251094,"c":1102.5024325515,"v":246638.9255781804,"t":1726452000}
{"o":1102.5024325515,"h":1111.4963110674,"l":1101.7815404074,"c":1111.0179317725,"v":173870.374296064,"t":1726455600}
{"o":1111.0179317725,"h":1114.1328277148,"l":1110.0730199203,"c":1110.9815733999,"v":167028.2434551456,"t":1726459200}
{"o":1110.9815733999,"h":1117.032484046,"l":1110.4839409463,"c":1116.4560593475,"v":120692.9498848935,"t":1726462800}
{"o":1116.4560593475,"h":1118.4694685453,"l":1108.9031710137,"c":1110.5831392701,"v":164128.1711495065,"t":1726466400}
{"o":1110.5831392701,"h":1117.2356998834,"l":1109.6094646752,"c":1115.9424826652,"v":160828.2365007734,"t":1726470000}
{"o":1115.9424826652,"h":1125.7319929187,"l":1114.6893635983,"c":1120.1865867917,"v":210503.340531968,"t":1726473600}
{"o":1120.1865867917,"h":1125.0164410498,"l":1112.602599503,"c":1112.6784652052,"v":193292.6003813595,"t":1726477200}
{"o":1112.6784652052,"h":1124.867610339,"l":1111.0456672795,"c":1122.42204263,"v":206455.1446307283,"t":1726480800}
{"o":1122.42204263,"h":1124.3041905374,"l":1119.9415200549,"c":1121.3667274361,"v":153202.5868734833,"t":1726484400}
{"o":1121.3667274361,"h":1125.0825628956,"l":1117.9521228906,"c":1119.6017128221,"v":199565.8349054621,"t":1726488000}
{"o":1119.6017128221,"h":1124.3609442472,"l":1115.0309166361,"c":1123.5987693571,"v":261177.7853359559,"t":1726491600}
{"o":1123.5987693571,"h":1125.3798154768,"l":1105.1214932377,"c":1108.8033444016,"v":342762.04087725,"t":1726495200}
{"o":1108.8033444016,"h":1122.0134006714,"l":1105.8584854239,"c":1117.7010954725,"v":272257.7096796842,"t":1726498800}
{"o":1117.7010954725,"h":1119.8707026829,"l":1109.1687879578,"c":1109.2307331089,"v":226695.5116590723,"t":1726502400}
{"o":1109.2307331089,"h":1120.4457581506,"l":1096.280105357,"c":1117.8973368712,"v":398777.359540655,"t":1726506000}
{"o":1117.8973368712,"h":1118.677130345,"l":1105.2270233172,"c":1109.8356627383,"v":213642.3776397597,"t":1726509600}
{"o":1109.8356627383,"h":1116.5910647263,"l":1107.1766483446,"c":1114.808212974,"v":197558.0281360758,"t":1726513200}
{"o":1114.808212974,"h":1118.801263014,"l":1106.1521978971,"c":1106.1521978971,"v":189648.1790076921,"t":1726516800}
{"o":1106.1521978971,"h":1117.8983576715,"l":1104.9716486656,"c":1117.8983576715,"v":181240.0605444126,"t":1726520400}
{"o":1117.8983576715,"h":1118.1176594606,"l":1109.0982850718,"c":1110.850865202,"v":130640.0107419986,"t":1726524000}
{"o":1110.850865202,"h":1122.1725235463,"l":1110.850865202,"c":1118.2144171358,"v":143205.1496871476,"t":1726527600}
{"o":1118.2144171358,"h":1122.1176668488,"l":1111.3673248808,"c":1111.7542745818,"v":171874.2407408855,"t":1726531200}
{"o":1111.7542745818,"h":1115.6408447795,"l":1108.2500075549,"c":1109.9293949559,"v":176024.2505118261,"t":1726534800}
{"o":1109.9293949559,"h":1118.1791990037,"l":1107.1040733691,"c":1112.2797217072,"v":211914.508280452,"t":1726538400}
{"o":1112.2797217072,"h":1117.7490220707,"l":1111.4903811998,"c":1115.0841362323,"v":136529.0188325139,"t":1726542000}
{"o":1115.0841362323,"h":1118.1661107408,"l":1111.6365188954,"c":1116.5611637636,"v":117626.9156377493,"t":1726545600}
{"o":1116.5611637636,"h":1129.6828106499,"l":1116.4053676966,"c":1127.3188001786,"v":168165.3408579489,"t":1726549200}
{"o":1127.3188001786,"h":1128.2956645636,"l":1122.1010040594,"c":1122.4788939791,"v":170387.1225181049,"t":1726552800}
{"o":1122.4788939791,"h":1126.1094338717,"l":1121.4043166276,"c":1124.5745707618,"v":178300.1584873454,"t":1726556400}
{"o":1124.5745707618,"h":1129.3931265406,"l":1124.5745707618,"c":1126.3503476548,"v":148708.7373733557,"t":1726560000}
{"o":1126.3503476548,"h":1129.2858244798,"l":1120.2520295431,"c":1126.8533088691,"v":172136.5607817299,"t":1726563600}
{"o":1126.8533088691,"h":1133.8951900775,"l":1124.7388386462,"c":1128.7969099454,"v":194385.8190794266,"t":1726567200}
{"o":1128.7969099454,"h":1131.9437759331,"l":1120.9614552445,"c":1121.5272081514,"v":182562.1202249324,"t":1726570800}
{"o":1121.5272081514,"h":1126.6897803256,"l":1117.9986139339,"c":1125.6411606805,"v":200104.7534031752,"t":1726574400}
{"o":1125.6411606805,"h":1128.2932120497,"l":1113.5828718441,"c":1115.5755508746,"v":259591.0241771087,"t":1726578000}
{"o":1115.5755508746,"h":1147.0275038478,"l":1113.9925303073,"c":1135.393139748,"v":533496.8475926628,"t":1726581600}
{"o":1135.393139748,"h":1158.4897333228,"l":1134.9641969464,"c":1145.056822837,"v":403459.2337985967,"t":1726585200}
{"o":1145.056822837,"h":1147.5445490215,"l":1123.1968377421,"c":1125.9574381525,"v":396492.5567521174,"t":1726588800}
{"o":1125.9574381525,"h":1136.9040524002,"l":1124.0920291222,"c":1132.4240454021,"v":274097.504193137,"t":1726592400}
{"o":1132.4240454021,"h":1135.0772864962,"l":1122.6516729223,"c":1126.7706452291,"v":220867.0654095718,"t":1726596000}
{"o":1126.7706452291,"h":1129.4951466453,"l":1114.6780944812,"c":1124.2218625037,"v":262626.5499834783,"t":1726599600}
{"o":1124.2218625037,"h":1128.1388812118,"l":1120.668722413,"c":1122.2729035538,"v":235274.754596961,"t":1726603200}
{"o":1122.2729035538,"h":1128.7911384564,"l":1122.1726054091,"c":1126.9957313086,"v":176031.7632991266,"t":1726606800}
{"o":1126.9957313086,"h":1126.9957313086,"l":1119.855204803,"c":1120.1696876236,"v":172363.1512523709,"t":1726610400}
{"o":1120.1696876236,"h":1120.1696876236,"l":1115.6070580584,"c":1118.7577590236,"v":153981.0640129454,"t":1726614000}
{"o":1118.7577590236,"h":1119.4328049819,"l":1107.5862224692,"c":1116.6518807713,"v":199114.3924569913,"t":1726617600}
{"o":1116.6518807713,"h":1119.3021484228,"l":1111.3497269282,"c":1113.4129465297,"v":182273.8558090432,"t":1726621200}
{"o":1113.4129465297,"h":1120.0081597185,"l":1112.1833499407,"c":1120.0081597185,"v":156953.7797863383,"t":1726624800}
{"o":1120.0081597185,"h":1123.9293371385,"l":1119.4495439663,"c":1119.799816863,"v":198515.4870375804,"t":1726628400}
{"o":1119.799816863,"h":1121.1912265076,"l":1110.7337492476,"c":1114.9488433546,"v":188683.45898218,"t":1726632000}
{"o":1114.9488433546,"h":1115.5483290855,"l":1110.8124867602,"c":1114.075466451,"v":132508.1143815232,"t":1726635600}
{"o":1114.075466451,"h":1117.2700912892,"l":1105.4918655469,"c":1116.2983421987,"v":432249.5560864453,"t":1726639200}
{"o":1116.2983421987,"h":1118.5968224427,"l":1115.2432472024,"c":1116.8699789961,"v":219916.6379055518,"t":1726642800}
{"o":1116.8699789961,"h":1116.9012214374,"l":1110.6492791502,"c":1111.8293900314,"v":162009.8183089346,"t":1726646400}
{"o":1111.8293900314,"h":1112.5063674962,"l":1098.7631736671,"c":1098.7901421411,"v":215417.1549786046,"t":1726650000}
{"o":1098.7901421411,"h":1101.9246013138,"l":1089.1366857329,"c":1100.5525352093,"v":245898.0244750025,"t":1726653600}
{"o":1100.5525352093,"h":1104.5267358847,"l":1097.9387783596,"c":1100.5294397034,"v":156527.1711323459,"t":1726657200}
{"o":1100.5294397034,"h":1105.947951712,"l":1095.1445736082,"c":1104.983428984,"v":169218.1328662102,"t":1726660800}
{"o":1104.983428984,"h":1108.3525586281,"l":1090.3436657226,"c":1094.2908641897,"v":232157.5485407336,"t":1726664400}
{"o":1094.2908641897,"h":1096.3270923342,"l":1086.6466335324,"c":1088.2718906695,"v":256174.856608539,"t":1726668000}
{"o":1088.2718906695,"h":1092.7080801352,"l":1080.7972803299,"c":1085.7803804822,"v":295017.3605263049,"t":1726671600}
{"o":1085.7803804822,"h":1097.1532351787,"l":1082.0203231824,"c":1095.6003453931,"v":251788.6877377928,"t":1726675200}
{"o":1095.6003453931,"h":1103.3964097881,"l":1087.2628536247,"c":1098.9424632127,"v":247171.4682963306,"t":1726678800}
{"o":1098.9424632127,"h":1131.5485148607,"l":1096.7176656782,"c":1117.2643183901,"v":993510.9764993534,"t":1726682400}
{"o":1117.2643183901,"h":1117.2643183901,"l":1096.8875723058,"c":1100.6389577879,"v":535892.0569924222,"t":1726686000}
{"o":1100.6389577879,"h":1113.2173322593,"l":1092.7001868789,"c":1112.3168253161,"v":256481.159444409,"t":1726689600}
{"o":1112.3168253161,"h":1119.873366474,"l":1109.4509499879,"c":1115.7101659792,"v":232783.7605334833,"t":1726693200}
{"o":1115.7101659792,"h":1120.0252127384,"l":1112.0042044906,"c":1117.5924366089,"v":201442.2670821541,"t":1726696800}
{"o":1117.5924366089,"h":1143.2733691197,"l":1117.5924366089,"c":1142.1110181006,"v":345527.1565681928,"t":1726700400}
{"o":1142.1110181006,"h":1160.5695426782,"l":1141.866200045,"c":1154.2849882728,"v":548462.5987034597,"t":1726704000}
{"o":1154.2849882728,"h":1157.2480047943,"l":1145.9319515091,"c":1152.2668276573,"v":323216.0302961641,"t":1726707600}
{"o":1152.2668276573,"h":1167.8877462025,"l":1148.368565426,"c":1166.5380210936,"v":278775.09025552,"t":1726711200}
{"o":1166.5380210936,"h":1179.2382579815,"l":1166.524809828,"c":1173.9918645808,"v":311620.2038055358,"t":1726714800}
{"o":1173.9918645808,"h":1183.2301685417,"l":1171.5915771796,"c":1181.385122903,"v":239445.4341559461,"t":1726718400}
{"o":1181.385122903,"h":1184.4417738893,"l":1175.5161915678,"c":1176.8407076265,"v":232125.0225249619,"t":1726722000}
{"o":1176.8407076265,"h":1187.4180164461,"l":1170.243768845,"c":1177.7671449044,"v":310408.8262425197,"t":1726725600}
{"o":1177.7671449044,"h":1181.8556306021,"l":1174.9223825384,"c":1178.2809698408,"v":275019.5575998524,"t":1726729200}
{"o":1178.2809698408,"h":1182.6817016543,"l":1176.9004790331,"c":1177.1580279609,"v":254643.6004329732,"t":1726732800}
{"o":1177.1580279609,"h":1183.7215592546,"l":1175.7490884159,"c":1179.260383673,"v":259666.2577653449,"t":1726736400}
{"o":1179.260383673,"h":1186.1058178745,"l":1177.5563193558,"c":1178.6588735765,"v":283366.4305906915,"t":1726740000}
{"o":1178.6588735765,"h":1187.7201689285,"l":1178.1493464151,"c":1186.3271758494,"v":296504.5081963822,"t":1726743600}
{"o":1186.3271758494,"h":1198.2819187486,"l":1183.3105741125,"c":1195.6490462797,"v":496591.2926453676,"t":1726747200}
{"o":1195.6490462797,"h":1205.5104798731,"l":1191.4549580673,"c":1194.8223095999,"v":384029.2703477412,"t":1726750800}
{"o":1194.8223095999,"h":1207.2614755349,"l":1194.5918215299,"c":1198.6172540078,"v":388409.0319423664,"t":1726754400}
{"o":1198.6172540078,"h":1216.5514404145,"l":1196.8040439199,"c":1216.1076931275,"v":334530.0560778732,"t":1726758000}
{"o":1216.1076931275,"h":1228.1179405071,"l":1211.9037465994,"c":1218.7426296068,"v":400744.8295770093,"t":1726761600}
{"o":1218.7426296068,"h":1223.1202166607,"l":1212.6110828995,"c":1217.5219175366,"v":290006.9059075207,"t":1726765200}
{"o":1217.5219175366,"h":1226.1313103945,"l":1217.0603412717,"c":1222.0613939055,"v":287715.716358386,"t":1726768800}
{"o":1222.0613939055,"h":1224.9579486637,"l":1215.9812241577,"c":1216.4751733961,"v":247078.6545042784,"t":1726772400}
{"o":1216.4751733961,"h":1223.1908750933,"l":1215.3923632139,"c":1221.8685584801,"v":218542.6962845103,"t":1726776000}
{"o":1221.8685584801,"h":1222.4573106959,"l":1204.8232585195,"c":1205.4907265244,"v":218973.8373564253,"t":1726779600}
{"o":1205.4907265244,"h":1214.6217390749,"l":1200.0790227794,"c":1211.2814701248,"v":256071.7755424831,"t":1726783200}
{"o":1211.2814701248,"h":1216.0039007711,"l":1208.8380945767,"c":1214.7938436704,"v":236375.5192392594,"t":1726786800}
{"o":1214.7938436704,"h":1220.1991012087,"l":1205.2087192732,"c":1205.9043256712,"v":267174.7953040479,"t":1726790400}
{"o":1205.9043256712,"h":1212.159055572,"l":1200.5507329847,"c":1208.7538594442,"v":225974.2590435936,"t":1726794000}
{"o":1208.7538594442,"h":1211.9795751861,"l":1200.6878508804,"c":1211.4414627933,"v":197149.8609919136,"t":1726797600}
{"o":1211.4414627933,"h":1229.9653587259,"l":1210.3569987322,"c":1229.9653587259,"v":255247.502098117,"t":1726801200}
{"o":1229.9653587259,"h":1265.232868124,"l":1228.3254843899,"c":1259.7906683066,"v":534472.2159187,"t":1726804800}
{"o":1259.7906683066,"h":1275.6446960608,"l":1252.4624322525,"c":1261.581157362,"v":359048.1288982479,"t":1726808400}
{"o":1261.581157362,"h":1295.7865682438,"l":1256.3170274326,"c":1287.924414363,"v":408759.0274285384,"t":1726812000}
{"o":1287.924414363,"h":1288.5831761772,"l":1271.7675834491,"c":1284.348331763,"v":366784.6640161547,"t":1726815600}
{"o":1284.348331763,"h":1295.7705261591,"l":1275.0233423418,"c":1282.4307285877,"v":579761.0398800228,"t":1726819200}
{"o":1282.4307285877,"h":1290.9309126291,"l":1280.043806853,"c":1284.1278488918,"v":238573.141606812,"t":1726822800}
{"o":1284.1278488918,"h":1291.052106132,"l":1277.442824226,"c":1289.1107293036,"v":248161.074281353,"t":1726826400}
{"o":1289.1107293036,"h":1289.7575141082,"l":1276.1805777109,"c":1280.3727415771,"v":278571.1957013346,"t":1726830000}
{"o":1280.3727415771,"h":1285.4782731068,"l":1273.0863736962,"c":1279.2473925459,"v":256980.4353673847,"t":1726833600}
{"o":1279.2473925459,"h":1280.8592005488,"l":1247.0165985403,"c":1252.1397774006,"v":425973.1703595301,"t":1726837200}
{"o":1252.1397774006,"h":1269.3577545849,"l":1240.4185122664,"c":1256.9240237447,"v":418557.722809366,"t":1726840800}
{"o":1256.9240237447,"h":1264.862439807,"l":1247.8614892761,"c":1257.3433318833,"v":302645.5952811617,"t":1726844400}
{"o":1257.3433318833,"h":1262.958526409,"l":1250.2160497765,"c":1255.6928732093,"v":263385.5062028056,"t":1726848000}
{"o":1255.6928732093,"h":1258.4009281953,"l":1239.1344985646,"c":1240.29405942,"v":313608.6139185239,"t":1726851600}
{"o":1240.29405942,"h":1244.8419696703,"l":1231.2122828217,"c":1243.3703583241,"v":280603.1646580089,"t":1726855200}
{"o":1243.3703583241,"h":1252.9772605407,"l":1240.970249831,"c":1247.0662450422,"v":216469.533558083,"t":1726858800}
{"o":1247.0662450422,"h":1252.4550960986,"l":1244.5647661007,"c":1246.9461381077,"v":176212.9270634223,"t":1726862400}
{"o":1246.9461381077,"h":1262.1971099854,"l":1246.5907867446,"c":1252.1595402565,"v":232677.7401503889,"t":1726866000}
{"o":1252.1595402565,"h":1256.6127798106,"l":1248.750515532,"c":1251.4661946849,"v":159089.4673334328,"t":1726869600}
{"o":1251.4661946849,"h":1251.5519787711,"l":1243.86391955,"c":1246.8080050092,"v":180767.9549046926,"t":1726873200}
{"o":1246.8080050092,"h":1258.5599200858,"l":1237.7336632322,"c":1251.1300331792,"v":286994.9944794967,"t":1726876800}
{"o":1251.1300331792,"h":1253.3685078462,"l":1235.531568551,"c":1236.4516822492,"v":228545.2161299629,"t":1726880400}
{"o":1236.4516822492,"h":1240.6803292985,"l":1232.7538012152,"c":1237.9248097597,"v":204232.3213535952,"t":1726884000}
{"o":1237.9248097597,"h":1246.7374430303,"l":1236.2320361728,"c":1241.9575533821,"v":187484.9573814929,"t":1726887600}
{"o":1241.9575533821,"h":1243.3035234733,"l":1229.9296192372,"c":1235.8847125241,"v":208809.7696662037,"t":1726891200}
{"o":1235.8847125241,"h":1242.1037342976,"l":1234.3203848985,"c":1241.3346640233,"v":213292.5454453903,"t":1726894800}
{"o":1241.3346640233,"h":1251.8029987316,"l":1239.2074913626,"c":1249.0531914834,"v":162883.6874240669,"t":1726898400}
{"o":1249.0531914834,"h":1256.5855894176,"l":1247.5018416129,"c":1253.6641263262,"v":156672.1965623419,"t":1726902000}
{"o":1253.6641263262,"h":1258.3398691718,"l":1249.6329662411,"c":1251.0239156621,"v":141522.2828707052,"t":1726905600}
{"o":1251.0239156621,"h":1256.3233018892,"l":1250.1574808306,"c":1254.1339280317,"v":151862.3619085297,"t":1726909200}
{"o":1254.1339280317,"h":1254.6996254137,"l":1245.3948310601,"c":1248.9024924777,"v":140531.9146534171,"t":1726912800}
{"o":1248.9024924777,"h":1252.986816818,"l":1247.8686431494,"c":1251.7939040467,"v":147581.129496637,"t":1726916400}
{"o":1251.7939040467,"h":1254.2928145285,"l":1247.8426639321,"c":1254.1176406493,"v":124117.1880499788,"t":1726920000}
{"o":1254.1176406493,"h":1264.054900326,"l":1250.1806625446,"c":1263.0016741187,"v":168734.6176184473,"t":1726923600}
{"o":1263.0016741187,"h":1270.831991234,"l":1260.8844876495,"c":1267.5535313365,"v":222932.3178818364,"t":1726927200}
{"o":1267.5535313365,"h":1268.1102149812,"l":1254.093892232,"c":1255.9068973655,"v":213691.679556611,"t":1726930800}
{"o":1255.9068973655,"h":1260.2277709125,"l":1252.1722524461,"c":1257.642199876,"v":303460.7054913969,"t":1726934400}
{"o":1257.642199876,"h":1263.139154226,"l":1254.9327851586,"c":1259.9250683124,"v":204255.1743302244,"t":1726938000}
{"o":1259.9250683124,"h":1265.5452591914,"l":1256.7180321034,"c":1256.8532522918,"v":182793.0825534731,"t":1726941600}
{"o":1256.8532522918,"h":1260.1813902737,"l":1252.5690027264,"c":1253.3577386614,"v":267970.8137848764,"t":1726945200}
{"o":1253.3577386614,"h":1257.5351121315,"l":1252.3955328437,"c":1255.3731080788,"v":159827.3886706595,"t":1726948800}
{"o":1255.3731080788,"h":1260.2703991142,"l":1253.6174526021,"c":1257.3712814548,"v":151622.3506345803,"t":1726952400}
{"o":1257.3712814548,"h":1263.6605880219,"l":1257.111391847,"c":1263.6605880219,"v":129999.6276699187,"t":1726956000}
{"o":1263.6605880219,"h":1274.411016574,"l":1261.0542761875,"c":1270.6380936968,"v":170434.7524506552,"t":1726959600}
{"o":1270.6380936968,"h":1275.1758425861,"l":1260.1649734107,"c":1266.6689345263,"v":196936.7710134303,"t":1726963200}
{"o":1266.6689345263,"h":1266.8936405118,"l":1256.2339787986,"c":1257.7145681576,"v":149641.6209865331,"t":1726966800}
{"o":1257.7145681576,"h":1259.4578867443,"l":1251.1380013515,"c":1255.7887607292,"v":226767.0222896033,"t":1726970400}
{"o":1255.7887607292,"h":1261.1322144221,"l":1254.1938149221,"c":1259.8001092678,"v":149503.7688198484,"t":1726974000}
{"o":1259.8001092678,"h":1267.2943226869,"l":1258.9344838195,"c":1262.8316003577,"v":154513.5870767329,"t":1726977600}
{"o":1262.8316003577,"h":1263.3141032884,"l":1251.520269568,"c":1252.0349682567,"v":157522.3047636373,"t":1726981200}
{"o":1252.0349682567,"h":1255.2626643107,"l":1244.9911626287,"c":1246.2969172679,"v":138076.9036440523,"t":1726984800}
{"o":1246.2969172679,"h":1251.807465451,"l":1245.2897873142,"c":1251.807465451,"v":117024.1598243802,"t":1726988400}
{"o":1251.807465451,"h":1255.2756059966,"l":1249.3246548769,"c":1252.6214986758,"v":145264.5691577633,"t":1726992000}
{"o":1252.6214986758,"h":1253.168255095,"l":1233.0308333351,"c":1233.1998038264,"v":219188.5499591023,"t":1726995600}
{"o":1233.1998038264,"h":1237.9361915352,"l":1228.1744720863,"c":1233.7166480091,"v":162343.667043581,"t":1726999200}
{"o":1233.7166480091,"h":1234.6191615612,"l":1225.8250547507,"c":1232.0414008007,"v":167396.3010342932,"t":1727002800}
{"o":1232.0414008007,"h":1234.7935801018,"l":1228.4669625401,"c":1231.5662883672,"v":148256.9976332527,"t":1727006400}
{"o":1231.5662883672,"h":1233.1014124565,"l":1218.9461672693,"c":1222.0357659162,"v":180627.1869954279,"t":1727010000}
{"o":1222.0357659162,"h":1225.7779366807,"l":1213.1048441237,"c":1219.1151065758,"v":216768.4120656363,"t":1727013600}
{"o":1219.1151065758,"h":1223.4486485639,"l":1216.7148131267,"c":1217.4151127061,"v":189659.4523588106,"t":1727017200}
{"o":1217.4151127061,"h":1223.5166481404,"l":1211.1931044855,"c":1220.9880586534,"v":188028.8172013552,"t":1727020800}
{"o":1220.9880586534,"h":1236.8707412201,"l":1220.7590095081,"c":1233.6213126893,"v":217258.0713883371,"t":1727024400}
{"o":1233.6213126893,"h":1233.8376350529,"l":1222.7079213154,"c":1226.0142949191,"v":170469.5590933667,"t":1727028000}
{"o":1226.0142949191,"h":1232.230802604,"l":1218.7225178916,"c":1230.2755489929,"v":173099.7438767911,"t":1727031600}
{"o":1230.2755489929,"h":1235.0880536741,"l":1226.9302317912,"c":1228.1322567508,"v":203193.3004005073,"t":1727035200}
{"o":1228.1322567508,"h":1233.0933345638,"l":1205.7326901539,"c":1206.899807238,"v":227774.7137578554,"t":1727038800}
{"o":1206.899807238,"h":1239.5572994126,"l":1200.6479034882,"c":1237.4729931119,"v":443604.2067142695,"t":1727042400}
{"o":1237.4729931119,"h":1239.5118983281,"l":1226.4635876427,"c":1230.1563034979,"v":249720.7093634137,"t":1727046000}
{"o":1230.1563034979,"h":1245.7230808704,"l":1209.082645307,"c":1237.9565518809,"v":363786.5718500181,"t":1727049600}
{"o":1237.9565518809,"h":1254.5487166873,"l":1236.5530773709,"c":1247.5672488409,"v":366701.9558842335,"t":1727053200}
{"o":1247.5672488409,"h":1250.0970583156,"l":1240.4459527324,"c":1247.6446743194,"v":229042.3209343755,"t":1727056800}
{"o":1247.6446743194,"h":1272.0825499664,"l":1246.7755453469,"c":1256.8822281711,"v":361694.4066299315,"t":1727060400}
{"o":1256.8822281711,"h":1260.5371811961,"l":1246.3565070613,"c":1250.3846253122,"v":225971.4686133938,"t":1727064000}
{"o":1250.3846253122,"h":1251.5727208047,"l":1241.7733408182,"c":1247.4210055658,"v":207053.6791386901,"t":1727067600}
{"o":1247.4210055658,"h":1252.9419793929,"l":1245.3344568016,"c":1249.7688081316,"v":189849.4968465608,"t":1727071200}
{"o":1249.7688081316,"h":1250.7738245411,"l":1234.3769191286,"c":1237.5225254072,"v":260619.9883283095,"t":1727074800}
{"o":1237.5225254072,"h":1238.4403112154,"l":1219.7049940746,"c":1221.9614673082,"v":306850.0567207352,"t":1727078400}
{"o":1221.9614673082,"h":1233.4496127023,"l":1221.2139325858,"c":1231.1062704072,"v":289260.9325213977,"t":1727082000}
{"o":1231.1062704072,"h":1231.8622265953,"l":1220.1705322549,"c":1223.8665052762,"v":257752.2198295562,"t":1727085600}
{"o":1223.8665052762,"h":1224.9334571783,"l":1216.8794168484,"c":1220.9740053269,"v":230592.9579009931,"t":1727089200}
{"o":1220.9740053269,"h":1221.7015375003,"l":1212.6313379231,"c":1217.1072723728,"v":247902.5509685866,"t":1727092800}
{"o":1217.1072723728,"h":1222.8858045834,"l":1212.6156643857,"c":1216.8293123925,"v":322163.4182061571,"t":1727096400}
{"o":1216.8293123925,"h":1236.6970805221,"l":1214.606892207,"c":1222.5515865259,"v":433467.0809309945,"t":1727100000}
{"o":1222.5515865259,"h":1232.5942308211,"l":1213.9336339183,"c":1226.8855700551,"v":320594.4815774839,"t":1727103600}
{"o":1226.8855700551,"h":1233.2102004167,"l":1216.1148799291,"c":1217.7055423302,"v":364144.5642686766,"t":1727107200}
{"o":1217.7055423302,"h":1222.1393299423,"l":1214.0280602349,"c":1220.0711461727,"v":268969.0269662588,"t":1727110800}
{"o":1220.0711461727,"h":1227.139608166,"l":1219.4818836221,"c":1224.0611470565,"v":219345.7867523902,"t":1727114400}
{"o":1224.0611470565,"h":1226.4053439815,"l":1217.6294215404,"c":1218.8168610068,"v":277145.2179220399,"t":1727118000}
{"o":1218.8168610068,"h":1222.1006725165,"l":1216.3300503986,"c":1219.28696093,"v":232167.9402287941,"t":1727121600}
{"o":1219.28696093,"h":1227.5476462279,"l":1212.0497599244,"c":1225.7474522822,"v":487689.0916307833,"t":1727125200}
{"o":1225.7474522822,"h":1228.9701604443,"l":1222.0766258375,"c":1228.011905119,"v":231446.9953544448,"t":1727128800}
{"o":1228.011905119,"h":1234.8839412185,"l":1224.8318637915,"c":1231.3214377216,"v":201915.6408377808,"t":1727132400}
{"o":1231.3214377216,"h":1234.8477120494,"l":1217.1077655152,"c":1223.6257567202,"v":343941.0741156017,"t":1727136000}
{"o":1223.6257567202,"h":1234.5786968572,"l":1217.5522429046,"c":1228.3322302245,"v":313424.570417855,"t":1727139600}
{"o":1228.3322302245,"h":1248.0031332367,"l":1219.027869934,"c":1246.7087537713,"v":368276.5522910785,"t":1727143200}
{"o":1246.7087537713,"h":1248.7655878047,"l":1240.0953298734,"c":1246.5291201347,"v":259692.0571185666,"t":1727146800}
{"o":1246.5291201347,"h":1251.4295392139,"l":1236.0859520626,"c":1238.0137889228,"v":232438.3060554551,"t":1727150400}
{"o":1238.0137889228,"h":1246.4577830039,"l":1237.0314721211,"c":1243.8341931375,"v":233087.8931824499,"t":1727154000}
{"o":1243.8341931375,"h":1247.5504915314,"l":1239.7564891665,"c":1243.8544884304,"v":213561.6566788736,"t":1727157600}
{"o":1243.8544884304,"h":1252.9661606475,"l":1242.3309498623,"c":1251.2030259834,"v":229577.0166037941,"t":1727161200}
{"o":1251.2030259834,"h":1265.1953689798,"l":1250.479434759,"c":1261.2382410199,"v":344157.9205662491,"t":1727164800}
{"o":1261.2382410199,"h":1264.6072455827,"l":1245.8399462869,"c":1246.2547424943,"v":269539.654021175,"t":1727168400}
{"o":1246.2547424943,"h":1251.5459914491,"l":1244.2729512665,"c":1247.6571884421,"v":236457.8320929542,"t":1727172000}
{"o":1247.6571884421,"h":1248.2478966082,"l":1241.2788045361,"c":1245.522498479,"v":251792.8768569092,"t":1727175600}
{"o":1245.522498479,"h":1261.2430730347,"l":1245.3925945303,"c":1252.9087857571,"v":300187.1532608921,"t":1727179200}
{"o":1252.9087857571,"h":1262.9862218837,"l":1249.8488014265,"c":1253.6144063418,"v":331132.1228917178,"t":1727182800}
{"o":1253.6144063418,"h":1254.2697850924,"l":1226.3251604946,"c":1239.3743969162,"v":611400.8198724489,"t":1727186400}
{"o":1239.3743969162,"h":1243.0973140401,"l":1232.4961290868,"c":1237.3856449654,"v":307901.5749461979,"t":1727190000}
{"o":1237.3856449654,"h":1247.207655541,"l":1236.026307859,"c":1245.5583935818,"v":336565.217925279,"t":1727193600}
{"o":1245.5583935818,"h":1262.4541097083,"l":1244.3521195294,"c":1253.7412350649,"v":459107.3702044719,"t":1727197200}
{"o":1253.7412350649,"h":1257.4619379703,"l":1246.52236071,"c":1251.0625503734,"v":342956.9671248409,"t":1727200800}
{"o":1251.0625503734,"h":1270.3619629258,"l":1247.556490443,"c":1262.6723888894,"v":342494.6980122506,"t":1727204400}
{"o":1262.6723888894,"h":1273.1952073357,"l":1259.5884017527,"c":1263.0304583243,"v":505433.0559417877,"t":1727208000}
{"o":1263.0304583243,"h":1266.8069809789,"l":1259.5890351229,"c":1264.8379230835,"v":296826.1472093279,"t":1727211600}
{"o":1264.8379230835,"h":1309.2506405512,"l":1264.8379230835,"c":1304.222432906,"v":560068.3150329224,"t":1727215200}
{"o":1304.222432906,"h":1308.2645590608,"l":1295.4602324711,"c":1298.9689048804,"v":403159.2187412931,"t":1727218800}
{"o":1298.9689048804,"h":1306.0298133632,"l":1290.1803696382,"c":1292.3375542802,"v":332833.4641598823,"t":1727222400}
{"o":1292.3375542802,"h":1308.8211124327,"l":1290.9628471414,"c":1296.9115190255,"v":360529.8594213178,"t":1727226000}
{"o":1296.9115190255,"h":1298.8937485779,"l":1288.42631791,"c":1288.8767282215,"v":328932.2592096272,"t":1727229600}
{"o":1288.8767282215,"h":1296.6207522198,"l":1284.7522142991,"c":1292.8949734757,"v":282089.2439832627,"t":1727233200}
{"o":1292.8949734757,"h":1294.6011686351,"l":1280.9250254148,"c":1281.1178016214,"v":364806.6307171692,"t":1727236800}
{"o":1281.1178016214,"h":1286.842905349,"l":1277.3871820769,"c":1278.0405070507,"v":304930.3226918795,"t":1727240400}
{"o":1278.0405070507,"h":1280.0113019375,"l":1270.8008024453,"c":1273.5361727445,"v":326577.2737712038,"t":1727244000}
{"o":1273.5361727445,"h":1275.6437810608,"l":1264.4599026839,"c":1273.4994659823,"v":303468.5614179493,"t":1727247600}
{"o":1273.4994659823,"h":1279.0162391744,"l":1272.6362694141,"c":1277.954076413,"v":263801.3760315498,"t":1727251200}
{"o":1277.954076413,"h":1280.8823599081,"l":1273.6477327656,"c":1274.3529180852,"v":234251.6133456321,"t":1727254800}
{"o":1274.3529180852,"h":1279.4978105007,"l":1270.7683784763,"c":1275.875770379,"v":304612.00625471,"t":1727258400}
{"o":1275.875770379,"h":1284.0915764468,"l":1274.8117861622,"c":1283.8434737183,"v":271355.967916473,"t":1727262000}
{"o":1283.8434737183,"h":1284.2816508379,"l":1274.1998938153,"c":1274.9239611774,"v":273738.1447116752,"t":1727265600}
{"o":1274.9239611774,"h":1283.2986272296,"l":1273.0446358955,"c":1282.0714480058,"v":374773.8168404454,"t":1727269200}
{"o":1282.0714480058,"h":1291.8800061756,"l":1280.9815391934,"c":1290.7490786667,"v":717502.1836413302,"t":1727272800}
{"o":1290.7490786667,"h":1300.8307027529,"l":1278.4534483476,"c":1279.1431271018,"v":510573.0065744256,"t":1727276400}
{"o":1279.1431271018,"h":1292.325666002,"l":1277.6800638096,"c":1288.4567850261,"v":542435.6046440329,"t":1727280000}
{"o":1288.4567850261,"h":1290.2273000848,"l":1265.9389393286,"c":1270.6951413809,"v":485257.4523724749,"t":1727283600}
{"o":1270.6951413809,"h":1280.4963479946,"l":1269.12709702,"c":1280.2544713268,"v":366620.6997161565,"t":1727287200}
{"o":1280.2544713268,"h":1285.6278055088,"l":1274.6569505424,"c":1275.4315721578,"v":385071.1675136241,"t":1727290800}
{"o":1275.4315721578,"h":1283.3007127436,"l":1275.4315721578,"c":1277.8747701177,"v":396949.5185274665,"t":1727294400}
{"o":1277.8747701177,"h":1278.8871401382,"l":1270.8837860431,"c":1272.0173533506,"v":357448.4795260096,"t":1727298000}
{"o":1272.0173533506,"h":1273.0947685577,"l":1262.5943663723,"c":1268.3462853353,"v":428967.6340359729,"t":1727301600}
{"o":1268.3462853353,"h":1268.8093008696,"l":1252.2980993669,"c":1257.9048735085,"v":447676.321911485,"t":1727305200}
{"o":1257.9048735085,"h":1264.0221023209,"l":1245.610227649,"c":1252.1785001472,"v":436162.7863057586,"t":1727308800}
{"o":1252.1785001472,"h":1261.9236366064,"l":1249.1159230721,"c":1261.4980386079,"v":416691.1386899637,"t":1727312400}
{"o":1261.4980386079,"h":1269.4952990456,"l":1260.1799930447,"c":1269.1542187084,"v":453283.1583278814,"t":1727316000}
{"o":1269.1542187084,"h":1271.900779407,"l":1264.7214083552,"c":1268.7045856561,"v":361433.2154321672,"t":1727319600}
{"o":1268.7045856561,"h":1270.7668257436,"l":1264.2802058508,"c":1267.2357912857,"v":305016.0432821899,"t":1727323200}
{"o":1267.2357912857,"h":1278.2830484759,"l":1265.6363670229,"c":1275.4566821555,"v":372611.2055867286,"t":1727326800}
{"o":1275.4566821555,"h":1286.406742922,"l":1274.5037180196,"c":1280.9250052536,"v":427462.8452844884,"t":1727330400}
{"o":1280.9250052536,"h":1291.7651104785,"l":1279.945972771,"c":1290.4718285757,"v":356378.7380649479,"t":1727334000}
{"o":1290.4718285757,"h":1292.3496462416,"l":1282.2275663314,"c":1283.4094805444,"v":339118.0453943858,"t":1727337600}
{"o":1283.4094805444,"h":1287.950451582,"l":1279.7486030187,"c":1281.6550554592,"v":314386.569863423,"t":1727341200}
{"o":1281.6550554592,"h":1304.1501388574,"l":1280.9639770796,"c":1299.1399354894,"v":375760.664113697,"t":1727344800}
{"o":1299.1399354894,"h":1302.4517444042,"l":1293.7161824353,"c":1300.5965757881,"v":382495.816693144,"t":1727348400}
{"o":1300.5965757881,"h":1306.8697110703,"l":1294.6765273939,"c":1295.2164236343,"v":386225.8382016562,"t":1727352000}
{"o":1295.2164236343,"h":1298.9563378982,"l":1287.025381163,"c":1293.0647147338,"v":492452.2346562902,"t":1727355600}
{"o":1293.0647147338,"h":1324.600760236,"l":1292.3088824285,"c":1304.3232569615,"v":863570.7516838586,"t":1727359200}
{"o":1304.3232569615,"h":1343.7620002648,"l":1300.8889702172,"c":1336.2200778397,"v":863162.8727609646,"t":1727362800}
{"o":1336.2200778397,"h":1346.325314246,"l":1331.6112346153,"c":1331.9215044729,"v":689253.0247007236,"t":1727366400}
{"o":1331.9215044729,"h":1341.9361181535,"l":1275.7660210981,"c":1323.3355751128,"v":597723.5188509558,"t":1727370000}
{"o":1323.3355751128,"h":1335.2739216119,"l":1320.9026721383,"c":1332.7583209888,"v":474596.8015886923,"t":1727373600}
{"o":1332.7583209888,"h":1334.857820252,"l":1322.5017924723,"c":1322.6791883557,"v":390281.0335720592,"t":1727377200}
{"o":1322.6791883557,"h":1327.2586057702,"l":1313.2184490534,"c":1314.5210585221,"v":589705.9720006778,"t":1727380800}
{"o":1314.5210585221,"h":1326.1737510719,"l":1313.6639963332,"c":1322.3025611705,"v":447016.7216174508,"t":1727384400}
{"o":1322.3025611705,"h":1330.0681329646,"l":1321.5203315753,"c":1329.56046598,"v":404425.2945591059,"t":1727388000}
{"o":1329.56046598,"h":1329.6748171155,"l":1309.4861697581,"c":1322.7398255485,"v":417931.029833481,"t":1727391600}
{"o":1322.7398255485,"h":1330.2187523902,"l":1316.7126302094,"c":1328.8902084451,"v":488065.6221299553,"t":1727395200}
{"o":1328.8902084451,"h":1328.9839053729,"l":1312.1523505391,"c":1317.3778342678,"v":420164.5671344475,"t":1727398800}
{"o":1317.3778342678,"h":1320.7425079224,"l":1309.0446146454,"c":1311.6817224583,"v":423399.234795135,"t":1727402400}
{"o":1311.6817224583,"h":1325.0602421151,"l":1309.582429716,"c":1324.3754498578,"v":540126.4966041475,"t":1727406000}
{"o":1324.3754498578,"h":1337.2805144035,"l":1323.6037999086,"c":1334.2964037791,"v":496662.8737945142,"t":1727409600}
{"o":1334.2964037791,"h":1339.1661380974,"l":1328.170700723,"c":1337.9623132403,"v":467875.1042523632,"t":1727413200}
{"o":1337.9623132403,"h":1351.3166828733,"l":1336.8734629201,"c":1341.2106900537,"v":590546.628551217,"t":1727416800}
{"o":1341.2106900537,"h":1351.6465934843,"l":1333.7875162023,"c":1339.1714913639,"v":451743.0178053748,"t":1727420400}
{"o":1339.1714913639,"h":1351.7156312471,"l":1338.6813629755,"c":1346.060352319,"v":518231.5873607571,"t":1727424000}
{"o":1346.060352319,"h":1354.3782126568,"l":1341.376295376,"c":1342.4459719271,"v":500755.213328662,"t":1727427600}
{"o":1342.4459719271,"h":1350.7169766018,"l":1326.5568824187,"c":1326.9843259426,"v":465344.577410055,"t":1727431200}
{"o":1326.9843259426,"h":1332.6748059923,"l":1323.523503935,"c":1327.0695526387,"v":390180.9828505581,"t":1727434800}
{"o":1327.0695526387,"h":1340.174930809,"l":1322.7315709845,"c":1337.5508337059,"v":544726.1871329282,"t":1727438400}
{"o":1337.5508337059,"h":1338.5673463449,"l":1323.9403439781,"c":1335.206281081,"v":556243.4643775661,"t":1727442000}
{"o":1335.206281081,"h":1369.6615156498,"l":1332.59354794,"c":1360.8376139333,"v":1026316.7560613914,"t":1727445600}
{"o":1360.8376139333,"h":1371.8259492582,"l":1352.5092947056,"c":1353.1608438921,"v":917019.1723374588,"t":1727449200}
{"o":1353.1608438921,"h":1357.7103874564,"l":1343.6193040953,"c":1355.5910221225,"v":816525.3762647415,"t":1727452800}
{"o":1355.5910221225,"h":1355.9369477483,"l":1336.0856898319,"c":1342.6854965331,"v":683233.4471152714,"t":1727456400}
{"o":1342.6854965331,"h":1347.8201864911,"l":1336.1337767353,"c":1347.6800844951,"v":559202.8754324021,"t":1727460000}
{"o":1347.6800844951,"h":1350.597454449,"l":1337.0160539566,"c":1340.2238006108,"v":539234.3791280625,"t":1727463600}
{"o":1340.2238006108,"h":1348.0734175258,"l":1337.7808602405,"c":1343.9965218742,"v":491385.3791924582,"t":1727467200}
{"o":1343.9965218742,"h":1346.8013011157,"l":1339.1433129166,"c":1340.9746748561,"v":446361.6912742486,"t":1727470800}
{"o":1340.9746748561,"h":1346.3578812004,"l":1338.9449970285,"c":1344.066031148,"v":446330.0268570545,"t":1727474400}
{"o":1344.066031148,"h":1346.1150553549,"l":1338.8424964366,"c":1340.847837619,"v":368065.8505713277,"t":1727478000}
{"o":1340.847837619,"h":1346.2012752982,"l":1340.3365799534,"c":1345.3271140199,"v":362496.386714917,"t":1727481600}
{"o":1345.3271140199,"h":1348.7325748807,"l":1341.5835243112,"c":1348.4748493345,"v":401722.6366860103,"t":1727485200}
{"o":1348.4748493345,"h":1355.9664484765,"l":1344.5007249025,"c":1349.1953493509,"v":493540.9856251774,"t":1727488800}
{"o":1349.1953493509,"h":1353.8333743221,"l":1345.0883592681,"c":1349.295735649,"v":443593.4983954348,"t":1727492400}
{"o":1349.295735649,"h":1351.3780192168,"l":1345.2166369713,"c":1347.0692371059,"v":321951.8935981558,"t":1727496000}
{"o":1347.0692371059,"h":1349.0798346359,"l":1340.1942872282,"c":1340.8446219209,"v":324502.6814542782,"t":1727499600}
{"o":1340.8446219209,"h":1342.2877649625,"l":1328.6487242546,"c":1330.4047381796,"v":370137.5684801338,"t":1727503200}
{"o":1330.4047381796,"h":1334.2168816269,"l":1326.4989629021,"c":1329.7717412785,"v":340011.1412627475,"t":1727506800}
{"o":1329.7717412785,"h":1330.8999685044,"l":1320.7553838178,"c":1321.5034131107,"v":463339.0928907052,"t":1727510400}
{"o":1321.5034131107,"h":1334.2663555359,"l":1318.6072503606,"c":1333.7438322278,"v":430128.000278142,"t":1727514000}
{"o":1333.7438322278,"h":1340.2382477458,"l":1331.092708456,"c":1339.3844427855,"v":393698.6311983294,"t":1727517600}
{"o":1339.3844427855,"h":1340.5158208909,"l":1331.8315412026,"c":1335.7562442514,"v":454395.6727607796,"t":1727521200}
{"o":1335.7562442514,"h":1337.3695728632,"l":1329.9184817235,"c":1335.2872151661,"v":426530.7361193915,"t":1727524800}
{"o":1335.2872151661,"h":1336.9586302399,"l":1328.5418913725,"c":1335.186551163,"v":360270.4995033076,"t":1727528400}
{"o":1335.186551163,"h":1343.9977045465,"l":1335.1145183701,"c":1343.1558688609,"v":442781.5378341247,"t":1727532000}
{"o":1343.1558688609,"h":1343.7341462296,"l":1333.4620954028,"c":1334.6384624617,"v":387781.3405847884,"t":1727535600}
{"o":1334.6384624617,"h":1337.022617997,"l":1330.2092037363,"c":1331.8533391454,"v":464346.8016902477,"t":1727539200}
{"o":1331.8533391454,"h":1338.6593463499,"l":1330.6690201879,"c":1333.3672917527,"v":437607.6712286535,"t":1727542800}
{"o":1333.3672917527,"h":1337.5923574713,"l":1331.2083003766,"c":1332.1564500334,"v":397069.37788292,"t":1727546400}
{"o":1332.1564500334,"h":1335.4504979254,"l":1331.1632957852,"c":1332.9578368109,"v":381474.481415576,"t":1727550000}
{"o":1332.9578368109,"h":1335.7170399821,"l":1330.4318419635,"c":1330.799920338,"v":329432.2359094072,"t":1727553600}
{"o":1330.799920338,"h":1332.8046884328,"l":1323.3005293599,"c":1332.2964609763,"v":433629.7737538541,"t":1727557200}
{"o":1332.2964609763,"h":1334.9144329435,"l":1328.3181571556,"c":1332.6705677304,"v":312082.3434097695,"t":1727560800}
{"o":1332.6705677304,"h":1334.8002508504,"l":1328.0876781474,"c":1333.2139371107,"v":311399.8665866589,"t":1727564400}
{"o":1333.2139371107,"h":1340.9249689255,"l":1328.7460366884,"c":1333.1484869941,"v":486807.1260078779,"t":1727568000}
{"o":1333.1484869941,"h":1343.9598566144,"l":1332.3259596177,"c":1343.0838966417,"v":430595.9354766253,"t":1727571600}
{"o":1343.0838966417,"h":1349.8366880642,"l":1340.6127723155,"c":1340.7710262069,"v":541270.0314680696,"t":1727575200}
{"o":1340.7710262069,"h":1343.3363679567,"l":1334.9505679569,"c":1341.9170846666,"v":426408.3754768512,"t":1727578800}
{"o":1341.9170846666,"h":1343.4588586767,"l":1333.5451011497,"c":1337.557279113,"v":348642.0006131475,"t":1727582400}
{"o":1337.557279113,"h":1345.2512071104,"l":1328.9186544605,"c":1328.9186544605,"v":364870.7562602127,"t":1727586000}
{"o":1328.9186544605,"h":1331.5957692795,"l":1320.4480242872,"c":1322.4199202733,"v":389088.8385446587,"t":1727589600}
{"o":1322.4199202733,"h":1326.2346094559,"l":1319.0834272735,"c":1322.2685011754,"v":406977.4780127114,"t":1727593200}
{"o":1322.2685011754,"h":1331.2751389395,"l":1319.1367000162,"c":1326.3929923303,"v":385839.9023754366,"t":1727596800}
{"o":1326.3929923303,"h":1332.4058030019,"l":1325.8773973576,"c":1328.0215083665,"v":317595.2942413024,"t":1727600400}
{"o":1328.0215083665,"h":1329.5847802841,"l":1312.8492642644,"c":1328.1877590727,"v":356524.442312691,"t":1727604000}
{"o":1328.1877590727,"h":1334.3176396193,"l":1327.1573737517,"c":1332.9402220453,"v":359366.6750391627,"t":1727607600}
{"o":1332.9402220453,"h":1337.6193918463,"l":1327.7646767354,"c":1328.5326124997,"v":463591.3210052581,"t":1727611200}
{"o":1328.5326124997,"h":1340.1247305122,"l":1323.0631186242,"c":1338.0386821991,"v":518920.822529764,"t":1727614800}
{"o":1338.0386821991,"h":1339.5797393681,"l":1332.4948115971,"c":1334.1842199638,"v":499836.0001109272,"t":1727618400}
{"o":1334.1842199638,"h":1339.6809240611,"l":1329.9763873433,"c":1337.6324524711,"v":551397.5368138253,"t":1727622000}
{"o":1337.6324524711,"h":1339.3835723251,"l":1332.4222128386,"c":1338.8266587654,"v":462901.8065148604,"t":1727625600}
{"o":1338.8266587654,"h":1345.3273467299,"l":1338.101133496,"c":1341.1626165696,"v":405527.9168561244,"t":1727629200}
{"o":1341.1626165696,"h":1346.3800604471,"l":1340.3983688485,"c":1343.5612515133,"v":353952.6382138729,"t":1727632800}
{"o":1343.5612515133,"h":1358.1834546742,"l":1343.5612515133,"c":1356.2336984703,"v":384952.566208203,"t":1727636400}
{"o":1356.2336984703,"h":1367.3621486828,"l":1353.7209946039,"c":1362.8118666309,"v":635872.3915282675,"t":1727640000}
{"o":1362.8118666309,"h":1375.7775846232,"l":1356.6488381968,"c":1361.5438411181,"v":500948.0072878716,"t":1727643600}
{"o":1361.5438411181,"h":1367.9752598408,"l":1351.8208957259,"c":1352.4272827843,"v":457613.9592861627,"t":1727647200}
{"o":1352.4272827843,"h":1354.5496932527,"l":1342.3968695466,"c":1347.726008693,"v":398077.4883124625,"t":1727650800}
{"o":1347.726008693,"h":1352.649914361,"l":1332.399410148,"c":1349.585562997,"v":578814.3251165543,"t":1727654400}
{"o":1349.585562997,"h":1358.8275942701,"l":1335.7305039043,"c":1337.3404685076,"v":555417.9676285703,"t":1727658000}
{"o":1337.3404685076,"h":1341.8925929712,"l":1326.1294177585,"c":1326.9214973228,"v":565650.1845056691,"t":1727661600}
{"o":1326.9214973228,"h":1334.4994574655,"l":1320.3323289318,"c":1327.9686749158,"v":480939.2706666883,"t":1727665200}
{"o":1327.9686749158,"h":1328.2493870822,"l":1319.9552035287,"c":1326.4327117525,"v":328238.5553641362,"t":1727668800}
{"o":1326.4327117525,"h":1334.8751011304,"l":1324.4479490579,"c":1334.4620982556,"v":305213.1170022044,"t":1727672400}
{"o":1334.4620982556,"h":1339.5079159757,"l":1330.5527270989,"c":1330.5527270989,"v":374941.7206056006,"t":1727676000}
{"o":1330.5527270989,"h":1341.6891791094,"l":1330.4287370596,"c":1333.7503936367,"v":336059.6738761549,"t":1727679600}
{"o":1333.7503936367,"h":1334.4445948538,"l":1326.4381439933,"c":1330.2668070496,"v":346586.7285131267,"t":1727683200}
{"o":1330.2668070496,"h":1330.7633538994,"l":1312.8488655117,"c":1313.3127524351,"v":481639.3072113661,"t":1727686800}
{"o":1313.3127524351,"h":1316.9291922871,"l":1303.0019597628,"c":1312.4386194321,"v":412116.5298431618,"t":1727690400}
{"o":1312.4386194321,"h":1323.7630367035,"l":1308.5203819786,"c":1323.3495943173,"v":387605.6719185915,"t":1727694000}
{"o":1323.3495943173,"h":1334.3750414157,"l":1316.6140627801,"c":1332.6721750744,"v":395319.9612875561,"t":1727697600}
{"o":1332.6721750744,"h":1337.8522115884,"l":1329.5403205897,"c":1332.7323422422,"v":636306.7237160499,"t":1727701200}
{"o":1332.7323422422,"h":1337.6667477705,"l":1323.9010402408,"c":1329.8414577983,"v":554285.2388406061,"t":1727704800}
{"o":1329.8414577983,"h":1334.3168994751,"l":1310.5643842572,"c":1311.0380527622,"v":502754.0471316053,"t":1727708400}
{"o":1311.0380527622,"h":1319.2816352518,"l":1309.9845289784,"c":1316.0742790167,"v":475226.8089392565,"t":1727712000}
{"o":1316.0742790167,"h":1323.1951617989,"l":1311.2141582878,"c":1323.0211644405,"v":468607.0960985288,"t":1727715600}
{"o":1323.0211644405,"h":1323.7726360101,"l":1308.9516751037,"c":1316.9862487895,"v":520594.6052631464,"t":1727719200}
{"o":1316.9862487895,"h":1320.5126113531,"l":1309.9393960942,"c":1318.0682154429,"v":539672.574611697,"t":1727722800}
{"o":1318.0682154429,"h":1333.932366077,"l":1316.9251758212,"c":1332.4801085706,"v":633525.5007414937,"t":1727726400}
{"o":1332.4801085706,"h":1334.3569603752,"l":1323.6457092249,"c":1324.3410232944,"v":379428.2187929278,"t":1727730000}
{"o":1324.3410232944,"h":1327.5341010012,"l":1312.8147717926,"c":1313.3460937159,"v":422895.4105244309,"t":1727733600}
{"o":1313.3460937159,"h":1313.9063367838,"l":1290.3060862417,"c":1296.6799063543,"v":528167.3952265327,"t":1727737200}
{"o":1296.6799063543,"h":1311.4990000407,"l":1287.7242469206,"c":1310.3498839339,"v":536167.7442532872,"t":1727740800}
{"o":1310.3498839339,"h":1314.942700121,"l":1308.6134602586,"c":1311.7750024215,"v":529461.657493513,"t":1727744400}
{"o":1311.7750024215,"h":1311.7879858741,"l":1300.3972665798,"c":1307.8023552895,"v":402861.6941784842,"t":1727748000}
{"o":1307.8023552895,"h":1319.6464569613,"l":1306.683021104,"c":1318.0953358986,"v":389385.4652557246,"t":1727751600}
{"o":1318.0953358986,"h":1325.1304215665,"l":1315.8574184638,"c":1323.4137011153,"v":444073.0093560931,"t":1727755200}
{"o":1323.4137011153,"h":1324.3678730009,"l":1318.029464441,"c":1321.4285452529,"v":368240.9771929931,"t":1727758800}
{"o":1321.4285452529,"h":1335.8403170248,"l":1321.4285452529,"c":1333.4967860224,"v":330893.1804740007,"t":1727762400}
{"o":1333.4967860224,"h":1334.4486977477,"l":1327.97520782,"c":1333.4098392931,"v":348951.8450007353,"t":1727766000}
{"o":1333.4098392931,"h":1334.9857737393,"l":1326.374259834,"c":1329.9986883721,"v":408311.7558463929,"t":1727769600}
{"o":1329.9986883721,"h":1338.1576335376,"l":1328.1853290898,"c":1332.9499227541,"v":372288.7135459057,"t":1727773200}
{"o":1332.9499227541,"h":1338.1267163664,"l":1331.0226834352,"c":1336.0046168001,"v":401571.0077357867,"t":1727776800}
{"o":1336.0046168001,"h":1337.9246163314,"l":1330.1183552947,"c":1330.7480768802,"v":330374.755406257,"t":1727780400}
{"o":1330.7480768802,"h":1334.8927595429,"l":1324.7736599378,"c":1327.1221853404,"v":369488.0302362024,"t":1727784000}
{"o":1327.1221853404,"h":1328.0966415213,"l":1295.9714129849,"c":1306.5802479528,"v":732685.4952683776,"t":1727787600}
{"o":1306.5802479528,"h":1313.1805154661,"l":1274.1118555095,"c":1281.7454930025,"v":941298.8209568652,"t":1727791200}
{"o":1281.7454930025,"h":1283.5165011622,"l":1216.0504242841,"c":1271.7361932858,"v":1285415.8956177647,"t":1727794800}
{"o":1271.7361932858,"h":1275.2238915462,"l":1245.3941767474,"c":1262.0259753303,"v":900274.2028306088,"t":1727798400}
{"o":1262.0259753303,"h":1262.0259753303,"l":1212.4459450253,"c":1255.010773982,"v":1408067.8406910608,"t":1727802000}
{"o":1255.010773982,"h":1270.9530003099,"l":1247.6560846507,"c":1252.9763001568,"v":729432.4449190674,"t":1727805600}
{"o":1252.9763001568,"h":1256.4568986703,"l":1234.8720847918,"c":1236.5525436819,"v":560839.8255457068,"t":1727809200}
{"o":1236.5525436819,"h":1240.9294058901,"l":1209.8118918105,"c":1234.342711081,"v":1013849.0764805265,"t":1727812800}
{"o":1234.342711081,"h":1245.1362698703,"l":1226.0698867173,"c":1243.783909276,"v":523088.4564037903,"t":1727816400}
{"o":1243.783909276,"h":1243.783909276,"l":1223.1436307799,"c":1230.2499918309,"v":420851.5969294764,"t":1727820000}
{"o":1230.2499918309,"h":1236.8910246554,"l":1225.4271225436,"c":1233.9139518225,"v":425233.2074882905,"t":1727823600}
{"o":1233.9139518225,"h":1237.7002577058,"l":1219.5420281785,"c":1229.1136790291,"v":507444.1722121454,"t":1727827200}
{"o":1229.1136790291,"h":1244.1388890978,"l":1226.8440491019,"c":1242.8684361374,"v":512993.819757227,"t":1727830800}
{"o":1242.8684361374,"h":1253.4290368712,"l":1239.0449121459,"c":1252.8547211377,"v":410709.8955219059,"t":1727834400}
{"o":1252.8547211377,"h":1258.7516414474,"l":1250.3816339647,"c":1251.7456224663,"v":389414.0505393405,"t":1727838000}
{"o":1251.7456224663,"h":1251.9911475519,"l":1245.5426068594,"c":1246.9046506131,"v":344584.8047211455,"t":1727841600}
{"o":1246.9046506131,"h":1251.1569210699,"l":1243.2161571649,"c":1247.2397596337,"v":379461.6558907918,"t":1727845200}
{"o":1247.2397596337,"h":1270.041246039,"l":1244.1707034577,"c":1261.5376944936,"v":492432.7707097748,"t":1727848800}
{"o":1261.5376944936,"h":1264.9388074441,"l":1255.5648757025,"c":1256.599782475,"v":409098.396324633,"t":1727852400}
{"o":1256.599782475,"h":1262.7084327465,"l":1251.5564331709,"c":1259.156845145,"v":423584.8590046134,"t":1727856000}
{"o":1259.156845145,"h":1259.940771425,"l":1239.4800989993,"c":1241.7156903837,"v":531768.7779774304,"t":1727859600}
{"o":1241.7156903837,"h":1252.1960310458,"l":1238.7808079543,"c":1239.7401909786,"v":464297.9186635615,"t":1727863200}
{"o":1239.7401909786,"h":1247.3110749155,"l":1234.356732439,"c":1242.3252310989,"v":480109.8627552761,"t":1727866800}
{"o":1242.3252310989,"h":1243.1121699916,"l":1221.3875381061,"c":1224.1914618416,"v":588582.8454799355,"t":1727870400}
{"o":1224.1914618416,"h":1243.8696249295,"l":1213.8500155992,"c":1241.2488454979,"v":677367.1635594112,"t":1727874000}
{"o":1241.2488454979,"h":1249.9216075695,"l":1234.3975324617,"c":1235.5536925548,"v":818027.0286816261,"t":1727877600}
{"o":1235.5536925548,"h":1256.109862983,"l":1234.8551988351,"c":1254.7256564996,"v":681595.9668469803,"t":1727881200}
{"o":1254.7256564996,"h":1262.2686210157,"l":1241.2402345526,"c":1242.1312909508,"v":873207.7912906524,"t":1727884800}
{"o":1242.1312909508,"h":1244.6783883043,"l":1231.4817654682,"c":1239.0163118306,"v":887540.380510751,"t":1727888400}
{"o":1239.0163118306,"h":1240.2597188262,"l":1208.5406081833,"c":1209.7841884929,"v":888198.1170414262,"t":1727892000}
{"o":1209.7841884929,"h":1214.6627982797,"l":1156.3715191693,"c":1190.2960029194,"v":1194061.5349552198,"t":1727895600}
{"o":1190.2960029194,"h":1203.5258055402,"l":1178.5687065581,"c":1197.5510758314,"v":778767.3189685113,"t":1727899200}
{"o":1197.5510758314,"h":1203.0691972996,"l":1188.1684330104,"c":1196.9662802888,"v":455207.3733943683,"t":1727902800}
{"o":1196.9662802888,"h":1203.7235310633,"l":1185.166741012,"c":1203.7235310633,"v":449652.4366359647,"t":1727906400}
{"o":1203.7235310633,"h":1204.7454465709,"l":1191.8870386937,"c":1192.0483642483,"v":338701.7764595553,"t":1727910000}
{"o":1192.0483642483,"h":1202.4520596731,"l":1179.2982031183,"c":1196.3041985578,"v":648783.0906135367,"t":1727913600}
{"o":1196.3041985578,"h":1208.6658473496,"l":1195.6339742106,"c":1202.4152653527,"v":509160.4704588836,"t":1727917200}
{"o":1202.4152653527,"h":1210.8773866555,"l":1199.5703740272,"c":1207.4546488399,"v":417121.9906785153,"t":1727920800}
{"o":1207.4546488399,"h":1215.5563616718,"l":1204.2861935286,"c":1214.6382290008,"v":388890.3091377213,"t":1727924400}
{"o":1214.6382290008,"h":1214.7661522018,"l":1205.8391051281,"c":1207.9847601731,"v":340688.2525948017,"t":1727928000}
{"o":1207.9847601731,"h":1210.4204457131,"l":1198.8562577077,"c":1201.3213627841,"v":413149.3359636313,"t":1727931600}
{"o":1201.3213627841,"h":1209.3210253473,"l":1198.9980770441,"c":1204.6723745502,"v":373979.461261179,"t":1727935200}
{"o":1204.6723745502,"h":1208.5190995029,"l":1189.2825794372,"c":1190.0729253681,"v":504004.8862455036,"t":1727938800}
{"o":1190.0729253681,"h":1191.1341828365,"l":1154.6001016992,"c":1157.1087188312,"v":663730.5185269745,"t":1727942400}
{"o":1157.1087188312,"h":1177.1363743127,"l":1150.0759546956,"c":1167.4966806706,"v":631235.4092442971,"t":1727946000}
{"o":1167.4966806706,"h":1175.6866315479,"l":1162.9966486483,"c":1175.3037525185,"v":399680.3719324669,"t":1727949600}
{"o":1175.3037525185,"h":1177.6959755645,"l":1163.1616553069,"c":1164.2470060175,"v":402751.9982126787,"t":1727953200}
{"o":1164.2470060175,"h":1164.5401572791,"l":1150.3811313329,"c":1157.0636792622,"v":552610.9305192791,"t":1727956800}
{"o":1157.0636792622,"h":1167.8124748756,"l":1142.9859391263,"c":1164.4861307984,"v":758821.1356637954,"t":1727960400}
{"o":1164.4861307984,"h":1178.1546771545,"l":1144.8248318879,"c":1145.647523099,"v":827069.5266078236,"t":1727964000}
{"o":1145.647523099,"h":1156.881662712,"l":1131.9044073626,"c":1152.6605630935,"v":867010.952267846,"t":1727967600}
{"o":1152.6605630935,"h":1161.4573202749,"l":1135.9708982808,"c":1147.7938505233,"v":692268.2355083632,"t":1727971200}
{"o":1147.7938505233,"h":1162.300689758,"l":1139.8990631903,"c":1156.3857673337,"v":615598.2747506083,"t":1727974800}
{"o":1156.3857673337,"h":1164.3526896607,"l":1149.2651869826,"c":1157.1394589188,"v":538924.4101016237,"t":1727978400}
{"o":1157.1394589188,"h":1168.6691818269,"l":1148.2741952509,"c":1168.220361398,"v":484737.6028746059,"t":1727982000}
{"o":1168.220361398,"h":1172.4123066673,"l":1156.2766608669,"c":1157.6650777202,"v":401428.0439501082,"t":1727985600}
{"o":1157.6650777202,"h":1167.1150474002,"l":1150.1531363157,"c":1165.9229609301,"v":397003.9424510149,"t":1727989200}
{"o":1165.9229609301,"h":1168.9290975746,"l":1159.8686982911,"c":1164.5771612573,"v":339847.5993617777,"t":1727992800}
{"o":1164.5771612573,"h":1169.1472827985,"l":1155.7907833186,"c":1162.7585054511,"v":349430.0007283666,"t":1727996400}
{"o":1162.7585054511,"h":1168.2793227562,"l":1155.9767829459,"c":1156.9959551762,"v":453646.7973700379,"t":1728000000}
{"o":1156.9959551762,"h":1179.0084730897,"l":1155.9687817784,"c":1174.095837774,"v":509662.1262139173,"t":1728003600}
{"o":1174.095837774,"h":1177.0438641246,"l":1167.2490901509,"c":1169.7918446453,"v":388111.9758539078,"t":1728007200}
{"o":1169.7918446453,"h":1171.0295991791,"l":1162.9556104019,"c":1167.890360829,"v":384291.8663681787,"t":1728010800}
{"o":1167.890360829,"h":1176.5399411023,"l":1167.890360829,"c":1171.3551708109,"v":318713.3248509461,"t":1728014400}
{"o":1171.3551708109,"h":1186.5347499829,"l":1169.9148352531,"c":1184.2554716807,"v":345109.5409521184,"t":1728018000}
{"o":1184.2554716807,"h":1187.6335773957,"l":1176.7516220984,"c":1178.2847512756,"v":413284.4012090962,"t":1728021600}
{"o":1178.2847512756,"h":1188.5285967307,"l":1175.7744645231,"c":1187.1309973073,"v":409636.4124001809,"t":1728025200}
{"o":1187.1309973073,"h":1199.2120013732,"l":1183.8662714147,"c":1190.4881850958,"v":487015.4290694205,"t":1728028800}
{"o":1190.4881850958,"h":1195.0808787168,"l":1186.8279086567,"c":1188.8023424865,"v":414116.9821652915,"t":1728032400}
{"o":1188.8023424865,"h":1192.9091327162,"l":1183.3917227769,"c":1185.2591032103,"v":327338.444280563,"t":1728036000}
{"o":1185.2591032103,"h":1192.2332855732,"l":1185.2561717745,"c":1191.2267188839,"v":311051.1333786368,"t":1728039600}
{"o":1191.2267188839,"h":1209.8053502913,"l":1183.9480876559,"c":1209.2444971644,"v":650894.7382768732,"t":1728043200}
{"o":1209.2444971644,"h":1213.1835231542,"l":1193.8777108538,"c":1200.5329749708,"v":815278.27951327,"t":1728046800}
{"o":1200.5329749708,"h":1200.7758865687,"l":1174.4105333051,"c":1189.4646652588,"v":802691.4521997051,"t":1728050400}
{"o":1189.4646652588,"h":1212.2519535949,"l":1188.9395487714,"c":1211.1234393879,"v":686255.7637873057,"t":1728054000}
{"o":1211.1234393879,"h":1233.3186915291,"l":1206.1712857387,"c":1224.0611968553,"v":640870.848818279,"t":1728057600}
{"o":1224.0611968553,"h":1225.24534254,"l":1212.0336622512,"c":1214.3046848227,"v":604918.2460296091,"t":1728061200}
{"o":1214.3046848227,"h":1223.4613222238,"l":1210.3025744281,"c":1223.4613222238,"v":562619.327349357,"t":1728064800}
{"o":1223.4613222238,"h":1229.1736071141,"l":1220.6332850254,"c":1223.4924609969,"v":463570.6256454465,"t":1728068400}
{"o":1223.4924609969,"h":1229.7756942253,"l":1214.5386257887,"c":1222.2332849529,"v":423340.3715001731,"t":1728072000}
{"o":1222.2332849529,"h":1229.4106003203,"l":1218.3385573278,"c":1221.0345334496,"v":453515.9089389856,"t":1728075600}
{"o":1221.0345334496,"h":1224.3152899169,"l":1212.2284613186,"c":1215.4557327982,"v":398964.7776112069,"t":1728079200}
{"o":1215.4557327982,"h":1219.7373706733,"l":1210.4220592991,"c":1218.0198277412,"v":322541.3203438419,"t":1728082800}
{"o":1218.0198277412,"h":1224.8249232554,"l":1216.5638156208,"c":1224.8247489333,"v":341894.4155661275,"t":1728086400}
{"o":1224.8247489333,"h":1224.9587298408,"l":1214.7609488406,"c":1220.594690422,"v":377573.1009429786,"t":1728090000}
{"o":1220.594690422,"h":1222.311437488,"l":1208.8340545046,"c":1210.8281029242,"v":429211.2129855541,"t":1728093600}
{"o":1210.8281029242,"h":1211.0699691194,"l":1204.9815761442,"c":1206.3922687271,"v":517547.049101061,"t":1728097200}
{"o":1206.3922687271,"h":1214.1077352154,"l":1199.1078570793,"c":1210.3155159372,"v":497016.3422640046,"t":1728100800}
{"o":1210.3155159372,"h":1220.9621503908,"l":1210.0233379574,"c":1220.7549728814,"v":499400.0087463368,"t":1728104400}
{"o":1220.7549728814,"h":1228.3852060622,"l":1215.9902209222,"c":1227.2130251995,"v":430280.6237597153,"t":1728108000}
{"o":1227.2130251995,"h":1229.491433269,"l":1219.6651288841,"c":1223.1081830185,"v":388379.9809921207,"t":1728111600}
{"o":1223.1081830185,"h":1232.4669388276,"l":1222.0659577588,"c":1228.2045239809,"v":394044.9922847049,"t":1728115200}
{"o":1228.2045239809,"h":1232.1949271295,"l":1227.7924326294,"c":1230.4425987546,"v":315641.4219385593,"t":1728118800}
{"o":1230.4425987546,"h":1230.5993911384,"l":1215.0043826403,"c":1224.3151766054,"v":333058.5947570801,"t":1728122400}
{"o":1224.3151766054,"h":1226.6321977383,"l":1218.6493932883,"c":1220.1054839172,"v":310427.8371426145,"t":1728126000}
{"o":1220.1054839172,"h":1225.3090146759,"l":1219.3159321126,"c":1224.8622387291,"v":359578.3031479719,"t":1728129600}
{"o":1224.8622387291,"h":1226.2878645285,"l":1213.7111707156,"c":1214.1930982493,"v":422603.8863033313,"t":1728133200}
{"o":1214.1930982493,"h":1224.0470681503,"l":1211.9468813051,"c":1217.2646484748,"v":428975.7702561573,"t":1728136800}
{"o":1217.2646484748,"h":1218.8909056628,"l":1212.2254444838,"c":1215.068721544,"v":307394.8137162175,"t":1728140400}
{"o":1215.068721544,"h":1216.2433024951,"l":1208.7708565481,"c":1209.1126603823,"v":357745.4833299512,"t":1728144000}
{"o":1209.1126603823,"h":1214.8546942018,"l":1208.5511857549,"c":1213.7489543033,"v":358092.6542220323,"t":1728147600}
{"o":1213.7489543033,"h":1215.290283668,"l":1203.5414583916,"c":1209.9619108432,"v":537881.7364067974,"t":1728151200}
{"o":1209.9619108432,"h":1214.3874426141,"l":1207.2322929674,"c":1208.8439578338,"v":503572.0848301244,"t":1728154800}
{"o":1208.8439578338,"h":1209.5575248748,"l":1198.8418690229,"c":1199.2650575859,"v":351810.0590905763,"t":1728158400}
{"o":1199.2650575859,"h":1209.4249919161,"l":1199.2650575859,"c":1204.4025328151,"v":293348.6187529289,"t":1728162000}
{"o":1204.4025328151,"h":1215.8129390717,"l":1204.2417630101,"c":1215.7011933873,"v":316158.7301489881,"t":1728165600}
{"o":1215.7011933873,"h":1215.7455128182,"l":1210.23887481,"c":1212.4154482651,"v":337712.2017211915,"t":1728169200}
{"o":1212.4154482651,"h":1213.409879467,"l":1207.4717844137,"c":1210.0384187425,"v":268867.5665764745,"t":1728172800}
{"o":1210.0384187425,"h":1220.2591408709,"l":1208.5070134307,"c":1220.2176554719,"v":356228.7245643827,"t":1728176400}
{"o":1220.2176554719,"h":1220.8032120029,"l":1215.1603697877,"c":1217.3940760577,"v":346160.7153284124,"t":1728180000}
{"o":1217.3940760577,"h":1224.8392806791,"l":1212.8632451938,"c":1213.6763412553,"v":259880.230790621,"t":1728183600}
{"o":1213.6763412553,"h":1217.25595523,"l":1208.0859907397,"c":1211.0335856078,"v":238621.0385566605,"t":1728187200}
{"o":1211.0335856078,"h":1215.2392638165,"l":1208.8626147869,"c":1212.8797874112,"v":212903.5609869455,"t":1728190800}
{"o":1212.8797874112,"h":1219.2439272687,"l":1212.1091688547,"c":1216.579311564,"v":228888.4809187709,"t":1728194400}
{"o":1216.579311564,"h":1219.6738446215,"l":1214.3744118954,"c":1215.7396273023,"v":231573.158282501,"t":1728198000}
{"o":1215.7396273023,"h":1222.574219278,"l":1212.8607470884,"c":1218.6382784016,"v":387185.0771688413,"t":1728201600}
{"o":1218.6382784016,"h":1226.709391076,"l":1218.3382164511,"c":1222.32138438,"v":307187.5363052845,"t":1728205200}
{"o":1222.32138438,"h":1225.0120646219,"l":1219.0295076187,"c":1220.4508676635,"v":323567.1061334815,"t":1728208800}
{"o":1220.4508676635,"h":1227.9274419963,"l":1219.3446935796,"c":1224.7978928141,"v":372123.346668551,"t":1728212400}
{"o":1224.7978928141,"h":1229.900747012,"l":1224.0939253808,"c":1229.0850486133,"v":360717.0228146891,"t":1728216000}
{"o":1229.0850486133,"h":1233.1789728005,"l":1227.8312233585,"c":1227.898045716,"v":419267.2457591165,"t":1728219600}
{"o":1227.898045716,"h":1246.5686236335,"l":1225.5397132517,"c":1244.7847719222,"v":521975.6387285317,"t":1728223200}
{"o":1244.7847719222,"h":1247.2136540415,"l":1230.0813379274,"c":1241.9326246142,"v":710492.4764961608,"t":1728226800}
{"o":1241.9326246142,"h":1246.1398715549,"l":1232.1728589571,"c":1232.2139517517,"v":597607.7713932175,"t":1728230400}
{"o":1232.2139517517,"h":1238.3203105105,"l":1231.7460801416,"c":1233.7292555577,"v":429390.5608083559,"t":1728234000}
{"o":1233.7292555577,"h":1241.7018116752,"l":1233.7292555577,"c":1240.5350611123,"v":408656.7019109172,"t":1728237600}
{"o":1240.5350611123,"h":1246.2206841271,"l":1235.1709271673,"c":1236.8485924718,"v":430834.9024347891,"t":1728241200}
{"o":1295.2820503307,"h":1300.9933788454,"l":1289.961154238,"c":1295.2820503307,"v":393308.9919419828,"t":1721044800}
{"o":1295.2820503307,"h":1311.8577413194,"l":1290.2128109635,"c":1303.3553716482,"v":452897.5724246032,"t":1721048400}
{"o":1303.3553716482,"h":1311.3158366775,"l":1291.384814083,"c":1305.20728531,"v":476818.7803835162,"t":1721052000}
{"o":1305.20728531,"h":1311.804769346,"l":1296.0189027676,"c":1301.3354197613,"v":529899.4264585753,"t":1721055600}
{"o":1301.3354197613,"h":1318.8131615356,"l":1298.4720751216,"c":1309.8696411205,"v":656751.4677869147,"t":1721059200}
{"o":1309.8696411205,"h":1323.4459087261,"l":1305.9091718499,"c":1312.6355515449,"v":597471.9503237606,"t":1721062800}
{"o":1312.6355515449,"h":1332.1800683667,"l":1308.3186505512,"c":1326.2902795378,"v":583286.6433498149,"t":1721066400}
{"o":1326.2902795378,"h":1338.229419002,"l":1316.9102712174,"c":1322.5350507049,"v":691018.3366137628,"t":1721070000}
{"o":1322.5350507049,"h":1336.4911396345,"l":1321.3636001185,"c":1333.4220529427,"v":509256.8310394469,"t":1721073600}
{"o":1333.4220529427,"h":1340.1740048624,"l":1326.8407673569,"c":1327.4542560349,"v":461159.2207184431,"t":1721077200}
{"o":1327.4542560349,"h":1356.5475150154,"l":1326.6690998051,"c":1350.9228888454,"v":579637.1560413681,"t":1721080800}
{"o":1350.9228888454,"h":1360.6413285725,"l":1343.5676339344,"c":1355.0458013475,"v":618378.4482551244,"t":1721084400}
{"o":1355.0458013475,"h":1361.7753970783,"l":1342.639524373,"c":1344.1980281991,"v":670165.9175636129,"t":1721088000}
{"o":1344.1980281991,"h":1349.5503398995,"l":1338.5551212781,"c":1346.4060710973,"v":458225.2301713902,"t":1721091600}
{"o":1346.4060710973,"h":1346.8152394338,"l":1329.8608516505,"c":1332.4288434898,"v":394518.801519013,"t":1721095200}
{"o":1332.4288434898,"h":1344.82851041,"l":1328.578341166,"c":1342.943225794,"v":393131.5764851304,"t":1721098800}
{"o":1342.943225794,"h":1348.9032590223,"l":1338.6104857226,"c":1344.9104105856,"v":358045.6254504008,"t":1721102400}
{"o":1344.9104105856,"h":1350.43652797,"l":1302.6992479902,"c":1322.4623404597,"v":584098.2308563569,"t":1721106000}
{"o":1322.4623404597,"h":1334.593264229,"l":1307.6935066906,"c":1308.7133824453,"v":461750.487874034,"t":1721109600}
{"o":1308.7133824453,"h":1323.9488258893,"l":1308.4076872294,"c":1314.2246284693,"v":487408.8515214326,"t":1721113200}
{"o":1314.2246284693,"h":1322.6577010327,"l":1297.9519064069,"c":1313.7436756218,"v":467965.4840295414,"t":1721116800}
{"o":1313.7436756218,"h":1325.6355653406,"l":1308.9598653989,"c":1319.1888824752,"v":403710.9486138572,"t":1721120400}
{"o":1319.1888824752,"h":1331.5396658343,"l":1315.9152355058,"c":1330.4827276625,"v":428769.0136486241,"t":1721124000}
{"o":1330.4827276625,"h":1340.2468018892,"l":1325.1154626253,"c":1338.2932507422,"v":473380.7594268996,"t":1721127600}
{"o":1338.2932507422,"h":1343.5418444298,"l":1324.7783158778,"c":1326.0443506898,"v":493969.1931394817,"t":1721131200}
{"o":1326.0443506898,"h":1337.7338722196,"l":1323.6960289632,"c":1324.2253276655,"v":485284.3908589192,"t":1721134800}
{"o":1324.2253276655,"h":1329.5535963557,"l":1314.4102476213,"c":1326.2449415414,"v":519248.8217701135,"t":1721138400}
{"o":1326.2449415414,"h":1372.7765611435,"l":1323.917120234,"c":1368.87032795,"v":682046.8311900926,"t":1721142000}
{"o":1368.87032795,"h":1376.4441828097,"l":1352.3821731591,"c":1369.0389695854,"v":802363.2110408624,"t":1721145600}
{"o":1369.0389695854,"h":1382.204887173,"l":1362.2441791001,"c":1378.9777205072,"v":589200.5038897974,"t":1721149200}
{"o":1378.9777205072,"h":1381.110351881,"l":1370.4817122347,"c":1378.129059486,"v":548293.3629416795,"t":1721152800}
{"o":1378.129059486,"h":1382.312138716,"l":1369.4122737301,"c":1377.3495886043,"v":380021.0935680007,"t":1721156400}
{"o":1377.3495886043,"h":1378.3314873311,"l":1358.1598507141,"c":1358.7038713073,"v":457089.394911117,"t":1721160000}
{"o":1358.7038713073,"h":1371.3726548889,"l":1357.3966311812,"c":1365.6102356592,"v":371016.7246664676,"t":1721163600}
{"o":1365.6102356592,"h":1367.4682172142,"l":1353.0915804552,"c":1360.7883016102,"v":429393.3212551347,"t":1721167200}
{"o":1360.7883016102,"h":1376.6543161381,"l":1358.8999796608,"c":1366.3048274122,"v":352343.4845174724,"t":1721170800}
{"o":1366.3048274122,"h":1375.0086219798,"l":1364.5836202543,"c":1372.3001730264,"v":398722.1855504686,"t":1721174400}
{"o":1372.3001730264,"h":1393.6602161337,"l":1371.4640846721,"c":1377.6542262965,"v":552148.8295706104,"t":1721178000}
{"o":1377.6542262965,"h":1382.498769055,"l":1370.0836591081,"c":1370.758252105,"v":356117.0436660342,"t":1721181600}
{"o":1370.758252105,"h":1371.4938017301,"l":1361.4263548936,"c":1369.4828429103,"v":359901.2765650902,"t":1721185200}
{"o":1369.4828429103,"h":1374.7863539971,"l":1363.1887591791,"c":1372.4845729793,"v":356841.1146823174,"t":1721188800}
{"o":1372.4845729793,"h":1382.827397584,"l":1370.1438578319,"c":1373.5201531284,"v":425894.3057090354,"t":1721192400}
{"o":1373.5201531284,"h":1380.1670744678,"l":1368.9660427433,"c":1371.3390168048,"v":334846.864087156,"t":1721196000}
{"o":1371.3390168048,"h":1371.9989582803,"l":1361.6227919164,"c":1366.4355004639,"v":342586.1137613029,"t":1721199600}
{"o":1366.4355004639,"h":1384.0806553264,"l":1357.3353973333,"c":1377.4566275829,"v":426921.2777976702,"t":1721203200}
{"o":1377.4566275829,"h":1391.2495390947,"l":1373.8494773286,"c":1390.8361322789,"v":345314.4878729347,"t":1721206800}
{"o":1390.8361322789,"h":1390.847143163,"l":1381.1875147119,"c":1382.7775476036,"v":304319.7220304788,"t":1721210400}
{"o":1382.7775476036,"h":1383.3537263487,"l":1362.9753539409,"c":1367.7826946184,"v":367824.4158601669,"t":1721214000}
{"o":1367.7826946184,"h":1373.4372784995,"l":1364.9251738685,"c":1368.2712959872,"v":346347.4188153898,"t":1721217600}
{"o":1368.2712959872,"h":1378.1145863963,"l":1358.1587576837,"c":1376.4062575211,"v":435710.7255148822,"t":1721221200}
{"o":1376.4062575211,"h":1377.7999147389,"l":1361.0422003503,"c":1363.5117049562,"v":405737.8616652376,"t":1721224800}
{"o":1363.5117049562,"h":1366.1223330575,"l":1341.5236376999,"c":1344.9148792163,"v":435919.9713681596,"t":1721228400}
{"o":1344.9148792163,"h":1346.3780297876,"l":1315.3660604905,"c":1325.8665389784,"v":589353.1842260322,"t":1721232000}
{"o":1325.8665389784,"h":1338.1941110179,"l":1323.527666136,"c":1330.3777045483,"v":436586.9687805172,"t":1721235600}
{"o":1330.3777045483,"h":1340.4829192099,"l":1327.7939102104,"c":1331.8877613975,"v":341985.1101623495,"t":1721239200}
{"o":1331.8877613975,"h":1338.6491126687,"l":1327.6957023262,"c":1333.0366920275,"v":344895.2306137403,"t":1721242800}
{"o":1333.0366920275,"h":1337.9001924117,"l":1328.0846406934,"c":1328.3457304644,"v":353271.2907864622,"t":1721246400}
{"o":1328.3457304644,"h":1333.2913717254,"l":1317.4870651655,"c":1330.4389233919,"v":411864.8356038606,"t":1721250000}
{"o":1330.4389233919,"h":1334.5823715806,"l":1323.9729725979,"c":1325.9491688304,"v":391417.6193506386,"t":1721253600}
{"o":1325.9491688304,"h":1328.7475787562,"l":1319.829419176,"c":1322.5153434349,"v":314262.8861167582,"t":1721257200}
{"o":1322.5153434349,"h":1346.0569598875,"l":1322.0552613236,"c":1342.9987089435,"v":333718.8768178594,"t":1721260800}
{"o":1342.9987089435,"h":1353.8213117063,"l":1339.892090591,"c":1353.2413415998,"v":316497.0850600965,"t":1721264400}
{"o":1353.2413415998,"h":1359.3041125242,"l":1334.9949819618,"c":1348.4291400139,"v":389378.3174582057,"t":1721268000}
{"o":1348.4291400139,"h":1356.6698116655,"l":1346.7473502035,"c":1351.5076848344,"v":318381.1173419929,"t":1721271600}
{"o":1351.5076848344,"h":1352.5425802813,"l":1339.1747692582,"c":1341.0995543342,"v":342007.2554103859,"t":1721275200}
{"o":1341.0995543342,"h":1356.7117295834,"l":1335.7250863692,"c":1353.4797761496,"v":356226.549134275,"t":1721278800}
{"o":1353.4797761496,"h":1360.0723937247,"l":1349.4334554302,"c":1358.707717223,"v":401698.2835688762,"t":1721282400}
{"o":1358.707717223,"h":1359.7235087502,"l":1348.519922843,"c":1349.0282637913,"v":440878.7863309729,"t":1721286000}
{"o":1349.0282637913,"h":1356.8318556494,"l":1345.4131389308,"c":1355.7141013861,"v":413802.931792227,"t":1721289600}
{"o":1355.7141013861,"h":1359.8575449131,"l":1352.2284457292,"c":1355.9634669562,"v":383363.4955481871,"t":1721293200}
{"o":1355.9634669562,"h":1355.9634669562,"l":1345.7672396756,"c":1353.7413751651,"v":361493.1746196506,"t":1721296800}
{"o":1353.7413751651,"h":1357.1285313766,"l":1347.3016574795,"c":1355.9391915078,"v":382938.775292767,"t":1721300400}
{"o":1355.9391915078,"h":1373.1457290155,"l":1355.4787781446,"c":1368.514399348,"v":438706.4474507624,"t":1721304000}
{"o":1368.514399348,"h":1374.0962722367,"l":1360.6140675285,"c":1366.6452462982,"v":451845.9715211872,"t":1721307600}
{"o":1366.6452462982,"h":1370.1851805495,"l":1340.303367082,"c":1344.0622776318,"v":559310.1454070985,"t":1721311200}
{"o":1344.0622776318,"h":1344.0622776318,"l":1327.0990277273,"c":1329.7702852739,"v":569747.6900432693,"t":1721314800}
{"o":1329.7702852739,"h":1340.8215609006,"l":1318.6446594022,"c":1339.5486369732,"v":496916.8785408235,"t":1721318400}
{"o":1339.5486369732,"h":1340.6703853197,"l":1324.9709405674,"c":1326.2407331979,"v":396582.3105380422,"t":1721322000}
{"o":1326.2407331979,"h":1337.9192088759,"l":1321.5267214617,"c":1329.886697761,"v":455128.4955366428,"t":1721325600}
{"o":1329.886697761,"h":1339.280010447,"l":1322.6266798786,"c":1334.4600972652,"v":389409.3657772888,"t":1721329200}
{"o":1334.4600972652,"h":1343.5955152282,"l":1329.5123357449,"c":1343.5955152282,"v":342971.5317343587,"t":1721332800}
{"o":1343.5955152282,"h":1347.4601506632,"l":1338.8874382441,"c":1346.7764117314,"v":327008.5164573999,"t":1721336400}
{"o":1346.7764117314,"h":1364.3584972643,"l":1342.888043175,"c":1359.7171051408,"v":406271.2560710859,"t":1721340000}
{"o":1359.7171051408,"h":1362.5391766416,"l":1351.1812637292,"c":1353.7023404477,"v":336877.4922481179,"t":1721343600}
{"o":1353.7023404477,"h":1355.2248909223,"l":1341.2376302842,"c":1343.8167894077,"v":421974.3564510486,"t":1721347200}
{"o":1343.8167894077,"h":1348.4948271945,"l":1328.4062243875,"c":1347.949733448,"v":353554.9290215406,"t":1721350800}
{"o":1347.949733448,"h":1358.2070953054,"l":1343.2355398768,"c":1349.5826657655,"v":336089.5478148411,"t":1721354400}
{"o":1349.5826657655,"h":1377.058081649,"l":1349.184688822,"c":1375.72183606,"v":425369.6757362011,"t":1721358000}
{"o":1375.72183606,"h":1380.4436515866,"l":1367.2186590131,"c":1367.2292292894,"v":352194.4599184149,"t":1721361600}
{"o":1367.2292292894,"h":1380.4264488233,"l":1366.2203861713,"c":1379.2562673449,"v":331725.8766330482,"t":1721365200}
{"o":1379.2562673449,"h":1407.5436905386,"l":1378.4685855929,"c":1398.286923918,"v":459835.9894629465,"t":1721368800}
{"o":1398.286923918,"h":1398.478833777,"l":1367.7260339468,"c":1372.9222977456,"v":444158.1647894525,"t":1721372400}
{"o":1372.9222977456,"h":1380.1129913645,"l":1354.3606490215,"c":1376.1078251139,"v":529184.2895770763,"t":1721376000}
{"o":1376.1078251139,"h":1389.1940865742,"l":1364.1734078194,"c":1366.454606132,"v":487539.0837904204,"t":1721379600}
{"o":1366.454606132,"h":1385.750714103,"l":1363.4122248212,"c":1377.5983687957,"v":390999.6804879212,"t":1721383200}
{"o":1377.5983687957,"h":1384.930462184,"l":1374.8716742772,"c":1382.7160587386,"v":336283.6730361394,"t":1721386800}
{"o":1382.7160587386,"h":1396.7205776475,"l":1379.8456906411,"c":1393.3586019717,"v":380138.749139689,"t":1721390400}
{"o":1393.3586019717,"h":1426.9503523596,"l":1381.0796343709,"c":1420.1212220377,"v":513541.5639176846,"t":1721394000}
{"o":1420.1212220377,"h":1435.7948213534,"l":1416.6158486202,"c":1434.9556493724,"v":580211.1060191581,"t":1721397600}
{"o":1434.9556493724,"h":1437.4687763169,"l":1421.1726671228,"c":1435.9652994338,"v":592432.0619133289,"t":1721401200}
{"o":1435.9652994338,"h":1459.3620590649,"l":1435.4171938963,"c":1439.7716083964,"v":680847.8773415945,"t":1721404800}
{"o":1439.7716083964,"h":1451.6602009002,"l":1435.5380979146,"c":1450.2068742741,"v":464547.5971027486,"t":1721408400}
{"o":1450.2068742741,"h":1451.0799176395,"l":1431.3416602112,"c":1444.4625600712,"v":371139.0382229476,"t":1721412000}
{"o":1444.4625600712,"h":1454.3460571861,"l":1442.7949623167,"c":1450.0041661066,"v":464788.1330323518,"t":1721415600}
{"o":1450.0041661066,"h":1450.9352985253,"l":1428.8109101609,"c":1438.4126433814,"v":445730.709651046,"t":1721419200}
{"o":1438.4126433814,"h":1445.7611465464,"l":1428.803296084,"c":1430.1166226874,"v":396919.5680013166,"t":1721422800}
{"o":1430.1166226874,"h":1441.5695555486,"l":1430.1166226874,"c":1435.3530390297,"v":381453.1166500266,"t":1721426400}
{"o":1435.3530390297,"h":1442.7498000014,"l":1435.0887326523,"c":1439.0187356506,"v":339467.9758410325,"t":1721430000}
{"o":1439.0187356506,"h":1444.3177474002,"l":1431.7807974281,"c":1441.308281484,"v":376630.8885455792,"t":1721433600}
{"o":1441.308281484,"h":1453.0271354497,"l":1440.302380354,"c":1448.209784111,"v":336320.1050786026,"t":1721437200}
{"o":1448.209784111,"h":1461.4837931239,"l":1444.5963130695,"c":1454.2324479993,"v":292452.2275839559,"t":1721440800}
{"o":1454.2324479993,"h":1459.0162966573,"l":1442.2271991678,"c":1443.0843364398,"v":279760.1337944234,"t":1721444400}
{"o":1443.0843364398,"h":1449.710671775,"l":1442.5295617867,"c":1448.912418671,"v":263746.1686092971,"t":1721448000}
{"o":1448.912418671,"h":1449.3409027084,"l":1439.2878618118,"c":1445.9199246366,"v":312248.312926789,"t":1721451600}
{"o":1445.9199246366,"h":1448.8556777461,"l":1438.3253230798,"c":1439.4178260762,"v":294962.2093121923,"t":1721455200}
{"o":1439.4178260762,"h":1441.789322062,"l":1433.0989258957,"c":1434.3438455835,"v":278704.2593441529,"t":1721458800}
{"o":1434.3438455835,"h":1441.3265906584,"l":1432.3491540397,"c":1435.1037475815,"v":295276.6662331269,"t":1721462400}
{"o":1435.1037475815,"h":1444.7393608334,"l":1431.5947221967,"c":1438.2596880033,"v":310547.2807600976,"t":1721466000}
{"o":1438.2596880033,"h":1441.9952379232,"l":1433.193165618,"c":1435.024693992,"v":331107.4828837897,"t":1721469600}
{"o":1435.024693992,"h":1436.0779915829,"l":1426.4846080781,"c":1429.0082738518,"v":309588.0134829651,"t":1721473200}
{"o":1429.0082738518,"h":1437.1200451562,"l":1429.0082738518,"c":1432.9238727505,"v":325716.6935975787,"t":1721476800}
{"o":1432.9238727505,"h":1435.2668456145,"l":1423.3579283639,"c":1431.101165065,"v":376708.558482562,"t":1721480400}
{"o":1431.101165065,"h":1441.0489867543,"l":1429.5208058233,"c":1438.1593934956,"v":520065.6806201761,"t":1721484000}
{"o":1438.1593934956,"h":1443.7474892322,"l":1435.5374116772,"c":1439.3632627016,"v":416100.4023442087,"t":1721487600}
{"o":1439.3632627016,"h":1449.8470844002,"l":1437.2090866169,"c":1443.4152002328,"v":443485.2020461307,"t":1721491200}
{"o":1443.4152002328,"h":1483.463998292,"l":1440.4590329954,"c":1481.8422107156,"v":515900.1332517574,"t":1721494800}
{"o":1481.8422107156,"h":1484.8510325345,"l":1472.641823377,"c":1476.5364786089,"v":388218.4422533252,"t":1721498400}
{"o":1476.5364786089,"h":1481.7270736603,"l":1464.7426599238,"c":1467.0103024554,"v":379935.3005008626,"t":1721502000}
{"o":1467.0103024554,"h":1480.8052989392,"l":1466.6907457207,"c":1477.2401919521,"v":365042.9053664162,"t":1721505600}
{"o":1477.2401919521,"h":1484.9365545117,"l":1469.1565433498,"c":1484.2683282946,"v":362589.7550389986,"t":1721509200}
{"o":1484.2683282946,"h":1489.0334703453,"l":1471.1143929376,"c":1474.6495796487,"v":361678.5030266021,"t":1721512800}
{"o":1474.6495796487,"h":1482.7176886597,"l":1473.4842621045,"c":1476.5349872536,"v":259333.486168459,"t":1721516400}
{"o":1476.5349872536,"h":1481.4920629547,"l":1469.8735332285,"c":1471.7535153392,"v":269305.4451370573,"t":1721520000}
{"o":1471.7535153392,"h":1484.1488839998,"l":1471.1644169285,"c":1480.2451760317,"v":291563.6486080701,"t":1721523600}
{"o":1480.2451760317,"h":1492.2475819335,"l":1476.1411925159,"c":1476.7401419701,"v":294223.6097256208,"t":1721527200}
{"o":1476.7401419701,"h":1480.2469443276,"l":1472.0279072022,"c":1472.9973159735,"v":274138.9228280443,"t":1721530800}
{"o":1472.9973159735,"h":1478.1677118396,"l":1471.0444001362,"c":1472.6586906098,"v":272063.5779119762,"t":1721534400}
{"o":1472.6586906098,"h":1475.1752347355,"l":1467.4938216196,"c":1472.6340111759,"v":295291.5925488268,"t":1721538000}
{"o":1472.6340111759,"h":1474.9054004655,"l":1456.0294290116,"c":1457.6511462722,"v":331372.4178998649,"t":1721541600}
{"o":1457.6511462722,"h":1462.199296594,"l":1454.6857608753,"c":1457.1902518611,"v":300853.6222382018,"t":1721545200}
{"o":1457.1902518611,"h":1462.6272038339,"l":1456.6864323702,"c":1458.6885370459,"v":277393.0069654356,"t":1721548800}
{"o":1458.6885370459,"h":1468.7938013171,"l":1456.9779059704,"c":1468.7625097105,"v":276919.3182141507,"t":1721552400}
{"o":1468.7625097105,"h":1471.4646821773,"l":1464.1556255822,"c":1464.4522638264,"v":299740.237271874,"t":1721556000}
{"o":1464.4522638264,"h":1471.0677453732,"l":1463.7238077188,"c":1470.2998018693,"v":325561.9002313144,"t":1721559600}
{"o":1470.2998018693,"h":1474.7821087194,"l":1466.2460738906,"c":1468.9918711097,"v":352495.2872454646,"t":1721563200}
{"o":1468.9918711097,"h":1474.6423882492,"l":1459.6827019538,"c":1464.5756629654,"v":358103.1020145073,"t":1721566800}
{"o":1464.5756629654,"h":1484.2765796583,"l":1458.3406173274,"c":1480.4753356663,"v":487556.7136640426,"t":1721570400}
{"o":1480.4753356663,"h":1501.4950399886,"l":1472.3903334995,"c":1492.1962942108,"v":551079.7970508423,"t":1721574000}
{"o":1492.1962942108,"h":1507.2622851083,"l":1484.5589099191,"c":1505.2802292703,"v":489601.989718708,"t":1721577600}
{"o":1505.2802292703,"h":1507.1495676245,"l":1468.9733214645,"c":1475.9904951182,"v":602098.9240445107,"t":1721581200}
{"o":1475.9904951182,"h":1512.7749837433,"l":1451.4256454237,"c":1487.981584872,"v":1140542.8053943745,"t":1721584800}
{"o":1487.981584872,"h":1514.4240382088,"l":1482.8114259809,"c":1513.6953971205,"v":555300.7957214911,"t":1721588400}
{"o":1513.6953971205,"h":1569.9072414433,"l":1509.2927271768,"c":1550.0764078786,"v":837308.1660450603,"t":1721592000}
{"o":1550.0764078786,"h":1571.3569955728,"l":1543.4386471707,"c":1567.3964003357,"v":642034.5215363045,"t":1721595600}
{"o":1567.3964003357,"h":1568.1880925418,"l":1539.6741349955,"c":1564.1582402296,"v":579239.2709063343,"t":1721599200}
{"o":1564.1582402296,"h":1577.0324048136,"l":1561.111107907,"c":1568.4527041934,"v":502305.1878532346,"t":1721602800}
{"o":1568.4527041934,"h":1578.9204211113,"l":1554.0031704059,"c":1556.3197336747,"v":524855.9224902163,"t":1721606400}
{"o":1556.3197336747,"h":1558.8949440141,"l":1541.6491598576,"c":1542.6633247489,"v":456306.2890410568,"t":1721610000}
{"o":1542.6633247489,"h":1557.96267859,"l":1539.8346781159,"c":1550.6420547097,"v":442536.8884588696,"t":1721613600}
{"o":1550.6420547097,"h":1552.1022792199,"l":1536.8065618118,"c":1538.3891023464,"v":384090.7468988309,"t":1721617200}
{"o":1538.3891023464,"h":1545.6233237115,"l":1536.0305686349,"c":1541.7306856382,"v":352349.5805654232,"t":1721620800}
{"o":1541.7306856382,"h":1543.7213429603,"l":1515.615869786,"c":1524.6159153633,"v":411317.8386058584,"t":1721624400}
{"o":1524.6159153633,"h":1531.7492585042,"l":1516.1712925688,"c":1526.3363771688,"v":539206.9179580003,"t":1721628000}
{"o":1526.3363771688,"h":1526.3470006737,"l":1510.9534183834,"c":1517.282699308,"v":432070.2691632116,"t":1721631600}
{"o":1517.282699308,"h":1525.424799115,"l":1503.916946052,"c":1507.5567237847,"v":433849.3998430363,"t":1721635200}
{"o":1507.5567237847,"h":1521.7959204744,"l":1503.1905379581,"c":1521.7959204744,"v":386946.0224998274,"t":1721638800}
{"o":1521.7959204744,"h":1539.6615143152,"l":1519.7270139293,"c":1526.2175450624,"v":393257.5364824691,"t":1721642400}
{"o":1526.2175450624,"h":1538.249439797,"l":1524.4156918805,"c":1536.2930418952,"v":366817.350719157,"t":1721646000}
{"o":1536.2930418952,"h":1540.7082311426,"l":1526.116860291,"c":1534.2869123037,"v":386800.4400728515,"t":1721649600}
{"o":1534.2869123037,"h":1546.2340462871,"l":1514.8006211523,"c":1519.7729481386,"v":493003.1650356711,"t":1721653200}
{"o":1519.7729481386,"h":1532.1806782247,"l":1506.6929299949,"c":1514.7455495351,"v":534684.128063224,"t":1721656800}
{"o":1514.7455495351,"h":1536.0476336815,"l":1505.8139166977,"c":1529.072800704,"v":504198.9024923502,"t":1721660400}
{"o":1529.072800704,"h":1536.7581648849,"l":1522.1159825266,"c":1524.1011913509,"v":513024.9539246305,"t":1721664000}
{"o":1524.1011913509,"h":1542.4679121292,"l":1519.4037613759,"c":1540.9213881594,"v":409686.703247564,"t":1721667600}
{"o":1540.9213881594,"h":1554.9482761646,"l":1538.3432757732,"c":1539.4558489444,"v":449047.7905386602,"t":1721671200}
{"o":1539.4558489444,"h":1556.8549960898,"l":1537.3807570305,"c":1555.2884667575,"v":420879.2484656224,"t":1721674800}
{"o":1555.2884667575,"h":1559.7145418728,"l":1546.0537580074,"c":1552.5165141864,"v":549887.3707363328,"t":1721678400}
{"o":1552.5165141864,"h":1552.6259594264,"l":1528.8922902926,"c":1532.2041050279,"v":528513.5028751713,"t":1721682000}
{"o":1532.2041050279,"h":1532.4951820427,"l":1513.3268837781,"c":1518.2363842284,"v":503210.0251651056,"t":1721685600}
{"o":1518.2363842284,"h":1525.7775512273,"l":1506.7396866883,"c":1521.447893664,"v":396475.867773959,"t":1721689200}
{"o":1521.447893664,"h":1535.4630404143,"l":1519.7831350087,"c":1521.1817465686,"v":390841.1819004074,"t":1721692800}
{"o":1521.1817465686,"h":1525.8996977079,"l":1509.4088743574,"c":1516.7311844808,"v":410399.1536373267,"t":1721696400}
{"o":1516.7311844808,"h":1526.7318896786,"l":1506.5828608529,"c":1526.3057200999,"v":377755.2369619029,"t":1721700000}
{"o":1526.3057200999,"h":1529.5415437511,"l":1521.3190456682,"c":1522.6788931706,"v":489774.2234507334,"t":1721703600}
{"o":1522.6788931706,"h":1523.311972891,"l":1491.8399370813,"c":1493.6642091249,"v":508273.0764510162,"t":1721707200}
{"o":1493.6642091249,"h":1495.5173866247,"l":1477.409007301,"c":1483.4163941165,"v":524188.739348435,"t":1721710800}
{"o":1483.4163941165,"h":1496.5978128536,"l":1480.2896940976,"c":1488.4160667735,"v":534264.3194779718,"t":1721714400}
{"o":1488.4160667735,"h":1498.9469313833,"l":1486.3119507179,"c":1496.7764062713,"v":422950.2156287433,"t":1721718000}
{"o":1496.7764062713,"h":1514.2510533397,"l":1494.1402838825,"c":1507.7026420848,"v":418125.7696750775,"t":1721721600}
{"o":1507.7026420848,"h":1515.7504300985,"l":1502.6743631562,"c":1512.3624282115,"v":380059.6276119139,"t":1721725200}
{"o":1512.3624282115,"h":1519.6699511795,"l":1507.6332197887,"c":1507.6332197887,"v":361766.0336970816,"t":1721728800}
{"o":1507.6332197887,"h":1507.6332197887,"l":1481.0327251428,"c":1493.1774162099,"v":444106.855440949,"t":1721732400}
{"o":1493.1774162099,"h":1497.1564213794,"l":1482.1631582447,"c":1491.8571478296,"v":403224.8255160914,"t":1721736000}
{"o":1491.8571478296,"h":1495.8138733188,"l":1464.6408145621,"c":1478.3709007183,"v":594288.9059070939,"t":1721739600}
{"o":1478.3709007183,"h":1516.9808244449,"l":1476.4441769083,"c":1515.0809020998,"v":700283.149151803,"t":1721743200}
{"o":1515.0809020998,"h":1516.0823616471,"l":1494.7583474093,"c":1501.5241207202,"v":794281.0763968901,"t":1721746800}
{"o":1501.5241207202,"h":1505.1022328846,"l":1457.3801270264,"c":1459.5036289026,"v":717766.418263889,"t":1721750400}
{"o":1459.5036289026,"h":1480.0188236512,"l":1451.282859761,"c":1477.5479112412,"v":830073.0988160446,"t":1721754000}
{"o":1477.5479112412,"h":1482.7301295113,"l":1466.0746150014,"c":1467.6998884549,"v":610845.1243346542,"t":1721757600}
{"o":1467.6998884549,"h":1478.1226809581,"l":1458.9037317352,"c":1462.4307264124,"v":550982.6473775782,"t":1721761200}
{"o":1462.4307264124,"h":1481.8352058049,"l":1461.4309421999,"c":1478.2040012913,"v":516393.390010842,"t":1721764800}
{"o":1478.2040012913,"h":1486.8025367196,"l":1471.6456334,"c":1471.6456334,"v":520055.4236858304,"t":1721768400}
{"o":1471.6456334,"h":1477.3264314471,"l":1457.8976226194,"c":1470.1228584991,"v":440473.1485788211,"t":1721772000}
{"o":1470.1228584991,"h":1474.3615617037,"l":1456.2125124235,"c":1471.1658877703,"v":399945.9840641442,"t":1721775600}
{"o":1471.1658877703,"h":1482.4793991477,"l":1454.2864405231,"c":1454.765257075,"v":446296.2418662311,"t":1721779200}
{"o":1454.765257075,"h":1473.695330819,"l":1453.4933702012,"c":1459.103150382,"v":415980.3205932694,"t":1721782800}
{"o":1459.103150382,"h":1474.7620272963,"l":1454.8338185274,"c":1474.1385843453,"v":376008.285769876,"t":1721786400}
{"o":1474.1385843453,"h":1484.2470551673,"l":1468.7885810062,"c":1476.7338820131,"v":354001.8666287453,"t":1721790000}
{"o":1476.7338820131,"h":1478.3591762849,"l":1469.5261944465,"c":1475.5087384657,"v":328792.9431445124,"t":1721793600}
{"o":1475.5087384657,"h":1476.0510562847,"l":1464.6127276276,"c":1472.4775753012,"v":362815.485860998,"t":1721797200}
{"o":1472.4775753012,"h":1481.7266083738,"l":1469.0752373695,"c":1477.939319612,"v":317085.9735056894,"t":1721800800}
{"o":1477.939319612,"h":1484.9509757864,"l":1475.2523059314,"c":1481.4058588956,"v":336258.7562760355,"t":1721804400}
{"o":1481.4058588956,"h":1508.5968007534,"l":1476.9016089661,"c":1502.3845574374,"v":470083.7709090839,"t":1721808000}
{"o":1502.3845574374,"h":1505.5673053422,"l":1495.9608171302,"c":1500.8211046524,"v":384818.2810002484,"t":1721811600}
{"o":1500.8211046524,"h":1511.0513776616,"l":1499.0305707902,"c":1509.2212209293,"v":358522.2072766832,"t":1721815200}
{"o":1509.2212209293,"h":1517.7865254859,"l":1508.6407979634,"c":1511.8378045644,"v":368684.8488912918,"t":1721818800}
{"o":1511.8378045644,"h":1513.5920189452,"l":1498.7830330445,"c":1501.0737782471,"v":380686.4775883216,"t":1721822400}
{"o":1501.0737782471,"h":1522.5952859403,"l":1499.8486573432,"c":1508.0939281508,"v":477224.1372444278,"t":1721826000}
{"o":1508.0939281508,"h":1546.752665977,"l":1505.9450593014,"c":1539.4564113231,"v":609619.8671369796,"t":1721829600}
{"o":1539.4564113231,"h":1545.469869283,"l":1511.4511497961,"c":1512.0820444433,"v":583022.2932471132,"t":1721833200}
{"o":1512.0820444433,"h":1535.3109782232,"l":1500.4113919083,"c":1535.3109782232,"v":603978.0892398525,"t":1721836800}
{"o":1535.3109782232,"h":1552.0970945474,"l":1534.2199449483,"c":1544.121206775,"v":565538.4253064527,"t":1721840400}
{"o":1544.121206775,"h":1545.155070446,"l":1508.7982892928,"c":1512.2732224442,"v":585455.7725162872,"t":1721844000}
{"o":1512.2732224442,"h":1530.9930609617,"l":1507.6333767478,"c":1514.6274022278,"v":511113.8294672042,"t":1721847600}
{"o":1514.6274022278,"h":1533.3745788718,"l":1514.6274022278,"c":1531.3483553568,"v":469365.397802814,"t":1721851200}
{"o":1531.3483553568,"h":1532.6136525792,"l":1493.8401859113,"c":1508.9844702896,"v":668895.434971365,"t":1721854800}
{"o":1508.9844702896,"h":1524.0762226059,"l":1506.6200975734,"c":1507.9936767447,"v":573910.3791119093,"t":1721858400}
{"o":1507.9936767447,"h":1515.0258351941,"l":1496.9666242506,"c":1513.673664744,"v":528154.8001209644,"t":1721862000}
{"o":1513.673664744,"h":1527.1782661284,"l":1506.2224085392,"c":1518.1090206779,"v":470183.3220065339,"t":1721865600}
{"o":1518.1090206779,"h":1518.1489024426,"l":1463.8353868476,"c":1490.720195781,"v":1091550.6311481625,"t":1721869200}
{"o":1490.720195781,"h":1490.7569269685,"l":1431.6637972714,"c":1452.0167323083,"v":894738.5405010383,"t":1721872800}
{"o":1452.0167323083,"h":1454.7924774176,"l":1439.4817871608,"c":1450.2452922875,"v":498483.122257727,"t":1721876400}
{"o":1450.2452922875,"h":1469.2361100759,"l":1440.8439805345,"c":1462.6720140204,"v":444782.6121834634,"t":1721880000}
{"o":1462.6720140204,"h":1469.9647671753,"l":1447.8099748753,"c":1449.9793869631,"v":358061.4781118094,"t":1721883600}
{"o":1449.9793869631,"h":1462.1153816624,"l":1443.1835159222,"c":1459.0536670564,"v":374057.0803056028,"t":1721887200}
{"o":1459.0536670564,"h":1462.9991229972,"l":1439.4220380194,"c":1440.3796426112,"v":398465.9733319906,"t":1721890800}
{"o":1440.3796426112,"h":1453.5445574947,"l":1434.1089538349,"c":1447.6801334525,"v":452603.4680635822,"t":1721894400}
{"o":1447.6801334525,"h":1455.8111283985,"l":1441.9480878099,"c":1444.7421307297,"v":371264.0432102815,"t":1721898000}
{"o":1444.7421307297,"h":1445.3113336683,"l":1420.8947713929,"c":1427.8674429942,"v":569753.8054210019,"t":1721901600}
{"o":1427.8674429942,"h":1439.5800422143,"l":1425.5699193767,"c":1435.1597445749,"v":490797.9196772393,"t":1721905200}
{"o":1435.1597445749,"h":1443.7041320435,"l":1414.2665598451,"c":1423.7748921841,"v":629613.7317287668,"t":1721908800}
{"o":1423.7748921841,"h":1434.8788332957,"l":1415.7945809765,"c":1429.1583992088,"v":665025.7718325584,"t":1721912400}
{"o":1429.1583992088,"h":1457.7107125077,"l":1409.3466360282,"c":1456.6099543488,"v":840018.9717899874,"t":1721916000}
{"o":1456.6099543488,"h":1462.909005385,"l":1442.107503767,"c":1448.6756994878,"v":665339.2472439761,"t":1721919600}
{"o":1448.6756994878,"h":1466.4315867545,"l":1441.183546808,"c":1451.5058907543,"v":692524.7604017422,"t":1721923200}
{"o":1451.5058907543,"h":1460.3007171925,"l":1442.0534065121,"c":1447.5926284781,"v":573185.7474609915,"t":1721926800}
{"o":1447.5926284781,"h":1453.3489292394,"l":1420.309487738,"c":1425.0701140874,"v":612254.2107483622,"t":1721930400}
{"o":1425.0701140874,"h":1434.8738055366,"l":1416.4604010781,"c":1429.4070216146,"v":636881.0838845619,"t":1721934000}
{"o":1429.4070216146,"h":1449.6416770225,"l":1407.2969457516,"c":1449.6416770225,"v":633522.223777158,"t":1721937600}
{"o":1449.6416770225,"h":1467.580390786,"l":1442.7507116114,"c":1461.4540436843,"v":676807.8197018979,"t":1721941200}
{"o":1461.4540436843,"h":1469.1423740913,"l":1455.0378960569,"c":1464.7209263263,"v":494102.4424866871,"t":1721944800}
{"o":1464.7209263263,"h":1469.8184441491,"l":1455.5043665619,"c":1461.3724688938,"v":441763.5382384511,"t":1721948400}
{"o":1461.3724688938,"h":1475.1690992702,"l":1459.8235110259,"c":1470.3537938806,"v":469607.4494248679,"t":1721952000}
{"o":1470.3537938806,"h":1481.5943074327,"l":1467.2844216623,"c":1479.7992479871,"v":511414.3900903363,"t":1721955600}
{"o":1479.7992479871,"h":1496.8945125522,"l":1478.2065164693,"c":1493.2615252039,"v":498602.8956890819,"t":1721959200}
{"o":1493.2615252039,"h":1504.2954576829,"l":1488.9749664337,"c":1494.1067445222,"v":551640.8663456414,"t":1721962800}
{"o":1494.1067445222,"h":1507.9925150444,"l":1493.2501150166,"c":1506.4546903764,"v":467603.7974498134,"t":1721966400}
{"o":1506.4546903764,"h":1511.0449858699,"l":1500.0896827773,"c":1505.182599409,"v":435259.5211716992,"t":1721970000}
{"o":1505.182599409,"h":1511.0643750189,"l":1502.9551243764,"c":1506.4757836631,"v":369060.8730664167,"t":1721973600}
{"o":1506.4757836631,"h":1511.0860876205,"l":1502.0805741435,"c":1502.9811421889,"v":348095.9885079908,"t":1721977200}
{"o":1502.9811421889,"h":1516.1531629217,"l":1502.4232970647,"c":1514.6193529698,"v":381806.6144381028,"t":1721980800}
{"o":1514.6193529698,"h":1530.945345019,"l":1514.6193529698,"c":1521.9714298093,"v":461601.153591939,"t":1721984400}
{"o":1521.9714298093,"h":1527.2902405188,"l":1515.2754900851,"c":1518.4449969887,"v":438224.7594550189,"t":1721988000}
{"o":1518.4449969887,"h":1522.0187703403,"l":1514.5074486713,"c":1519.6686836105,"v":357034.2461849544,"t":1721991600}
{"o":1519.6686836105,"h":1525.6617093937,"l":1512.1155349211,"c":1515.5018342785,"v":414058.1487401699,"t":1721995200}
{"o":1515.5018342785,"h":1558.9171129426,"l":1509.5337638447,"c":1553.7316033447,"v":539063.3101375969,"t":1721998800}
{"o":1553.7316033447,"h":1556.9771200964,"l":1523.6220846262,"c":1538.7509861524,"v":702371.2223370525,"t":1722002400}
{"o":1538.7509861524,"h":1549.3132661831,"l":1536.803323739,"c":1543.5876688395,"v":534357.2018021058,"t":1722006000}
{"o":1543.5876688395,"h":1548.1636739091,"l":1536.7987046783,"c":1540.6151919305,"v":459435.8341750966,"t":1722009600}
{"o":1540.6151919305,"h":1553.0307810283,"l":1539.5396620576,"c":1545.9024653126,"v":415123.2817542588,"t":1722013200}
{"o":1545.9024653126,"h":1551.9513387568,"l":1543.0428068329,"c":1551.8215385845,"v":396042.0828330896,"t":1722016800}
{"o":1551.8215385845,"h":1555.9675919141,"l":1546.1320001964,"c":1549.8174172354,"v":422824.4894860972,"t":1722020400}
{"o":1549.8174172354,"h":1550.5957020279,"l":1539.6259241479,"c":1543.5387666928,"v":382356.8549181041,"t":1722024000}
{"o":1543.5387666928,"h":1555.3368153994,"l":1540.6218418925,"c":1550.3159726915,"v":364221.4041386999,"t":1722027600}
{"o":1550.3159726915,"h":1558.9398736756,"l":1547.2178637555,"c":1558.1653631496,"v":353694.7912357524,"t":1722031200}
{"o":1558.1653631496,"h":1561.9466238636,"l":1554.4389714828,"c":1556.267905767,"v":342371.1252125981,"t":1722034800}
{"o":1556.267905767,"h":1559.268405809,"l":1546.9009111514,"c":1551.4185329466,"v":380622.6252445452,"t":1722038400}
{"o":1551.4185329466,"h":1551.7859736293,"l":1543.6586305971,"c":1544.8962145634,"v":335736.4054168462,"t":1722042000}
{"o":1544.8962145634,"h":1565.9653888649,"l":1541.9263242669,"c":1563.9485972251,"v":368658.6712555184,"t":1722045600}
{"o":1563.9485972251,"h":1572.2764535403,"l":1551.9072613223,"c":1553.7691808469,"v":380642.5294139648,"t":1722049200}
{"o":1553.7691808469,"h":1564.7720249263,"l":1552.2491024052,"c":1564.7720249263,"v":315718.3752358438,"t":1722052800}
{"o":1564.7720249263,"h":1573.5989935231,"l":1561.4663151928,"c":1562.2482624788,"v":365734.680649174,"t":1722056400}
{"o":1562.2482624788,"h":1572.8015290059,"l":1561.2981253536,"c":1571.1315253182,"v":331225.1733134589,"t":1722060000}
{"o":1571.1315253182,"h":1583.4044046235,"l":1563.6737552324,"c":1580.3304506001,"v":432511.7503241617,"t":1722063600}
{"o":1580.3304506001,"h":1593.0976653799,"l":1580.1897036842,"c":1591.8714987493,"v":441972.5276269002,"t":1722067200}
{"o":1591.8714987493,"h":1592.0214843526,"l":1583.7065943203,"c":1585.0179138442,"v":390741.7593221306,"t":1722070800}
{"o":1585.0179138442,"h":1586.269367041,"l":1575.5421068368,"c":1576.7413967866,"v":350852.8469487907,"t":1722074400}
{"o":1576.7413967866,"h":1577.7830699378,"l":1567.6418460792,"c":1576.6710014909,"v":439437.001489364,"t":1722078000}
{"o":1576.6710014909,"h":1588.9247435591,"l":1576.5737279446,"c":1582.7315034962,"v":418227.1354926965,"t":1722081600}
{"o":1582.7315034962,"h":1600.9588379454,"l":1580.7623976493,"c":1594.625905967,"v":499663.0551022697,"t":1722085200}
{"o":1594.625905967,"h":1596.336743242,"l":1568.4877832567,"c":1575.2143704231,"v":579047.7289585997,"t":1722088800}
{"o":1575.2143704231,"h":1577.5143447877,"l":1544.0431837969,"c":1551.8086654797,"v":646384.6104385632,"t":1722092400}
{"o":1551.8086654797,"h":1558.3558806359,"l":1544.0749223104,"c":1545.8767856364,"v":519951.2878179454,"t":1722096000}
{"o":1545.8767856364,"h":1552.3832797937,"l":1534.8999516742,"c":1537.5907405849,"v":581785.3074119936,"t":1722099600}
{"o":1537.5907405849,"h":1555.065081228,"l":1536.3092536649,"c":1541.877307418,"v":493863.1948224773,"t":1722103200}
{"o":1541.877307418,"h":1544.7108275579,"l":1526.1054740678,"c":1543.507184386,"v":638669.8742620492,"t":1722106800}
{"o":1543.507184386,"h":1558.3950195768,"l":1515.0628514606,"c":1556.9040835398,"v":994043.3152162384,"t":1722110400}
{"o":1556.9040835398,"h":1587.787894245,"l":1547.6192716391,"c":1581.8323002056,"v":1164812.2799708694,"t":1722114000}
{"o":1581.8323002056,"h":1588.2534936738,"l":1575.8352921771,"c":1579.0090639723,"v":888266.4261922039,"t":1722117600}
{"o":1579.0090639723,"h":1579.0090639723,"l":1561.8423558672,"c":1564.458431858,"v":848987.2785389918,"t":1722121200}
{"o":1564.458431858,"h":1574.5857361115,"l":1551.7622278296,"c":1572.2983000459,"v":1338046.8026268762,"t":1722124800}
{"o":1572.2983000459,"h":1587.0725686818,"l":1571.6153699588,"c":1579.1984343962,"v":881599.0075719884,"t":1722128400}
{"o":1579.1984343962,"h":1583.463893252,"l":1570.6465052524,"c":1573.7881560755,"v":628206.1517765236,"t":1722132000}
{"o":1573.7881560755,"h":1574.669220146,"l":1564.9056888276,"c":1567.7514063764,"v":622221.1007353646,"t":1722135600}
{"o":1567.7514063764,"h":1571.9609590636,"l":1549.2649606807,"c":1549.698363825,"v":503263.7163294886,"t":1722139200}
{"o":1549.698363825,"h":1555.8460160966,"l":1540.2143262985,"c":1553.172489364,"v":538636.9622477795,"t":1722142800}
{"o":1553.172489364,"h":1555.2452906057,"l":1544.644025608,"c":1549.2201918118,"v":474039.5317318254,"t":1722146400}
{"o":1549.2201918118,"h":1564.9169162673,"l":1545.1363638885,"c":1563.3658817663,"v":522927.8687960661,"t":1722150000}
{"o":1563.3658817663,"h":1568.7231695838,"l":1556.5186683187,"c":1562.402963857,"v":396621.2834026435,"t":1722153600}
{"o":1562.402963857,"h":1569.4857768899,"l":1560.5634611793,"c":1561.8819420446,"v":378849.4438725741,"t":1722157200}
{"o":1561.8819420446,"h":1571.2484956051,"l":1560.2888245708,"c":1568.8982400589,"v":399147.9429959189,"t":1722160800}
{"o":1568.8982400589,"h":1580.4258389085,"l":1568.588435627,"c":1575.5296762895,"v":538795.4017522827,"t":1722164400}
{"o":1575.5296762895,"h":1585.1024686522,"l":1571.3910700677,"c":1580.4041331659,"v":577994.9231777206,"t":1722168000}
{"o":1580.4041331659,"h":1587.2588530012,"l":1577.6734101331,"c":1584.6843727214,"v":519499.4179233019,"t":1722171600}
{"o":1584.6843727214,"h":1587.0445361991,"l":1565.6508158946,"c":1571.1076018181,"v":670245.4492781023,"t":1722175200}
{"o":1571.1076018181,"h":1573.5908762055,"l":1562.8484209862,"c":1565.4555068357,"v":592300.4422569235,"t":1722178800}
{"o":1565.4555068357,"h":1573.1639990535,"l":1559.744338421,"c":1561.4224025835,"v":512544.0577923513,"t":1722182400}
{"o":1561.4224025835,"h":1567.5052852576,"l":1557.1925222926,"c":1563.4838852531,"v":453912.7590850691,"t":1722186000}
{"o":1563.4838852531,"h":1577.2929487761,"l":1560.9260318151,"c":1574.068993995,"v":473563.796125804,"t":1722189600}
{"o":1574.068993995,"h":1577.848583043,"l":1567.5648319923,"c":1571.0914305108,"v":496621.091745391,"t":1722193200}
{"o":1571.0914305108,"h":1576.3956924076,"l":1567.8713872828,"c":1575.1180055796,"v":499093.2152730222,"t":1722196800}
{"o":1575.1180055796,"h":1576.3674207242,"l":1561.9907257447,"c":1569.4381214035,"v":536884.8157127398,"t":1722200400}
{"o":1569.4381214035,"h":1573.5573909193,"l":1553.5026818586,"c":1559.6578934472,"v":581821.2474608846,"t":1722204000}
{"o":1559.6578934472,"h":1574.4957437059,"l":1556.5087452444,"c":1572.3838966205,"v":416122.4691855763,"t":1722207600}
{"o":1572.3838966205,"h":1608.3978139853,"l":1568.1444222521,"c":1599.4629398487,"v":588608.3565635558,"t":1722211200}
{"o":1599.4629398487,"h":1606.8828367491,"l":1592.457789841,"c":1595.0023115832,"v":505742.4776352948,"t":1722214800}
{"o":1595.0023115832,"h":1636.6747884912,"l":1592.6165941144,"c":1634.8824364588,"v":579475.6231287755,"t":1722218400}
{"o":1634.8824364588,"h":1643.6749259591,"l":1629.7176620442,"c":1634.2532243705,"v":538029.1334110354,"t":1722222000}
{"o":1634.2532243705,"h":1646.9164537604,"l":1631.779575605,"c":1645.7579953273,"v":451357.5455362746,"t":1722225600}
{"o":1645.7579953273,"h":1648.8997573901,"l":1640.0850200472,"c":1645.9474569938,"v":500199.8877143016,"t":1722229200}
{"o":1645.9474569938,"h":1647.3669405104,"l":1637.3485942889,"c":1638.4293610815,"v":492302.7938555035,"t":1722232800}
{"o":1638.4293610815,"h":1641.1034192108,"l":1624.9678003811,"c":1634.827134031,"v":483662.2412198911,"t":1722236400}
{"o":1634.827134031,"h":1635.8964061674,"l":1626.4383888392,"c":1629.1284765481,"v":374543.4583273834,"t":1722240000}
{"o":1629.1284765481,"h":1633.3599054264,"l":1626.7229694586,"c":1632.1508432243,"v":313545.5979350469,"t":1722243600}
{"o":1632.1508432243,"h":1632.2644360491,"l":1620.8358203493,"c":1622.6375916898,"v":366122.7464210835,"t":1722247200}
{"o":1622.6375916898,"h":1631.5749750891,"l":1618.2687498174,"c":1622.8650108712,"v":421031.0112635267,"t":1722250800}
{"o":1622.8650108712,"h":1641.6592405411,"l":1621.1715348227,"c":1636.7706204102,"v":526827.8428108897,"t":1722254400}
{"o":1636.7706204102,"h":1638.9842420694,"l":1618.6862143616,"c":1621.1806643081,"v":593396.3871468964,"t":1722258000}
{"o":1621.1806643081,"h":1623.4130764014,"l":1588.0261278695,"c":1595.2671350793,"v":778764.534982275,"t":1722261600}
{"o":1595.2671350793,"h":1600.323980825,"l":1578.2507005478,"c":1590.0096938252,"v":850156.1197489568,"t":1722265200}
{"o":1590.0096938252,"h":1593.9650639764,"l":1565.6654190742,"c":1570.819664709,"v":679560.1288881433,"t":1722268800}
{"o":1570.819664709,"h":1589.4330829142,"l":1567.7794688061,"c":1586.7912679616,"v":555374.9982938173,"t":1722272400}
{"o":1586.7912679616,"h":1593.2451694915,"l":1577.4277431616,"c":1578.6135387517,"v":493770.9455006503,"t":1722276000}
{"o":1578.6135387517,"h":1588.7351004975,"l":1573.1172851836,"c":1588.6877228785,"v":466766.8737033229,"t":1722279600}
{"o":1588.6877228785,"h":1598.7140266415,"l":1578.6380292185,"c":1579.7189608841,"v":488503.2410226015,"t":1722283200}
{"o":1579.7189608841,"h":1580.5625002058,"l":1555.9586015473,"c":1563.3597286382,"v":526855.7918451331,"t":1722286800}
{"o":1563.3597286382,"h":1574.233273967,"l":1557.1201806443,"c":1557.9492950245,"v":522422.1432362493,"t":1722290400}
{"o":1557.9492950245,"h":1561.3612305576,"l":1544.217282428,"c":1551.7387757289,"v":573639.6725619603,"t":1722294000}
{"o":1551.7387757289,"h":1562.3620139903,"l":1540.4736855135,"c":1554.7566266837,"v":606978.4173870787,"t":1722297600}
{"o":1554.7566266837,"h":1561.756495054,"l":1532.7724492898,"c":1533.9419665224,"v":494802.1827925794,"t":1722301200}
{"o":1533.9419665224,"h":1544.3719224743,"l":1524.8377320284,"c":1538.1079754999,"v":515042.9191648129,"t":1722304800}
{"o":1538.1079754999,"h":1553.9276572475,"l":1534.6985111021,"c":1552.437886135,"v":559176.3811111432,"t":1722308400}
{"o":1552.437886135,"h":1564.4838000738,"l":1549.3076833006,"c":1564.2472982889,"v":465921.9214521948,"t":1722312000}
{"o":1564.2472982889,"h":1570.4093865146,"l":1541.2964922834,"c":1547.1423044729,"v":544085.1704947911,"t":1722315600}
{"o":1547.1423044729,"h":1554.9823685196,"l":1545.3129780915,"c":1551.8002410869,"v":416735.6145222702,"t":1722319200}
{"o":1551.8002410869,"h":1561.0410362135,"l":1550.0370494505,"c":1550.8893011446,"v":442025.7969647273,"t":1722322800}
{"o":1550.8893011446,"h":1554.6466406732,"l":1537.966638576,"c":1539.2507057133,"v":456957.1521033655,"t":1722326400}
{"o":1539.2507057133,"h":1547.6621824096,"l":1539.0339312368,"c":1543.7149157119,"v":418850.3707678122,"t":1722330000}
{"o":1543.7149157119,"h":1545.5281061416,"l":1532.8787899372,"c":1537.411294189,"v":488175.911110029,"t":1722333600}
{"o":1537.411294189,"h":1540.3773148766,"l":1531.2202502997,"c":1538.9085803406,"v":373957.3712690096,"t":1722337200}
{"o":1538.9085803406,"h":1543.1899946901,"l":1524.4983630103,"c":1542.2371390019,"v":428378.4602384988,"t":1722340800}
{"o":1542.2371390019,"h":1552.5454332195,"l":1524.7670039579,"c":1526.9276398851,"v":602205.8887717309,"t":1722344400}
{"o":1526.9276398851,"h":1546.8243339051,"l":1519.8131702565,"c":1535.5303164179,"v":769919.7651743572,"t":1722348000}
{"o":1535.5303164179,"h":1546.701039657,"l":1522.7009032613,"c":1539.0583057723,"v":636862.1165152629,"t":1722351600}
{"o":1539.0583057723,"h":1543.4199244527,"l":1529.0665125225,"c":1529.2518558912,"v":544669.0011540091,"t":1722355200}
{"o":1529.2518558912,"h":1530.066285894,"l":1506.2004463656,"c":1508.4018247193,"v":645587.8810861519,"t":1722358800}
{"o":1508.4018247193,"h":1516.5010430329,"l":1502.2536166773,"c":1512.7627608395,"v":566770.1100371996,"t":1722362400}
{"o":1512.7627608395,"h":1515.1381998194,"l":1498.9153985811,"c":1512.7927997568,"v":581005.7662255655,"t":1722366000}
{"o":1512.7927997568,"h":1529.7975188846,"l":1492.5077508908,"c":1527.9709372752,"v":649659.8486814209,"t":1722369600}
{"o":1527.9709372752,"h":1530.0520014387,"l":1521.8483944325,"c":1526.2196638563,"v":441798.3143046672,"t":1722373200}
{"o":1526.2196638563,"h":1527.0353379688,"l":1519.3104246103,"c":1524.9842984544,"v":392087.5633851212,"t":1722376800}
{"o":1524.9842984544,"h":1530.3377526071,"l":1520.694901663,"c":1523.278065779,"v":330851.730723517,"t":1722380400}
{"o":1523.278065779,"h":1538.4991928761,"l":1514.1678604292,"c":1536.9661764729,"v":456791.0337436002,"t":1722384000}
{"o":1536.9661764729,"h":1543.845618977,"l":1528.8220010445,"c":1542.3719147734,"v":394270.0246123626,"t":1722387600}
{"o":1542.3719147734,"h":1545.0440515145,"l":1530.7320014922,"c":1533.6465355004,"v":369544.097740059,"t":1722391200}
{"o":1533.6465355004,"h":1543.3301493415,"l":1532.2350063027,"c":1538.7281181181,"v":398120.7613143545,"t":1722394800}
{"o":1538.7281181181,"h":1539.8059386511,"l":1514.5776600823,"c":1523.1998677687,"v":430476.2811690019,"t":1722398400}
{"o":1523.1998677687,"h":1546.348393229,"l":1515.3591958331,"c":1545.0517449751,"v":473069.5066739944,"t":1722402000}
{"o":1545.0517449751,"h":1561.6219844208,"l":1543.3088650975,"c":1559.6047482266,"v":477857.7117766294,"t":1722405600}
{"o":1559.6047482266,"h":1563.1552290205,"l":1554.9622856305,"c":1556.6255951082,"v":383975.7310451421,"t":1722409200}
{"o":1556.6255951082,"h":1565.1386342211,"l":1551.1788960476,"c":1563.7411262149,"v":403681.3626942699,"t":1722412800}
{"o":1563.7411262149,"h":1568.7456334241,"l":1557.0031566858,"c":1560.478166626,"v":350569.976664212,"t":1722416400}
{"o":1560.478166626,"h":1561.3282956791,"l":1547.6581632656,"c":1548.4083353745,"v":337378.8076934179,"t":1722420000}
{"o":1548.4083353745,"h":1553.3906914005,"l":1541.5656616912,"c":1544.3387894924,"v":379821.5228274532,"t":1722423600}
{"o":1544.3387894924,"h":1551.0367080901,"l":1539.5448995793,"c":1540.0849573145,"v":365243.3406272533,"t":1722427200}
{"o":1540.0849573145,"h":1566.7006675055,"l":1539.6756386589,"c":1552.7727351836,"v":449190.7885524322,"t":1722430800}
{"o":1552.7727351836,"h":1562.428487031,"l":1531.1436102601,"c":1535.1908965842,"v":560965.7749288413,"t":1722434400}
{"o":1535.1908965842,"h":1540.3723263632,"l":1528.2723561742,"c":1530.3741808933,"v":442861.1142934441,"t":1722438000}
{"o":1530.3741808933,"h":1547.1847972868,"l":1526.0121408639,"c":1531.8293308151,"v":448382.803885601,"t":1722441600}
{"o":1531.8293308151,"h":1552.9725557022,"l":1528.1140876441,"c":1546.5021585707,"v":449289.0519210159,"t":1722445200}
{"o":1546.5021585707,"h":1549.2622475193,"l":1521.0615433241,"c":1536.2698565304,"v":596463.5257968123,"t":1722448800}
{"o":1536.2698565304,"h":1542.5690162022,"l":1488.3215457548,"c":1501.0808114908,"v":911859.3667551593,"t":1722452400}
{"o":1501.0808114908,"h":1503.5796513526,"l":1474.1805047147,"c":1475.0735102079,"v":721525.2305433039,"t":1722456000}
{"o":1475.0735102079,"h":1489.108864398,"l":1467.9875348092,"c":1478.2718300897,"v":537393.0699021383,"t":1722459600}
{"o":1478.2718300897,"h":1478.2718300897,"l":1461.0905327443,"c":1473.4793006,"v":466232.3083949059,"t":1722463200}
{"o":1473.4793006,"h":1474.4424537847,"l":1459.0920289589,"c":1460.0162220505,"v":380368.1465532794,"t":1722466800}
{"o":1460.0162220505,"h":1470.0553749446,"l":1455.0120062494,"c":1462.1083063626,"v":462619.2860733618,"t":1722470400}
{"o":1462.1083063626,"h":1465.7750604678,"l":1446.7990237938,"c":1455.2187754909,"v":430504.2308977602,"t":1722474000}
{"o":1455.2187754909,"h":1458.8808068441,"l":1438.3656373347,"c":1445.6315573817,"v":558747.2536930843,"t":1722477600}
{"o":1445.6315573817,"h":1445.6319514006,"l":1432.0922810311,"c":1433.6119874232,"v":531411.3279461024,"t":1722481200}
{"o":1433.6119874232,"h":1437.754015954,"l":1411.3329592894,"c":1416.2065595418,"v":520566.7007868801,"t":1722484800}
{"o":1416.2065595418,"h":1440.8935665027,"l":1411.4176793957,"c":1436.9546490026,"v":657783.7725359129,"t":1722488400}
{"o":1436.9546490026,"h":1443.0682971697,"l":1431.1483443639,"c":1432.1842744402,"v":518022.9397659765,"t":1722492000}
{"o":1432.1842744402,"h":1440.5514149447,"l":1427.2055455858,"c":1430.298358422,"v":379602.7987750897,"t":1722495600}
{"o":1430.298358422,"h":1440.0889619644,"l":1429.2621416082,"c":1439.4650861431,"v":326860.6329705733,"t":1722499200}
{"o":1439.4650861431,"h":1444.6560368742,"l":1428.3696320161,"c":1429.7790814208,"v":352136.8012874452,"t":1722502800}
{"o":1429.7790814208,"h":1438.2712593902,"l":1427.9509916845,"c":1437.4819846427,"v":293597.0853113148,"t":1722506400}
{"o":1437.4819846427,"h":1444.7259929059,"l":1432.2563342977,"c":1442.3639318749,"v":342371.6514132781,"t":1722510000}
{"o":1442.3639318749,"h":1457.4235026594,"l":1440.56454606,"c":1453.3795756242,"v":427487.3999670281,"t":1722513600}
{"o":1453.3795756242,"h":1457.0897646697,"l":1437.2769726223,"c":1442.4884623832,"v":405318.4331169045,"t":1722517200}
{"o":1442.4884623832,"h":1445.4114142128,"l":1399.1984835262,"c":1399.4411337355,"v":541965.1470346951,"t":1722520800}
{"o":1399.4411337355,"h":1402.5061148775,"l":1372.3256646349,"c":1382.9923280102,"v":842664.7916302388,"t":1722524400}
{"o":1382.9923280102,"h":1384.5289751743,"l":1363.4894998931,"c":1379.0950098065,"v":722667.1138211959,"t":1722528000}
{"o":1379.0950098065,"h":1380.1049601812,"l":1356.3712373781,"c":1378.4881349595,"v":524152.2960064475,"t":1722531600}
{"o":1378.4881349595,"h":1379.1651777329,"l":1342.0401566549,"c":1358.9028378917,"v":629902.6070590605,"t":1722535200}
{"o":1358.9028378917,"h":1382.2802024526,"l":1357.7658832286,"c":1380.0255358494,"v":557210.8174661055,"t":1722538800}
{"o":1380.0255358494,"h":1403.602182221,"l":1369.5480948048,"c":1401.1266132093,"v":537032.1249878078,"t":1722542400}
{"o":1401.1266132093,"h":1425.5501124542,"l":1398.4773290914,"c":1413.6592959122,"v":562079.5777829817,"t":1722546000}
{"o":1413.6592959122,"h":1431.4076709132,"l":1411.8195007927,"c":1423.1404051864,"v":521821.2325811148,"t":1722549600}
{"o":1423.1404051864,"h":1429.9799398799,"l":1418.9521145558,"c":1422.1088275886,"v":410221.205994136,"t":1722553200}
{"o":1422.1088275886,"h":1440.2566863786,"l":1419.0951801486,"c":1419.7023011505,"v":406513.3462737708,"t":1722556800}
{"o":1419.7023011505,"h":1419.7023011505,"l":1396.0931126892,"c":1397.8135019686,"v":463855.7366232471,"t":1722560400}
{"o":1397.8135019686,"h":1404.3959451682,"l":1372.9694918292,"c":1387.1528439965,"v":510694.6710404917,"t":1722564000}
{"o":1387.1528439965,"h":1400.8097688393,"l":1381.5325404728,"c":1396.5210070948,"v":368585.9194591964,"t":1722567600}
{"o":1396.5210070948,"h":1403.5255723241,"l":1391.7055590621,"c":1403.5255723241,"v":318659.6456440691,"t":1722571200}
{"o":1403.5255723241,"h":1404.1002768283,"l":1378.1892747652,"c":1379.808412061,"v":343261.7057371554,"t":1722574800}
{"o":1379.808412061,"h":1383.6720189429,"l":1352.0512900887,"c":1376.9711437083,"v":426483.3337124622,"t":1722578400}
{"o":1376.9711437083,"h":1380.2225333937,"l":1361.2068913269,"c":1372.2700899897,"v":348060.0823503919,"t":1722582000}
{"o":1372.2700899897,"h":1387.8519578859,"l":1363.0773995158,"c":1387.2166168884,"v":351447.2732119864,"t":1722585600}
{"o":1387.2166168884,"h":1397.6269666765,"l":1386.6756034492,"c":1393.0333157282,"v":402023.9787202635,"t":1722589200}
{"o":1393.0333157282,"h":1401.5668216562,"l":1387.5668364954,"c":1397.0875510923,"v":328487.3287853507,"t":1722592800}
{"o":1397.0875510923,"h":1405.3490419367,"l":1394.196839696,"c":1396.8216148117,"v":328644.5611127653,"t":1722596400}
{"o":1396.8216148117,"h":1405.0795640372,"l":1379.8020791698,"c":1393.5791854946,"v":586589.7776967062,"t":1722600000}
{"o":1393.5791854946,"h":1424.3121201289,"l":1382.6436905976,"c":1411.6391971977,"v":602307.0889580874,"t":1722603600}
{"o":1411.6391971977,"h":1413.5945100388,"l":1323.0570774325,"c":1340.2082562907,"v":807423.5146433625,"t":1722607200}
{"o":1340.2082562907,"h":1344.1431141873,"l":1299.2141078167,"c":1333.4019843373,"v":1107356.1429464961,"t":1722610800}
{"o":1333.4019843373,"h":1338.0134376061,"l":1311.0878619451,"c":1312.4669005343,"v":636095.1700692773,"t":1722614400}
{"o":1312.4669005343,"h":1329.1214150632,"l":1304.0310146893,"c":1312.733833325,"v":510529.4105024826,"t":1722618000}
{"o":1312.733833325,"h":1315.9808059849,"l":1296.9226074363,"c":1302.4746630971,"v":482628.4363774019,"t":1722621600}
{"o":1302.4746630971,"h":1304.9927187958,"l":1274.0042850915,"c":1285.2082564511,"v":615447.3175914482,"t":1722625200}
{"o":1285.2082564511,"h":1307.42961097,"l":1274.3041164277,"c":1302.1466186635,"v":641448.1593814387,"t":1722628800}
{"o":1302.1466186635,"h":1317.0479284591,"l":1279.4093290221,"c":1313.3076613265,"v":864253.3168762666,"t":1722632400}
{"o":1313.3076613265,"h":1316.6573947686,"l":1293.7112022943,"c":1297.9120648122,"v":700577.4623279992,"t":1722636000}
{"o":1297.9120648122,"h":1306.9814589167,"l":1283.1597980921,"c":1297.6418720575,"v":484451.341687538,"t":1722639600}
{"o":1297.6418720575,"h":1308.1823106677,"l":1274.411176779,"c":1283.6694029524,"v":596291.766535214,"t":1722643200}
{"o":1283.6694029524,"h":1295.8426120089,"l":1262.8778671782,"c":1291.51065741,"v":746189.2673893893,"t":1722646800}
{"o":1291.51065741,"h":1297.3663443693,"l":1278.7466652434,"c":1279.1865533967,"v":429278.0858602371,"t":1722650400}
{"o":1279.1865533967,"h":1305.1153507267,"l":1275.0816304993,"c":1304.5165181618,"v":368998.9984966941,"t":1722654000}
{"o":1304.5165181618,"h":1304.8054419894,"l":1284.6968742229,"c":1288.0614190764,"v":278756.2898305824,"t":1722657600}
{"o":1288.0614190764,"h":1296.3388904939,"l":1284.2239339044,"c":1290.338325025,"v":321394.4567530515,"t":1722661200}
{"o":1290.338325025,"h":1297.3882430461,"l":1286.535877209,"c":1296.0379052821,"v":297826.4956992429,"t":1722664800}
{"o":1296.0379052821,"h":1304.004835538,"l":1288.3057373261,"c":1288.8423806352,"v":305608.8587800541,"t":1722668400}
{"o":1288.8423806352,"h":1290.9658486924,"l":1267.4506375618,"c":1277.5088526243,"v":422860.1204984715,"t":1722672000}
{"o":1277.5088526243,"h":1283.5894204014,"l":1260.9134463618,"c":1283.5894204014,"v":416512.1399711626,"t":1722675600}
{"o":1283.5894204014,"h":1292.3273112126,"l":1277.7720646245,"c":1289.6120630328,"v":327043.6089027882,"t":1722679200}
{"o":1289.6120630328,"h":1296.5323036762,"l":1286.2779469658,"c":1295.111592695,"v":325097.5913886001,"t":1722682800}
{"o":1295.111592695,"h":1305.2285061667,"l":1291.1157163742,"c":1297.3698737919,"v":357089.3415375978,"t":1722686400}
{"o":1297.3698737919,"h":1298.7452824166,"l":1286.2947247613,"c":1291.8734765676,"v":325480.9640036098,"t":1722690000}
{"o":1291.8734765676,"h":1299.4877820733,"l":1283.607836781,"c":1286.1078582698,"v":298363.7403449092,"t":1722693600}
{"o":1286.1078582698,"h":1291.97161788,"l":1240.7666968895,"c":1242.2247221963,"v":583658.0616129652,"t":1722697200}
{"o":1242.2247221963,"h":1253.8104279982,"l":1228.8762432495,"c":1239.416437673,"v":878388.1169356762,"t":1722700800}
{"o":1239.416437673,"h":1245.0632942124,"l":1201.0079226178,"c":1209.8799535129,"v":778242.3141115867,"t":1722704400}
{"o":1209.8799535129,"h":1214.0362983878,"l":1188.2114904007,"c":1203.6084459021,"v":573063.8071273853,"t":1722708000}
{"o":1203.6084459021,"h":1215.2189094025,"l":1193.0478921503,"c":1193.8304283639,"v":470072.2684751844,"t":1722711600}
{"o":1193.8304283639,"h":1210.42555207,"l":1190.5094963073,"c":1197.1667676409,"v":458786.7940499738,"t":1722715200}
{"o":1197.1667676409,"h":1218.4559146296,"l":1192.3368879574,"c":1214.1025112756,"v":399198.4803269581,"t":1722718800}
{"o":1214.1025112756,"h":1216.9300621701,"l":1206.4146462274,"c":1214.2211229518,"v":309653.3910108987,"t":1722722400}
{"o":1214.2211229518,"h":1223.5815954245,"l":1209.3958220418,"c":1211.5590151556,"v":301610.9803047254,"t":1722726000}
{"o":1211.5590151556,"h":1225.9072581227,"l":1209.317210672,"c":1224.879598589,"v":290364.6681823703,"t":1722729600}
{"o":1224.879598589,"h":1226.1740077877,"l":1206.3439440828,"c":1224.6760496852,"v":314124.5424230898,"t":1722733200}
{"o":1224.6760496852,"h":1241.467356872,"l":1224.0273809659,"c":1236.5240548302,"v":337671.0327687773,"t":1722736800}
{"o":1236.5240548302,"h":1239.3637102311,"l":1224.1635180031,"c":1226.7961602907,"v":272707.9326526615,"t":1722740400}
{"o":1226.7961602907,"h":1228.0156768439,"l":1214.4958423852,"c":1215.0759237548,"v":281256.8712071823,"t":1722744000}
{"o":1215.0759237548,"h":1227.9554151157,"l":1214.3361000099,"c":1220.6088714692,"v":264691.4081647132,"t":1722747600}
{"o":1220.6088714692,"h":1223.7398940379,"l":1215.475483014,"c":1220.8861407981,"v":234419.101872761,"t":1722751200}
{"o":1220.8861407981,"h":1222.1237662409,"l":1194.76922283,"c":1196.8372940984,"v":310846.7781584725,"t":1722754800}
{"o":1196.8372940984,"h":1212.0892520071,"l":1186.2442239623,"c":1209.2152944916,"v":357505.3967838045,"t":1722758400}
{"o":1209.2152944916,"h":1220.1566277647,"l":1206.2431422943,"c":1219.4344527816,"v":269837.473233417,"t":1722762000}
{"o":1219.4344527816,"h":1226.2412811162,"l":1211.9635647428,"c":1224.4872227841,"v":237890.9336945115,"t":1722765600}
{"o":1224.4872227841,"h":1228.5234552759,"l":1217.4643965816,"c":1219.9885346665,"v":264783.1783674594,"t":1722769200}
{"o":1219.9885346665,"h":1233.2390481034,"l":1216.8605825997,"c":1231.7283116787,"v":276614.7922514633,"t":1722772800}
{"o":1231.7283116787,"h":1233.6192838809,"l":1221.1502632661,"c":1221.6401313458,"v":308165.7598661509,"t":1722776400}
{"o":1221.6401313458,"h":1223.2961755825,"l":1164.6100354628,"c":1170.8932266614,"v":861005.8135560233,"t":1722780000}
{"o":1170.8932266614,"h":1170.9152964431,"l":1146.6067223242,"c":1147.4655157292,"v":857295.9447626986,"t":1722783600}
{"o":1147.4655157292,"h":1162.3087807346,"l":1127.898297922,"c":1131.796578335,"v":772993.0125194831,"t":1722787200}
{"o":1131.796578335,"h":1154.5326297285,"l":1115.7544983033,"c":1147.1186197265,"v":1100750.43466951,"t":1722790800}
{"o":1147.1186197265,"h":1190.8793792949,"l":1143.5439483716,"c":1182.4534909675,"v":810908.0228182717,"t":1722794400}
{"o":1182.4534909675,"h":1219.9635373685,"l":1175.1275981568,"c":1207.4686343274,"v":737990.2274879052,"t":1722798000}
{"o":1207.4686343274,"h":1235.8285189075,"l":1199.7034945904,"c":1213.242189555,"v":525167.1468146495,"t":1722801600}
{"o":1213.242189555,"h":1214.1623599295,"l":1189.9593087222,"c":1193.5138885758,"v":393968.0007923392,"t":1722805200}
{"o":1193.5138885758,"h":1212.9816032621,"l":1189.2652784672,"c":1196.4461046775,"v":545071.6930186857,"t":1722808800}
{"o":1196.4461046775,"h":1197.365695219,"l":1167.2266595736,"c":1175.5891489895,"v":471376.8739851032,"t":1722812400}
{"o":1175.5891489895,"h":1184.7767403838,"l":1104.1959381235,"c":1116.0906653205,"v":1165541.6491101093,"t":1722816000}
{"o":1116.0906653205,"h":1138.1645783183,"l":1002.4813288222,"c":1114.2596328767,"v":1867290.1740542261,"t":1722819600}
{"o":1114.2596328767,"h":1117.530808186,"l":1066.2696859534,"c":1113.4608118827,"v":1469621.0794465938,"t":1722823200}
{"o":1113.4608118827,"h":1114.8364704618,"l":1071.0162239012,"c":1072.0576462022,"v":942071.9960723153,"t":1722826800}
{"o":1072.0576462022,"h":1107.2843717924,"l":1043.7768401556,"c":1053.344177591,"v":975820.6908950182,"t":1722830400}
{"o":1053.344177591,"h":1055.2320217051,"l":947.7100769244,"c":1005.8925368541,"v":1369478.4514052086,"t":1722834000}
{"o":1005.8925368541,"h":1018.1684825401,"l":931.1770063478,"c":995.6799769279,"v":1733795.9962447078,"t":1722837600}
{"o":995.6799769279,"h":1057.6345659023,"l":978.043043952,"c":1045.379713163,"v":1543990.5113626244,"t":1722841200}
{"o":1045.379713163,"h":1054.1933963815,"l":1015.9049809234,"c":1028.1840211704,"v":983488.9890914659,"t":1722844800}
{"o":1028.1840211704,"h":1039.4229118908,"l":991.4581135246,"c":1018.1110656023,"v":844542.837481712,"t":1722848400}
{"o":1018.1110656023,"h":1022.7099467852,"l":962.2853580897,"c":986.8574941298,"v":1237731.0182226277,"t":1722852000}
{"o":986.8574941298,"h":992.9962897939,"l":939.3992228897,"c":986.2587621085,"v":1412428.2269591731,"t":1722855600}
{"o":986.2587621085,"h":1008.3632588858,"l":943.4427453124,"c":951.2516991612,"v":1671011.1885757698,"t":1722859200}
{"o":951.2516991612,"h":1055.8826147059,"l":933.4850483668,"c":1044.2719881719,"v":1972236.2932901862,"t":1722862800}
{"o":1044.2719881719,"h":1134.1310999691,"l":1043.7604953787,"c":1100.7570175146,"v":1746216.1428551197,"t":1722866400}
{"o":1100.7570175146,"h":1130.8388933805,"l":1082.7362073169,"c":1109.5827836088,"v":1485247.0570118511,"t":1722870000}
{"o":1109.5827836088,"h":1157.2330870062,"l":1106.0812574469,"c":1116.9487748619,"v":1415136.7950801863,"t":1722873600}
{"o":1116.9487748619,"h":1151.0436047135,"l":1109.963043655,"c":1143.5573894826,"v":873243.1417349662,"t":1722877200}
{"o":1143.5573894826,"h":1143.7460203678,"l":1090.5454539296,"c":1093.3810696924,"v":798950.4726948775,"t":1722880800}
{"o":1093.3810696924,"h":1114.7047020578,"l":1077.2130526293,"c":1095.3352159219,"v":896709.2634466466,"t":1722884400}
{"o":1095.3352159219,"h":1127.2803591197,"l":1091.5848783279,"c":1121.4466746123,"v":705449.532751184,"t":1722888000}
{"o":1121.4466746123,"h":1149.6492629731,"l":1108.9413697227,"c":1116.70332777,"v":790248.4313783536,"t":1722891600}
{"o":1116.70332777,"h":1141.0526563501,"l":1112.1774702491,"c":1126.1516632385,"v":707490.2232900101,"t":1722895200}
{"o":1126.1516632385,"h":1144.8860044645,"l":1096.9741977571,"c":1103.7499492358,"v":544595.803930232,"t":1722898800}
{"o":1103.7499492358,"h":1183.9632422142,"l":1100.264992881,"c":1181.5059683513,"v":1123699.9463181605,"t":1722902400}
{"o":1181.5059683513,"h":1196.0655490983,"l":1167.0314068811,"c":1179.3597278578,"v":866118.9217550139,"t":1722906000}
{"o":1179.3597278578,"h":1201.1489614641,"l":1176.2070380557,"c":1186.3578507461,"v":503765.0421228844,"t":1722909600}
{"o":1186.3578507461,"h":1189.2639879411,"l":1170.0678922661,"c":1179.609739167,"v":445213.7433258849,"t":1722913200}
{"o":1179.609739167,"h":1201.6882553861,"l":1169.1150707876,"c":1200.4119751711,"v":448423.0505543094,"t":1722916800}
{"o":1200.4119751711,"h":1220.7813297976,"l":1185.8023869922,"c":1218.6550777419,"v":584268.7029974381,"t":1722920400}
{"o":1218.6550777419,"h":1225.0834651707,"l":1203.2155944456,"c":1204.2657923909,"v":527375.0328628652,"t":1722924000}
{"o":1204.2657923909,"h":1212.3112019696,"l":1191.2477678159,"c":1208.4827214576,"v":423392.6731725645,"t":1722927600}
{"o":1208.4827214576,"h":1209.5191227426,"l":1162.7613353174,"c":1169.9114833827,"v":658470.4441209194,"t":1722931200}
{"o":1169.9114833827,"h":1187.2320394702,"l":1160.779364573,"c":1181.5241616035,"v":552947.0557016097,"t":1722934800}
{"o":1181.5241616035,"h":1190.2147624816,"l":1172.5104966212,"c":1184.7607331371,"v":422377.7666959875,"t":1722938400}
{"o":1184.7607331371,"h":1199.7141168257,"l":1172.2279162097,"c":1186.6696902422,"v":482155.0002725421,"t":1722942000}
{"o":1186.6696902422,"h":1195.5291360897,"l":1170.0289500032,"c":1172.0209303725,"v":537996.6814500849,"t":1722945600}
{"o":1172.0209303725,"h":1194.4297335954,"l":1156.8234895597,"c":1181.6784473618,"v":792832.5608116756,"t":1722949200}
{"o":1181.6784473618,"h":1247.4267957127,"l":1180.1115316902,"c":1231.7719146259,"v":1013207.3065263611,"t":1722952800}
{"o":1231.7719146259,"h":1246.0486305182,"l":1218.3203121012,"c":1240.7191950488,"v":646096.1859088596,"t":1722956400}
{"o":1240.7191950488,"h":1259.6097522036,"l":1233.7540637879,"c":1254.2980372285,"v":709937.58545643,"t":1722960000}
{"o":1254.2980372285,"h":1270.4805232877,"l":1232.4089612777,"c":1236.0790298658,"v":573923.7368587125,"t":1722963600}
{"o":1236.0790298658,"h":1257.7824376778,"l":1228.1272272124,"c":1243.3594160991,"v":524064.8582656704,"t":1722967200}
{"o":1243.3594160991,"h":1260.7965259834,"l":1228.0066225853,"c":1245.3439740908,"v":536204.9971835153,"t":1722970800}
{"o":1245.3439740908,"h":1259.1497237072,"l":1233.659574828,"c":1253.3686940702,"v":551239.464704043,"t":1722974400}
{"o":1253.3686940702,"h":1257.1821193309,"l":1239.6490956332,"c":1252.9842282191,"v":455379.1418723978,"t":1722978000}
{"o":1252.9842282191,"h":1272.4334776346,"l":1230.9146966977,"c":1234.8434118235,"v":641767.9327938912,"t":1722981600}
{"o":1234.8434118235,"h":1241.4328790164,"l":1218.8096457176,"c":1228.3073395214,"v":451166.2789250013,"t":1722985200}
{"o":1228.3073395214,"h":1242.5194961775,"l":1213.5514377075,"c":1231.725524699,"v":545602.194814575,"t":1722988800}
{"o":1231.725524699,"h":1269.2949096559,"l":1211.1623073378,"c":1268.6267400814,"v":664421.2072040988,"t":1722992400}
{"o":1268.6267400814,"h":1291.9321375725,"l":1256.9892184928,"c":1271.0763402264,"v":749582.1009059311,"t":1722996000}
{"o":1271.0763402264,"h":1290.8354280997,"l":1268.3934583983,"c":1290.1183452066,"v":474743.266187186,"t":1722999600}
{"o":1290.1183452066,"h":1314.9990576227,"l":1286.7286348245,"c":1305.2218647399,"v":613352.0794185927,"t":1723003200}
{"o":1305.2218647399,"h":1318.815174178,"l":1301.412956915,"c":1303.9839030133,"v":467865.6923057766,"t":1723006800}
{"o":1303.9839030133,"h":1310.4121909115,"l":1290.6625035963,"c":1293.3716137554,"v":414911.3692855124,"t":1723010400}
{"o":1293.3716137554,"h":1303.296440568,"l":1281.0893509908,"c":1297.172943193,"v":409349.3070250613,"t":1723014000}
{"o":1297.172943193,"h":1314.0144573334,"l":1292.9476039822,"c":1308.4626104476,"v":426929.7184249875,"t":1723017600}
{"o":1308.4626104476,"h":1317.6720063727,"l":1299.9176531981,"c":1301.204549818,"v":419636.5457651087,"t":1723021200}
{"o":1301.204549818,"h":1314.2285745058,"l":1296.2717602753,"c":1297.0583424074,"v":556515.6481837246,"t":1723024800}
{"o":1297.0583424074,"h":1299.3188840045,"l":1282.4829562405,"c":1290.4488439651,"v":505352.2376472576,"t":1723028400}
{"o":1290.4488439651,"h":1307.2901122712,"l":1284.1495308357,"c":1304.2600227119,"v":514378.6183964652,"t":1723032000}
{"o":1304.2600227119,"h":1314.6357248242,"l":1287.1162283696,"c":1292.9838110054,"v":654518.578966243,"t":1723035600}
{"o":1292.9838110054,"h":1298.9719493962,"l":1242.3990533185,"c":1250.9882617089,"v":933168.963935341,"t":1723039200}
{"o":1250.9882617089,"h":1267.6845699383,"l":1244.1599045389,"c":1262.0346524997,"v":719985.05531267,"t":1723042800}
{"o":1262.0346524997,"h":1271.1496538822,"l":1246.2281420273,"c":1257.6425276001,"v":633336.9366832944,"t":1723046400}
{"o":1257.6425276001,"h":1262.2255652012,"l":1235.7974325476,"c":1242.3197875163,"v":575778.916530398,"t":1723050000}
{"o":1242.3197875163,"h":1245.3098541696,"l":1215.2984309279,"c":1220.8570807764,"v":679080.7582262987,"t":1723053600}
{"o":1220.8570807764,"h":1231.9607269762,"l":1208.5980511445,"c":1217.2485661804,"v":488092.1550038304,"t":1723057200}
{"o":1217.2485661804,"h":1241.4069291518,"l":1208.083046802,"c":1230.9904203649,"v":653473.3040534315,"t":1723060800}
{"o":1230.9904203649,"h":1255.252826491,"l":1226.1017708041,"c":1245.6610877754,"v":453518.0850202573,"t":1723064400}
{"o":1245.6610877754,"h":1247.4584009875,"l":1210.9912635015,"c":1240.1675119835,"v":528270.3215297064,"t":1723068000}
{"o":1240.1675119835,"h":1248.734978248,"l":1226.260173867,"c":1230.6447414196,"v":345503.0210209818,"t":1723071600}
{"o":1230.6447414196,"h":1240.4744516814,"l":1202.730195455,"c":1225.6394623195,"v":524326.3432391885,"t":1723075200}
{"o":1225.6394623195,"h":1301.2466330024,"l":1219.4777222008,"c":1299.2999723942,"v":905385.1594885354,"t":1723078800}
{"o":1299.2999723942,"h":1322.6072145449,"l":1299.1979112626,"c":1316.8898746652,"v":652579.261079099,"t":1723082400}
{"o":1316.8898746652,"h":1329.3930350715,"l":1301.7790938851,"c":1302.2183394798,"v":444551.5416773455,"t":1723086000}
{"o":1302.2183394798,"h":1313.3657451678,"l":1288.0109692681,"c":1290.9879493944,"v":390436.8448275525,"t":1723089600}
{"o":1290.9879493944,"h":1306.2511103777,"l":1290.100507737,"c":1300.9253620975,"v":295087.0172079926,"t":1723093200}
{"o":1300.9253620975,"h":1316.2154665246,"l":1292.1140316572,"c":1311.0599338488,"v":330852.3811270797,"t":1723096800}
{"o":1311.0599338488,"h":1322.9516401409,"l":1305.5232523165,"c":1306.7301432551,"v":385621.3685732274,"t":1723100400}
{"o":1306.7301432551,"h":1317.4035913775,"l":1305.1914117357,"c":1315.9103102459,"v":327299.0765504405,"t":1723104000}
{"o":1315.9103102459,"h":1324.3187861083,"l":1309.1328823778,"c":1313.2458968076,"v":337781.1200736884,"t":1723107600}
{"o":1313.2458968076,"h":1315.5772510907,"l":1301.2482373763,"c":1309.0749361066,"v":376672.6581764172,"t":1723111200}
{"o":1309.0749361066,"h":1318.9577020279,"l":1304.9458358175,"c":1311.2411753999,"v":316515.518482041,"t":1723114800}
{"o":1311.2411753999,"h":1348.0906026329,"l":1297.4832732261,"c":1324.5521447145,"v":688440.4559511746,"t":1723118400}
{"o":1324.5521447145,"h":1343.0598811277,"l":1299.9488640249,"c":1310.1882498591,"v":1008924.6315359727,"t":1723122000}
{"o":1310.1882498591,"h":1365.1052422532,"l":1308.4576501323,"c":1357.5835640447,"v":928102.5931395048,"t":1723125600}
{"o":1357.5835640447,"h":1366.9889529279,"l":1348.2818702665,"c":1365.4814670027,"v":673231.1579789629,"t":1723129200}
{"o":1365.4814670027,"h":1384.6366801659,"l":1352.2131013477,"c":1352.9224049486,"v":803251.5644403084,"t":1723132800}
{"o":1352.9224049486,"h":1355.238315491,"l":1334.0839978882,"c":1335.3445173436,"v":633436.5272540833,"t":1723136400}
{"o":1335.3445173436,"h":1343.7646226336,"l":1331.0668072019,"c":1335.7731153828,"v":469714.285785716,"t":1723140000}
{"o":1335.7731153828,"h":1338.0833543964,"l":1320.3926222602,"c":1325.0741630245,"v":409853.7248169985,"t":1723143600}
{"o":1325.0741630245,"h":1331.1832286469,"l":1321.5430284208,"c":1325.2063071289,"v":355607.4781907595,"t":1723147200}
{"o":1325.2063071289,"h":1366.8634140478,"l":1324.8141675377,"c":1363.9009311122,"v":486273.9016777956,"t":1723150800}
{"o":1363.9009311122,"h":1379.365144416,"l":1332.2525683639,"c":1373.1466252151,"v":831840.2306636655,"t":1723154400}
{"o":1373.1466252151,"h":1391.6866113541,"l":1365.1953049249,"c":1387.1733827679,"v":759171.5979696579,"t":1723158000}
{"o":1387.1733827679,"h":1391.0000089823,"l":1366.363732943,"c":1371.4481340016,"v":615470.5120678343,"t":1723161600}
{"o":1371.4481340016,"h":1376.9811701949,"l":1361.5196767528,"c":1363.7020768096,"v":475516.1242120242,"t":1723165200}
{"o":1363.7020768096,"h":1368.5054708179,"l":1346.2585992739,"c":1346.8429242537,"v":350333.8047574583,"t":1723168800}
{"o":1346.8429242537,"h":1362.7622099989,"l":1345.8918509275,"c":1351.679916989,"v":309675.8266685245,"t":1723172400}
{"o":1351.679916989,"h":1353.1520311891,"l":1325.387622491,"c":1327.2335143136,"v":312095.9358329926,"t":1723176000}
{"o":1327.2335143136,"h":1339.7584869076,"l":1321.4607148565,"c":1336.7640596339,"v":272577.2458714918,"t":1723179600}
{"o":1336.7640596339,"h":1344.767945962,"l":1327.9585158238,"c":1338.0184192052,"v":285287.0505351506,"t":1723183200}
{"o":1338.0184192052,"h":1352.8935699427,"l":1337.8106689726,"c":1342.9191740426,"v":295698.2539748398,"t":1723186800}
{"o":1342.9191740426,"h":1358.0482976969,"l":1341.7741324869,"c":1355.5226575656,"v":260072.1258334737,"t":1723190400}
{"o":1355.5226575656,"h":1356.9017106566,"l":1334.453644216,"c":1339.1377906195,"v":271785.697631653,"t":1723194000}
{"o":1339.1377906195,"h":1340.0608621166,"l":1321.0624592841,"c":1328.1046346861,"v":342548.8295137613,"t":1723197600}
{"o":1328.1046346861,"h":1334.5946996557,"l":1321.7347946469,"c":1331.9697592932,"v":227556.2627432795,"t":1723201200}
{"o":1331.9697592932,"h":1332.8590384401,"l":1313.4676123394,"c":1320.9445607846,"v":316969.7649747916,"t":1723204800}
{"o":1320.9445607846,"h":1325.5601341507,"l":1301.9451260561,"c":1320.8426210005,"v":555906.1667759442,"t":1723208400}
{"o":1320.8426210005,"h":1338.4025584713,"l":1287.3957929277,"c":1307.6470037561,"v":811881.4617125535,"t":1723212000}
{"o":1307.6470037561,"h":1313.3358446619,"l":1284.9264342034,"c":1285.2607017386,"v":424692.3984917663,"t":1723215600}
{"o":1285.2607017386,"h":1298.9447645147,"l":1280.9092825661,"c":1297.0545639434,"v":399271.3738122701,"t":1723219200}
{"o":1297.0545639434,"h":1312.116447352,"l":1293.4082243878,"c":1301.8431184988,"v":302141.5137925344,"t":1723222800}
{"o":1301.8431184988,"h":1307.0950562061,"l":1289.4684630729,"c":1305.1169300737,"v":329048.9046591462,"t":1723226400}
{"o":1305.1169300737,"h":1312.0677030391,"l":1299.840378631,"c":1306.6612067604,"v":249287.6971473108,"t":1723230000}
{"o":1306.6612067604,"h":1314.3762654897,"l":1300.9161112474,"c":1303.8732580857,"v":345012.4956600206,"t":1723233600}
{"o":1303.8732580857,"h":1312.2796316498,"l":1288.7683108498,"c":1311.3129060823,"v":364023.4324843824,"t":1723237200}
{"o":1311.3129060823,"h":1325.3365801536,"l":1296.3994126641,"c":1325.0914820883,"v":455330.0650283815,"t":1723240800}
{"o":1325.0914820883,"h":1338.107007715,"l":1309.2260053199,"c":1329.6259768451,"v":437384.9345736763,"t":1723244400}
{"o":1329.6259768451,"h":1350.3812451095,"l":1315.8232429262,"c":1317.3644855281,"v":561160.1811575692,"t":1723248000}
{"o":1317.3644855281,"h":1330.9705833184,"l":1308.0356451687,"c":1315.9728686832,"v":329170.3990815691,"t":1723251600}
{"o":1315.9728686832,"h":1328.7098608715,"l":1312.5287541966,"c":1313.4565707791,"v":285365.1503751228,"t":1723255200}
{"o":1313.4565707791,"h":1315.6130902765,"l":1304.0871566502,"c":1311.0197655113,"v":284859.8649579692,"t":1723258800}
{"o":1311.0197655113,"h":1312.1570861282,"l":1294.5350993951,"c":1305.6105228492,"v":241499.4724579137,"t":1723262400}
{"o":1305.6105228492,"h":1314.2705975222,"l":1300.104440311,"c":1309.7444558789,"v":232230.5656576231,"t":1723266000}
{"o":1309.7444558789,"h":1318.1119466507,"l":1308.6702387229,"c":1314.6081994093,"v":246960.7539907665,"t":1723269600}
{"o":1314.6081994093,"h":1322.0931330214,"l":1311.4517443041,"c":1322.0931330214,"v":227696.4192734712,"t":1723273200}
{"o":1322.0931330214,"h":1325.4230730329,"l":1306.8168265284,"c":1311.0371367978,"v":273348.8699470989,"t":1723276800}
{"o":1311.0371367978,"h":1322.9316040757,"l":1306.4929753638,"c":1316.2325639923,"v":230840.5856914268,"t":1723280400}
{"o":1316.2325639923,"h":1321.6564303967,"l":1311.8613337726,"c":1313.1455895496,"v":201068.4494084772,"t":1723284000}
{"o":1313.1455895496,"h":1318.9557763922,"l":1309.2614907136,"c":1317.2287122932,"v":201682.1790931938,"t":1723287600}
{"o":1317.2287122932,"h":1323.4048797275,"l":1313.3161940619,"c":1314.0388370803,"v":213346.4829223844,"t":1723291200}
{"o":1314.0388370803,"h":1314.6245451496,"l":1300.0506549159,"c":1301.1925133856,"v":285633.9475381825,"t":1723294800}
{"o":1301.1925133856,"h":1309.1373053498,"l":1299.4590014512,"c":1307.5236486984,"v":300405.0097229538,"t":1723298400}
{"o":1307.5236486984,"h":1319.074021612,"l":1305.1059110887,"c":1309.7953757236,"v":288308.9717422773,"t":1723302000}
{"o":1309.7953757236,"h":1312.7932257949,"l":1301.3430872121,"c":1305.8872672078,"v":309349.4074836783,"t":1723305600}
{"o":1305.8872672078,"h":1313.8011538318,"l":1302.2958995466,"c":1312.3294860441,"v":242333.6093668872,"t":1723309200}
{"o":1312.3294860441,"h":1319.3057869109,"l":1310.0426621698,"c":1310.2694898917,"v":304721.1048139654,"t":1723312800}
{"o":1310.2694898917,"h":1321.2904184794,"l":1306.05006611,"c":1314.2779082407,"v":268336.2840796739,"t":1723316400}
{"o":1314.2779082407,"h":1317.5725219985,"l":1307.8748964341,"c":1313.3549868958,"v":230933.7627395763,"t":1723320000}
{"o":1313.3549868958,"h":1319.5274606384,"l":1313.1811207476,"c":1318.0110909832,"v":251154.9389918126,"t":1723323600}
{"o":1318.0110909832,"h":1319.7806247037,"l":1313.6023428379,"c":1316.013663699,"v":203436.0453971269,"t":1723327200}
{"o":1316.013663699,"h":1316.013663699,"l":1306.753662529,"c":1310.2162585828,"v":204227.3151234714,"t":1723330800}
{"o":1310.2162585828,"h":1319.1193175414,"l":1306.9710870777,"c":1316.2821249292,"v":264189.2480733637,"t":1723334400}
{"o":1316.2821249292,"h":1321.1218376985,"l":1310.0896204277,"c":1319.9355149729,"v":222064.7953488253,"t":1723338000}
{"o":1319.9355149729,"h":1322.6079977236,"l":1314.5453947184,"c":1316.5364766408,"v":192617.6842458688,"t":1723341600}
{"o":1316.5364766408,"h":1335.0210247479,"l":1316.5106550772,"c":1324.3318147721,"v":301793.7667171078,"t":1723345200}
{"o":1324.3318147721,"h":1326.8877507976,"l":1316.8002611286,"c":1318.2366232476,"v":263291.7930212732,"t":1723348800}
{"o":1318.2366232476,"h":1325.4669683816,"l":1316.7981038222,"c":1322.7047588154,"v":161874.8299313433,"t":1723352400}
{"o":1322.7047588154,"h":1325.6751461606,"l":1319.2815796762,"c":1322.8183758591,"v":178007.0480251346,"t":1723356000}
{"o":1322.8183758591,"h":1334.2632139888,"l":1322.8183758591,"c":1332.5368622081,"v":198023.6138215238,"t":1723359600}
{"o":1332.5368622081,"h":1337.0013124366,"l":1329.4323121068,"c":1330.509839622,"v":210625.1223763311,"t":1723363200}
{"o":1330.509839622,"h":1343.6872548835,"l":1320.1060803934,"c":1324.0673545301,"v":288217.0694904824,"t":1723366800}
{"o":1324.0673545301,"h":1328.9530197061,"l":1318.1007281774,"c":1319.6298928092,"v":238467.30704831,"t":1723370400}
{"o":1319.6298928092,"h":1320.7017476988,"l":1301.6203866823,"c":1307.1642088479,"v":317574.6945006207,"t":1723374000}
{"o":1307.1642088479,"h":1308.3969427639,"l":1280.2019817233,"c":1288.8600581647,"v":347473.3897570859,"t":1723377600}
{"o":1288.8600581647,"h":1292.4335555607,"l":1274.6616393742,"c":1289.15527032,"v":383157.8965238794,"t":1723381200}
{"o":1289.15527032,"h":1290.3271505149,"l":1264.2849381475,"c":1269.6923433938,"v":353666.4730198792,"t":1723384800}
{"o":1269.6923433938,"h":1271.0273347853,"l":1255.0052916492,"c":1265.0243988812,"v":464273.0617823029,"t":1723388400}
{"o":1265.0243988812,"h":1269.9677575216,"l":1260.0298645502,"c":1265.1918644532,"v":322602.6958652801,"t":1723392000}
{"o":1265.1918644532,"h":1273.7970093734,"l":1257.3072770196,"c":1268.2139939659,"v":276845.9439600671,"t":1723395600}
{"o":1268.2139939659,"h":1269.2622113185,"l":1249.5187937641,"c":1258.614805689,"v":321980.7566385496,"t":1723399200}
{"o":1258.614805689,"h":1258.614805689,"l":1231.1867383596,"c":1239.0207148311,"v":471489.2305686257,"t":1723402800}
{"o":1239.0207148311,"h":1240.271910715,"l":1222.8728779255,"c":1223.9586094005,"v":543195.4149632979,"t":1723406400}
{"o":1223.9586094005,"h":1227.3756506016,"l":1214.1174235928,"c":1220.0060695426,"v":418579.0328987365,"t":1723410000}
{"o":1220.0060695426,"h":1227.8092502227,"l":1190.9368732106,"c":1209.2598946565,"v":521295.4985655944,"t":1723413600}
{"o":1209.2598946565,"h":1209.4640927081,"l":1198.4766739728,"c":1203.9042348546,"v":274720.7629612471,"t":1723417200}
{"o":1203.9042348546,"h":1222.8748104913,"l":1200.9154333482,"c":1213.8332649462,"v":473404.1741541267,"t":1723420800}
{"o":1213.8332649462,"h":1225.7496510244,"l":1209.8765067801,"c":1220.4209507732,"v":346465.5496213973,"t":1723424400}
{"o":1220.4209507732,"h":1228.4437307547,"l":1213.864677133,"c":1227.1355785756,"v":249630.2447038023,"t":1723428000}
{"o":1227.1355785756,"h":1231.6944560425,"l":1217.2156898346,"c":1224.1994157602,"v":248062.1087788462,"t":1723431600}
{"o":1224.1994157602,"h":1228.3196036896,"l":1219.3233719622,"c":1220.8910736915,"v":258654.199917647,"t":1723435200}
{"o":1220.8910736915,"h":1224.008452856,"l":1209.9254244374,"c":1217.9680232358,"v":215669.3451463149,"t":1723438800}
{"o":1217.9680232358,"h":1222.0078237024,"l":1210.3871104432,"c":1220.634445521,"v":251595.3201838415,"t":1723442400}
{"o":1220.634445521,"h":1248.6017257245,"l":1209.7019678564,"c":1241.0491100782,"v":537042.271245043,"t":1723446000}
{"o":1241.0491100782,"h":1258.6989537481,"l":1228.192491761,"c":1232.1180623494,"v":489050.0835831352,"t":1723449600}
{"o":1232.1180623494,"h":1240.4344178669,"l":1225.9312117699,"c":1228.4032271329,"v":381794.3323080574,"t":1723453200}
{"o":1228.4032271329,"h":1254.0054485734,"l":1221.4758801274,"c":1253.9502128029,"v":384513.4126605657,"t":1723456800}
{"o":1253.9502128029,"h":1282.8232774916,"l":1251.2547648434,"c":1278.3731116481,"v":561297.5316278393,"t":1723460400}
{"o":1278.3731116481,"h":1279.2540711011,"l":1261.4778115707,"c":1269.2278897207,"v":436687.0529983793,"t":1723464000}
{"o":1269.2278897207,"h":1273.7301862749,"l":1223.0638101806,"c":1226.9307545693,"v":529014.5607249507,"t":1723467600}
{"o":1226.9307545693,"h":1279.3793471381,"l":1213.2059205127,"c":1267.6636736509,"v":904353.3081988121,"t":1723471200}
{"o":1267.6636736509,"h":1275.9285713897,"l":1237.5041630743,"c":1255.5924985049,"v":765023.6321309687,"t":1723474800}
{"o":1255.5924985049,"h":1260.4873257839,"l":1240.3514679324,"c":1250.3317606444,"v":475714.5252200642,"t":1723478400}
{"o":1250.3317606444,"h":1256.598566194,"l":1234.0094310412,"c":1234.5407063523,"v":354244.4383375635,"t":1723482000}
{"o":1234.5407063523,"h":1245.0470594395,"l":1213.8601288411,"c":1216.3471244843,"v":475645.9311594023,"t":1723485600}
{"o":1216.3471244843,"h":1230.2104016076,"l":1216.3083182414,"c":1222.4817951933,"v":377750.8881392337,"t":1723489200}
{"o":1222.4817951933,"h":1235.3459207111,"l":1217.3798368099,"c":1219.6792458466,"v":353374.0288108973,"t":1723492800}
{"o":1219.6792458466,"h":1227.8975628001,"l":1206.3421900846,"c":1220.6026695715,"v":469628.4288956801,"t":1723496400}
{"o":1220.6026695715,"h":1230.6552865601,"l":1218.8651247586,"c":1225.6336830973,"v":299540.2279154685,"t":1723500000}
{"o":1225.6336830973,"h":1254.1476414418,"l":1225.307422908,"c":1244.1787675314,"v":469112.5284704836,"t":1723503600}
{"o":1244.1787675314,"h":1253.0358719124,"l":1238.2952247886,"c":1247.772264124,"v":599685.0397913849,"t":1723507200}
{"o":1247.772264124,"h":1250.6022479098,"l":1235.9830493863,"c":1249.9002306099,"v":402497.2953017434,"t":1723510800}
{"o":1249.9002306099,"h":1249.9158659722,"l":1229.1916799961,"c":1238.9192241189,"v":361156.3873542718,"t":1723514400}
{"o":1238.9192241189,"h":1239.6415133516,"l":1215.5808368949,"c":1222.1015430235,"v":489707.0293514878,"t":1723518000}
{"o":1222.1015430235,"h":1233.5825874175,"l":1216.236302299,"c":1232.3649035889,"v":298243.4976973277,"t":1723521600}
{"o":1232.3649035889,"h":1242.4454947793,"l":1227.6520580295,"c":1239.6761694101,"v":239370.4200190219,"t":1723525200}
{"o":1239.6761694101,"h":1248.3985504848,"l":1229.6165903923,"c":1246.0931862904,"v":250854.5839583043,"t":1723528800}
{"o":1246.0931862904,"h":1250.6124110158,"l":1241.1334057625,"c":1241.3985258836,"v":220575.683049038,"t":1723532400}
{"o":1241.3985258836,"h":1245.0143709917,"l":1228.4764219907,"c":1237.146202913,"v":298595.4350558223,"t":1723536000}
{"o":1237.146202913,"h":1238.0099197752,"l":1223.2073840307,"c":1230.1497590995,"v":304045.0567159523,"t":1723539600}
{"o":1230.1497590995,"h":1234.1940549043,"l":1218.4255389264,"c":1230.1176634342,"v":302272.4422511017,"t":1723543200}
{"o":1230.1176634342,"h":1242.7888148557,"l":1226.8252492972,"c":1240.2903454296,"v":270513.098894283,"t":1723546800}
{"o":1240.2903454296,"h":1253.0976338785,"l":1234.9854912729,"c":1244.1638023243,"v":506351.126961778,"t":1723550400}
{"o":1244.1638023243,"h":1255.9375815061,"l":1238.5835066474,"c":1252.1528262419,"v":397259.4498717036,"t":1723554000}
{"o":1252.1528262419,"h":1255.2439303433,"l":1231.1070319581,"c":1245.6560443204,"v":432409.8640650398,"t":1723557600}
{"o":1245.6560443204,"h":1247.6331442943,"l":1235.4479629923,"c":1242.7869697568,"v":342003.623725967,"t":1723561200}
{"o":1242.7869697568,"h":1270.9806482046,"l":1240.7665210519,"c":1270.3292498658,"v":488451.9401003074,"t":1723564800}
{"o":1270.3292498658,"h":1274.3078688278,"l":1254.4558903042,"c":1261.0342016224,"v":486892.1869858429,"t":1723568400}
{"o":1261.0342016224,"h":1262.0115109601,"l":1245.5167713337,"c":1247.8762592167,"v":398185.0375624052,"t":1723572000}
{"o":1247.8762592167,"h":1250.9946323396,"l":1232.562566094,"c":1246.5720258351,"v":399584.6944118791,"t":1723575600}
{"o":1246.5720258351,"h":1249.8207247139,"l":1239.430282259,"c":1241.3339805237,"v":279673.3415796485,"t":1723579200}
{"o":1241.3339805237,"h":1257.8082341997,"l":1240.2517888949,"c":1257.0261383264,"v":317696.5127708953,"t":1723582800}
{"o":1257.0261383264,"h":1257.731251671,"l":1245.9400926295,"c":1251.3415719815,"v":299956.93169856,"t":1723586400}
{"o":1251.3415719815,"h":1254.9976820097,"l":1243.6992500938,"c":1247.5853346948,"v":265360.3189771445,"t":1723590000}
{"o":1247.5853346948,"h":1252.6759654887,"l":1241.5011195445,"c":1241.5916061787,"v":312107.2462394388,"t":1723593600}
{"o":1241.5916061787,"h":1244.9786407325,"l":1221.7608304938,"c":1225.3155592362,"v":307464.6362274188,"t":1723597200}
{"o":1225.3155592362,"h":1234.0398054179,"l":1222.8032689387,"c":1233.5610177586,"v":252697.2947684522,"t":1723600800}
{"o":1233.5610177586,"h":1243.6472796982,"l":1229.941128842,"c":1234.7698462954,"v":289710.8153084797,"t":1723604400}
{"o":1234.7698462954,"h":1236.369212848,"l":1228.4529398938,"c":1230.2579215403,"v":284281.4993050692,"t":1723608000}
{"o":1230.2579215403,"h":1238.6605930236,"l":1228.2568436937,"c":1231.5495633839,"v":235237.0698066413,"t":1723611600}
{"o":1231.5495633839,"h":1238.6802107486,"l":1226.2615433463,"c":1235.6124227694,"v":236739.1690268209,"t":1723615200}
{"o":1235.6124227694,"h":1239.6943268905,"l":1232.015911535,"c":1239.6943268905,"v":205878.9194348489,"t":1723618800}
{"o":1239.6943268905,"h":1241.1751312845,"l":1232.0738896283,"c":1238.8912144599,"v":222873.0100709017,"t":1723622400}
{"o":1238.8912144599,"h":1246.3014922914,"l":1237.2262489959,"c":1244.7699342635,"v":221319.7461486761,"t":1723626000}
{"o":1244.7699342635,"h":1259.5772492112,"l":1244.6733968807,"c":1249.6555826103,"v":271749.0485813072,"t":1723629600}
{"o":1249.6555826103,"h":1267.7344056893,"l":1246.790251657,"c":1259.2861724701,"v":334362.7362754208,"t":1723633200}
{"o":1259.2861724701,"h":1294.3494371989,"l":1253.9200015932,"c":1275.833243106,"v":763055.4602581076,"t":1723636800}
{"o":1275.833243106,"h":1286.6394230689,"l":1247.6237143379,"c":1252.0625775278,"v":790650.6573425388,"t":1723640400}
{"o":1252.0625775278,"h":1256.4823402758,"l":1236.8279084464,"c":1247.6639189793,"v":735361.7118872239,"t":1723644000}
{"o":1247.6639189793,"h":1252.8176842934,"l":1230.0523470773,"c":1248.0211306972,"v":592816.83002012,"t":1723647600}
{"o":1248.0211306972,"h":1252.2552444163,"l":1224.6932609009,"c":1232.8508304992,"v":654371.7945589782,"t":1723651200}
{"o":1232.8508304992,"h":1237.2299664887,"l":1227.9959841578,"c":1229.6394191931,"v":452915.2507312784,"t":1723654800}
{"o":1229.6394191931,"h":1235.5241879855,"l":1222.6546625526,"c":1228.965457442,"v":314551.9520169935,"t":1723658400}
{"o":1228.965457442,"h":1230.9683945341,"l":1223.016735125,"c":1227.0344977816,"v":302736.4867382921,"t":1723662000}
{"o":1227.0344977816,"h":1230.6177566796,"l":1224.9555529041,"c":1226.7497198857,"v":245703.4159279215,"t":1723665600}
{"o":1226.7497198857,"h":1229.0369137804,"l":1221.6582294032,"c":1223.5414288364,"v":202049.4074258863,"t":1723669200}
{"o":1223.5414288364,"h":1227.7239304885,"l":1208.5508176122,"c":1227.6728223944,"v":334655.5004216272,"t":1723672800}
{"o":1227.6728223944,"h":1228.1415612683,"l":1222.0574717468,"c":1222.0574717468,"v":207914.7024261145,"t":1723676400}
{"o":1222.0574717468,"h":1236.0933064078,"l":1222.0519124965,"c":1232.3285489298,"v":249848.9645681822,"t":1723680000}
{"o":1232.3285489298,"h":1236.6743297146,"l":1225.7909806616,"c":1227.0698064177,"v":240348.6929557579,"t":1723683600}
{"o":1227.0698064177,"h":1235.3307933831,"l":1217.4796893539,"c":1230.1069067859,"v":377812.3434252733,"t":1723687200}
{"o":1230.1069067859,"h":1234.8016671017,"l":1228.4048862159,"c":1230.4406798206,"v":233435.4171799276,"t":1723690800}
{"o":1230.4406798206,"h":1231.9875654573,"l":1221.2278064566,"c":1230.1792563646,"v":346974.0478407822,"t":1723694400}
{"o":1230.1792563646,"h":1231.8990730987,"l":1213.3745814716,"c":1215.9106409392,"v":249059.7433627953,"t":1723698000}
{"o":1215.9106409392,"h":1217.878041951,"l":1198.1513255495,"c":1206.8778619844,"v":321768.3362038724,"t":1723701600}
{"o":1206.8778619844,"h":1213.1459354811,"l":1199.8755799728,"c":1211.2401151581,"v":239043.6340060426,"t":1723705200}
{"o":1211.2401151581,"h":1217.2326293397,"l":1204.899720436,"c":1217.2326293397,"v":229252.0005374638,"t":1723708800}
{"o":1217.2326293397,"h":1220.4559833761,"l":1208.444835622,"c":1209.0116004275,"v":233481.9833678469,"t":1723712400}
{"o":1209.0116004275,"h":1211.1518531949,"l":1201.4900706551,"c":1204.7832149029,"v":307973.0991564019,"t":1723716000}
{"o":1204.7832149029,"h":1219.8518912677,"l":1204.7832149029,"c":1217.6408107012,"v":261376.8192219177,"t":1723719600}
{"o":1217.6408107012,"h":1238.1095893121,"l":1212.1956103225,"c":1214.7759790416,"v":490609.2636705748,"t":1723723200}
{"o":1214.7759790416,"h":1234.7557248173,"l":1208.9930232484,"c":1232.9732481793,"v":453352.8729400881,"t":1723726800}
{"o":1232.9732481793,"h":1245.9415203557,"l":1225.9237473677,"c":1233.2689276013,"v":432356.6179292105,"t":1723730400}
{"o":1233.2689276013,"h":1244.276746444,"l":1227.747649062,"c":1241.7149052681,"v":376378.7640638482,"t":1723734000}
{"o":1241.7149052681,"h":1255.6866489588,"l":1237.7853993234,"c":1240.9304134445,"v":339120.3535784926,"t":1723737600}
{"o":1240.9304134445,"h":1241.1783544378,"l":1218.0650866904,"c":1218.2800417418,"v":358625.1238669393,"t":1723741200}
{"o":1218.2800417418,"h":1218.5210718132,"l":1169.9057870963,"c":1179.4117402206,"v":833128.6853978994,"t":1723744800}
{"o":1179.4117402206,"h":1195.3206454907,"l":1169.1067399963,"c":1190.8266099681,"v":659706.981856306,"t":1723748400}
{"o":1190.8266099681,"h":1195.3054573478,"l":1179.4662071481,"c":1194.3748010961,"v":414500.0406964268,"t":1723752000}
{"o":1194.3748010961,"h":1206.4939909494,"l":1189.8981586845,"c":1206.4939909494,"v":535127.0572965679,"t":1723755600}
{"o":1206.4939909494,"h":1232.6904661055,"l":1198.8706626827,"c":1222.399172756,"v":491849.4703088053,"t":1723759200}
{"o":1222.399172756,"h":1225.6396870684,"l":1211.617780663,"c":1212.9985159495,"v":269409.3267102955,"t":1723762800}
{"o":1212.9985159495,"h":1214.8950438429,"l":1205.3676442864,"c":1206.9425248128,"v":267087.2768658497,"t":1723766400}
{"o":1206.9425248128,"h":1212.8677772682,"l":1196.7706276894,"c":1207.3953835612,"v":239079.3275907771,"t":1723770000}
{"o":1207.3953835612,"h":1228.1497350215,"l":1200.241008016,"c":1217.6339078401,"v":376537.7137502898,"t":1723773600}
{"o":1217.6339078401,"h":1218.4742194445,"l":1205.8819268389,"c":1207.7059734188,"v":305004.4677149808,"t":1723777200}
{"o":1207.7059734188,"h":1212.6366217895,"l":1204.2200507656,"c":1211.9319114431,"v":192383.1769833103,"t":1723780800}
{"o":1211.9319114431,"h":1218.1187115334,"l":1209.3092587743,"c":1216.6782570134,"v":210455.8313697536,"t":1723784400}
{"o":1216.6782570134,"h":1231.7196807476,"l":1214.8921796598,"c":1227.3137233329,"v":256190.9161806819,"t":1723788000}
{"o":1227.3137233329,"h":1230.5055687007,"l":1223.4963501838,"c":1229.3500847466,"v":198815.3185218101,"t":1723791600}
{"o":1229.3500847466,"h":1232.2993519823,"l":1220.1874196043,"c":1222.2094083298,"v":240302.3041762762,"t":1723795200}
{"o":1222.2094083298,"h":1228.3740248033,"l":1220.3780100078,"c":1228.124856852,"v":202176.3433286303,"t":1723798800}
{"o":1228.124856852,"h":1228.124856852,"l":1214.6792495155,"c":1220.6724369178,"v":218618.8301155536,"t":1723802400}
{"o":1220.6724369178,"h":1224.4075579907,"l":1207.0768099235,"c":1207.7351987701,"v":511300.7437895581,"t":1723806000}
{"o":1207.7351987701,"h":1213.2915099516,"l":1181.1636883361,"c":1183.9036113325,"v":482979.7605135218,"t":1723809600}
{"o":1183.9036113325,"h":1212.8567005396,"l":1181.6810364066,"c":1193.5985812482,"v":605775.1085977211,"t":1723813200}
{"o":1193.5985812482,"h":1197.0741984098,"l":1171.4772447973,"c":1177.0707740216,"v":611777.811088805,"t":1723816800}
{"o":1177.0707740216,"h":1184.3994114081,"l":1159.6348239513,"c":1173.0283299594,"v":508277.9057490929,"t":1723820400}
{"o":1173.0283299594,"h":1189.0577102565,"l":1169.3485417718,"c":1177.1025850005,"v":432309.2251019707,"t":1723824000}
{"o":1177.1025850005,"h":1189.7457178837,"l":1158.2885726686,"c":1187.3847112713,"v":436567.1031162327,"t":1723827600}
{"o":1187.3847112713,"h":1196.1796059387,"l":1178.4822271652,"c":1185.4767211953,"v":404142.832500729,"t":1723831200}
{"o":1185.4767211953,"h":1203.3470495364,"l":1185.4767211953,"c":1198.4457051449,"v":377940.204765413,"t":1723834800}
{"o":1198.4457051449,"h":1207.1816717147,"l":1195.0874005669,"c":1195.1625401912,"v":269537.3798410872,"t":1723838400}
{"o":1195.1625401912,"h":1200.6136867753,"l":1186.9073411424,"c":1190.0061859006,"v":283308.2643661425,"t":1723842000}
{"o":1190.0061859006,"h":1193.2250843845,"l":1186.3158951364,"c":1187.6569216664,"v":223302.9821972017,"t":1723845600}
{"o":1187.6569216664,"h":1188.4285526372,"l":1181.7814288217,"c":1182.2951206394,"v":199784.0941518406,"t":1723849200}
{"o":1182.2951206394,"h":1184.8544266508,"l":1170.7627543321,"c":1181.934587141,"v":263391.0481672903,"t":1723852800}
{"o":1181.934587141,"h":1190.3853773413,"l":1179.8150851771,"c":1185.4983074491,"v":199801.3951593961,"t":1723856400}
{"o":1185.4983074491,"h":1193.534831834,"l":1184.2289638586,"c":1187.954795896,"v":191942.3932586313,"t":1723860000}
{"o":1187.954795896,"h":1189.4860299104,"l":1175.3428476314,"c":1180.8544011923,"v":205356.9667069556,"t":1723863600}
{"o":1180.8544011923,"h":1186.2048758182,"l":1179.2260598006,"c":1185.4224192691,"v":167631.053642143,"t":1723867200}
{"o":1185.4224192691,"h":1188.1259318549,"l":1182.1823837077,"c":1186.6906875933,"v":166803.0296508198,"t":1723870800}
{"o":1186.6906875933,"h":1188.7888807223,"l":1180.4935531392,"c":1182.4775877756,"v":172719.9867041387,"t":1723874400}
{"o":1182.4775877756,"h":1186.3750954099,"l":1178.7349855248,"c":1186.3750954099,"v":200227.0784239083,"t":1723878000}
{"o":1186.3750954099,"h":1186.8330994471,"l":1181.6416820724,"c":1186.5806539221,"v":166125.6678030304,"t":1723881600}
{"o":1186.5806539221,"h":1191.9812714682,"l":1182.7366070695,"c":1187.2740659531,"v":184968.3857972419,"t":1723885200}
{"o":1187.2740659531,"h":1188.7019133371,"l":1177.2357520863,"c":1178.1712078182,"v":187602.8488083993,"t":1723888800}
{"o":1178.1712078182,"h":1186.6993184053,"l":1174.7481464434,"c":1183.9454374749,"v":182500.0037260181,"t":1723892400}
{"o":1183.9454374749,"h":1189.4562413989,"l":1181.6316679058,"c":1188.0455377613,"v":206054.6017413831,"t":1723896000}
{"o":1188.0455377613,"h":1197.830682234,"l":1186.4247895635,"c":1188.8611467841,"v":283944.5748635314,"t":1723899600}
{"o":1188.8611467841,"h":1200.5514120402,"l":1187.6163191988,"c":1200.5188213689,"v":271364.2137496423,"t":1723903200}
{"o":1200.5188213689,"h":1205.1113123112,"l":1191.7401662788,"c":1192.3757288291,"v":293157.5347229561,"t":1723906800}
{"o":1192.3757288291,"h":1202.6592302705,"l":1192.0131735628,"c":1201.1155097219,"v":253072.7289508752,"t":1723910400}
{"o":1201.1155097219,"h":1205.270126362,"l":1194.1377898399,"c":1194.6041898269,"v":210612.7435523907,"t":1723914000}
{"o":1194.6041898269,"h":1196.4183447939,"l":1190.8965787016,"c":1195.111191429,"v":173030.6104554515,"t":1723917600}
{"o":1195.111191429,"h":1201.8819726827,"l":1193.4413438684,"c":1200.0186555769,"v":150467.1535444622,"t":1723921200}
{"o":1200.0186555769,"h":1202.2489807993,"l":1197.3161475821,"c":1198.964775337,"v":149024.2632962604,"t":1723924800}
{"o":1198.964775337,"h":1201.5339700737,"l":1196.2144019633,"c":1201.2348402119,"v":152193.9431259618,"t":1723928400}
{"o":1201.2348402119,"h":1206.3793723234,"l":1201.2348402119,"c":1203.7562242963,"v":225780.6052634044,"t":1723932000}
{"o":1203.7562242963,"h":1207.5339453889,"l":1202.1529500367,"c":1206.8879417238,"v":175336.2578067102,"t":1723935600}
{"o":1206.8879417238,"h":1217.3114315258,"l":1202.3078653114,"c":1213.4185886352,"v":239674.8426813464,"t":1723939200}
{"o":1213.4185886352,"h":1214.5132134208,"l":1200.1025266242,"c":1201.408043502,"v":328909.6800368673,"t":1723942800}
{"o":1201.408043502,"h":1217.2346120381,"l":1199.2319840568,"c":1215.0210910526,"v":262676.3227622209,"t":1723946400}
{"o":1215.0210910526,"h":1218.6295423344,"l":1200.130719801,"c":1200.7663092611,"v":228300.772536424,"t":1723950000}
{"o":1200.7663092611,"h":1204.1598010223,"l":1195.7023098325,"c":1201.1767070533,"v":198137.8142393677,"t":1723953600}
{"o":1201.1767070533,"h":1206.1348811868,"l":1198.869712789,"c":1200.9989526367,"v":180717.629972701,"t":1723957200}
{"o":1200.9989526367,"h":1206.5930742047,"l":1199.9406650546,"c":1205.4730219565,"v":185621.9326616131,"t":1723960800}
{"o":1205.4730219565,"h":1207.5189748223,"l":1201.507430459,"c":1204.1921182262,"v":169823.5758776989,"t":1723964400}
{"o":1204.1921182262,"h":1206.9380793061,"l":1201.7626882344,"c":1206.9380793061,"v":159333.5817633811,"t":1723968000}
{"o":1206.9380793061,"h":1217.0703463777,"l":1205.8920368341,"c":1215.7180131984,"v":185692.3855529027,"t":1723971600}
{"o":1215.7180131984,"h":1245.3439957594,"l":1215.6521136309,"c":1224.6060588774,"v":410602.7881806777,"t":1723975200}
{"o":1224.6060588774,"h":1229.9198271159,"l":1221.4190291341,"c":1229.9198271159,"v":193046.7507335479,"t":1723978800}
{"o":1229.9198271159,"h":1244.6571225458,"l":1224.6352615367,"c":1237.4966909657,"v":281730.1519471255,"t":1723982400}
{"o":1237.4966909657,"h":1247.5128779083,"l":1231.6063183487,"c":1232.5018587074,"v":239736.9808563516,"t":1723986000}
{"o":1232.5018587074,"h":1240.4405136723,"l":1232.1772927731,"c":1234.0849092152,"v":245948.9224858459,"t":1723989600}
{"o":1234.0849092152,"h":1242.0571982503,"l":1231.3741074103,"c":1239.1795951946,"v":205418.743344703,"t":1723993200}
{"o":1239.1795951946,"h":1246.9223541745,"l":1236.0547224364,"c":1242.4170343579,"v":239424.4815929528,"t":1723996800}
{"o":1242.4170343579,"h":1243.9235943763,"l":1227.8709738373,"c":1229.1191885804,"v":276476.3315869023,"t":1724000400}
{"o":1229.1191885804,"h":1238.5722469113,"l":1227.5340561028,"c":1238.140704975,"v":228115.1862129092,"t":1724004000}
{"o":1238.140704975,"h":1246.4184707337,"l":1236.8716613624,"c":1245.6358502784,"v":200104.8299918784,"t":1724007600}
{"o":1245.6358502784,"h":1250.6917623053,"l":1242.1185043909,"c":1247.2643077154,"v":197016.4881697852,"t":1724011200}
{"o":1247.2643077154,"h":1247.8356138319,"l":1231.6275903808,"c":1233.5521820651,"v":270956.0169460805,"t":1724014800}
{"o":1233.5521820651,"h":1239.0771857681,"l":1229.2042047328,"c":1229.5164563001,"v":285897.142766238,"t":1724018400}
{"o":1229.5164563001,"h":1232.0169709466,"l":1208.2556207305,"c":1211.2719682503,"v":379333.4446890511,"t":1724022000}
{"o":1211.2719682503,"h":1220.1923512994,"l":1206.208937465,"c":1208.0439309702,"v":405980.640760825,"t":1724025600}
{"o":1208.0439309702,"h":1215.3048319729,"l":1204.1314207299,"c":1208.342720863,"v":256692.0610130324,"t":1724029200}
{"o":1208.342720863,"h":1215.3816933427,"l":1204.2784732202,"c":1213.4876384617,"v":189296.6283746667,"t":1724032800}
{"o":1213.4876384617,"h":1219.4241405862,"l":1210.7701082503,"c":1218.0869341705,"v":203861.395121807,"t":1724036400}
{"o":1218.0869341705,"h":1219.6199137311,"l":1212.5713951014,"c":1217.4535064191,"v":229542.5247528141,"t":1724040000}
{"o":1217.4535064191,"h":1219.3040862288,"l":1206.9736262916,"c":1209.8020904547,"v":234809.3108280189,"t":1724043600}
{"o":1209.8020904547,"h":1220.5207056109,"l":1206.5245653333,"c":1215.0199646872,"v":254875.512447405,"t":1724047200}
{"o":1215.0199646872,"h":1220.6017013293,"l":1209.8676963957,"c":1210.2143633072,"v":184828.0502932548,"t":1724050800}
{"o":1210.2143633072,"h":1215.0531696566,"l":1208.8892765079,"c":1213.209989075,"v":204812.3676436503,"t":1724054400}
{"o":1213.209989075,"h":1219.2110493839,"l":1198.3184962526,"c":1199.0948229783,"v":234390.8875496381,"t":1724058000}
{"o":1199.0948229783,"h":1204.7957657712,"l":1193.8186547108,"c":1200.7639359692,"v":297855.0983937904,"t":1724061600}
{"o":1200.7639359692,"h":1211.7883464085,"l":1197.1976257045,"c":1210.7233028035,"v":233054.6195376532,"t":1724065200}
{"o":1210.7233028035,"h":1218.830667836,"l":1207.4963625637,"c":1217.8262893728,"v":262523.2546584248,"t":1724068800}
{"o":1217.8262893728,"h":1230.34955345,"l":1211.1046380413,"c":1214.4503214809,"v":398065.1187036546,"t":1724072400}
{"o":1214.4503214809,"h":1227.4257331316,"l":1205.1163102477,"c":1226.4034843753,"v":359772.4853786549,"t":1724076000}
{"o":1226.4034843753,"h":1229.0087482666,"l":1222.1135063345,"c":1223.9101824828,"v":306319.8516242394,"t":1724079600}
{"o":1223.9101824828,"h":1227.7038977543,"l":1216.4871768969,"c":1226.0513963018,"v":330370.487589531,"t":1724083200}
{"o":1226.0513963018,"h":1243.2071003653,"l":1217.6960987842,"c":1222.2505296375,"v":497924.0399353461,"t":1724086800}
{"o":1222.2505296375,"h":1229.9995589438,"l":1214.9658066759,"c":1221.1198770618,"v":324560.5002525045,"t":1724090400}
{"o":1221.1198770618,"h":1221.8007563615,"l":1212.8490598837,"c":1215.8630189059,"v":258545.2436079178,"t":1724094000}
{"o":1215.8630189059,"h":1226.6504625388,"l":1213.9985604902,"c":1219.5591058787,"v":336069.9393565464,"t":1724097600}
{"o":1219.5591058787,"h":1225.3155944051,"l":1217.5796823666,"c":1221.241182361,"v":201115.4902659701,"t":1724101200}
{"o":1221.241182361,"h":1228.315567877,"l":1214.6393715539,"c":1221.689115106,"v":234801.7132147256,"t":1724104800}
{"o":1221.689115106,"h":1229.451858081,"l":1215.8784836033,"c":1227.2871518794,"v":276621.2466361855,"t":1724108400}
{"o":1227.2871518794,"h":1249.9637528893,"l":1220.1010624077,"c":1246.3789491146,"v":443428.5684465326,"t":1724112000}
{"o":1246.3789491146,"h":1257.7486687224,"l":1235.4577341392,"c":1240.2160301172,"v":357291.0157344793,"t":1724115600}
{"o":1240.2160301172,"h":1241.3394329677,"l":1232.6328091525,"c":1236.7443885309,"v":259871.7654636345,"t":1724119200}
{"o":1236.7443885309,"h":1240.3151659449,"l":1234.7126195461,"c":1238.6783391347,"v":252175.7742753648,"t":1724122800}
{"o":1238.6783391347,"h":1254.6812690917,"l":1237.1029045411,"c":1250.9977237594,"v":256783.4952178384,"t":1724126400}
{"o":1250.9977237594,"h":1265.9025969932,"l":1249.9960395808,"c":1255.558937382,"v":385822.0687220622,"t":1724130000}
{"o":1255.558937382,"h":1256.8992995784,"l":1248.4820056755,"c":1251.1257825954,"v":206304.6299531233,"t":1724133600}
{"o":1251.1257825954,"h":1255.0076212606,"l":1249.8773524928,"c":1253.9968493155,"v":211015.2965604429,"t":1724137200}
{"o":1253.9968493155,"h":1256.5242613936,"l":1241.9410182968,"c":1243.7169162385,"v":223634.6813666025,"t":1724140800}
{"o":1243.7169162385,"h":1249.7716856378,"l":1242.861141531,"c":1246.5070650113,"v":165714.8271289272,"t":1724144400}
{"o":1246.5070650113,"h":1247.5232642573,"l":1242.7144795032,"c":1243.4061756853,"v":181124.5888775841,"t":1724148000}
{"o":1243.4061756853,"h":1245.3679136686,"l":1235.0744420742,"c":1236.7930361764,"v":247420.3052099394,"t":1724151600}
{"o":1236.7930361764,"h":1243.4041923488,"l":1235.9453533109,"c":1241.7372618538,"v":220462.7735257144,"t":1724155200}
{"o":1241.7372618538,"h":1245.4985017733,"l":1233.6927411492,"c":1242.3506084606,"v":291935.2028710779,"t":1724158800}
{"o":1242.3506084606,"h":1243.387471086,"l":1211.77508211,"c":1212.2420292378,"v":493390.8925113332,"t":1724162400}
{"o":1212.2420292378,"h":1214.6248540435,"l":1199.378622925,"c":1207.9246702334,"v":479984.5919516024,"t":1724166000}
{"o":1207.9246702334,"h":1215.1527220775,"l":1204.7337471425,"c":1212.626008069,"v":313715.3330888768,"t":1724169600}
{"o":1212.626008069,"h":1220.4048431436,"l":1211.4681509696,"c":1219.1362895836,"v":243592.5489455799,"t":1724173200}
{"o":1219.1362895836,"h":1224.7630409976,"l":1215.5519414539,"c":1220.1024350214,"v":266296.9970637382,"t":1724176800}
{"o":1220.1024350214,"h":1227.0928793713,"l":1218.3716718637,"c":1224.2728362971,"v":197947.3252939531,"t":1724180400}
{"o":1224.2728362971,"h":1229.0156973335,"l":1220.166891126,"c":1220.1836711975,"v":205603.3516433509,"t":1724184000}
{"o":1220.1836711975,"h":1220.7589910191,"l":1212.0569166076,"c":1217.0678847818,"v":188666.7020045144,"t":1724187600}
{"o":1217.0678847818,"h":1221.0049524935,"l":1215.0301166971,"c":1218.0453049155,"v":170740.003564021,"t":1724191200}
{"o":1218.0453049155,"h":1219.0688289724,"l":1209.3586234781,"c":1209.7439085929,"v":155574.2543412579,"t":1724194800}
{"o":1209.7439085929,"h":1215.6917985998,"l":1205.5579251132,"c":1206.0408106748,"v":189357.3314637896,"t":1724198400}
{"o":1206.0408106748,"h":1213.4438066502,"l":1203.9488710105,"c":1212.1157884742,"v":231689.2859081534,"t":1724202000}
{"o":1212.1157884742,"h":1216.8298086588,"l":1210.1280981778,"c":1214.8170656169,"v":136119.4597298515,"t":1724205600}
{"o":1214.8170656169,"h":1215.449912756,"l":1207.5030795853,"c":1212.2741540085,"v":117454.7725199071,"t":1724209200}
{"o":1212.2741540085,"h":1214.7221277617,"l":1209.5637251418,"c":1213.886187246,"v":118311.737242887,"t":1724212800}
{"o":1213.886187246,"h":1219.6247821796,"l":1212.1069919025,"c":1218.4380488982,"v":118761.3903801278,"t":1724216400}
{"o":1218.4380488982,"h":1221.2213846694,"l":1217.6590300512,"c":1219.3934606809,"v":148013.4396603325,"t":1724220000}
{"o":1219.3934606809,"h":1223.3472886858,"l":1213.1357596336,"c":1217.8316813717,"v":163881.9271417019,"t":1724223600}
{"o":1217.8316813717,"h":1220.6241846537,"l":1206.7696100249,"c":1208.9367944814,"v":174339.5039488855,"t":1724227200}
{"o":1208.9367944814,"h":1209.8728830606,"l":1198.3922955869,"c":1203.3114015588,"v":155049.7921752891,"t":1724230800}
{"o":1203.3114015588,"h":1209.9426719965,"l":1201.207746937,"c":1208.4903468677,"v":145394.8182038531,"t":1724234400}
{"o":1208.4903468677,"h":1209.7653071913,"l":1201.20772908,"c":1201.8183925438,"v":147905.2918807068,"t":1724238000}
{"o":1201.8183925438,"h":1205.9246710097,"l":1195.0649207452,"c":1201.3483868529,"v":156916.0781266927,"t":1724241600}
{"o":1201.3483868529,"h":1203.7399346404,"l":1179.5804938077,"c":1201.2434580982,"v":344023.5420015124,"t":1724245200}
{"o":1201.2434580982,"h":1211.6080105889,"l":1183.7825801135,"c":1189.5727531787,"v":597276.8466477736,"t":1724248800}
{"o":1189.5727531787,"h":1197.4035781011,"l":1183.6445540253,"c":1193.3612744061,"v":378797.2163536851,"t":1724252400}
{"o":1193.3612744061,"h":1201.8108351129,"l":1187.8983536197,"c":1201.3565893845,"v":248123.0238503182,"t":1724256000}
{"o":1201.3565893845,"h":1208.2988350186,"l":1198.6843026102,"c":1202.9930779358,"v":241934.2321690525,"t":1724259600}
{"o":1202.9930779358,"h":1216.7578016137,"l":1201.1016602333,"c":1213.8126128776,"v":331160.0874813377,"t":1724263200}
{"o":1213.8126128776,"h":1222.0824546209,"l":1209.1345994616,"c":1220.1235298477,"v":302994.2563656674,"t":1724266800}
{"o":1220.1235298477,"h":1227.9507160896,"l":1212.7368398673,"c":1216.7423902172,"v":335475.564271929,"t":1724270400}
{"o":1216.7423902172,"h":1224.1532988852,"l":1213.250194701,"c":1221.5476322161,"v":283546.6535597511,"t":1724274000}
{"o":1221.5476322161,"h":1223.551161061,"l":1215.3282013396,"c":1215.6063795964,"v":218776.7531043811,"t":1724277600}
{"o":1215.6063795964,"h":1219.8621078521,"l":1208.6372783079,"c":1214.4467883513,"v":214916.7575623551,"t":1724281200}
{"o":1214.4467883513,"h":1218.2689295526,"l":1211.4706542628,"c":1211.7596594861,"v":232744.3745476091,"t":1724284800}
{"o":1211.7596594861,"h":1218.1057876828,"l":1210.9968814575,"c":1216.4517538269,"v":224838.6880511141,"t":1724288400}
{"o":1216.4517538269,"h":1217.2025124452,"l":1196.6783296491,"c":1203.554904477,"v":238364.6826657567,"t":1724292000}
{"o":1203.554904477,"h":1206.8254617881,"l":1200.344409254,"c":1205.7316584519,"v":164112.7703244295,"t":1724295600}
{"o":1205.7316584519,"h":1210.0749876432,"l":1202.7822275347,"c":1209.1504233091,"v":143559.021355348,"t":1724299200}
{"o":1209.1504233091,"h":1210.5242138811,"l":1206.7396068142,"c":1209.5241024428,"v":124576.9023420644,"t":1724302800}
{"o":1209.5241024428,"h":1214.4838178423,"l":1208.5844338387,"c":1213.9991139645,"v":135747.2906365074,"t":1724306400}
{"o":1213.9991139645,"h":1221.6151394936,"l":1211.2392446018,"c":1218.8723267589,"v":159690.8156530841,"t":1724310000}
{"o":1218.8723267589,"h":1221.4525660719,"l":1216.0813363063,"c":1217.7636919753,"v":158957.9071141001,"t":1724313600}
{"o":1217.7636919753,"h":1218.1323753333,"l":1213.2676585771,"c":1215.8320380144,"v":153948.2956110118,"t":1724317200}
{"o":1215.8320380144,"h":1227.318740173,"l":1214.0799516753,"c":1225.4147089815,"v":206774.1929789308,"t":1724320800}
{"o":1225.4147089815,"h":1231.2739466541,"l":1221.0282744599,"c":1229.3592570028,"v":263203.0939153363,"t":1724324400}
{"o":1229.3592570028,"h":1232.6915180578,"l":1216.1936679729,"c":1218.2443681025,"v":434027.7246425626,"t":1724328000}
{"o":1218.2443681025,"h":1223.4593439541,"l":1211.203529957,"c":1216.8817001047,"v":330043.8496399734,"t":1724331600}
{"o":1216.8817001047,"h":1217.7455566553,"l":1209.1994520813,"c":1214.5885473625,"v":302227.3156843891,"t":1724335200}
{"o":1214.5885473625,"h":1220.8393432495,"l":1208.1055576255,"c":1213.079108587,"v":258264.1571933144,"t":1724338800}
{"o":1213.079108587,"h":1218.8799138951,"l":1212.2246076234,"c":1214.3512810509,"v":239761.6508366387,"t":1724342400}
{"o":1214.3512810509,"h":1218.7441476788,"l":1211.4321469179,"c":1212.7970064918,"v":195467.8513083713,"t":1724346000}
{"o":1212.7970064918,"h":1220.9991452043,"l":1211.1828076404,"c":1215.6789756475,"v":167364.5905417576,"t":1724349600}
{"o":1215.6789756475,"h":1217.7979081515,"l":1212.8021929976,"c":1213.7373059811,"v":186391.5586354339,"t":1724353200}
{"o":1213.7373059811,"h":1220.8468175581,"l":1213.1787915797,"c":1219.5377156948,"v":259885.9897029224,"t":1724356800}
{"o":1219.5377156948,"h":1222.5316899281,"l":1216.4156716205,"c":1219.1521279369,"v":180792.7576860674,"t":1724360400}
{"o":1219.1521279369,"h":1219.969331196,"l":1216.6672467627,"c":1217.9902171654,"v":157633.7336273612,"t":1724364000}
{"o":1217.9902171654,"h":1219.9052813773,"l":1216.4189841692,"c":1218.164549996,"v":165863.5670836927,"t":1724367600}
{"o":1218.164549996,"h":1236.7683559608,"l":1217.6483437203,"c":1227.9683829274,"v":248011.7966125683,"t":1724371200}
{"o":1227.9683829274,"h":1231.0413947526,"l":1223.7698786962,"c":1230.8446652056,"v":212945.3380350455,"t":1724374800}
{"o":1230.8446652056,"h":1239.1618419907,"l":1229.3426570964,"c":1231.3133891551,"v":241773.999204575,"t":1724378400}
{"o":1231.3133891551,"h":1233.8442767916,"l":1227.599557257,"c":1228.6309260806,"v":173117.5232674325,"t":1724382000}
{"o":1228.6309260806,"h":1233.4862175926,"l":1227.5672806881,"c":1227.9681408812,"v":161802.920303718,"t":1724385600}
{"o":1227.9681408812,"h":1240.8982586688,"l":1227.9681408812,"c":1237.0077716392,"v":183269.8620593172,"t":1724389200}
{"o":1237.0077716392,"h":1240.9933838831,"l":1232.2317104636,"c":1238.2353826678,"v":171911.8642115536,"t":1724392800}
{"o":1238.2353826678,"h":1239.5196103358,"l":1233.1803021197,"c":1234.4845944806,"v":159871.1618772426,"t":1724396400}
{"o":1234.4845944806,"h":1237.4474009012,"l":1232.9522203603,"c":1234.4604368232,"v":133264.9067972453,"t":1724400000}
{"o":1234.4604368232,"h":1234.4604368232,"l":1226.3762962626,"c":1227.3349082421,"v":203524.7984988358,"t":1724403600}
{"o":1227.3349082421,"h":1231.0511071059,"l":1226.5807513476,"c":1226.9430806823,"v":133117.7894900051,"t":1724407200}
{"o":1226.9430806823,"h":1227.6121038246,"l":1219.0608607105,"c":1219.7886379395,"v":170956.4365997474,"t":1724410800}
{"o":1219.7886379395,"h":1229.2731346499,"l":1219.7886379395,"c":1228.0641299262,"v":165994.389988697,"t":1724414400}
{"o":1228.0641299262,"h":1230.0426158505,"l":1220.847980593,"c":1230.0058330126,"v":215309.3398134449,"t":1724418000}
{"o":1230.0058330126,"h":1251.0238209802,"l":1213.8002907135,"c":1221.153105733,"v":832285.7113853169,"t":1724421600}
{"o":1221.153105733,"h":1233.4888439113,"l":1218.8255492866,"c":1227.7432349823,"v":361570.9499575891,"t":1724425200}
{"o":1227.7432349823,"h":1234.818442951,"l":1225.1185343982,"c":1233.5330995052,"v":260147.8870702085,"t":1724428800}
{"o":1233.5330995052,"h":1263.2864875547,"l":1233.3773847038,"c":1260.3213506898,"v":409555.6209097605,"t":1724432400}
{"o":1260.3213506898,"h":1272.5554706947,"l":1255.4042012833,"c":1261.2605830216,"v":530264.1669588822,"t":1724436000}
{"o":1261.2605830216,"h":1277.7588058865,"l":1260.6001821272,"c":1273.5901902338,"v":332718.4495624493,"t":1724439600}
{"o":1273.5901902338,"h":1289.763298662,"l":1273.2848282431,"c":1284.0846475242,"v":340214.6643005883,"t":1724443200}
{"o":1284.0846475242,"h":1295.9944907648,"l":1282.7917542287,"c":1294.8931871183,"v":336797.6754429402,"t":1724446800}
{"o":1294.8931871183,"h":1310.3636622758,"l":1289.1332258167,"c":1292.460105979,"v":389107.3616553643,"t":1724450400}
{"o":1292.460105979,"h":1307.0594545126,"l":1292.460105979,"c":1304.1759360307,"v":237449.0292087705,"t":1724454000}
{"o":1304.1759360307,"h":1312.3524371914,"l":1296.1190836997,"c":1303.0572801752,"v":286482.9477492548,"t":1724457600}
{"o":1303.0572801752,"h":1304.4744804609,"l":1292.8643964955,"c":1304.39646546,"v":202745.1779343055,"t":1724461200}
{"o":1304.39646546,"h":1315.3967915247,"l":1292.2535037713,"c":1304.7946720909,"v":187358.7276836038,"t":1724464800}
{"o":1304.7946720909,"h":1307.2174854848,"l":1301.9271646029,"c":1304.0578163848,"v":147006.0190595967,"t":1724468400}
{"o":1304.0578163848,"h":1311.1649133524,"l":1303.0498546266,"c":1310.4672514195,"v":136279.4729168267,"t":1724472000}
{"o":1310.4672514195,"h":1321.9943229337,"l":1309.5639462369,"c":1314.5934941919,"v":209685.5633205023,"t":1724475600}
{"o":1314.5934941919,"h":1317.9657336212,"l":1310.4693532512,"c":1310.5015633974,"v":211464.4833220171,"t":1724479200}
{"o":1310.5015633974,"h":1316.4536444549,"l":1310.4921161994,"c":1315.5501026764,"v":135476.9977639663,"t":1724482800}
{"o":1315.5501026764,"h":1323.9893128513,"l":1312.9980583438,"c":1323.484709688,"v":206687.6613049912,"t":1724486400}
{"o":1323.484709688,"h":1343.930543884,"l":1318.3439992224,"c":1340.2889850783,"v":191216.0519669068,"t":1724490000}
{"o":1340.2889850783,"h":1350.6463360011,"l":1335.0373393708,"c":1342.5110363591,"v":276766.7445536252,"t":1724493600}
{"o":1342.5110363591,"h":1348.788576639,"l":1337.8859874624,"c":1338.7331910259,"v":225011.8525175634,"t":1724497200}
{"o":1338.7331910259,"h":1346.8538349693,"l":1335.6450570335,"c":1338.2841166733,"v":225035.7696582988,"t":1724500800}
{"o":1338.2841166733,"h":1343.8346399518,"l":1337.0949416306,"c":1343.8333838114,"v":262750.43320039,"t":1724504400}
{"o":1343.8333838114,"h":1350.3095323001,"l":1338.2755300287,"c":1350.3095323001,"v":260025.4955765832,"t":1724508000}
{"o":1350.3095323001,"h":1360.0259071073,"l":1345.7810133462,"c":1356.2803508767,"v":289273.9393927061,"t":1724511600}
{"o":1356.2803508767,"h":1379.5347966619,"l":1355.2155499935,"c":1371.1326103491,"v":449424.6456691211,"t":1724515200}
{"o":1371.1326103491,"h":1380.7245640965,"l":1365.2567608908,"c":1368.4482274076,"v":389410.9750486761,"t":1724518800}
{"o":1368.4482274076,"h":1378.8035699993,"l":1362.6681389419,"c":1373.2421012993,"v":328084.0185450536,"t":1724522400}
{"o":1373.2421012993,"h":1377.94593179,"l":1364.2256900918,"c":1365.9238836734,"v":233556.846982308,"t":1724526000}
{"o":1365.9238836734,"h":1370.8225371077,"l":1362.849097688,"c":1365.0262708203,"v":204983.2077986193,"t":1724529600}
{"o":1365.0262708203,"h":1365.0984787991,"l":1324.1869686773,"c":1339.7318940967,"v":379872.0351000389,"t":1724533200}
{"o":1339.7318940967,"h":1356.0362939146,"l":1339.3209613467,"c":1352.8801053338,"v":300277.84095069,"t":1724536800}
{"o":1352.8801053338,"h":1368.2263587461,"l":1351.6096321845,"c":1366.5188933511,"v":198555.459207336,"t":1724540400}
{"o":1366.5188933511,"h":1366.9240504716,"l":1349.4324712759,"c":1351.4748556745,"v":272747.9894445796,"t":1724544000}
{"o":1351.4748556745,"h":1360.2620232631,"l":1339.0311379522,"c":1345.7432124889,"v":277541.5586856405,"t":1724547600}
{"o":1345.7432124889,"h":1353.1125157418,"l":1345.1283598724,"c":1350.7594038246,"v":159355.0518815079,"t":1724551200}
{"o":1350.7594038246,"h":1351.7657831209,"l":1338.7184229249,"c":1346.3874246608,"v":206323.3971903379,"t":1724554800}
{"o":1346.3874246608,"h":1350.8886361773,"l":1339.3474721688,"c":1350.8886361773,"v":184479.7554025652,"t":1724558400}
{"o":1350.8886361773,"h":1352.8900091793,"l":1345.9145915997,"c":1346.8923328234,"v":221226.8148078171,"t":1724562000}
{"o":1346.8923328234,"h":1348.0704424782,"l":1340.0361828958,"c":1341.9360322199,"v":186061.2982364015,"t":1724565600}
{"o":1341.9360322199,"h":1341.9360322199,"l":1320.8196092491,"c":1328.0323188963,"v":283050.7626616496,"t":1724569200}
{"o":1328.0323188963,"h":1337.8918950834,"l":1325.0372690204,"c":1337.273322806,"v":201539.5037717863,"t":1724572800}
{"o":1337.273322806,"h":1343.3153471356,"l":1332.811387745,"c":1339.4513047038,"v":181668.6142940074,"t":1724576400}
{"o":1339.4513047038,"h":1339.9955659155,"l":1329.7393060066,"c":1333.6922079635,"v":151550.9827538332,"t":1724580000}
{"o":1333.6922079635,"h":1343.2357230491,"l":1333.0670695276,"c":1337.7814586448,"v":177517.8047883713,"t":1724583600}
{"o":1337.7814586448,"h":1342.8826558162,"l":1335.0660276926,"c":1342.8826558162,"v":137431.5489684368,"t":1724587200}
{"o":1342.8826558162,"h":1353.0391928188,"l":1341.8726512476,"c":1348.2568933315,"v":256337.9364382503,"t":1724590800}
{"o":1348.2568933315,"h":1359.5062659117,"l":1348.1758787906,"c":1353.3102865212,"v":222240.40495925,"t":1724594400}
{"o":1353.3102865212,"h":1360.6037437421,"l":1349.6043273062,"c":1355.531258266,"v":239505.2323792957,"t":1724598000}
{"o":1355.531258266,"h":1363.9634481223,"l":1348.4517748655,"c":1352.976689221,"v":236283.7381222571,"t":1724601600}
{"o":1352.976689221,"h":1359.4653470291,"l":1350.5889124312,"c":1356.6126532343,"v":190083.2721618972,"t":1724605200}
{"o":1356.6126532343,"h":1360.9801339958,"l":1352.0441040072,"c":1357.2303056426,"v":194850.681903975,"t":1724608800}
{"o":1357.2303056426,"h":1359.4649789472,"l":1350.4956460499,"c":1353.9434612886,"v":181689.3078950295,"t":1724612400}
{"o":1353.9434612886,"h":1357.3505134324,"l":1349.2629310273,"c":1352.2304329567,"v":193588.1093863701,"t":1724616000}
{"o":1352.2304329567,"h":1374.2305634283,"l":1351.1404998964,"c":1372.1606312973,"v":323277.1853944354,"t":1724619600}
{"o":1372.1606312973,"h":1378.1878756256,"l":1362.1549902553,"c":1366.4064422635,"v":244205.4452364027,"t":1724623200}
{"o":1366.4064422635,"h":1371.9664210035,"l":1348.2366951946,"c":1351.9992216815,"v":290760.5291870171,"t":1724626800}
{"o":1351.9992216815,"h":1360.2631850309,"l":1346.5802129879,"c":1353.1519173587,"v":277910.3594573613,"t":1724630400}
{"o":1353.1519173587,"h":1354.5576746767,"l":1343.4445466075,"c":1344.598988466,"v":203178.1120492292,"t":1724634000}
{"o":1344.598988466,"h":1349.1227769365,"l":1339.4357904401,"c":1348.9684129704,"v":204331.6943286314,"t":1724637600}
{"o":1348.9684129704,"h":1362.4466997253,"l":1346.7323352797,"c":1362.1678495921,"v":167032.4342566646,"t":1724641200}
{"o":1408.2680497966,"h":1420.6863567298,"l":1407.4600611516,"c":1408.2680497966,"v":776450.9108888266,"t":1717444800}
{"o":1408.2680497966,"h":1411.9485075655,"l":1402.8774131119,"c":1406.513405227,"v":655967.7620763008,"t":1717448400}
{"o":1406.513405227,"h":1407.7918345941,"l":1402.0530490669,"c":1406.083678814,"v":393831.2992177492,"t":1717452000}
{"o":1406.083678814,"h":1407.7850915157,"l":1398.2403926834,"c":1402.7515977655,"v":368126.3172160829,"t":1717455600}
{"o":1402.7515977655,"h":1408.8722883886,"l":1397.8650991702,"c":1406.5865732862,"v":412992.7237825663,"t":1717459200}
{"o":1406.5865732862,"h":1417.7556597627,"l":1402.2088052392,"c":1415.86140234,"v":407083.6049819706,"t":1717462800}
{"o":1415.86140234,"h":1415.86140234,"l":1408.9558097079,"c":1412.5489888254,"v":329051.8776932337,"t":1717466400}
{"o":1412.5489888254,"h":1416.3279359899,"l":1410.3156793736,"c":1414.9343061181,"v":322251.9487924653,"t":1717470000}
{"o":1414.9343061181,"h":1420.1868472101,"l":1410.6051740369,"c":1412.6803571123,"v":335827.1621892271,"t":1717473600}
{"o":1412.6803571123,"h":1415.1941086093,"l":1404.8118943969,"c":1404.8118943969,"v":305429.3730391289,"t":1717477200}
{"o":1404.8118943969,"h":1410.9103891645,"l":1401.6522419575,"c":1408.0834576155,"v":412415.9077649051,"t":1717480800}
{"o":1408.0834576155,"h":1410.4115183306,"l":1403.9694013816,"c":1403.9694013816,"v":296699.784892425,"t":1717484400}
{"o":1403.9694013816,"h":1409.6188231272,"l":1401.7397511905,"c":1402.0797825965,"v":319671.6446532176,"t":1717488000}
{"o":1402.0797825965,"h":1404.918206919,"l":1392.7513972175,"c":1399.4676006363,"v":315754.3057381992,"t":1717491600}
{"o":1399.4676006363,"h":1407.8925544437,"l":1397.6842888665,"c":1406.49852461,"v":304425.8995842778,"t":1717495200}
{"o":1406.49852461,"h":1409.2730659421,"l":1403.5669484812,"c":1406.9656609312,"v":321558.8145237464,"t":1717498800}
{"o":1406.9656609312,"h":1412.3845520427,"l":1404.7234852269,"c":1408.9770620362,"v":389315.4819305814,"t":1717502400}
{"o":1408.9770620362,"h":1415.9743701917,"l":1405.5296966247,"c":1412.8967899517,"v":543724.3909211396,"t":1717506000}
{"o":1412.8967899517,"h":1421.513469595,"l":1408.530494003,"c":1411.1254349217,"v":542797.3893916581,"t":1717509600}
{"o":1411.1254349217,"h":1427.2707940006,"l":1408.1145266295,"c":1427.2707940006,"v":497862.5707778016,"t":1717513200}
{"o":1427.2707940006,"h":1445.0057602156,"l":1426.6415365629,"c":1440.2107364962,"v":672114.7964645284,"t":1717516800}
{"o":1440.2107364962,"h":1441.2969791434,"l":1430.6822280472,"c":1438.823980535,"v":464543.9774078411,"t":1717520400}
{"o":1438.823980535,"h":1448.6298252387,"l":1437.6737865241,"c":1444.7157003503,"v":429718.9147484193,"t":1717524000}
{"o":1444.7157003503,"h":1444.7157003503,"l":1431.7449182877,"c":1441.188543904,"v":487657.8296211933,"t":1717527600}
{"o":1441.188543904,"h":1444.5492407054,"l":1430.913115251,"c":1440.6960565925,"v":446879.7479914675,"t":1717531200}
{"o":1440.6960565925,"h":1445.6837020984,"l":1437.3886145275,"c":1442.1551052283,"v":387577.8563192702,"t":1717534800}
{"o":1442.1551052283,"h":1453.9257786055,"l":1442.1551052283,"c":1453.364363407,"v":623095.3019424938,"t":1717538400}
{"o":1453.364363407,"h":1461.5326628646,"l":1450.6065296463,"c":1460.0829919784,"v":403762.4835086641,"t":1717542000}
{"o":1460.0829919784,"h":1466.8138908905,"l":1455.4701614759,"c":1463.0809670529,"v":408318.0367730467,"t":1717545600}
{"o":1463.0809670529,"h":1475.2462140639,"l":1458.6079293122,"c":1471.4555974165,"v":382637.6471977585,"t":1717549200}
{"o":1471.4555974165,"h":1486.6397694037,"l":1469.1384299283,"c":1474.8314018694,"v":514170.0704770718,"t":1717552800}
{"o":1474.8314018694,"h":1478.088080473,"l":1467.5276978112,"c":1470.6922188767,"v":359043.0779247435,"t":1717556400}
{"o":1470.6922188767,"h":1474.6348184716,"l":1465.1794943478,"c":1472.0642822478,"v":362508.3684422229,"t":1717560000}
{"o":1472.0642822478,"h":1477.4150873794,"l":1466.3235221484,"c":1475.5020391285,"v":383382.5066569566,"t":1717563600}
{"o":1475.5020391285,"h":1481.3769957983,"l":1474.5044618394,"c":1479.5130597119,"v":374958.9241106789,"t":1717567200}
{"o":1479.5130597119,"h":1481.9346995895,"l":1474.0051695688,"c":1474.7982978592,"v":453086.8040392975,"t":1717570800}
{"o":1474.7982978592,"h":1476.8608315921,"l":1467.4045138948,"c":1471.6460092667,"v":493128.1561823084,"t":1717574400}
{"o":1471.6460092667,"h":1480.1474291833,"l":1469.1303848085,"c":1474.716623484,"v":484822.2527316358,"t":1717578000}
{"o":1474.716623484,"h":1477.6995119709,"l":1467.0052227236,"c":1467.0052227236,"v":459150.9135867233,"t":1717581600}
{"o":1467.0052227236,"h":1471.1040750296,"l":1463.6270494124,"c":1470.4405642039,"v":436444.912978971,"t":1717585200}
{"o":1470.4405642039,"h":1476.2292640204,"l":1462.9981383803,"c":1470.5656170496,"v":553367.8559489831,"t":1717588800}
{"o":1470.5656170496,"h":1479.0335838353,"l":1464.2122042943,"c":1466.3388054177,"v":727688.2266746816,"t":1717592400}
{"o":1466.3388054177,"h":1472.5767535729,"l":1456.8790192553,"c":1469.2144616474,"v":647334.2029094035,"t":1717596000}
{"o":1469.2144616474,"h":1489.2972643478,"l":1468.3770532186,"c":1485.9960563925,"v":584454.6221607925,"t":1717599600}
{"o":1485.9960563925,"h":1493.2270515995,"l":1477.8446477409,"c":1479.8287674204,"v":585720.7444555575,"t":1717603200}
{"o":1479.8287674204,"h":1491.5370857386,"l":1478.5076515967,"c":1485.3124174693,"v":504327.7192944777,"t":1717606800}
{"o":1485.3124174693,"h":1489.1910960806,"l":1468.1621920442,"c":1472.9242810084,"v":542050.4753732855,"t":1717610400}
{"o":1472.9242810084,"h":1475.4127171366,"l":1466.8458808737,"c":1471.0556655447,"v":463841.1363367934,"t":1717614000}
{"o":1471.0556655447,"h":1476.1329924444,"l":1469.2819223479,"c":1475.1987039877,"v":425058.5773307055,"t":1717617600}
{"o":1475.1987039877,"h":1475.846906304,"l":1470.0157027313,"c":1472.4702940659,"v":398608.2572230533,"t":1717621200}
{"o":1472.4702940659,"h":1478.2463070876,"l":1470.8268488116,"c":1472.9933538988,"v":413625.2679632615,"t":1717624800}
{"o":1472.9933538988,"h":1477.0799619008,"l":1471.2295126408,"c":1475.7075695991,"v":423860.7376391983,"t":1717628400}
{"o":1475.7075695991,"h":1478.7569097086,"l":1472.3990654718,"c":1477.1496335252,"v":388994.4550637208,"t":1717632000}
{"o":1477.1496335252,"h":1481.6607336053,"l":1472.8708985152,"c":1476.3661560661,"v":385235.0102790852,"t":1717635600}
{"o":1476.3661560661,"h":1483.3021112269,"l":1475.6541912297,"c":1482.736904384,"v":371333.9984438688,"t":1717639200}
{"o":1482.736904384,"h":1482.736904384,"l":1476.5908130348,"c":1478.5311919668,"v":350171.9309123076,"t":1717642800}
{"o":1478.5311919668,"h":1483.1741129072,"l":1467.5734227195,"c":1477.5532842838,"v":426115.2406619705,"t":1717646400}
{"o":1477.5532842838,"h":1477.5532842838,"l":1464.8323466894,"c":1465.2783365443,"v":350172.5275404846,"t":1717650000}
{"o":1465.2783365443,"h":1467.5925823788,"l":1458.8152555894,"c":1462.3288220807,"v":357840.5377611025,"t":1717653600}
{"o":1462.3288220807,"h":1468.9755632809,"l":1458.4889227731,"c":1467.8235505621,"v":450107.4333949531,"t":1717657200}
{"o":1467.8235505621,"h":1471.6978861406,"l":1463.0587639354,"c":1470.6683586332,"v":507056.5356952446,"t":1717660800}
{"o":1470.6683586332,"h":1478.4825430145,"l":1467.4049473085,"c":1469.9672080218,"v":483209.7187342914,"t":1717664400}
{"o":1469.9672080218,"h":1470.0432461837,"l":1463.1311401651,"c":1468.6706361725,"v":508651.6409146105,"t":1717668000}
{"o":1468.6706361725,"h":1471.5985512815,"l":1466.5018798312,"c":1471.5985512815,"v":477207.2118830972,"t":1717671600}
{"o":1471.5985512815,"h":1475.0117801577,"l":1466.7780149628,"c":1470.128023275,"v":515203.3596022959,"t":1717675200}
{"o":1470.128023275,"h":1473.8615726934,"l":1465.9040323414,"c":1467.5546861419,"v":494985.4655217276,"t":1717678800}
{"o":1467.5546861419,"h":1472.9181309292,"l":1464.4534428116,"c":1472.8384828248,"v":715567.7544500898,"t":1717682400}
{"o":1472.8384828248,"h":1476.8854899372,"l":1469.7285485162,"c":1470.3813958424,"v":882959.8692451984,"t":1717686000}
{"o":1470.3813958424,"h":1471.4923433102,"l":1457.0671503252,"c":1459.1656246073,"v":720691.8301018709,"t":1717689600}
{"o":1459.1656246073,"h":1465.6727739726,"l":1452.9966086092,"c":1460.91835674,"v":863381.4018612336,"t":1717693200}
{"o":1460.91835674,"h":1462.6231843702,"l":1450.9261925867,"c":1454.373971892,"v":782682.905654265,"t":1717696800}
{"o":1454.373971892,"h":1454.4301176963,"l":1430.875600213,"c":1437.3923566354,"v":908723.3786496635,"t":1717700400}
{"o":1437.3923566354,"h":1452.2651770595,"l":1424.7814439654,"c":1448.7272397581,"v":810113.0762238838,"t":1717704000}
{"o":1448.7272397581,"h":1452.0736037472,"l":1443.4553736917,"c":1446.252994252,"v":648996.7695470965,"t":1717707600}
{"o":1446.252994252,"h":1451.4278670818,"l":1443.8948291371,"c":1450.0018794136,"v":613220.6406731132,"t":1717711200}
{"o":1450.0018794136,"h":1452.0259164743,"l":1440.0635391695,"c":1446.2699461238,"v":682073.1132955892,"t":1717714800}
{"o":1446.2699461238,"h":1450.0581969982,"l":1443.3794815358,"c":1446.1675329235,"v":619601.2478449101,"t":1717718400}
{"o":1446.1675329235,"h":1447.9911537485,"l":1439.8442670438,"c":1445.8165644608,"v":557097.8905051034,"t":1717722000}
{"o":1445.8165644608,"h":1449.6026637371,"l":1436.623013139,"c":1443.9631638705,"v":584501.0988805,"t":1717725600}
{"o":1443.9631638705,"h":1450.0880919075,"l":1442.5204557293,"c":1450.0880919075,"v":495790.6282421274,"t":1717729200}
{"o":1450.0880919075,"h":1464.9666210528,"l":1448.3822903077,"c":1462.5496575446,"v":491347.1421586412,"t":1717732800}
{"o":1462.5496575446,"h":1467.1425249882,"l":1459.7636168911,"c":1463.369461073,"v":466979.5402685073,"t":1717736400}
{"o":1463.369461073,"h":1466.2687643192,"l":1460.1983277891,"c":1464.6631244273,"v":453778.0765635045,"t":1717740000}
{"o":1464.6631244273,"h":1466.9179874214,"l":1461.7242056207,"c":1462.5245416132,"v":539957.1533141222,"t":1717743600}
{"o":1462.5245416132,"h":1465.6911505529,"l":1460.2839104439,"c":1462.6858766126,"v":456103.0491623228,"t":1717747200}
{"o":1462.6858766126,"h":1463.6415972015,"l":1456.7762982219,"c":1459.3104292733,"v":461139.3254994578,"t":1717750800}
{"o":1459.3104292733,"h":1461.6007549148,"l":1452.4147976881,"c":1456.9636782494,"v":474504.9352047364,"t":1717754400}
{"o":1456.9636782494,"h":1464.2882276303,"l":1453.6351676138,"c":1462.7713840556,"v":549752.3954434464,"t":1717758000}
{"o":1462.7713840556,"h":1468.7849899991,"l":1438.5126749518,"c":1454.2644893992,"v":958575.7697164669,"t":1717761600}
{"o":1454.2644893992,"h":1460.3866058636,"l":1449.3207499241,"c":1457.0516383621,"v":797498.0381722942,"t":1717765200}
{"o":1457.0516383621,"h":1459.9710498979,"l":1447.0026766826,"c":1457.4476416748,"v":977039.3579953065,"t":1717768800}
{"o":1457.4476416748,"h":1457.4476416748,"l":1439.4249671218,"c":1445.6209198298,"v":992863.041580471,"t":1717772400}
{"o":1445.6209198298,"h":1448.1665737139,"l":1432.3708137048,"c":1434.018530173,"v":1019728.0527218364,"t":1717776000}
{"o":1434.018530173,"h":1434.3832744925,"l":1404.9164952515,"c":1407.2803910222,"v":1259423.4526176199,"t":1717779600}
{"o":1407.2803910222,"h":1407.2803910222,"l":1306.7156984654,"c":1368.6339965896,"v":2619062.6032583574,"t":1717783200}
{"o":1368.6339965896,"h":1421.9704719327,"l":1361.5784047805,"c":1377.3870487797,"v":1098079.3194473435,"t":1717786800}
{"o":1377.3870487797,"h":1386.0445144699,"l":1364.1666945382,"c":1383.1314041622,"v":879157.1478717009,"t":1717790400}
{"o":1383.1314041622,"h":1386.4388950055,"l":1379.2542595093,"c":1381.6545775366,"v":1030784.7888464294,"t":1717794000}
{"o":1381.6545775366,"h":1387.337800502,"l":1379.5516388101,"c":1386.2888797238,"v":1040255.191431368,"t":1717797600}
{"o":1386.2888797238,"h":1387.6953998049,"l":1380.5338940739,"c":1380.9455177338,"v":710002.8093823588,"t":1717801200}
{"o":1380.9455177338,"h":1381.5995046799,"l":1375.9812017219,"c":1377.8370284958,"v":680575.8657603412,"t":1717804800}
{"o":1377.8370284958,"h":1387.4389718978,"l":1377.2750387182,"c":1386.2918266228,"v":524530.605723241,"t":1717808400}
{"o":1386.2918266228,"h":1386.4596522205,"l":1378.8301673631,"c":1381.7583527974,"v":431017.4796874554,"t":1717812000}
{"o":1381.7583527974,"h":1385.4570114504,"l":1379.8432532953,"c":1382.6262785294,"v":387029.8347671117,"t":1717815600}
{"o":1382.6262785294,"h":1384.2258761918,"l":1376.3583894612,"c":1377.2470300785,"v":425893.9505593058,"t":1717819200}
{"o":1377.2470300785,"h":1383.571843135,"l":1372.8284674974,"c":1380.3056554053,"v":420133.1426994537,"t":1717822800}
{"o":1380.3056554053,"h":1383.3448331878,"l":1377.8041190904,"c":1381.8992517886,"v":509720.1164097334,"t":1717826400}
{"o":1381.8992517886,"h":1391.9531777442,"l":1381.8992517886,"c":1390.6236551904,"v":377403.8190572162,"t":1717830000}
{"o":1390.6236551904,"h":1390.8238516838,"l":1381.0939615793,"c":1382.1629906167,"v":387425.4275958266,"t":1717833600}
{"o":1382.1629906167,"h":1382.9060715964,"l":1377.6388321779,"c":1380.0686818753,"v":436720.204434582,"t":1717837200}
{"o":1380.0686818753,"h":1380.7848472771,"l":1371.9940467206,"c":1376.9788583466,"v":483020.4487588285,"t":1717840800}
{"o":1376.9788583466,"h":1379.2140716854,"l":1360.8039317422,"c":1364.2486595162,"v":566915.6680712041,"t":1717844400}
{"o":1364.2486595162,"h":1366.9760153559,"l":1338.6715514867,"c":1359.1870011595,"v":566000.0255795338,"t":1717848000}
{"o":1359.1870011595,"h":1363.909616312,"l":1337.0393006215,"c":1363.909616312,"v":767079.2127427877,"t":1717851600}
{"o":1363.909616312,"h":1370.7465393275,"l":1338.1306217934,"c":1369.3500872047,"v":525090.6404462983,"t":1717855200}
{"o":1369.3500872047,"h":1371.7569650567,"l":1359.1308061926,"c":1361.7129314092,"v":761176.9866334972,"t":1717858800}
{"o":1361.7129314092,"h":1364.6651271802,"l":1350.9965795476,"c":1357.9925644993,"v":568292.8704528735,"t":1717862400}
{"o":1357.9925644993,"h":1363.3299684266,"l":1339.1840391493,"c":1362.9886505723,"v":574218.4537840213,"t":1717866000}
{"o":1362.9886505723,"h":1369.6248252768,"l":1359.2654330191,"c":1360.1678902352,"v":914986.8713689964,"t":1717869600}
{"o":1360.1678902352,"h":1364.1325011566,"l":1338.7222524184,"c":1358.7878526017,"v":544253.3569816102,"t":1717873200}
{"o":1358.7878526017,"h":1360.6624858703,"l":1348.6976930073,"c":1353.9966574601,"v":431407.2296628078,"t":1717876800}
{"o":1353.9966574601,"h":1355.0605516506,"l":1349.1207330385,"c":1350.5235437439,"v":393142.6380918688,"t":1717880400}
{"o":1350.5235437439,"h":1351.5338139535,"l":1337.5783120638,"c":1347.5071985716,"v":416364.6887044882,"t":1717884000}
{"o":1347.5071985716,"h":1348.6668812987,"l":1328.9905843658,"c":1342.0867094745,"v":425831.474131599,"t":1717887600}
{"o":1342.0867094745,"h":1347.9124927146,"l":1340.8409005711,"c":1344.8093953395,"v":416780.2392534644,"t":1717891200}
{"o":1344.8093953395,"h":1350.0512621759,"l":1343.260924628,"c":1348.8645945337,"v":378982.3652655115,"t":1717894800}
{"o":1348.8645945337,"h":1348.8875752497,"l":1315.583813898,"c":1336.4954152223,"v":456553.7943490006,"t":1717898400}
{"o":1336.4954152223,"h":1343.7369253701,"l":1329.750490014,"c":1341.634898016,"v":379743.6955845376,"t":1717902000}
{"o":1341.634898016,"h":1348.7029543498,"l":1340.9536416714,"c":1343.9134502592,"v":302244.0055961016,"t":1717905600}
{"o":1343.9134502592,"h":1353.3779820189,"l":1325.1052628623,"c":1350.6429615433,"v":398889.8599814618,"t":1717909200}
{"o":1350.6429615433,"h":1355.6602388346,"l":1349.7006263281,"c":1354.2233593706,"v":353257.4738673209,"t":1717912800}
{"o":1354.2233593706,"h":1358.257604009,"l":1351.0984155628,"c":1352.0923690203,"v":312553.116296959,"t":1717916400}
{"o":1352.0923690203,"h":1357.560968103,"l":1348.6741847407,"c":1356.4235919097,"v":264901.5143134447,"t":1717920000}
{"o":1356.4235919097,"h":1358.7400931281,"l":1353.6775041851,"c":1356.2231289809,"v":281038.323088158,"t":1717923600}
{"o":1356.2231289809,"h":1356.2572062516,"l":1341.0224534888,"c":1352.0630383315,"v":317756.6452042312,"t":1717927200}
{"o":1352.0630383315,"h":1357.4025635594,"l":1337.9780823918,"c":1356.1514982023,"v":315400.2286329214,"t":1717930800}
{"o":1356.1514982023,"h":1373.7615285841,"l":1353.2616419005,"c":1369.9169307239,"v":461926.9311047287,"t":1717934400}
{"o":1369.9169307239,"h":1371.8723838173,"l":1357.1300811497,"c":1364.5932690343,"v":510291.6746364281,"t":1717938000}
{"o":1364.5932690343,"h":1372.8306778572,"l":1363.1791050386,"c":1372.2688333447,"v":467921.8129101308,"t":1717941600}
{"o":1372.2688333447,"h":1376.4797499435,"l":1369.7424655702,"c":1375.2837541104,"v":484506.0024252883,"t":1717945200}
{"o":1375.2837541104,"h":1375.8138072759,"l":1368.8934307561,"c":1371.0660407092,"v":447678.8926370709,"t":1717948800}
{"o":1371.0660407092,"h":1372.0994418418,"l":1365.6376839142,"c":1368.3567623526,"v":469563.5737914328,"t":1717952400}
{"o":1368.3567623526,"h":1382.7311729809,"l":1365.6252966012,"c":1381.2942210257,"v":450578.7790190522,"t":1717956000}
{"o":1381.2942210257,"h":1386.3133470446,"l":1378.5513899495,"c":1379.3238395608,"v":553946.1393283851,"t":1717959600}
{"o":1379.3238395608,"h":1379.3238395608,"l":1371.3989257029,"c":1373.1098478587,"v":455762.6848288988,"t":1717963200}
{"o":1373.1098478587,"h":1378.3015785056,"l":1371.179736522,"c":1376.5354638887,"v":451286.0045987417,"t":1717966800}
{"o":1376.5354638887,"h":1380.7196007108,"l":1374.1627413332,"c":1377.0827624537,"v":387901.5244268168,"t":1717970400}
{"o":1377.0827624537,"h":1379.1298798544,"l":1375.7105396717,"c":1378.4445968027,"v":284457.6655864515,"t":1717974000}
{"o":1378.4445968027,"h":1379.4504629556,"l":1365.8330956793,"c":1370.1748385273,"v":449738.5816295976,"t":1717977600}
{"o":1370.1748385273,"h":1375.5353387967,"l":1366.7363483022,"c":1371.1488417277,"v":322084.9938026667,"t":1717981200}
{"o":1371.1488417277,"h":1374.7444703758,"l":1366.8012696129,"c":1368.523828649,"v":308026.0047837341,"t":1717984800}
{"o":1368.523828649,"h":1368.6164486222,"l":1357.4066089012,"c":1359.1366657406,"v":529350.9823568255,"t":1717988400}
{"o":1359.1366657406,"h":1364.9695350276,"l":1354.7366621818,"c":1362.621359415,"v":366585.3528806388,"t":1717992000}
{"o":1362.621359415,"h":1362.6966946767,"l":1354.510027466,"c":1359.1560329,"v":338161.7290081184,"t":1717995600}
{"o":1359.1560329,"h":1360.7567426398,"l":1349.8417013694,"c":1353.6327891482,"v":406765.5533620637,"t":1717999200}
{"o":1353.6327891482,"h":1354.2906386481,"l":1338.7088905444,"c":1339.9972401788,"v":370848.0534931708,"t":1718002800}
{"o":1339.9972401788,"h":1358.5806731517,"l":1339.4384621286,"c":1354.5067378931,"v":387943.867774848,"t":1718006400}
{"o":1354.5067378931,"h":1362.0751233561,"l":1348.0719169173,"c":1360.966783473,"v":324312.0964860486,"t":1718010000}
{"o":1360.966783473,"h":1361.8170062621,"l":1356.2167529495,"c":1358.6019878131,"v":355280.8700135963,"t":1718013600}
{"o":1358.6019878131,"h":1359.6966985356,"l":1353.0426032947,"c":1355.3622501588,"v":391247.4620691318,"t":1718017200}
{"o":1355.3622501588,"h":1355.8743743237,"l":1346.3603590535,"c":1347.3941938325,"v":396300.7140951355,"t":1718020800}
{"o":1347.3941938325,"h":1353.4079846846,"l":1340.7546808633,"c":1350.9027113319,"v":559326.8056367654,"t":1718024400}
{"o":1350.9027113319,"h":1360.1260219398,"l":1344.3368906986,"c":1358.9693194528,"v":526048.4762638322,"t":1718028000}
{"o":1358.9693194528,"h":1387.4460026889,"l":1358.1695521561,"c":1380.7746649281,"v":702161.8765885793,"t":1718031600}
{"o":1380.7746649281,"h":1384.1551748887,"l":1367.4367018269,"c":1377.2970890464,"v":655330.4962839956,"t":1718035200}
{"o":1377.2970890464,"h":1383.284056724,"l":1371.8057109539,"c":1382.6711409391,"v":491406.7707491547,"t":1718038800}
{"o":1382.6711409391,"h":1384.9016193131,"l":1369.9199389034,"c":1376.8544520978,"v":548415.3669727262,"t":1718042400}
{"o":1376.8544520978,"h":1377.5303205361,"l":1360.8410823508,"c":1363.3172557552,"v":621146.2070396225,"t":1718046000}
{"o":1363.3172557552,"h":1365.9873181002,"l":1352.007783133,"c":1359.502013098,"v":625510.74495716,"t":1718049600}
{"o":1359.502013098,"h":1363.2310223318,"l":1350.7775132237,"c":1356.1975561568,"v":562594.4724170119,"t":1718053200}
{"o":1356.1975561568,"h":1357.1217014215,"l":1349.8354817163,"c":1354.554881149,"v":474040.1409070277,"t":1718056800}
{"o":1354.554881149,"h":1355.3344730174,"l":1345.5287973466,"c":1352.0953033614,"v":414786.3623025777,"t":1718060400}
{"o":1352.0953033614,"h":1357.3758178525,"l":1346.9657066391,"c":1350.9490810247,"v":456846.1859973595,"t":1718064000}
{"o":1350.9490810247,"h":1358.1847088092,"l":1320.242505391,"c":1329.0986873812,"v":547480.6062374398,"t":1718067600}
{"o":1329.0986873812,"h":1342.4528528408,"l":1317.2676870587,"c":1331.8054829383,"v":716389.0289658759,"t":1718071200}
{"o":1331.8054829383,"h":1334.9240264927,"l":1322.4363592707,"c":1326.8975745032,"v":493070.8898239718,"t":1718074800}
{"o":1326.8975745032,"h":1327.1544983684,"l":1297.5849852154,"c":1313.0942812795,"v":538673.3425047641,"t":1718078400}
{"o":1313.0942812795,"h":1314.2939711263,"l":1305.335262042,"c":1311.1781433431,"v":403649.5998593163,"t":1718082000}
{"o":1311.1781433431,"h":1315.4603266641,"l":1296.7333724435,"c":1305.5570992881,"v":420727.7947575729,"t":1718085600}
{"o":1305.5570992881,"h":1310.8549827713,"l":1296.9678198674,"c":1304.7157328592,"v":401870.6645383353,"t":1718089200}
{"o":1304.7157328592,"h":1313.472339771,"l":1300.6737980363,"c":1307.5151343114,"v":416816.5606472795,"t":1718092800}
{"o":1307.5151343114,"h":1312.3212146342,"l":1298.6422824548,"c":1309.0905228439,"v":393150.7401133876,"t":1718096400}
{"o":1309.0905228439,"h":1320.4413754296,"l":1304.1521603533,"c":1315.5616280579,"v":422395.3190409805,"t":1718100000}
{"o":1315.5616280579,"h":1315.9255073335,"l":1305.1779562406,"c":1306.5422394684,"v":508650.8406814756,"t":1718103600}
{"o":1306.5422394684,"h":1312.9741558534,"l":1303.5338456567,"c":1306.7208257337,"v":522463.356879503,"t":1718107200}
{"o":1306.7208257337,"h":1311.7524185165,"l":1282.5496964852,"c":1284.9138831701,"v":716937.1095398084,"t":1718110800}
{"o":1284.9138831701,"h":1298.2209582888,"l":1279.7867891506,"c":1291.4136930471,"v":662055.2366296494,"t":1718114400}
{"o":1291.4136930471,"h":1295.562330751,"l":1243.8727827748,"c":1254.7434529132,"v":957436.4033287838,"t":1718118000}
{"o":1254.7434529132,"h":1271.8042352348,"l":1247.9555127482,"c":1255.605651907,"v":674144.0172959341,"t":1718121600}
{"o":1255.605651907,"h":1263.0531415183,"l":1230.7084524656,"c":1255.365123842,"v":542571.268078536,"t":1718125200}
{"o":1255.365123842,"h":1270.9622059591,"l":1251.7408185903,"c":1264.7322771635,"v":534652.9791634398,"t":1718128800}
{"o":1264.7322771635,"h":1274.0573176009,"l":1256.9310603551,"c":1268.7372058501,"v":575636.32722043,"t":1718132400}
{"o":1268.7372058501,"h":1269.7634495849,"l":1259.6127014986,"c":1261.1995756797,"v":513617.6651622719,"t":1718136000}
{"o":1261.1995756797,"h":1272.8596870641,"l":1260.7188092103,"c":1270.4160692467,"v":657423.1418874984,"t":1718139600}
{"o":1270.4160692467,"h":1276.3236648054,"l":1265.9862507076,"c":1271.6050480675,"v":439968.681180168,"t":1718143200}
{"o":1271.6050480675,"h":1277.5270863475,"l":1266.2465986475,"c":1269.5164650311,"v":520830.8505385315,"t":1718146800}
{"o":1269.5164650311,"h":1272.3161169811,"l":1251.3535942238,"c":1260.0673039239,"v":640373.5611638509,"t":1718150400}
{"o":1260.0673039239,"h":1263.400997679,"l":1227.0985294512,"c":1251.3326420222,"v":678601.2171923148,"t":1718154000}
{"o":1251.3326420222,"h":1271.6139667469,"l":1245.1198909701,"c":1269.8305882823,"v":508610.1717359883,"t":1718157600}
{"o":1269.8305882823,"h":1275.1408034702,"l":1257.0308980389,"c":1272.3929492563,"v":394288.3132691946,"t":1718161200}
{"o":1272.3929492563,"h":1291.9125535641,"l":1271.53510711,"c":1286.1418683681,"v":450093.3151193014,"t":1718164800}
{"o":1286.1418683681,"h":1286.871079976,"l":1275.6987701024,"c":1276.3685563119,"v":379140.4929356507,"t":1718168400}
{"o":1276.3685563119,"h":1289.1076314204,"l":1276.312559916,"c":1282.4250342469,"v":354472.9675119897,"t":1718172000}
{"o":1282.4250342469,"h":1291.8281803319,"l":1281.5930557104,"c":1290.3715236389,"v":334191.4553080142,"t":1718175600}
{"o":1290.3715236389,"h":1295.3032734659,"l":1285.2491946742,"c":1286.3591541384,"v":288073.4032793865,"t":1718179200}
{"o":1286.3591541384,"h":1298.2987247686,"l":1284.019125671,"c":1294.0992196258,"v":396806.9277756051,"t":1718182800}
{"o":1294.0992196258,"h":1306.6186821517,"l":1294.0992196258,"c":1298.7564399446,"v":488215.7829427308,"t":1718186400}
{"o":1298.7564399446,"h":1301.3318091147,"l":1289.7636065892,"c":1290.2872989049,"v":447782.0864959827,"t":1718190000}
{"o":1290.2872989049,"h":1356.2985768388,"l":1289.4083241495,"c":1350.6057915023,"v":928599.8933828353,"t":1718193600}
{"o":1350.6057915023,"h":1375.3282273306,"l":1345.9571992834,"c":1354.2762089723,"v":783030.0898805506,"t":1718197200}
{"o":1354.2762089723,"h":1366.8647245306,"l":1349.0912139255,"c":1361.2533191931,"v":659233.7940659029,"t":1718200800}
{"o":1361.2533191931,"h":1362.8411671515,"l":1341.1148889221,"c":1350.3300975385,"v":620388.8692339465,"t":1718204400}
{"o":1350.3300975385,"h":1358.3456144018,"l":1342.2776113727,"c":1350.2944567602,"v":627700.3030637422,"t":1718208000}
{"o":1350.2944567602,"h":1359.5476555418,"l":1345.3125699929,"c":1356.4715225547,"v":659414.0222491099,"t":1718211600}
{"o":1356.4715225547,"h":1357.2031113933,"l":1321.6676492217,"c":1326.1438664294,"v":1055383.573926958,"t":1718215200}
{"o":1326.1438664294,"h":1345.7600781736,"l":1283.1506008767,"c":1302.985690107,"v":1061495.8783105216,"t":1718218800}
{"o":1302.985690107,"h":1319.7415892903,"l":1294.3819585278,"c":1317.1969986914,"v":659108.5820328888,"t":1718222400}
{"o":1317.1969986914,"h":1323.8435390278,"l":1313.4102849101,"c":1319.8481715496,"v":597308.2228661822,"t":1718226000}
{"o":1319.8481715496,"h":1323.3145915707,"l":1315.9216776082,"c":1322.3263022045,"v":474912.8034939669,"t":1718229600}
{"o":1322.3263022045,"h":1322.8767510636,"l":1311.9234313241,"c":1319.416110193,"v":431132.4463939109,"t":1718233200}
{"o":1319.416110193,"h":1319.416110193,"l":1300.830254471,"c":1314.6072489712,"v":434051.7009073852,"t":1718236800}
{"o":1314.6072489712,"h":1321.0978540223,"l":1298.7798516842,"c":1299.9499614896,"v":451947.2525936241,"t":1718240400}
{"o":1299.9499614896,"h":1306.5074866695,"l":1278.2268795044,"c":1290.5713023164,"v":528324.6476945952,"t":1718244000}
{"o":1290.5713023164,"h":1290.6392069065,"l":1271.2028552248,"c":1287.9184237958,"v":711082.005136314,"t":1718247600}
{"o":1287.9184237958,"h":1299.4883864262,"l":1285.3598953048,"c":1292.8799917604,"v":430122.893293756,"t":1718251200}
{"o":1292.8799917604,"h":1297.5712819443,"l":1292.6085160156,"c":1295.3387658164,"v":425895.9664005161,"t":1718254800}
{"o":1295.3387658164,"h":1296.8860905517,"l":1275.1689566811,"c":1287.4228560669,"v":823229.302637103,"t":1718258400}
{"o":1287.4228560669,"h":1294.0528800384,"l":1270.876265942,"c":1293.38756199,"v":591801.4022756175,"t":1718262000}
{"o":1293.38756199,"h":1296.2244114166,"l":1288.7204302285,"c":1291.4076991743,"v":430789.7097169713,"t":1718265600}
{"o":1291.4076991743,"h":1292.1658271127,"l":1271.6469383,"c":1284.5667218517,"v":456534.8624592729,"t":1718269200}
{"o":1284.5667218517,"h":1293.3046031429,"l":1275.709683024,"c":1289.1828099469,"v":452516.0250752283,"t":1718272800}
{"o":1289.1828099469,"h":1291.6699523747,"l":1268.3345769727,"c":1272.0684318657,"v":418203.43501603,"t":1718276400}
{"o":1272.0684318657,"h":1292.984336904,"l":1270.1352073292,"c":1275.1918527432,"v":637278.5802218659,"t":1718280000}
{"o":1275.1918527432,"h":1290.737118328,"l":1269.0224868918,"c":1276.3676050927,"v":617770.478950717,"t":1718283600}
{"o":1276.3676050927,"h":1279.0877269937,"l":1248.4241551231,"c":1268.1855517324,"v":746101.10492288,"t":1718287200}
{"o":1268.1855517324,"h":1269.6598331401,"l":1242.2883975689,"c":1248.3443713093,"v":848268.7057699562,"t":1718290800}
{"o":1248.3443713093,"h":1257.7626039411,"l":1239.2253461496,"c":1254.7896562285,"v":796958.6137047173,"t":1718294400}
{"o":1254.7896562285,"h":1263.9527004703,"l":1248.6825455418,"c":1263.3717938056,"v":535838.5439901659,"t":1718298000}
{"o":1263.3717938056,"h":1268.6113841014,"l":1251.3324050206,"c":1265.3477246298,"v":456520.9042067722,"t":1718301600}
{"o":1265.3477246298,"h":1265.929661502,"l":1249.4212106954,"c":1256.1132871965,"v":526928.2864123754,"t":1718305200}
{"o":1256.1132871965,"h":1260.5224938557,"l":1247.0276237674,"c":1251.2139099321,"v":580065.4941765735,"t":1718308800}
{"o":1251.2139099321,"h":1258.4471965117,"l":1227.1163171016,"c":1258.3404538708,"v":453832.9639756206,"t":1718312400}
{"o":1258.3404538708,"h":1261.4186614359,"l":1248.0856651838,"c":1259.6173188973,"v":422046.7730505,"t":1718316000}
{"o":1259.6173188973,"h":1259.6173188973,"l":1248.4371637484,"c":1251.7265199021,"v":341636.3199564346,"t":1718319600}
{"o":1251.7265199021,"h":1259.9058098046,"l":1244.0103456716,"c":1250.3316828584,"v":484034.2261700728,"t":1718323200}
{"o":1250.3316828584,"h":1258.2886526926,"l":1231.1862894059,"c":1258.1650103271,"v":523414.3363049355,"t":1718326800}
{"o":1258.1650103271,"h":1262.2483856174,"l":1252.6025455719,"c":1258.7974915721,"v":406517.3949274268,"t":1718330400}
{"o":1258.7974915721,"h":1260.1766586507,"l":1248.363230515,"c":1253.4363032076,"v":414207.914060939,"t":1718334000}
{"o":1253.4363032076,"h":1258.6794265435,"l":1249.1967131683,"c":1249.818035028,"v":391583.3808948586,"t":1718337600}
{"o":1249.818035028,"h":1266.9891882156,"l":1247.4840923728,"c":1263.4282547287,"v":454056.5399055462,"t":1718341200}
{"o":1263.4282547287,"h":1264.7511099393,"l":1249.3910212524,"c":1257.0520637193,"v":353372.3391175678,"t":1718344800}
{"o":1257.0520637193,"h":1259.4095544073,"l":1249.2593287539,"c":1254.5957275703,"v":328546.7162484227,"t":1718348400}
{"o":1254.5957275703,"h":1265.5705879453,"l":1252.518069271,"c":1261.4934098655,"v":363216.9703337303,"t":1718352000}
{"o":1261.4934098655,"h":1261.5236415831,"l":1249.5646135257,"c":1255.8869011773,"v":342527.0809909964,"t":1718355600}
{"o":1255.8869011773,"h":1261.1336529247,"l":1253.220527296,"c":1256.4310790126,"v":328468.9031575348,"t":1718359200}
{"o":1256.4310790126,"h":1260.1254949506,"l":1249.7298002305,"c":1258.3360007041,"v":369824.7454739177,"t":1718362800}
{"o":1258.3360007041,"h":1266.3451934266,"l":1256.1049388274,"c":1259.9424598955,"v":474972.1586510743,"t":1718366400}
{"o":1259.9424598955,"h":1263.6999273316,"l":1255.1677356542,"c":1257.0285911576,"v":463961.1559264541,"t":1718370000}
{"o":1257.0285911576,"h":1257.7518598749,"l":1221.6146538925,"c":1232.3384347112,"v":633571.6298696701,"t":1718373600}
{"o":1232.3384347112,"h":1239.0404359967,"l":1205.8263928105,"c":1221.8175473782,"v":668720.793519525,"t":1718377200}
{"o":1221.8175473782,"h":1224.0561652819,"l":1170.0776501584,"c":1202.1250380112,"v":1130373.8071625161,"t":1718380800}
{"o":1202.1250380112,"h":1212.6193842946,"l":1185.5349206442,"c":1203.4771089999,"v":671232.5560171433,"t":1718384400}
{"o":1203.4771089999,"h":1204.5265610119,"l":1184.9983028661,"c":1201.6198096656,"v":594424.3211192269,"t":1718388000}
{"o":1201.6198096656,"h":1211.2078146974,"l":1186.2109890107,"c":1204.6773050658,"v":595987.4963100305,"t":1718391600}
{"o":1204.6773050658,"h":1215.6169151995,"l":1203.3070660651,"c":1205.5849833208,"v":451088.097551989,"t":1718395200}
{"o":1205.5849833208,"h":1233.9024273076,"l":1202.328075417,"c":1224.0966245475,"v":633282.9813328028,"t":1718398800}
{"o":1224.0966245475,"h":1225.531806748,"l":1208.4165133623,"c":1217.7271642586,"v":610059.5177321956,"t":1718402400}
{"o":1217.7271642586,"h":1220.8662076987,"l":1212.3879071961,"c":1215.7430487411,"v":390736.0761231264,"t":1718406000}
{"o":1215.7430487411,"h":1224.3109612274,"l":1214.8262720118,"c":1220.1484319445,"v":392020.7305427605,"t":1718409600}
{"o":1220.1484319445,"h":1228.0635841949,"l":1217.3214173213,"c":1218.1442376521,"v":361678.9439480448,"t":1718413200}
{"o":1218.1442376521,"h":1223.7335711963,"l":1215.1522804765,"c":1221.9559626322,"v":310532.730022668,"t":1718416800}
{"o":1221.9559626322,"h":1231.6898736656,"l":1221.4895991353,"c":1231.2396627201,"v":321259.9534164051,"t":1718420400}
{"o":1231.2396627201,"h":1233.6556819651,"l":1224.9813209109,"c":1230.1391091786,"v":336553.783770663,"t":1718424000}
{"o":1230.1391091786,"h":1236.9644165674,"l":1229.4983290573,"c":1231.4069649636,"v":311358.9719210279,"t":1718427600}
{"o":1231.4069649636,"h":1236.2687997786,"l":1223.7890013928,"c":1225.62532016,"v":330483.8752473415,"t":1718431200}
{"o":1225.62532016,"h":1230.8037289643,"l":1220.7038939738,"c":1221.9247043226,"v":342889.8455441703,"t":1718434800}
{"o":1221.9247043226,"h":1227.2094022791,"l":1219.2355557337,"c":1223.3282661721,"v":287546.9218884793,"t":1718438400}
{"o":1223.3282661721,"h":1226.5891411358,"l":1216.8707510804,"c":1219.6658635205,"v":328225.356630631,"t":1718442000}
{"o":1219.6658635205,"h":1224.7189799787,"l":1215.5228211609,"c":1223.5953879589,"v":282833.6891225043,"t":1718445600}
{"o":1223.5953879589,"h":1228.9582348253,"l":1221.9918596406,"c":1228.0768775236,"v":315028.680877405,"t":1718449200}
{"o":1228.0768775236,"h":1230.7311324872,"l":1223.9976580441,"c":1229.4491473259,"v":315938.2353623886,"t":1718452800}
{"o":1229.4491473259,"h":1231.9454063282,"l":1224.4401768723,"c":1231.2578224688,"v":361308.403584559,"t":1718456400}
{"o":1231.2578224688,"h":1232.1281670462,"l":1225.9334083807,"c":1227.3864967906,"v":463621.600468357,"t":1718460000}
{"o":1227.3864967906,"h":1237.4405137478,"l":1226.3659250058,"c":1234.0504866176,"v":460379.3915944708,"t":1718463600}
{"o":1234.0504866176,"h":1239.5018513963,"l":1232.8209901064,"c":1234.1519781538,"v":397038.8527673784,"t":1718467200}
{"o":1234.1519781538,"h":1237.6449896281,"l":1231.2986650173,"c":1237.0076367383,"v":403633.2691789943,"t":1718470800}
{"o":1237.0076367383,"h":1237.0427212714,"l":1229.1625648546,"c":1230.9030661547,"v":419920.6062117675,"t":1718474400}
{"o":1230.9030661547,"h":1233.8714334217,"l":1224.9345162388,"c":1229.4438895534,"v":390258.9248717502,"t":1718478000}
{"o":1229.4438895534,"h":1232.0435627561,"l":1223.0188714738,"c":1226.5594068407,"v":383904.5405262877,"t":1718481600}
{"o":1226.5594068407,"h":1237.0356465855,"l":1225.6288987219,"c":1235.0033164873,"v":332549.24489652,"t":1718485200}
{"o":1235.0033164873,"h":1236.3419704118,"l":1230.7449161449,"c":1235.8228105058,"v":328598.7599653288,"t":1718488800}
{"o":1235.8228105058,"h":1237.9714471469,"l":1234.0769468091,"c":1236.4716393209,"v":313341.0127358511,"t":1718492400}
{"o":1236.4716393209,"h":1237.658412565,"l":1229.0822657302,"c":1229.447467619,"v":316503.1647305674,"t":1718496000}
{"o":1229.447467619,"h":1233.4685531228,"l":1226.0362331387,"c":1229.6273625487,"v":355077.7777561268,"t":1718499600}
{"o":1229.6273625487,"h":1229.7255638192,"l":1225.6827133424,"c":1226.3816003338,"v":310276.7406682954,"t":1718503200}
{"o":1226.3816003338,"h":1228.6592647673,"l":1222.8218263924,"c":1223.5884310266,"v":293935.3480366998,"t":1718506800}
{"o":1223.5884310266,"h":1224.4582075199,"l":1216.4738536274,"c":1216.6655093333,"v":365132.4654591142,"t":1718510400}
{"o":1216.6655093333,"h":1227.8081866787,"l":1216.0475459409,"c":1227.3148567027,"v":360894.1232037348,"t":1718514000}
{"o":1227.3148567027,"h":1231.9085067795,"l":1224.5802746498,"c":1230.4508403762,"v":383228.0508862322,"t":1718517600}
{"o":1230.4508403762,"h":1234.4576719792,"l":1227.4570053706,"c":1228.1165688011,"v":333708.672471498,"t":1718521200}
{"o":1228.1165688011,"h":1230.7513510794,"l":1223.6983046359,"c":1224.8369406939,"v":293593.8911392797,"t":1718524800}
{"o":1224.8369406939,"h":1230.0130880864,"l":1222.4443415413,"c":1229.9829052766,"v":389905.8075164608,"t":1718528400}
{"o":1229.9829052766,"h":1238.2209343964,"l":1227.1487388844,"c":1235.7262694113,"v":412736.2558455251,"t":1718532000}
{"o":1235.7262694113,"h":1236.8808872632,"l":1231.4289804606,"c":1232.1037063456,"v":322047.1766898753,"t":1718535600}
{"o":1232.1037063456,"h":1236.1193817178,"l":1230.1755000013,"c":1232.9928633532,"v":367988.4710814309,"t":1718539200}
{"o":1232.9928633532,"h":1240.7878796668,"l":1232.4531197291,"c":1239.7479590015,"v":477020.9237291515,"t":1718542800}
{"o":1239.7479590015,"h":1248.1725155964,"l":1237.3932495005,"c":1243.5637299769,"v":462969.0075910983,"t":1718546400}
{"o":1243.5637299769,"h":1264.2171001203,"l":1243.141963698,"c":1262.567243487,"v":417034.8980686435,"t":1718550000}
{"o":1262.567243487,"h":1268.6124770429,"l":1257.0864432184,"c":1260.1244222804,"v":409257.3112076503,"t":1718553600}
{"o":1260.1244222804,"h":1265.9159840459,"l":1255.5458110707,"c":1257.2913601366,"v":372409.3057904909,"t":1718557200}
{"o":1257.2913601366,"h":1262.3720048835,"l":1253.7502293035,"c":1261.0414039363,"v":368548.0967697001,"t":1718560800}
{"o":1261.0414039363,"h":1266.2066509043,"l":1259.6964896668,"c":1263.6236617951,"v":452844.1915710998,"t":1718564400}
{"o":1263.6236617951,"h":1268.8617876028,"l":1260.9155519592,"c":1265.7001388522,"v":329142.8556307932,"t":1718568000}
{"o":1265.7001388522,"h":1270.6039094158,"l":1263.5057832341,"c":1268.3003333744,"v":332319.160127226,"t":1718571600}
{"o":1268.3003333744,"h":1284.2603516179,"l":1267.8491125707,"c":1278.2898236625,"v":448914.6572977541,"t":1718575200}
{"o":1278.2898236625,"h":1286.0903078404,"l":1276.5374301135,"c":1285.8371712903,"v":325849.5833573095,"t":1718578800}
{"o":1285.8371712903,"h":1289.9405025785,"l":1278.0434327392,"c":1279.0129756556,"v":382420.8519064143,"t":1718582400}
{"o":1279.0129756556,"h":1280.2396128718,"l":1262.5971930803,"c":1265.9294501394,"v":403048.707056792,"t":1718586000}
{"o":1265.9294501394,"h":1266.8460988203,"l":1255.6022433581,"c":1262.8915748736,"v":421168.4256828678,"t":1718589600}
{"o":1262.8915748736,"h":1263.2130789581,"l":1250.5780208847,"c":1251.7476675689,"v":373130.0419513053,"t":1718593200}
{"o":1251.7476675689,"h":1262.2953955688,"l":1245.1771768851,"c":1261.8227635741,"v":348146.0638041,"t":1718596800}
{"o":1261.8227635741,"h":1267.9624459732,"l":1253.3160628913,"c":1257.1149110529,"v":378403.8100128283,"t":1718600400}
{"o":1257.1149110529,"h":1257.989018496,"l":1242.1834501917,"c":1244.4152226027,"v":461786.7322636967,"t":1718604000}
{"o":1244.4152226027,"h":1254.0379401683,"l":1239.0610242346,"c":1245.8751799734,"v":490862.2715213429,"t":1718607600}
{"o":1245.8751799734,"h":1251.7556731066,"l":1234.1768486184,"c":1239.8878287545,"v":476817.3654520254,"t":1718611200}
{"o":1239.8878287545,"h":1247.8167072527,"l":1224.7675885335,"c":1227.6648898507,"v":503354.8303109842,"t":1718614800}
{"o":1227.6648898507,"h":1229.2440243641,"l":1204.4552438143,"c":1217.4906292637,"v":566800.8317755818,"t":1718618400}
{"o":1217.4906292637,"h":1231.8429276834,"l":1215.8949853,"c":1223.846859432,"v":556883.2177773905,"t":1718622000}
{"o":1223.846859432,"h":1225.5169822681,"l":1205.7659424589,"c":1216.9298189168,"v":597253.0633667898,"t":1718625600}
{"o":1216.9298189168,"h":1223.3566941944,"l":1205.6951446309,"c":1210.3300928095,"v":570355.9672296119,"t":1718629200}
{"o":1210.3300928095,"h":1229.4176936292,"l":1209.3614702273,"c":1219.1809542369,"v":639322.1340560627,"t":1718632800}
{"o":1219.1809542369,"h":1223.6805971308,"l":1185.4098334748,"c":1200.0598390086,"v":698711.7436434363,"t":1718636400}
{"o":1200.0598390086,"h":1223.2669895711,"l":1183.9226832749,"c":1217.8943469937,"v":735494.754870019,"t":1718640000}
{"o":1217.8943469937,"h":1232.4756945596,"l":1217.7280420155,"c":1229.4280572009,"v":634039.173577403,"t":1718643600}
{"o":1229.4280572009,"h":1247.3979918352,"l":1228.7637640541,"c":1243.9686226241,"v":719287.8975947836,"t":1718647200}
{"o":1243.9686226241,"h":1244.5015127507,"l":1226.3333170932,"c":1228.1212926552,"v":620361.7092359615,"t":1718650800}
{"o":1228.1212926552,"h":1229.0907529577,"l":1208.6067833187,"c":1215.1453277801,"v":713346.9534347095,"t":1718654400}
{"o":1215.1453277801,"h":1222.3398616461,"l":1202.9899731978,"c":1216.6220748309,"v":693196.5950430754,"t":1718658000}
{"o":1216.6220748309,"h":1223.8627776814,"l":1212.7808327326,"c":1222.5629851753,"v":830898.5381603579,"t":1718661600}
{"o":1222.5629851753,"h":1225.859086975,"l":1214.5549734457,"c":1218.3351851903,"v":1263993.5591037269,"t":1718665200}
{"o":1218.3351851903,"h":1222.5069510672,"l":1190.9018065594,"c":1202.8303887094,"v":1144319.8459864238,"t":1718668800}
{"o":1202.8303887094,"h":1207.0399481103,"l":1092.6143988829,"c":1127.8840060647,"v":1455313.7273302439,"t":1718672400}
{"o":1127.8840060647,"h":1154.8870945881,"l":1112.2864943528,"c":1146.4367359925,"v":1245016.4570462571,"t":1718676000}
{"o":1146.4367359925,"h":1155.9040388117,"l":1137.9670319462,"c":1154.175279171,"v":959247.6677068527,"t":1718679600}
{"o":1154.175279171,"h":1167.5261157299,"l":1146.2630097141,"c":1162.9502294548,"v":1203322.591119081,"t":1718683200}
{"o":1162.9502294548,"h":1172.91345419,"l":1159.6065588641,"c":1161.0853819626,"v":920870.1694740301,"t":1718686800}
{"o":1161.0853819626,"h":1166.6263824937,"l":1152.4573612423,"c":1157.4852577784,"v":635524.5989687541,"t":1718690400}
{"o":1157.4852577784,"h":1165.5843238191,"l":1156.5859413089,"c":1162.9954451485,"v":618537.9532454311,"t":1718694000}
{"o":1162.9954451485,"h":1181.2300450826,"l":1160.9410724747,"c":1178.6455939978,"v":686271.554101489,"t":1718697600}
{"o":1178.6455939978,"h":1180.3324630051,"l":1166.7835949252,"c":1167.9586281392,"v":476035.3700702289,"t":1718701200}
{"o":1167.9586281392,"h":1177.3872578774,"l":1163.6103189254,"c":1170.8481988452,"v":477139.1903533334,"t":1718704800}
{"o":1170.8481988452,"h":1173.5781072583,"l":1153.4393561064,"c":1166.2600088085,"v":653385.8939488895,"t":1718708400}
{"o":1166.2600088085,"h":1170.2903179272,"l":1150.4174961632,"c":1156.6633375792,"v":733860.4243297086,"t":1718712000}
{"o":1156.6633375792,"h":1158.843805628,"l":1129.6713771042,"c":1141.320098434,"v":855188.8952798558,"t":1718715600}
{"o":1141.320098434,"h":1171.4346784502,"l":1129.228168224,"c":1148.648626773,"v":1060238.4058355996,"t":1718719200}
{"o":1148.648626773,"h":1163.8387855628,"l":1139.2846568384,"c":1155.9699392259,"v":752309.5276285748,"t":1718722800}
{"o":1155.9699392259,"h":1157.2395893466,"l":1132.0757771673,"c":1145.168578733,"v":783053.2613498212,"t":1718726400}
{"o":1145.168578733,"h":1149.8831226841,"l":1127.7291224055,"c":1128.3283832449,"v":791170.6876766019,"t":1718730000}
{"o":1128.3283832449,"h":1141.777206845,"l":1119.6992527524,"c":1124.7998781251,"v":955943.516010342,"t":1718733600}
{"o":1124.7998781251,"h":1130.4316225773,"l":1107.5665677211,"c":1129.5726468556,"v":1021553.5805818083,"t":1718737200}
{"o":1129.5726468556,"h":1164.1790360718,"l":1119.3778359244,"c":1161.4901902358,"v":966632.9438722614,"t":1718740800}
{"o":1161.4901902358,"h":1177.6736962993,"l":1158.4960220652,"c":1171.2827274859,"v":804933.5652946697,"t":1718744400}
{"o":1171.2827274859,"h":1171.9869626566,"l":1158.7844553846,"c":1169.6503700127,"v":623009.4303330944,"t":1718748000}
{"o":1169.6503700127,"h":1170.5296883217,"l":1160.5398907043,"c":1168.141264185,"v":523603.1392736156,"t":1718751600}
{"o":1168.141264185,"h":1175.7278626502,"l":1156.9689497089,"c":1173.0968118869,"v":851349.3700426979,"t":1718755200}
{"o":1173.0968118869,"h":1195.6301676158,"l":1165.7659841524,"c":1172.9298972803,"v":1044756.0053634559,"t":1718758800}
{"o":1172.9298972803,"h":1192.5318597917,"l":1172.4499852391,"c":1182.4529819087,"v":726335.4395438358,"t":1718762400}
{"o":1182.4529819087,"h":1203.7316963012,"l":1181.1094507127,"c":1191.8259384959,"v":712285.0707198197,"t":1718766000}
{"o":1191.8259384959,"h":1201.0351614259,"l":1188.9714283713,"c":1196.0404333714,"v":505820.7495425405,"t":1718769600}
{"o":1196.0404333714,"h":1199.8177632136,"l":1185.0527402372,"c":1190.3105695337,"v":462173.4227424977,"t":1718773200}
{"o":1190.3105695337,"h":1206.11767543,"l":1187.7781766347,"c":1203.9667187266,"v":478705.8173278506,"t":1718776800}
{"o":1203.9667187266,"h":1206.2906859202,"l":1188.6215532354,"c":1190.2943626601,"v":412127.7741723481,"t":1718780400}
{"o":1190.2943626601,"h":1192.3708063152,"l":1177.5496354599,"c":1179.4917947536,"v":375312.0953068068,"t":1718784000}
{"o":1179.4917947536,"h":1184.0758990122,"l":1171.1793325561,"c":1177.5329719729,"v":425268.0135228529,"t":1718787600}
{"o":1177.5329719729,"h":1185.1982543502,"l":1171.6639839916,"c":1184.6403284291,"v":408228.8013839965,"t":1718791200}
{"o":1184.6403284291,"h":1186.4733875796,"l":1164.0029995955,"c":1172.6985934978,"v":465443.9501931133,"t":1718794800}
{"o":1172.6985934978,"h":1180.9914905774,"l":1167.216268401,"c":1177.1502968891,"v":503396.1399329287,"t":1718798400}
{"o":1177.1502968891,"h":1179.7041020266,"l":1168.4329907338,"c":1168.4329907338,"v":494518.9430948533,"t":1718802000}
{"o":1168.4329907338,"h":1169.4265363872,"l":1151.8112269368,"c":1159.6353793867,"v":692863.1074394278,"t":1718805600}
{"o":1159.6353793867,"h":1165.9708163064,"l":1157.1206556582,"c":1163.9472483733,"v":576428.503609083,"t":1718809200}
{"o":1163.9472483733,"h":1169.6250702039,"l":1156.216002454,"c":1164.1789968725,"v":577436.1919188334,"t":1718812800}
{"o":1164.1789968725,"h":1183.9067869554,"l":1162.1508308902,"c":1171.8740412603,"v":575685.0451259802,"t":1718816400}
{"o":1171.8740412603,"h":1178.4557819799,"l":1168.2798843949,"c":1170.1996091375,"v":570365.5879921335,"t":1718820000}
{"o":1170.1996091375,"h":1170.6886976616,"l":1152.6682042186,"c":1162.0091796812,"v":711618.8830868661,"t":1718823600}
{"o":1162.0091796812,"h":1164.4666213234,"l":1145.9301920344,"c":1150.6073727651,"v":818038.4780104681,"t":1718827200}
{"o":1150.6073727651,"h":1156.4814401084,"l":1144.791082215,"c":1153.9877703087,"v":726572.611599026,"t":1718830800}
{"o":1153.9877703087,"h":1156.8603519787,"l":1144.2490462889,"c":1145.4045561731,"v":550712.6674601582,"t":1718834400}
{"o":1145.4045561731,"h":1154.7433021981,"l":1143.800207348,"c":1152.60501265,"v":742537.7379283872,"t":1718838000}
{"o":1152.60501265,"h":1157.3149931351,"l":1145.3368452392,"c":1150.0252037973,"v":702462.8645887438,"t":1718841600}
{"o":1150.0252037973,"h":1167.0998928279,"l":1143.9379102203,"c":1148.7614317697,"v":665485.3233646177,"t":1718845200}
{"o":1148.7614317697,"h":1149.9445145779,"l":1137.4298368164,"c":1143.0474653723,"v":523972.4407418393,"t":1718848800}
{"o":1143.0474653723,"h":1143.7712519089,"l":1127.1514812429,"c":1130.8586952662,"v":462634.6483037241,"t":1718852400}
{"o":1130.8586952662,"h":1147.2026787393,"l":1126.2025777263,"c":1141.384673379,"v":497668.2398616,"t":1718856000}
{"o":1141.384673379,"h":1159.1601424208,"l":1141.3513571991,"c":1155.9192647392,"v":547253.350028254,"t":1718859600}
{"o":1155.9192647392,"h":1164.6815674621,"l":1150.2620269899,"c":1152.6708973675,"v":536326.1119048924,"t":1718863200}
{"o":1152.6708973675,"h":1173.527913628,"l":1150.8288273676,"c":1165.1362011415,"v":593170.9387159455,"t":1718866800}
{"o":1165.1362011415,"h":1170.5807726278,"l":1159.6635865806,"c":1170.5807726278,"v":500363.4681887181,"t":1718870400}
{"o":1170.5807726278,"h":1173.4052128639,"l":1165.8023790086,"c":1168.0431872285,"v":554281.7381593672,"t":1718874000}
{"o":1168.0431872285,"h":1185.5529169447,"l":1162.8633954386,"c":1183.4438645955,"v":606902.8089241495,"t":1718877600}
{"o":1183.4438645955,"h":1201.4739883676,"l":1177.7402589689,"c":1184.0708563961,"v":660325.4434199677,"t":1718881200}
{"o":1184.0708563961,"h":1191.2265232443,"l":1174.9166001224,"c":1175.1998990839,"v":636721.1833436682,"t":1718884800}
{"o":1175.1998990839,"h":1181.1226853024,"l":1145.6504239705,"c":1147.4667095293,"v":714621.7099336551,"t":1718888400}
{"o":1147.4667095293,"h":1148.4403714012,"l":1127.4417365633,"c":1143.1857874213,"v":890319.2829467211,"t":1718892000}
{"o":1143.1857874213,"h":1146.269936445,"l":1131.4908694887,"c":1132.6881632512,"v":732763.6008185348,"t":1718895600}
{"o":1132.6881632512,"h":1138.8331370519,"l":1121.2223086478,"c":1132.629283813,"v":778566.522054116,"t":1718899200}
{"o":1132.629283813,"h":1146.782290048,"l":1128.4441849741,"c":1144.6303903249,"v":710130.9560065056,"t":1718902800}
{"o":1144.6303903249,"h":1154.6865553941,"l":1140.6812595514,"c":1141.179702815,"v":751070.0531074601,"t":1718906400}
{"o":1141.179702815,"h":1143.8509459526,"l":1134.3802433825,"c":1140.359431911,"v":599792.3404453034,"t":1718910000}
{"o":1140.359431911,"h":1143.7017850705,"l":1135.4343505165,"c":1140.9570892926,"v":699309.3111832642,"t":1718913600}
{"o":1140.9570892926,"h":1146.8458047924,"l":1135.5923910115,"c":1136.4901027682,"v":480742.4872693023,"t":1718917200}
{"o":1136.4901027682,"h":1142.8890497881,"l":1135.1480789381,"c":1138.1088126526,"v":457056.1335925082,"t":1718920800}
{"o":1138.1088126526,"h":1141.1731289723,"l":1133.4705953717,"c":1134.529757073,"v":440148.2640492231,"t":1718924400}
{"o":1134.529757073,"h":1139.5721686688,"l":1123.7011564318,"c":1130.5635049881,"v":561612.6419469021,"t":1718928000}
{"o":1130.5635049881,"h":1143.1679659981,"l":1126.5564770099,"c":1141.1982193217,"v":546911.5877199897,"t":1718931600}
{"o":1141.1982193217,"h":1145.8731466271,"l":1129.5532894839,"c":1130.6411427678,"v":420659.4853213294,"t":1718935200}
{"o":1130.6411427678,"h":1131.3707381647,"l":1119.7517151163,"c":1127.5114194157,"v":491882.4545111312,"t":1718938800}
{"o":1127.5114194157,"h":1132.7897427456,"l":1120.7833360668,"c":1131.1490137424,"v":480997.8888599278,"t":1718942400}
{"o":1131.1490137424,"h":1132.1355908528,"l":1123.3199243144,"c":1130.4182220223,"v":414319.3753615487,"t":1718946000}
{"o":1130.4182220223,"h":1132.326717103,"l":1122.3455199841,"c":1126.3951258755,"v":427807.6229562222,"t":1718949600}
{"o":1126.3951258755,"h":1130.9148573923,"l":1110.6611854863,"c":1116.9601196075,"v":437877.9012488991,"t":1718953200}
{"o":1116.9601196075,"h":1120.9210686286,"l":1101.1069527998,"c":1105.6455105328,"v":578027.9554436402,"t":1718956800}
{"o":1105.6455105328,"h":1127.7233614297,"l":1104.0520786581,"c":1124.582187045,"v":586162.6507610297,"t":1718960400}
{"o":1124.582187045,"h":1128.4586166708,"l":1119.1501041944,"c":1122.2084544557,"v":473740.9293246336,"t":1718964000}
{"o":1122.2084544557,"h":1127.9351206126,"l":1118.4032701493,"c":1122.4439112783,"v":456356.5610069007,"t":1718967600}
{"o":1122.4439112783,"h":1126.453371204,"l":1109.604713073,"c":1115.122739337,"v":583847.4264004388,"t":1718971200}
{"o":1115.122739337,"h":1115.5178344035,"l":1092.6067404477,"c":1106.0350412478,"v":691174.8948804826,"t":1718974800}
{"o":1106.0350412478,"h":1134.2836872566,"l":1100.925495112,"c":1129.6840286397,"v":686777.9611370015,"t":1718978400}
{"o":1129.6840286397,"h":1137.3809709699,"l":1109.3509823607,"c":1116.7113665795,"v":696780.1295879476,"t":1718982000}
{"o":1116.7113665795,"h":1119.5810230342,"l":1108.2001653039,"c":1112.5734431255,"v":504741.7139707824,"t":1718985600}
{"o":1112.5734431255,"h":1114.0394539666,"l":1096.4766035041,"c":1097.4546648832,"v":546991.7705366635,"t":1718989200}
{"o":1097.4546648832,"h":1125.6228667614,"l":1093.084737021,"c":1125.018155825,"v":745649.4798288029,"t":1718992800}
{"o":1125.018155825,"h":1138.1795158483,"l":1117.761196637,"c":1127.8516534079,"v":586391.1847411123,"t":1718996400}
{"o":1127.8516534079,"h":1145.8734848533,"l":1127.0588899229,"c":1133.8800881263,"v":526733.267834801,"t":1719000000}
{"o":1133.8800881263,"h":1142.6894071519,"l":1120.7733882279,"c":1137.219726596,"v":511084.5779442755,"t":1719003600}
{"o":1137.219726596,"h":1147.3826292913,"l":1131.9854366851,"c":1146.0569041339,"v":476468.0751924975,"t":1719007200}
{"o":1146.0569041339,"h":1151.0508401302,"l":1136.6758460708,"c":1144.1608256714,"v":495108.2829781219,"t":1719010800}
{"o":1144.1608256714,"h":1145.2545190779,"l":1131.0387531647,"c":1135.6731312312,"v":346107.5434436238,"t":1719014400}
{"o":1135.6731312312,"h":1140.6568055558,"l":1132.4411967542,"c":1136.4844263475,"v":310280.7557384344,"t":1719018000}
{"o":1136.4844263475,"h":1150.1236289216,"l":1135.7866325503,"c":1147.3753226524,"v":339961.0151104587,"t":1719021600}
{"o":1147.3753226524,"h":1150.4456948353,"l":1141.1720790146,"c":1148.7595011732,"v":356936.1438145908,"t":1719025200}
{"o":1148.7595011732,"h":1150.6501991508,"l":1145.271927193,"c":1149.2315189297,"v":357053.5185238914,"t":1719028800}
{"o":1149.2315189297,"h":1157.0062699054,"l":1147.2420361507,"c":1155.9585327343,"v":373566.0344913713,"t":1719032400}
{"o":1155.9585327343,"h":1166.0698783855,"l":1149.761515296,"c":1150.2373928068,"v":378637.9405437256,"t":1719036000}
{"o":1150.2373928068,"h":1152.2911123428,"l":1143.5918525114,"c":1146.0073348446,"v":342989.0086840007,"t":1719039600}
{"o":1146.0073348446,"h":1147.0192689954,"l":1137.112900057,"c":1138.9626060874,"v":357779.6219246773,"t":1719043200}
{"o":1138.9626060874,"h":1144.2630701451,"l":1136.4574140836,"c":1143.1136003393,"v":335225.8714462725,"t":1719046800}
{"o":1143.1136003393,"h":1144.7583010898,"l":1138.330855063,"c":1141.0321441704,"v":317749.7972583974,"t":1719050400}
{"o":1141.0321441704,"h":1144.5055837532,"l":1137.1219006875,"c":1143.3018157313,"v":314611.6149943193,"t":1719054000}
{"o":1143.3018157313,"h":1145.6384869682,"l":1140.8370200178,"c":1141.3474333109,"v":323864.9213633508,"t":1719057600}
{"o":1141.3474333109,"h":1142.8861116386,"l":1137.6034880452,"c":1139.2110228349,"v":364104.3761681793,"t":1719061200}
{"o":1139.2110228349,"h":1145.5991179342,"l":1139.2110228349,"c":1143.2557554789,"v":361825.9348575255,"t":1719064800}
{"o":1143.2557554789,"h":1145.0504697363,"l":1138.6943139307,"c":1140.8726030242,"v":495972.2596158684,"t":1719068400}
{"o":1140.8726030242,"h":1144.839642169,"l":1138.7352077775,"c":1144.7122890514,"v":403156.2790727274,"t":1719072000}
{"o":1144.7122890514,"h":1147.5479254605,"l":1138.7279399728,"c":1139.317625455,"v":353723.1121206234,"t":1719075600}
{"o":1139.317625455,"h":1141.992704919,"l":1138.633064311,"c":1140.4886000304,"v":331254.1444796327,"t":1719079200}
{"o":1140.4886000304,"h":1143.4872893588,"l":1138.895935852,"c":1143.2637221184,"v":385758.9191291651,"t":1719082800}
{"o":1143.2637221184,"h":1143.8509816205,"l":1139.1020061344,"c":1141.1625250124,"v":398977.8594414704,"t":1719086400}
{"o":1141.1625250124,"h":1143.5386826013,"l":1140.174726372,"c":1143.4851663654,"v":345204.9878640978,"t":1719090000}
{"o":1143.4851663654,"h":1144.4150925823,"l":1139.8106005585,"c":1141.4561521175,"v":328290.262908618,"t":1719093600}
{"o":1141.4561521175,"h":1141.9376022098,"l":1131.6288396312,"c":1136.4481644779,"v":323478.6107779967,"t":1719097200}
{"o":1136.4481644779,"h":1148.0670285739,"l":1135.5632089315,"c":1144.3963921191,"v":398460.890688222,"t":1719100800}
{"o":1144.3963921191,"h":1149.8619696833,"l":1140.852200013,"c":1146.9801908646,"v":368275.5655954111,"t":1719104400}
{"o":1146.9801908646,"h":1148.5012590989,"l":1141.2304959103,"c":1145.3905631208,"v":373292.221549905,"t":1719108000}
{"o":1145.3905631208,"h":1149.3575608171,"l":1142.4769899376,"c":1145.3842012486,"v":339105.5957893952,"t":1719111600}
{"o":1145.3842012486,"h":1147.8864938182,"l":1143.8625515897,"c":1143.871015481,"v":287188.4996723357,"t":1719115200}
{"o":1143.871015481,"h":1146.6620529967,"l":1141.0012811781,"c":1142.8149419688,"v":279278.691719629,"t":1719118800}
{"o":1142.8149419688,"h":1145.0543352954,"l":1141.6109279493,"c":1142.4286340521,"v":296286.0257183347,"t":1719122400}
{"o":1142.4286340521,"h":1146.0719349464,"l":1141.9342375952,"c":1145.675794254,"v":267885.9023440448,"t":1719126000}
{"o":1145.675794254,"h":1145.944722139,"l":1142.641565453,"c":1143.7332609165,"v":248740.7941037841,"t":1719129600}
{"o":1143.7332609165,"h":1145.8213747039,"l":1140.6340279612,"c":1144.3447313931,"v":278340.0608626865,"t":1719133200}
{"o":1144.3447313931,"h":1145.3962539082,"l":1136.8577538596,"c":1137.9088205863,"v":292439.5103867667,"t":1719136800}
{"o":1137.9088205863,"h":1141.2022549619,"l":1134.6150924825,"c":1139.4592901583,"v":349624.8610917766,"t":1719140400}
{"o":1139.4592901583,"h":1142.3754185975,"l":1137.2365478857,"c":1137.3213395711,"v":368233.4052978224,"t":1719144000}
{"o":1137.3213395711,"h":1141.31160565,"l":1133.8933920176,"c":1135.5253574692,"v":347224.1597561518,"t":1719147600}
{"o":1135.5253574692,"h":1136.0575054437,"l":1122.8071661675,"c":1123.7798256001,"v":427703.0384076782,"t":1719151200}
{"o":1123.7798256001,"h":1127.7767699405,"l":1116.7736110466,"c":1118.306263024,"v":429230.9772564804,"t":1719154800}
{"o":1118.306263024,"h":1122.7607839492,"l":1105.7488286021,"c":1110.9058242484,"v":507774.3870675993,"t":1719158400}
{"o":1110.9058242484,"h":1118.8089249482,"l":1109.1464397814,"c":1115.0294790114,"v":484891.981840356,"t":1719162000}
{"o":1115.0294790114,"h":1121.4262805055,"l":1114.5740738876,"c":1119.7760432614,"v":394146.8033080046,"t":1719165600}
{"o":1119.7760432614,"h":1126.2608612165,"l":1116.0729048622,"c":1117.4146928015,"v":363040.9072457933,"t":1719169200}
{"o":1117.4146928015,"h":1117.8449087862,"l":1097.5694804973,"c":1109.1711483652,"v":569587.0614111288,"t":1719172800}
{"o":1109.1711483652,"h":1112.3213244953,"l":1100.4161610883,"c":1109.5266133245,"v":488248.2481880004,"t":1719176400}
{"o":1109.5266133245,"h":1109.7534105672,"l":1092.8491362813,"c":1097.5437834382,"v":508051.0527174894,"t":1719180000}
{"o":1097.5437834382,"h":1099.9978410119,"l":1088.6925892237,"c":1093.126574203,"v":410132.9546926764,"t":1719183600}
{"o":1093.126574203,"h":1103.0110133125,"l":1088.8937892091,"c":1096.3696463548,"v":466617.1739678488,"t":1719187200}
{"o":1096.3696463548,"h":1097.9745293152,"l":1074.1179189423,"c":1085.1883147405,"v":597136.3858381312,"t":1719190800}
{"o":1085.1883147405,"h":1088.967034499,"l":1071.1389939431,"c":1076.9220371217,"v":449031.6483925479,"t":1719194400}
{"o":1076.9220371217,"h":1084.4549498029,"l":1071.1314601225,"c":1072.8055797326,"v":422332.2836663802,"t":1719198000}
{"o":1072.8055797326,"h":1076.6164569579,"l":1065.050071298,"c":1071.390827497,"v":453637.4655519248,"t":1719201600}
{"o":1071.390827497,"h":1073.459879102,"l":1046.8480336105,"c":1052.8932013193,"v":622494.1520758943,"t":1719205200}
{"o":1052.8932013193,"h":1063.5013612077,"l":1052.7133868367,"c":1061.9059302281,"v":440261.3584233884,"t":1719208800}
{"o":1061.9059302281,"h":1069.6785006792,"l":1056.7354488552,"c":1064.0537107,"v":382915.2831257889,"t":1719212400}
{"o":1064.0537107,"h":1076.5755723804,"l":1058.6828964536,"c":1070.067979136,"v":418898.7489984193,"t":1719216000}
{"o":1070.067979136,"h":1075.8679007492,"l":1035.294274064,"c":1071.7790017069,"v":745340.599992511,"t":1719219600}
{"o":1071.7790017069,"h":1082.559227872,"l":1070.3363636127,"c":1078.2900184122,"v":644432.3649668086,"t":1719223200}
{"o":1078.2900184122,"h":1083.6212759956,"l":1070.0030254077,"c":1080.6962528277,"v":454956.0729916082,"t":1719226800}
{"o":1080.6962528277,"h":1095.2586868921,"l":1077.2469545749,"c":1090.0500127188,"v":553352.9031893713,"t":1719230400}
{"o":1090.0500127188,"h":1101.2435158105,"l":1073.0030946013,"c":1096.9864637115,"v":668706.2461313547,"t":1719234000}
{"o":1096.9864637115,"h":1104.2235212851,"l":1085.1005646868,"c":1092.0936171133,"v":695096.1163504593,"t":1719237600}
{"o":1092.0936171133,"h":1096.8913252485,"l":1055.3545756911,"c":1073.6598367304,"v":1016936.6862056536,"t":1719241200}
{"o":1073.6598367304,"h":1084.0173595082,"l":1069.6954378699,"c":1076.3401841683,"v":818111.8721249488,"t":1719244800}
{"o":1076.3401841683,"h":1099.9857674559,"l":1073.2073271139,"c":1089.4167420071,"v":1089992.1217538279,"t":1719248400}
{"o":1089.4167420071,"h":1107.3133062379,"l":1075.6727109008,"c":1107.2857798206,"v":818289.227755405,"t":1719252000}
{"o":1107.2857798206,"h":1107.6638378659,"l":1077.8574993119,"c":1082.6856334762,"v":812952.5220827836,"t":1719255600}
{"o":1082.6856334762,"h":1096.2958801933,"l":1065.17194272,"c":1090.0538763575,"v":1116086.6965891081,"t":1719259200}
{"o":1090.0538763575,"h":1116.5683880227,"l":1088.1508947171,"c":1112.7752498055,"v":1028591.4933070021,"t":1719262800}
{"o":1112.7752498055,"h":1117.4789973838,"l":1106.3787359745,"c":1106.8930796644,"v":668711.2929655515,"t":1719266400}
{"o":1106.8930796644,"h":1127.6197365346,"l":1106.8692062233,"c":1125.1207952868,"v":661468.6557645261,"t":1719270000}
{"o":1125.1207952868,"h":1130.8762959125,"l":1120.245936411,"c":1125.2269323978,"v":620091.1826388822,"t":1719273600}
{"o":1125.2269323978,"h":1126.6915210642,"l":1115.5236469339,"c":1123.7036863249,"v":583805.1727418144,"t":1719277200}
{"o":1123.7036863249,"h":1134.1001943246,"l":1118.409286656,"c":1130.8273744341,"v":527679.7226614973,"t":1719280800}
{"o":1130.8273744341,"h":1161.2135704143,"l":1127.9636502416,"c":1154.822573034,"v":708946.9036638374,"t":1719284400}
{"o":1154.822573034,"h":1160.0170366435,"l":1148.4791930832,"c":1159.1618337897,"v":493351.5562891437,"t":1719288000}
{"o":1159.1618337897,"h":1163.7225805338,"l":1151.6193382068,"c":1154.0749414078,"v":535346.9763955515,"t":1719291600}
{"o":1154.0749414078,"h":1157.8777746663,"l":1150.2357759802,"c":1156.3385777698,"v":432165.8940534461,"t":1719295200}
{"o":1156.3385777698,"h":1159.2086390547,"l":1145.0024420503,"c":1145.7675097129,"v":433991.3365438864,"t":1719298800}
{"o":1145.7675097129,"h":1150.7441589313,"l":1133.8672386523,"c":1142.0597972879,"v":403402.2644858253,"t":1719302400}
{"o":1142.0597972879,"h":1169.5308785367,"l":1139.0585602436,"c":1165.0486986069,"v":535593.1456896347,"t":1719306000}
{"o":1165.0486986069,"h":1182.6958095961,"l":1160.340673417,"c":1179.61297026,"v":518886.8020460387,"t":1719309600}
{"o":1179.61297026,"h":1180.6158199881,"l":1166.1544498458,"c":1171.4776728855,"v":505493.4882957159,"t":1719313200}
{"o":1171.4776728855,"h":1174.4448933115,"l":1160.036564678,"c":1161.9890715138,"v":539777.2560155465,"t":1719316800}
{"o":1161.9890715138,"h":1170.9196551386,"l":1160.1805347077,"c":1163.0991958579,"v":606579.8428677686,"t":1719320400}
{"o":1163.0991958579,"h":1183.2500312377,"l":1161.8520123207,"c":1174.6422883685,"v":632791.2950821485,"t":1719324000}
{"o":1174.6422883685,"h":1194.3331925587,"l":1167.4087334636,"c":1185.5175975386,"v":713459.493786009,"t":1719327600}
{"o":1185.5175975386,"h":1187.2063592013,"l":1166.7317979474,"c":1169.1675414827,"v":638036.2390354212,"t":1719331200}
{"o":1169.1675414827,"h":1179.9692243072,"l":1167.1930698382,"c":1167.7828131195,"v":509579.0531711516,"t":1719334800}
{"o":1167.7828131195,"h":1185.2873823027,"l":1164.993964364,"c":1183.3699679637,"v":561803.0956931362,"t":1719338400}
{"o":1183.3699679637,"h":1185.7588663517,"l":1175.8801374153,"c":1179.8983721205,"v":497392.2694201638,"t":1719342000}
{"o":1179.8983721205,"h":1181.8189443639,"l":1174.0643808833,"c":1175.8858160395,"v":466819.8543719609,"t":1719345600}
{"o":1175.8858160395,"h":1175.8858160395,"l":1166.511966961,"c":1167.6478843986,"v":461793.552752545,"t":1719349200}
{"o":1167.6478843986,"h":1174.4798986687,"l":1160.6280508921,"c":1163.5327677226,"v":519073.5309812759,"t":1719352800}
{"o":1163.5327677226,"h":1176.2770844051,"l":1154.7335055045,"c":1160.7610245996,"v":586342.7647808127,"t":1719356400}
{"o":1160.7610245996,"h":1166.6774536085,"l":1157.5888962203,"c":1160.0150973404,"v":469452.1303482301,"t":1719360000}
{"o":1160.0150973404,"h":1185.4253660815,"l":1158.389947629,"c":1181.8742308527,"v":562593.9291904753,"t":1719363600}
{"o":1181.8742308527,"h":1193.5338588694,"l":1178.0415094708,"c":1180.5317672528,"v":518708.0726828961,"t":1719367200}
{"o":1180.5317672528,"h":1184.0981054741,"l":1171.5238442564,"c":1177.2593073312,"v":472808.488622178,"t":1719370800}
{"o":1177.2593073312,"h":1180.0907354268,"l":1163.4710132705,"c":1163.9540393229,"v":449732.8386650042,"t":1719374400}
{"o":1163.9540393229,"h":1169.9275798583,"l":1158.9866729663,"c":1163.0426589641,"v":648044.2771772658,"t":1719378000}
{"o":1163.0426589641,"h":1169.2823185979,"l":1161.084456462,"c":1164.0825760541,"v":447327.1897888617,"t":1719381600}
{"o":1164.0825760541,"h":1174.1410256673,"l":1162.7887609811,"c":1172.4251669002,"v":393840.9250043111,"t":1719385200}
{"o":1172.4251669002,"h":1174.7907414567,"l":1157.3516575435,"c":1160.427595684,"v":359516.4184246243,"t":1719388800}
{"o":1160.427595684,"h":1166.3011479601,"l":1157.7908588443,"c":1163.6251194125,"v":361034.837067995,"t":1719392400}
{"o":1163.6251194125,"h":1165.7098443924,"l":1156.3422579641,"c":1162.1647511818,"v":389920.192721538,"t":1719396000}
{"o":1162.1647511818,"h":1170.1569513426,"l":1160.6780492329,"c":1166.3204647796,"v":487560.2253684623,"t":1719399600}
{"o":1166.3204647796,"h":1170.4753963076,"l":1160.3988222478,"c":1164.3807962754,"v":460968.9655518942,"t":1719403200}
{"o":1164.3807962754,"h":1181.0779665573,"l":1160.9641722922,"c":1179.12861827,"v":588721.8791930111,"t":1719406800}
{"o":1179.12861827,"h":1185.984083904,"l":1169.0249467452,"c":1172.2505729696,"v":584629.3757715005,"t":1719410400}
{"o":1172.2505729696,"h":1172.991861555,"l":1156.6635331249,"c":1164.2520601161,"v":580436.8399649501,"t":1719414000}
{"o":1164.2520601161,"h":1168.4512512229,"l":1152.9982768415,"c":1156.1376706844,"v":533692.7031001817,"t":1719417600}
{"o":1156.1376706844,"h":1159.6305167097,"l":1103.762312139,"c":1158.1641593366,"v":930262.292969802,"t":1719421200}
{"o":1158.1641593366,"h":1159.2944528042,"l":1148.3251639662,"c":1153.4615420105,"v":464650.4179121269,"t":1719424800}
{"o":1153.4615420105,"h":1171.2894395626,"l":1150.3960870567,"c":1170.5545515708,"v":562250.2741247015,"t":1719428400}
{"o":1170.5545515708,"h":1176.7492972359,"l":1157.9769327296,"c":1164.8394069585,"v":540255.9408314122,"t":1719432000}
{"o":1164.8394069585,"h":1172.1688834841,"l":1161.4191297509,"c":1169.6800987189,"v":521393.6065382551,"t":1719435600}
{"o":1169.6800987189,"h":1176.4858912137,"l":1163.8651722915,"c":1167.5636683144,"v":486953.9289465853,"t":1719439200}
{"o":1167.5636683144,"h":1169.1675641905,"l":1158.9310201124,"c":1162.8720456334,"v":435502.0215435317,"t":1719442800}
{"o":1162.8720456334,"h":1168.1348365553,"l":1155.920866569,"c":1162.642650143,"v":425784.0746213481,"t":1719446400}
{"o":1162.642650143,"h":1164.6416179864,"l":1157.0950001684,"c":1160.0429839829,"v":431230.5989430818,"t":1719450000}
{"o":1160.0429839829,"h":1163.7530034523,"l":1152.2934978615,"c":1162.8997409512,"v":401272.6868949856,"t":1719453600}
{"o":1162.8997409512,"h":1171.832818421,"l":1159.8865767333,"c":1168.4799085942,"v":389680.8060685179,"t":1719457200}
{"o":1168.4799085942,"h":1170.8013159255,"l":1163.1463502221,"c":1164.05617579,"v":413069.5431615208,"t":1719460800}
{"o":1164.05617579,"h":1165.8387306726,"l":1155.1532696101,"c":1157.1998003385,"v":397335.7328789832,"t":1719464400}
{"o":1157.1998003385,"h":1158.2118956432,"l":1148.6611305408,"c":1154.4556939634,"v":452482.7794785561,"t":1719468000}
{"o":1154.4556939634,"h":1157.5581026704,"l":1151.2544695418,"c":1155.0831401314,"v":378104.9674950312,"t":1719471600}
{"o":1155.0831401314,"h":1158.9409066924,"l":1151.3238534732,"c":1158.7299438899,"v":389315.7218706553,"t":1719475200}
{"o":1158.7299438899,"h":1176.0786196123,"l":1155.6782183713,"c":1175.1138994319,"v":476763.0993676954,"t":1719478800}
{"o":1175.1138994319,"h":1184.5963081075,"l":1171.7876001385,"c":1175.5328480796,"v":549395.8840644056,"t":1719482400}
{"o":1175.5328480796,"h":1185.9147496697,"l":1175.2937915121,"c":1181.3395536349,"v":540260.2741861476,"t":1719486000}
{"o":1181.3395536349,"h":1192.1572612903,"l":1177.441656109,"c":1185.9933711943,"v":594612.8690208887,"t":1719489600}
{"o":1185.9933711943,"h":1275.6814322093,"l":1184.9851401888,"c":1257.1698393336,"v":1655677.0618495662,"t":1719493200}
{"o":1257.1698393336,"h":1284.9207908931,"l":1252.7277968384,"c":1256.7365208303,"v":1092830.6652880488,"t":1719496800}
{"o":1256.7365208303,"h":1263.1510569302,"l":1240.9392767511,"c":1255.1311915013,"v":699391.8907179279,"t":1719500400}
{"o":1255.1311915013,"h":1259.7882757242,"l":1245.5376236938,"c":1255.8161822695,"v":586897.5464572568,"t":1719504000}
{"o":1255.8161822695,"h":1263.0013557587,"l":1249.316121132,"c":1259.0684340262,"v":685150.6447613162,"t":1719507600}
{"o":1259.0684340262,"h":1269.298857491,"l":1253.6424208008,"c":1263.3744280347,"v":771817.3681589884,"t":1719511200}
{"o":1263.3744280347,"h":1265.1563592199,"l":1253.5759421966,"c":1260.5645270413,"v":682958.2167354684,"t":1719514800}
{"o":1260.5645270413,"h":1271.256332504,"l":1255.2631442748,"c":1269.6907961676,"v":584353.7356636558,"t":1719518400}
{"o":1269.6907961676,"h":1283.3785636672,"l":1261.1072310925,"c":1273.7182733522,"v":602113.2754830283,"t":1719522000}
{"o":1273.7182733522,"h":1277.3234690984,"l":1269.007448279,"c":1275.3486982808,"v":539573.1511068018,"t":1719525600}
{"o":1275.3486982808,"h":1277.4703187922,"l":1265.485038564,"c":1271.1697872818,"v":509007.6516041285,"t":1719529200}
{"o":1271.1697872818,"h":1273.3412213271,"l":1250.5325370977,"c":1253.8823985805,"v":490881.2660595884,"t":1719532800}
{"o":1253.8823985805,"h":1280.2225239231,"l":1250.3546295874,"c":1265.787271867,"v":662225.304208091,"t":1719536400}
{"o":1265.787271867,"h":1269.12012376,"l":1244.4499403008,"c":1249.274163857,"v":655068.1371851719,"t":1719540000}
{"o":1249.274163857,"h":1255.1216350586,"l":1245.0291298918,"c":1253.2976714771,"v":496831.3223995789,"t":1719543600}
{"o":1253.2976714771,"h":1256.1521036501,"l":1236.4496141598,"c":1241.4736047192,"v":464756.1359302525,"t":1719547200}
{"o":1241.4736047192,"h":1245.0035967627,"l":1217.759109066,"c":1225.332742287,"v":543517.9452426353,"t":1719550800}
{"o":1225.332742287,"h":1235.2096970888,"l":1222.2386098627,"c":1233.7457313083,"v":496252.9059743796,"t":1719554400}
{"o":1233.7457313083,"h":1235.8399945369,"l":1224.9513195061,"c":1234.1236005983,"v":461467.2160316024,"t":1719558000}
{"o":1234.1236005983,"h":1240.8791758134,"l":1229.2430614624,"c":1235.5589157881,"v":458715.9203421502,"t":1719561600}
{"o":1235.5589157881,"h":1242.090443633,"l":1230.0697672462,"c":1238.9752674697,"v":455326.6523440563,"t":1719565200}
{"o":1238.9752674697,"h":1241.5206187892,"l":1230.264533576,"c":1234.6387939157,"v":403637.8783148301,"t":1719568800}
{"o":1234.6387939157,"h":1241.3076286875,"l":1231.8884927156,"c":1236.0940455992,"v":433561.5382433856,"t":1719572400}
{"o":1236.0940455992,"h":1247.2017407146,"l":1225.013829923,"c":1227.030861926,"v":563749.6788569157,"t":1719576000}
{"o":1227.030861926,"h":1236.2931545886,"l":1214.8302519677,"c":1219.2832614742,"v":573131.0015367626,"t":1719579600}
{"o":1219.2832614742,"h":1223.4719712031,"l":1201.1063611442,"c":1204.6847952557,"v":623095.2653945617,"t":1719583200}
{"o":1204.6847952557,"h":1234.513993066,"l":1196.3030397992,"c":1216.2165249655,"v":614054.8648736088,"t":1719586800}
{"o":1216.2165249655,"h":1221.3276860674,"l":1198.2607465898,"c":1217.1299043999,"v":613033.8993049259,"t":1719590400}
{"o":1217.1299043999,"h":1217.2103667913,"l":1192.1931249948,"c":1199.4464815709,"v":493049.3597974301,"t":1719594000}
{"o":1199.4464815709,"h":1206.018850926,"l":1195.8677140109,"c":1203.3019704417,"v":434690.5213595994,"t":1719597600}
{"o":1203.3019704417,"h":1205.7732769398,"l":1189.9044858772,"c":1195.9229093672,"v":463699.2444490284,"t":1719601200}
{"o":1195.9229093672,"h":1202.6229538177,"l":1186.4127132268,"c":1189.2781674464,"v":420145.4321463025,"t":1719604800}
{"o":1189.2781674464,"h":1194.2317808263,"l":1180.0157691833,"c":1191.5537928044,"v":409677.6624459887,"t":1719608400}
{"o":1191.5537928044,"h":1194.1701599137,"l":1187.0320112151,"c":1188.7462465657,"v":337820.8018292526,"t":1719612000}
{"o":1188.7462465657,"h":1189.9833525641,"l":1185.1753501926,"c":1188.4561586544,"v":304113.4127543673,"t":1719615600}
{"o":1188.4561586544,"h":1201.3412755654,"l":1188.0091554607,"c":1197.2195693374,"v":314571.5127793258,"t":1719619200}
{"o":1197.2195693374,"h":1210.1666946154,"l":1196.3665944227,"c":1205.313915238,"v":332421.0840474538,"t":1719622800}
{"o":1205.313915238,"h":1208.6481642412,"l":1202.5604652998,"c":1206.1786211323,"v":279618.2181451457,"t":1719626400}
{"o":1206.1786211323,"h":1207.3813860709,"l":1201.5542483888,"c":1203.6690979927,"v":252933.7246434819,"t":1719630000}
{"o":1203.6690979927,"h":1204.5819015138,"l":1199.133701152,"c":1200.616185452,"v":236443.502609558,"t":1719633600}
{"o":1200.616185452,"h":1200.7415867127,"l":1190.1884191357,"c":1193.9607507418,"v":303486.7050098387,"t":1719637200}
{"o":1193.9607507418,"h":1200.0481708771,"l":1193.8972379603,"c":1198.4424637063,"v":277835.85826878,"t":1719640800}
{"o":1198.4424637063,"h":1210.1306021438,"l":1198.4424637063,"c":1205.9170791671,"v":285722.4509561798,"t":1719644400}
{"o":1205.9170791671,"h":1208.4834851105,"l":1201.3448472182,"c":1207.3809329794,"v":287302.4521632218,"t":1719648000}
{"o":1207.3809329794,"h":1212.7395144041,"l":1203.1433846793,"c":1212.7395144041,"v":269048.2735992322,"t":1719651600}
{"o":1212.7395144041,"h":1215.6964592744,"l":1210.1002634596,"c":1211.2593444978,"v":265174.9932190187,"t":1719655200}
{"o":1211.2593444978,"h":1212.1426544818,"l":1208.0718434753,"c":1211.211507692,"v":254303.2171758135,"t":1719658800}
{"o":1211.211507692,"h":1214.3365759471,"l":1205.8680106951,"c":1208.4032579395,"v":261111.0117262311,"t":1719662400}
{"o":1208.4032579395,"h":1209.7691630758,"l":1204.8284546383,"c":1206.9232380698,"v":298191.2301823256,"t":1719666000}
{"o":1206.9232380698,"h":1210.9677263588,"l":1201.7155475225,"c":1204.1030453399,"v":300746.4317905959,"t":1719669600}
{"o":1204.1030453399,"h":1212.1471555037,"l":1200.8386412611,"c":1211.2603097371,"v":300095.3056739158,"t":1719673200}
{"o":1211.2603097371,"h":1212.1405432279,"l":1205.0420329657,"c":1207.5494950818,"v":340613.4270629242,"t":1719676800}
{"o":1207.5494950818,"h":1209.7494653622,"l":1203.2184639975,"c":1208.9440270935,"v":336913.5984507364,"t":1719680400}
{"o":1208.9440270935,"h":1209.5743063626,"l":1202.6220770196,"c":1205.8363947249,"v":328311.1617551131,"t":1719684000}
{"o":1205.8363947249,"h":1206.4989897328,"l":1195.9193057797,"c":1203.218248447,"v":322411.690581953,"t":1719687600}
{"o":1203.218248447,"h":1204.0078220631,"l":1195.1401469184,"c":1197.3098243801,"v":328815.8971633182,"t":1719691200}
{"o":1197.3098243801,"h":1198.7630747607,"l":1192.6516939006,"c":1194.4799490756,"v":282020.3192516362,"t":1719694800}
{"o":1194.4799490756,"h":1196.1589669543,"l":1186.010189933,"c":1189.0608064475,"v":291597.0773526041,"t":1719698400}
{"o":1189.0608064475,"h":1193.6342879876,"l":1188.454667048,"c":1190.4962613963,"v":264150.4083323982,"t":1719702000}
{"o":1190.4962613963,"h":1197.7250832378,"l":1188.2938000897,"c":1195.1305273543,"v":275636.4937047728,"t":1719705600}
{"o":1195.1305273543,"h":1195.4322622067,"l":1186.2359870165,"c":1189.4096924162,"v":283977.4625105291,"t":1719709200}
{"o":1189.4096924162,"h":1190.096783698,"l":1173.9730098344,"c":1179.090667317,"v":328013.2251454823,"t":1719712800}
{"o":1179.090667317,"h":1182.2982443162,"l":1173.05340069,"c":1173.9746110379,"v":349953.173545317,"t":1719716400}
{"o":1173.9746110379,"h":1174.1277671177,"l":1166.5787260881,"c":1168.1759650904,"v":310191.1651367667,"t":1719720000}
{"o":1168.1759650904,"h":1170.0926954109,"l":1164.6655733654,"c":1168.4591809259,"v":303584.1407391425,"t":1719723600}
{"o":1168.4591809259,"h":1180.9530461411,"l":1166.8200807437,"c":1180.9530461411,"v":337509.8959257356,"t":1719727200}
{"o":1180.9530461411,"h":1197.8931677232,"l":1180.1708421063,"c":1193.879869827,"v":360741.5157296062,"t":1719730800}
{"o":1193.879869827,"h":1201.2352400501,"l":1190.8238764181,"c":1198.5124519891,"v":297472.1432396491,"t":1719734400}
{"o":1198.5124519891,"h":1203.0395707466,"l":1195.4988695351,"c":1196.6347732229,"v":251038.9448004407,"t":1719738000}
{"o":1196.6347732229,"h":1198.7098729968,"l":1191.3323778545,"c":1195.0069455052,"v":261773.7309401337,"t":1719741600}
{"o":1195.0069455052,"h":1200.8545897226,"l":1194.0144909822,"c":1198.3812530567,"v":260158.9135246228,"t":1719745200}
{"o":1198.3812530567,"h":1201.710282057,"l":1193.4971165126,"c":1197.4035918775,"v":296543.3127530197,"t":1719748800}
{"o":1197.4035918775,"h":1209.2377748661,"l":1196.7957343832,"c":1208.6455140276,"v":341978.0055594961,"t":1719752400}
{"o":1208.6455140276,"h":1209.4089319664,"l":1202.8599636075,"c":1206.5415083908,"v":481594.4036294039,"t":1719756000}
{"o":1206.5415083908,"h":1222.2519801762,"l":1206.1325144146,"c":1220.1795244005,"v":432216.575410563,"t":1719759600}
{"o":1220.1795244005,"h":1221.6348742002,"l":1209.832806894,"c":1215.6879120115,"v":353258.1991599718,"t":1719763200}
{"o":1215.6879120115,"h":1224.4937011695,"l":1214.3372935983,"c":1223.2539623492,"v":343613.0393215938,"t":1719766800}
{"o":1223.2539623492,"h":1237.7778416554,"l":1220.9500916549,"c":1232.9918178081,"v":363281.2037239273,"t":1719770400}
{"o":1232.9918178081,"h":1234.0466609561,"l":1227.2886348903,"c":1230.0331842598,"v":333778.8417277162,"t":1719774000}
{"o":1230.0331842598,"h":1238.6039553806,"l":1226.3461927984,"c":1226.3461927984,"v":363051.254459169,"t":1719777600}
{"o":1226.3461927984,"h":1229.4547503534,"l":1222.0087487723,"c":1226.9166812258,"v":328981.6170087185,"t":1719781200}
{"o":1226.9166812258,"h":1252.9887015552,"l":1226.3298788284,"c":1248.7550625113,"v":445805.1287466913,"t":1719784800}
{"o":1248.7550625113,"h":1250.3207775519,"l":1242.6040261069,"c":1244.7416449764,"v":323592.146289398,"t":1719788400}
{"o":1244.7416449764,"h":1257.4656930429,"l":1239.6661329636,"c":1255.4113686755,"v":322473.1888511794,"t":1719792000}
{"o":1255.4113686755,"h":1266.5566729916,"l":1252.0019793149,"c":1258.3325800717,"v":441734.7603936631,"t":1719795600}
{"o":1258.3325800717,"h":1263.8350057268,"l":1248.7728341223,"c":1252.0177442333,"v":364058.0604139738,"t":1719799200}
{"o":1252.0177442333,"h":1257.0568954002,"l":1251.531975594,"c":1253.9413769515,"v":284344.0761316629,"t":1719802800}
{"o":1253.9413769515,"h":1258.4871010575,"l":1250.8372104439,"c":1252.9172711001,"v":403284.7591512884,"t":1719806400}
{"o":1252.9172711001,"h":1261.1796063569,"l":1252.5199619274,"c":1257.8492243098,"v":389780.3940744281,"t":1719810000}
{"o":1257.8492243098,"h":1259.3563174235,"l":1250.0147763347,"c":1257.0688442293,"v":361732.5119909856,"t":1719813600}
{"o":1257.0688442293,"h":1263.2743989935,"l":1253.0709443199,"c":1259.5252886049,"v":378734.3665523854,"t":1719817200}
{"o":1259.5252886049,"h":1266.0381698671,"l":1247.4871501169,"c":1252.1487364263,"v":374497.2024825448,"t":1719820800}
{"o":1252.1487364263,"h":1257.2389772584,"l":1247.4150720219,"c":1255.4281479427,"v":303245.6178442338,"t":1719824400}
{"o":1255.4281479427,"h":1256.2678853049,"l":1245.8554654495,"c":1247.3446669736,"v":317228.5880138518,"t":1719828000}
{"o":1247.3446669736,"h":1248.3555845705,"l":1238.9520865788,"c":1241.0521857086,"v":312230.5730282624,"t":1719831600}
{"o":1241.0521857086,"h":1252.6308601337,"l":1240.6201262911,"c":1252.6216743184,"v":333302.8321357722,"t":1719835200}
{"o":1252.6216743184,"h":1261.8503388937,"l":1242.8221323234,"c":1248.8177806039,"v":458200.3508804946,"t":1719838800}
{"o":1248.8177806039,"h":1257.1519847585,"l":1241.9902914066,"c":1255.4540634528,"v":461829.9541639053,"t":1719842400}
{"o":1255.4540634528,"h":1262.561780361,"l":1251.952517848,"c":1260.5238977746,"v":399888.6083862022,"t":1719846000}
{"o":1260.5238977746,"h":1267.4971202002,"l":1251.545529834,"c":1256.6513386598,"v":490604.6222840588,"t":1719849600}
{"o":1256.6513386598,"h":1262.20073175,"l":1249.1225229228,"c":1257.7726738121,"v":422519.593796148,"t":1719853200}
{"o":1257.7726738121,"h":1264.3551674737,"l":1250.8776277582,"c":1255.1201201295,"v":457905.127726763,"t":1719856800}
{"o":1255.1201201295,"h":1256.2691111398,"l":1245.5130371773,"c":1252.0135078223,"v":391986.091222704,"t":1719860400}
{"o":1252.0135078223,"h":1258.1146759201,"l":1250.4617560403,"c":1253.5949986116,"v":429861.3600527508,"t":1719864000}
{"o":1253.5949986116,"h":1259.7072480562,"l":1250.3048571791,"c":1253.7619955817,"v":354000.6609436262,"t":1719867600}
{"o":1253.7619955817,"h":1255.2222600794,"l":1239.9555893123,"c":1247.0964528316,"v":424422.091588226,"t":1719871200}
{"o":1247.0964528316,"h":1249.8927244814,"l":1241.0552629522,"c":1245.9327265875,"v":296975.8875372731,"t":1719874800}
{"o":1245.9327265875,"h":1254.2447328706,"l":1241.5402582073,"c":1251.5504152414,"v":378997.772715831,"t":1719878400}
{"o":1251.5504152414,"h":1256.0305730666,"l":1248.4895448327,"c":1254.3112255111,"v":323567.0457834785,"t":1719882000}
{"o":1254.3112255111,"h":1266.3339793261,"l":1253.7961897611,"c":1265.8367410775,"v":329367.6977945304,"t":1719885600}
{"o":1265.8367410775,"h":1274.6038359659,"l":1261.0070654315,"c":1267.1447862103,"v":358272.2388746009,"t":1719889200}
{"o":1267.1447862103,"h":1273.2072704746,"l":1264.3509922856,"c":1264.9244896744,"v":359453.3625188788,"t":1719892800}
{"o":1264.9244896744,"h":1268.2970550383,"l":1263.5395396999,"c":1266.1161745505,"v":265534.0385654679,"t":1719896400}
{"o":1266.1161745505,"h":1267.0684353027,"l":1253.3046979084,"c":1255.1733820903,"v":302219.1010639521,"t":1719900000}
{"o":1255.1733820903,"h":1255.3673152213,"l":1248.4044379551,"c":1252.239917094,"v":285881.6187290272,"t":1719903600}
{"o":1252.239917094,"h":1260.0392653446,"l":1247.4243985959,"c":1256.7257856258,"v":291801.8463946781,"t":1719907200}
{"o":1256.7257856258,"h":1260.9852832152,"l":1254.3839344531,"c":1259.6260511089,"v":280388.5950274121,"t":1719910800}
{"o":1259.6260511089,"h":1264.1961179689,"l":1254.0112270586,"c":1263.8389804974,"v":325140.1508549242,"t":1719914400}
{"o":1263.8389804974,"h":1274.9001669257,"l":1260.8601614128,"c":1270.5403777982,"v":353506.9522232205,"t":1719918000}
{"o":1270.5403777982,"h":1286.780572676,"l":1264.7628375799,"c":1278.7484695775,"v":380865.9749163647,"t":1719921600}
{"o":1278.7484695775,"h":1288.8937277508,"l":1261.8197091904,"c":1264.5269311137,"v":505356.3095953551,"t":1719925200}
{"o":1264.5269311137,"h":1267.4965678298,"l":1250.4775608849,"c":1258.9378055813,"v":521981.68838831,"t":1719928800}
{"o":1258.9378055813,"h":1265.5931395074,"l":1254.0737073576,"c":1260.5138564134,"v":363797.9700532726,"t":1719932400}
{"o":1260.5138564134,"h":1265.8437528079,"l":1254.2210554659,"c":1264.9247624407,"v":415275.0716169775,"t":1719936000}
{"o":1264.9247624407,"h":1273.5628857854,"l":1255.588449388,"c":1273.0871472762,"v":377192.7208800667,"t":1719939600}
{"o":1273.0871472762,"h":1303.900937893,"l":1273.0795298664,"c":1299.0704405844,"v":581817.168605841,"t":1719943200}
{"o":1299.0704405844,"h":1304.1194356935,"l":1292.1150552953,"c":1296.8890981523,"v":417606.7925655396,"t":1719946800}
{"o":1296.8890981523,"h":1302.8153904713,"l":1293.3609075998,"c":1300.2016671448,"v":381720.7496608014,"t":1719950400}
{"o":1300.2016671448,"h":1307.5080244678,"l":1298.4013928317,"c":1305.0477031572,"v":379008.3016905046,"t":1719954000}
{"o":1305.0477031572,"h":1314.2499544134,"l":1305.0477031572,"c":1313.2196029471,"v":426719.6956516217,"t":1719957600}
{"o":1313.2196029471,"h":1316.5961151902,"l":1305.0947778115,"c":1307.4692979356,"v":333395.4830547936,"t":1719961200}
{"o":1307.4692979356,"h":1311.7840954907,"l":1302.3314488743,"c":1303.3180108431,"v":348149.0464593339,"t":1719964800}
{"o":1303.3180108431,"h":1307.2448432452,"l":1289.2698848216,"c":1292.6745265464,"v":392233.4102589199,"t":1719968400}
{"o":1292.6745265464,"h":1297.3214783567,"l":1287.238534113,"c":1292.0642197837,"v":379555.4698628216,"t":1719972000}
{"o":1292.0642197837,"h":1292.0799984861,"l":1268.2834720384,"c":1278.3457040834,"v":470600.438864796,"t":1719975600}
{"o":1278.3457040834,"h":1278.5556192943,"l":1254.693064963,"c":1258.3458801787,"v":433773.9189183369,"t":1719979200}
{"o":1258.3458801787,"h":1269.0769366993,"l":1257.0469953818,"c":1268.5183014268,"v":355010.1147950381,"t":1719982800}
{"o":1268.5183014268,"h":1271.0980778564,"l":1262.6743876543,"c":1263.7501678812,"v":324010.4082217272,"t":1719986400}
{"o":1263.7501678812,"h":1264.9718757793,"l":1243.3913318495,"c":1243.7624517971,"v":394168.6743788839,"t":1719990000}
{"o":1243.7624517971,"h":1246.5726141703,"l":1230.4332810193,"c":1242.565060606,"v":386765.8445577747,"t":1719993600}
{"o":1242.565060606,"h":1250.1133197281,"l":1240.6314779282,"c":1243.6565834245,"v":347306.0921983253,"t":1719997200}
{"o":1243.6565834245,"h":1243.6801571848,"l":1207.6089185754,"c":1223.9717737003,"v":745778.1137089829,"t":1720000800}
{"o":1223.9717737003,"h":1225.793243209,"l":1212.2582383106,"c":1222.9693710035,"v":531377.5968049475,"t":1720004400}
{"o":1222.9693710035,"h":1222.9693710035,"l":1196.2585937848,"c":1202.1600833522,"v":574868.0654576035,"t":1720008000}
{"o":1202.1600833522,"h":1224.5081322695,"l":1197.8529807109,"c":1223.6046804062,"v":605205.8278879094,"t":1720011600}
{"o":1223.6046804062,"h":1225.3260443472,"l":1203.0098802605,"c":1203.6815678942,"v":523425.7642651403,"t":1720015200}
{"o":1203.6815678942,"h":1213.23111502,"l":1197.4547197125,"c":1203.7068040259,"v":543540.3510117116,"t":1720018800}
{"o":1203.7068040259,"h":1215.7579551663,"l":1198.5129293153,"c":1210.6505350524,"v":531344.8877679564,"t":1720022400}
{"o":1210.6505350524,"h":1213.2635443917,"l":1200.5583345609,"c":1206.5011546349,"v":423864.2898625972,"t":1720026000}
{"o":1206.5011546349,"h":1210.8834270714,"l":1200.1889709199,"c":1204.3879766958,"v":507949.1727475985,"t":1720029600}
{"o":1204.3879766958,"h":1204.8730139277,"l":1183.6284840894,"c":1192.7985358257,"v":674259.463797737,"t":1720033200}
{"o":1192.7985358257,"h":1202.0628591799,"l":1187.894575594,"c":1189.2500121971,"v":449854.5630484985,"t":1720036800}
{"o":1189.2500121971,"h":1207.0826739444,"l":1183.0376878245,"c":1203.9992789343,"v":473242.4496856453,"t":1720040400}
{"o":1203.9992789343,"h":1205.7475009019,"l":1194.4846259462,"c":1201.0661304275,"v":384714.3465735487,"t":1720044000}
{"o":1201.0661304275,"h":1201.2109694885,"l":1192.459832842,"c":1196.1784016329,"v":366379.03216235,"t":1720047600}
{"o":1196.1784016329,"h":1213.0073712339,"l":1195.9593849372,"c":1201.4086486799,"v":398622.9926202913,"t":1720051200}
{"o":1201.4086486799,"h":1202.840595482,"l":1130.5537172406,"c":1140.1997867387,"v":911354.5572387972,"t":1720054800}
{"o":1140.1997867387,"h":1162.8692314502,"l":1129.3199684764,"c":1157.7897376914,"v":590325.7651318145,"t":1720058400}
{"o":1157.7897376914,"h":1166.4794717543,"l":1152.038003167,"c":1165.1412869993,"v":385623.4620555942,"t":1720062000}
{"o":1165.1412869993,"h":1167.1726372603,"l":1157.545675398,"c":1160.9822651107,"v":320182.5476418,"t":1720065600}
{"o":1160.9822651107,"h":1162.3467211129,"l":1154.9700949835,"c":1155.9601156202,"v":323281.6738264275,"t":1720069200}
{"o":1155.9601156202,"h":1156.2671316663,"l":1137.6592965081,"c":1144.1348270456,"v":494629.9495688727,"t":1720072800}
{"o":1144.1348270456,"h":1149.454222212,"l":1138.3464477218,"c":1141.7199678902,"v":501282.901825516,"t":1720076400}
{"o":1141.7199678902,"h":1152.6639263486,"l":1128.5370787967,"c":1150.3071246176,"v":573967.9634972234,"t":1720080000}
{"o":1150.3071246176,"h":1154.2801577482,"l":1135.7086644669,"c":1141.2648568114,"v":552642.8083223833,"t":1720083600}
{"o":1141.2648568114,"h":1142.4323844457,"l":1124.4147096076,"c":1141.2138637172,"v":612034.7894975728,"t":1720087200}
{"o":1141.2138637172,"h":1143.5657084175,"l":1125.6161592312,"c":1128.0170547695,"v":432090.9658292082,"t":1720090800}
{"o":1128.0170547695,"h":1142.4654375428,"l":1123.7012252618,"c":1131.1351810861,"v":505174.9807639095,"t":1720094400}
{"o":1131.1351810861,"h":1134.7874949883,"l":1102.6478907435,"c":1131.8766981653,"v":807402.5763075373,"t":1720098000}
{"o":1131.8766981653,"h":1149.5433859645,"l":1124.5018352821,"c":1141.6338350734,"v":568491.6172112636,"t":1720101600}
{"o":1141.6338350734,"h":1155.0442188118,"l":1135.7125565051,"c":1150.4216362788,"v":512038.7461202969,"t":1720105200}
{"o":1150.4216362788,"h":1150.8132519355,"l":1138.455832602,"c":1149.4674052756,"v":463616.5596921422,"t":1720108800}
{"o":1149.4674052756,"h":1152.3756588857,"l":1144.841120176,"c":1149.4807568222,"v":414266.1775774296,"t":1720112400}
{"o":1149.4807568222,"h":1149.6407517064,"l":1136.3991296895,"c":1139.3818710534,"v":522155.5287312164,"t":1720116000}
{"o":1139.3818710534,"h":1155.6330173185,"l":1138.5431729908,"c":1139.0098838792,"v":531756.2959259801,"t":1720119600}
{"o":1139.0098838792,"h":1147.8654392976,"l":1133.5386717383,"c":1147.5742901341,"v":421420.0892092537,"t":1720123200}
{"o":1147.5742901341,"h":1153.0565183919,"l":1141.8495149929,"c":1147.1167607087,"v":415012.4048317102,"t":1720126800}
{"o":1147.1167607087,"h":1150.336638527,"l":1125.1435041189,"c":1125.6641634292,"v":533189.272856831,"t":1720130400}
{"o":1125.6641634292,"h":1126.6168883295,"l":1081.825962528,"c":1086.909643822,"v":710010.1998925213,"t":1720134000}
{"o":1086.909643822,"h":1096.9878735896,"l":1055.1023579292,"c":1092.6353285411,"v":957584.8472615435,"t":1720137600}
{"o":1092.6353285411,"h":1096.8818295,"l":1067.3834170887,"c":1093.790210419,"v":562516.5742446482,"t":1720141200}
{"o":1093.790210419,"h":1094.0658573749,"l":1037.5065955683,"c":1055.7023129503,"v":690802.9049176318,"t":1720144800}
{"o":1055.7023129503,"h":1058.037320242,"l":1031.5140895177,"c":1051.4234913786,"v":1040722.5816321212,"t":1720148400}
{"o":1051.4234913786,"h":1077.9356136353,"l":1031.0719733004,"c":1066.5434666866,"v":796729.7122081466,"t":1720152000}
{"o":1066.5434666866,"h":1085.5332517359,"l":1065.2997603577,"c":1082.1247006469,"v":482302.4567835736,"t":1720155600}
{"o":1082.1247006469,"h":1082.3267250056,"l":1058.6216384008,"c":1063.478392401,"v":444240.1274185434,"t":1720159200}
{"o":1063.478392401,"h":1079.8682221342,"l":1056.3128816665,"c":1077.7324809643,"v":480863.3343849115,"t":1720162800}
{"o":1077.7324809643,"h":1080.4448928947,"l":1042.1462002181,"c":1044.2822952004,"v":435229.8058081821,"t":1720166400}
{"o":1044.2822952004,"h":1075.6770462314,"l":1038.2556064795,"c":1072.7435894425,"v":474554.3746619434,"t":1720170000}
{"o":1072.7435894425,"h":1102.2085643851,"l":1069.1701682055,"c":1092.9616924266,"v":538655.0911165734,"t":1720173600}
{"o":1092.9616924266,"h":1112.1667970422,"l":1091.5653438193,"c":1105.9796617792,"v":516325.6572265381,"t":1720177200}
{"o":1105.9796617792,"h":1128.5225747212,"l":1094.2836904987,"c":1095.5543151314,"v":671616.0321222281,"t":1720180800}
{"o":1095.5543151314,"h":1134.909077155,"l":1092.11435285,"c":1132.8326587485,"v":644175.8970774054,"t":1720184400}
{"o":1132.8326587485,"h":1136.5275140782,"l":1113.5023244459,"c":1128.4867246156,"v":627980.5575979665,"t":1720188000}
{"o":1128.4867246156,"h":1147.6207203771,"l":1123.5581787422,"c":1147.0091525117,"v":785021.1133133317,"t":1720191600}
{"o":1147.0091525117,"h":1159.2667963679,"l":1134.391633993,"c":1144.5746171089,"v":796391.6506689243,"t":1720195200}
{"o":1144.5746171089,"h":1152.0591983444,"l":1136.5642050077,"c":1147.3202038315,"v":578673.147191552,"t":1720198800}
{"o":1147.3202038315,"h":1156.0817426517,"l":1140.1916159588,"c":1154.1502210479,"v":612166.731288582,"t":1720202400}
{"o":1154.1502210479,"h":1155.6084574572,"l":1143.4593057524,"c":1147.985600156,"v":465465.7425345539,"t":1720206000}
{"o":1147.985600156,"h":1152.496041904,"l":1141.3549367469,"c":1150.6168167524,"v":379920.6241171297,"t":1720209600}
{"o":1150.6168167524,"h":1154.6823289874,"l":1143.6253246993,"c":1145.8590066955,"v":395985.8762017559,"t":1720213200}
{"o":1145.8590066955,"h":1151.078609455,"l":1139.8060778821,"c":1141.6149900645,"v":413716.2748283896,"t":1720216800}
{"o":1141.6149900645,"h":1147.7857072579,"l":1141.1242640485,"c":1142.5391393282,"v":415087.415124178,"t":1720220400}
{"o":1142.5391393282,"h":1172.9429209881,"l":1135.4205180669,"c":1148.2852036846,"v":579113.3444109557,"t":1720224000}
{"o":1148.2852036846,"h":1150.5713895253,"l":1133.8657284511,"c":1135.1273009941,"v":410339.2374010619,"t":1720227600}
{"o":1135.1273009941,"h":1139.5937352551,"l":1125.621282383,"c":1136.0821773187,"v":395595.7704125076,"t":1720231200}
{"o":1136.0821773187,"h":1146.9710697755,"l":1135.2722824702,"c":1142.9957196929,"v":373894.4744577937,"t":1720234800}
{"o":1142.9957196929,"h":1147.0290510293,"l":1135.7381958636,"c":1136.2041062653,"v":358668.4851288762,"t":1720238400}
{"o":1136.2041062653,"h":1147.3808500055,"l":1135.9280168847,"c":1143.3782482061,"v":324160.5591193175,"t":1720242000}
{"o":1143.3782482061,"h":1163.2274644014,"l":1142.6045650475,"c":1155.7937261188,"v":342899.0087891023,"t":1720245600}
{"o":1155.7937261188,"h":1170.1519716875,"l":1153.2398657196,"c":1165.1270911894,"v":446444.1009294536,"t":1720249200}
{"o":1165.1270911894,"h":1174.2029373035,"l":1160.6005121252,"c":1166.0740293764,"v":358725.1117361209,"t":1720252800}
{"o":1166.0740293764,"h":1190.3731559073,"l":1162.8372771541,"c":1189.5465449344,"v":421278.0026690328,"t":1720256400}
{"o":1189.5465449344,"h":1195.6237975209,"l":1185.4086751921,"c":1188.1323959885,"v":410798.6274721554,"t":1720260000}
{"o":1188.1323959885,"h":1189.0163081629,"l":1178.0141341148,"c":1179.8296182745,"v":350307.412450643,"t":1720263600}
{"o":1179.8296182745,"h":1183.4957494239,"l":1171.9233388891,"c":1180.0068279213,"v":410534.8503348998,"t":1720267200}
{"o":1180.0068279213,"h":1193.476170323,"l":1175.3857227719,"c":1185.0811701075,"v":485127.3238838759,"t":1720270800}
{"o":1185.0811701075,"h":1192.2656990597,"l":1175.7220452087,"c":1188.8826638717,"v":519563.1567622553,"t":1720274400}
{"o":1188.8826638717,"h":1208.7167392194,"l":1184.692837993,"c":1206.4569413191,"v":594053.563571525,"t":1720278000}
{"o":1206.4569413191,"h":1220.7920165099,"l":1197.7062859016,"c":1211.3861732313,"v":579379.4004278713,"t":1720281600}
{"o":1211.3861732313,"h":1216.4035025061,"l":1206.1703678807,"c":1211.0867973468,"v":509760.6427510891,"t":1720285200}
{"o":1211.0867973468,"h":1213.1106908578,"l":1205.5739834652,"c":1211.1650822001,"v":442912.5621875931,"t":1720288800}
{"o":1211.1650822001,"h":1216.7776943676,"l":1208.0060701173,"c":1214.32987983,"v":369072.9621721618,"t":1720292400}
{"o":1214.32987983,"h":1222.3647294062,"l":1208.9762139239,"c":1211.8085252473,"v":406285.5631922735,"t":1720296000}
{"o":1211.8085252473,"h":1226.8558623935,"l":1211.2597654582,"c":1216.1107762936,"v":457760.1256534689,"t":1720299600}
{"o":1216.1107762936,"h":1224.7922877061,"l":1215.751383392,"c":1223.5519418415,"v":449575.7026876512,"t":1720303200}
{"o":1223.5519418415,"h":1225.0464663803,"l":1213.8581472442,"c":1216.1727847232,"v":359728.6974145039,"t":1720306800}
{"o":1216.1727847232,"h":1218.7388229616,"l":1199.7379456761,"c":1200.8238433848,"v":382506.2548818088,"t":1720310400}
{"o":1200.8238433848,"h":1208.3228786591,"l":1192.0430785906,"c":1200.6649680467,"v":461224.8543372881,"t":1720314000}
{"o":1200.6649680467,"h":1216.1910578356,"l":1200.3225585068,"c":1212.1619090674,"v":347504.0991042362,"t":1720317600}
{"o":1212.1619090674,"h":1212.8414300182,"l":1197.7710834543,"c":1208.44960441,"v":298590.8270201233,"t":1720321200}
{"o":1208.44960441,"h":1208.5003884099,"l":1184.1714608658,"c":1185.5256779892,"v":326284.9603330623,"t":1720324800}
{"o":1185.5256779892,"h":1193.8775868604,"l":1178.0022502367,"c":1191.230787765,"v":341075.614035044,"t":1720328400}
{"o":1191.230787765,"h":1199.1050909651,"l":1187.4883638185,"c":1188.584912092,"v":356715.5333780599,"t":1720332000}
{"o":1188.584912092,"h":1194.8634548701,"l":1173.0728564218,"c":1183.0035896292,"v":345617.2256957644,"t":1720335600}
{"o":1183.0035896292,"h":1188.0571222837,"l":1179.7852002619,"c":1186.0607947728,"v":312079.3675601568,"t":1720339200}
{"o":1186.0607947728,"h":1193.8247655056,"l":1183.3290244757,"c":1189.942044566,"v":331883.3881618219,"t":1720342800}
{"o":1189.942044566,"h":1196.1375825422,"l":1183.8375665126,"c":1187.5126584911,"v":360811.9124219614,"t":1720346400}
{"o":1187.5126584911,"h":1191.5789384536,"l":1183.5572100648,"c":1189.7551150079,"v":418191.6244116918,"t":1720350000}
{"o":1189.7551150079,"h":1197.0487152213,"l":1179.4797994711,"c":1187.7215589996,"v":388291.9671680512,"t":1720353600}
{"o":1187.7215589996,"h":1188.0449209973,"l":1160.3418497304,"c":1163.1046868071,"v":515776.5437616388,"t":1720357200}
{"o":1163.1046868071,"h":1167.463812392,"l":1152.5972860945,"c":1164.7425309436,"v":534130.6551056954,"t":1720360800}
{"o":1164.7425309436,"h":1173.9252585998,"l":1156.4124810686,"c":1165.4371905926,"v":475926.1817509703,"t":1720364400}
{"o":1165.4371905926,"h":1179.0843631863,"l":1163.1186264121,"c":1175.6245252004,"v":435523.5580831851,"t":1720368000}
{"o":1175.6245252004,"h":1180.8159669271,"l":1166.5497794678,"c":1179.1209846717,"v":420614.3771912426,"t":1720371600}
{"o":1179.1209846717,"h":1186.7203193248,"l":1172.0907791613,"c":1172.7392159673,"v":385852.7642268648,"t":1720375200}
{"o":1172.7392159673,"h":1176.6312787345,"l":1165.8587703138,"c":1167.8150056131,"v":387539.7323783992,"t":1720378800}
{"o":1167.8150056131,"h":1172.1124471608,"l":1160.3187401661,"c":1163.2605242047,"v":419226.2272878431,"t":1720382400}
{"o":1163.2605242047,"h":1164.0508612819,"l":1131.3553212196,"c":1141.4966779592,"v":585211.0202853159,"t":1720386000}
{"o":1141.4966779592,"h":1148.7335701389,"l":1126.2345569329,"c":1130.876657028,"v":446431.4396798261,"t":1720389600}
{"o":1130.876657028,"h":1136.5411534867,"l":1109.4356935006,"c":1118.9659161669,"v":676291.2808796497,"t":1720393200}
{"o":1118.9659161669,"h":1130.6794105944,"l":1094.6797363959,"c":1097.6827687057,"v":647867.0323615358,"t":1720396800}
{"o":1097.6827687057,"h":1103.8694276862,"l":1063.9161596372,"c":1102.449722736,"v":817420.7844663307,"t":1720400400}
{"o":1102.449722736,"h":1124.1795830325,"l":1093.0661217363,"c":1113.584456469,"v":621088.0729438713,"t":1720404000}
{"o":1113.584456469,"h":1122.9452190128,"l":1106.3821593456,"c":1111.721150101,"v":394218.3430524495,"t":1720407600}
{"o":1111.721150101,"h":1134.9584856442,"l":1104.6882949485,"c":1131.4467205873,"v":423557.4511331461,"t":1720411200}
{"o":1131.4467205873,"h":1139.00883579,"l":1121.649358306,"c":1129.5130653601,"v":401463.6853669541,"t":1720414800}
{"o":1129.5130653601,"h":1137.2054547239,"l":1122.7904995911,"c":1127.4341817131,"v":398131.1415566601,"t":1720418400}
{"o":1127.4341817131,"h":1130.2822128676,"l":1118.9390557933,"c":1127.8637413567,"v":402007.8592896141,"t":1720422000}
{"o":1127.8637413567,"h":1195.290771932,"l":1125.3758363892,"c":1194.5609515008,"v":824873.7987334527,"t":1720425600}
{"o":1194.5609515008,"h":1204.7877256858,"l":1181.5340375511,"c":1187.1292446085,"v":706988.9583203971,"t":1720429200}
{"o":1187.1292446085,"h":1198.1356238469,"l":1172.1940679621,"c":1176.8758828617,"v":502339.3796130496,"t":1720432800}
{"o":1176.8758828617,"h":1205.3104160685,"l":1176.1649284183,"c":1195.1061504131,"v":498641.2902834364,"t":1720436400}
{"o":1195.1061504131,"h":1206.885896034,"l":1184.7840438391,"c":1194.4644273808,"v":480572.5239941087,"t":1720440000}
{"o":1194.4644273808,"h":1202.3082863362,"l":1187.438764739,"c":1195.9720352906,"v":622486.2741010414,"t":1720443600}
{"o":1195.9720352906,"h":1203.2204228949,"l":1136.8111185017,"c":1175.7509520158,"v":991997.8577784733,"t":1720447200}
{"o":1175.7509520158,"h":1191.9842388446,"l":1161.9638493986,"c":1167.6119434444,"v":738949.3877322805,"t":1720450800}
{"o":1167.6119434444,"h":1178.2570753221,"l":1145.8807521849,"c":1161.0008775225,"v":747343.5709710331,"t":1720454400}
{"o":1161.0008775225,"h":1171.4903162627,"l":1154.2172321989,"c":1164.691302219,"v":709521.8340492779,"t":1720458000}
{"o":1164.691302219,"h":1174.5429126038,"l":1159.5421236587,"c":1171.9579299651,"v":533880.9908435933,"t":1720461600}
{"o":1171.9579299651,"h":1177.7232033331,"l":1166.4228535406,"c":1176.0900475596,"v":436221.4556645715,"t":1720465200}
{"o":1176.0900475596,"h":1193.520925807,"l":1168.0779963312,"c":1178.7232600995,"v":532153.4309421378,"t":1720468800}
{"o":1178.7232600995,"h":1199.5464973839,"l":1176.9444813754,"c":1191.09249408,"v":596850.5561715915,"t":1720472400}
{"o":1191.09249408,"h":1199.3912453006,"l":1187.110531632,"c":1192.91515298,"v":449747.0395298139,"t":1720476000}
{"o":1192.91515298,"h":1194.7216270272,"l":1177.3422087193,"c":1189.4431336349,"v":547241.5604348236,"t":1720479600}
{"o":1189.4431336349,"h":1189.4431336349,"l":1169.6142137075,"c":1174.9478707883,"v":785473.7281446257,"t":1720483200}
{"o":1174.9478707883,"h":1200.1318389093,"l":1164.6083588252,"c":1166.7061172636,"v":612206.0245988207,"t":1720486800}
{"o":1166.7061172636,"h":1189.7971638929,"l":1160.4178437003,"c":1188.6329979594,"v":445698.1555007183,"t":1720490400}
{"o":1188.6329979594,"h":1196.3561349717,"l":1177.9473116108,"c":1194.0859893483,"v":497467.4654108101,"t":1720494000}
{"o":1194.0859893483,"h":1204.5376964049,"l":1191.1914846208,"c":1197.176776616,"v":460415.3720568548,"t":1720497600}
{"o":1197.176776616,"h":1204.0642600474,"l":1194.5044296877,"c":1203.4316501041,"v":454709.0468169341,"t":1720501200}
{"o":1203.4316501041,"h":1219.1193064704,"l":1197.7989359171,"c":1213.4541726031,"v":492704.8244554839,"t":1720504800}
{"o":1213.4541726031,"h":1218.8530830273,"l":1206.021859577,"c":1208.1832118797,"v":425737.6000128931,"t":1720508400}
{"o":1208.1832118797,"h":1225.8932587825,"l":1202.854925093,"c":1211.8961262684,"v":444273.6198395443,"t":1720512000}
{"o":1211.8961262684,"h":1217.9602620762,"l":1204.771989103,"c":1205.5490184068,"v":367393.1998626846,"t":1720515600}
{"o":1205.5490184068,"h":1208.6671762956,"l":1197.4438134787,"c":1202.4877841922,"v":370325.7441854259,"t":1720519200}
{"o":1202.4877841922,"h":1208.3126400955,"l":1192.9351603289,"c":1207.0318597416,"v":404425.3610221427,"t":1720522800}
{"o":1207.0318597416,"h":1210.0225206759,"l":1197.6449132069,"c":1199.047963786,"v":334338.2342936791,"t":1720526400}
{"o":1199.047963786,"h":1203.2931749259,"l":1187.8512912213,"c":1195.8560885914,"v":557995.481824737,"t":1720530000}
{"o":1195.8560885914,"h":1215.3142870918,"l":1182.9185171963,"c":1183.2608314521,"v":679936.7378977146,"t":1720533600}
{"o":1183.2608314521,"h":1195.9349381945,"l":1179.141716415,"c":1195.0578647993,"v":533254.1306221337,"t":1720537200}
{"o":1195.0578647993,"h":1212.8209467074,"l":1191.3508001521,"c":1212.8209467074,"v":530757.983969096,"t":1720540800}
{"o":1212.8209467074,"h":1216.3183757321,"l":1198.7323619942,"c":1202.6198303717,"v":481164.1867945208,"t":1720544400}
{"o":1202.6198303717,"h":1218.462300007,"l":1199.0428077397,"c":1212.6389944033,"v":567974.3287946231,"t":1720548000}
{"o":1212.6389944033,"h":1213.3099280758,"l":1204.571439146,"c":1208.2475681743,"v":542218.5674688392,"t":1720551600}
{"o":1208.2475681743,"h":1220.4950825465,"l":1207.0480349323,"c":1212.7975384484,"v":476530.965465136,"t":1720555200}
{"o":1212.7975384484,"h":1218.9698636727,"l":1206.3176962353,"c":1207.6122092448,"v":381465.2329936979,"t":1720558800}
{"o":1207.6122092448,"h":1211.4098091716,"l":1198.2479112841,"c":1201.7869699913,"v":470411.85995593,"t":1720562400}
{"o":1201.7869699913,"h":1207.3762422545,"l":1198.8931063543,"c":1202.2338539225,"v":472602.0507699773,"t":1720566000}
{"o":1202.2338539225,"h":1202.7453878297,"l":1181.8959079836,"c":1182.94457515,"v":462356.8191102295,"t":1720569600}
{"o":1182.94457515,"h":1196.4126201466,"l":1178.429203909,"c":1192.2155974052,"v":419685.6430075396,"t":1720573200}
{"o":1192.2155974052,"h":1200.1301173684,"l":1185.8314572407,"c":1198.8528995334,"v":373723.4798625031,"t":1720576800}
{"o":1198.8528995334,"h":1206.0208711389,"l":1194.3403880506,"c":1205.1259471909,"v":341962.2014566052,"t":1720580400}
{"o":1205.1259471909,"h":1238.3996308122,"l":1205.0945573001,"c":1235.0690881793,"v":544832.5979582431,"t":1720584000}
{"o":1235.0690881793,"h":1242.5214269898,"l":1222.7895606519,"c":1225.0739755411,"v":442582.0085950073,"t":1720587600}
{"o":1225.0739755411,"h":1233.196880761,"l":1220.276528347,"c":1232.3639446799,"v":372923.6984087117,"t":1720591200}
{"o":1232.3639446799,"h":1233.2615505494,"l":1217.8112662038,"c":1225.7741947854,"v":355798.8118433886,"t":1720594800}
{"o":1225.7741947854,"h":1228.7991290766,"l":1218.743138802,"c":1224.2613456977,"v":365962.2799747619,"t":1720598400}
{"o":1224.2613456977,"h":1224.3404741535,"l":1210.6216236852,"c":1216.3290266534,"v":381445.2210711609,"t":1720602000}
{"o":1216.3290266534,"h":1224.1422195164,"l":1213.3153667797,"c":1223.7674162149,"v":375954.5003533348,"t":1720605600}
{"o":1223.7674162149,"h":1224.3380138663,"l":1210.0989894569,"c":1214.2091804297,"v":392707.6922739238,"t":1720609200}
{"o":1214.2091804297,"h":1217.7269010364,"l":1195.9659464245,"c":1207.4518613994,"v":567411.42219001,"t":1720612800}
{"o":1207.4518613994,"h":1215.3788279562,"l":1199.884465923,"c":1206.1309856042,"v":612797.066012159,"t":1720616400}
{"o":1206.1309856042,"h":1211.3983449267,"l":1191.5346444173,"c":1197.1302435475,"v":509692.2127064443,"t":1720620000}
{"o":1197.1302435475,"h":1205.2245447988,"l":1190.2611749227,"c":1200.0922040629,"v":990190.0194930144,"t":1720623600}
{"o":1200.0922040629,"h":1212.5291393946,"l":1197.8795495287,"c":1200.5769563239,"v":440997.2011981402,"t":1720627200}
{"o":1200.5769563239,"h":1201.0820734013,"l":1193.1555117279,"c":1199.4601194003,"v":435190.6511650305,"t":1720630800}
{"o":1199.4601194003,"h":1203.7470578518,"l":1195.1926329234,"c":1197.8516421193,"v":473433.9773272444,"t":1720634400}
{"o":1197.8516421193,"h":1202.3871262664,"l":1193.3375645667,"c":1199.5330104366,"v":485196.3964347927,"t":1720638000}
{"o":1199.5330104366,"h":1203.5804111841,"l":1194.8498588672,"c":1197.7787539464,"v":397301.6905068492,"t":1720641600}
{"o":1197.7787539464,"h":1201.3222778423,"l":1192.4096187346,"c":1200.6771422014,"v":362693.7914521456,"t":1720645200}
{"o":1200.6771422014,"h":1207.3432015681,"l":1199.9076041102,"c":1203.8512095758,"v":332447.2934655145,"t":1720648800}
{"o":1203.8512095758,"h":1211.2415050487,"l":1201.167907672,"c":1207.5727465453,"v":352858.4293778132,"t":1720652400}
{"o":1207.5727465453,"h":1207.5727465453,"l":1193.5640913449,"c":1204.7644358796,"v":391169.531095761,"t":1720656000}
{"o":1204.7644358796,"h":1216.5018528439,"l":1196.3850352852,"c":1214.135451739,"v":422195.178548176,"t":1720659600}
{"o":1214.135451739,"h":1217.6597226961,"l":1204.9678461604,"c":1204.9678461604,"v":407606.4791829268,"t":1720663200}
{"o":1204.9678461604,"h":1206.7772213521,"l":1183.4552618872,"c":1192.6414018657,"v":393164.1191655749,"t":1720666800}
{"o":1192.6414018657,"h":1198.3540703288,"l":1190.6284540291,"c":1195.2500532852,"v":318101.339574535,"t":1720670400}
{"o":1195.2500532852,"h":1201.7157339547,"l":1192.236563481,"c":1200.2324380552,"v":325019.9180183523,"t":1720674000}
{"o":1200.2324380552,"h":1205.4431409544,"l":1197.5389719482,"c":1202.6049262821,"v":325150.3566616194,"t":1720677600}
{"o":1202.6049262821,"h":1211.9108346976,"l":1199.7951869855,"c":1207.9729375731,"v":351514.791539403,"t":1720681200}
{"o":1207.9729375731,"h":1215.4717135388,"l":1207.9729375731,"c":1211.268347103,"v":387202.8200313373,"t":1720684800}
{"o":1211.268347103,"h":1215.4468293353,"l":1210.110537182,"c":1213.1404019802,"v":344030.1387993866,"t":1720688400}
{"o":1213.1404019802,"h":1216.7806341337,"l":1208.4775204138,"c":1216.0410755367,"v":409439.959266478,"t":1720692000}
{"o":1216.0410755367,"h":1224.3020098816,"l":1215.7412851966,"c":1221.3920285242,"v":350337.1897598565,"t":1720695600}
{"o":1221.3920285242,"h":1240.4088118665,"l":1216.571321178,"c":1222.2110004175,"v":635060.9534071966,"t":1720699200}
{"o":1222.2110004175,"h":1223.0665304921,"l":1206.3860807778,"c":1210.545040225,"v":619479.49509898,"t":1720702800}
{"o":1210.545040225,"h":1212.8138436425,"l":1190.6342658853,"c":1197.3279880154,"v":597295.5506251164,"t":1720706400}
{"o":1197.3279880154,"h":1200.6966754284,"l":1168.0453687725,"c":1176.9937362103,"v":553304.5346460353,"t":1720710000}
{"o":1176.9937362103,"h":1182.1293173679,"l":1167.942033624,"c":1176.0473659486,"v":529238.5089145227,"t":1720713600}
{"o":1176.0473659486,"h":1181.8424895715,"l":1167.1061283793,"c":1175.04920248,"v":536011.4700606554,"t":1720717200}
{"o":1175.04920248,"h":1180.8274438676,"l":1172.4300275101,"c":1179.0722256597,"v":396003.4037139569,"t":1720720800}
{"o":1179.0722256597,"h":1180.2557734845,"l":1159.0061229905,"c":1161.3550408628,"v":477045.2312580227,"t":1720724400}
{"o":1161.3550408628,"h":1170.5515824257,"l":1153.5395828826,"c":1164.854230612,"v":536673.9437157301,"t":1720728000}
{"o":1164.854230612,"h":1169.189808212,"l":1155.4035536407,"c":1162.0581952736,"v":434790.9870106383,"t":1720731600}
{"o":1162.0581952736,"h":1166.1226241358,"l":1155.9267958881,"c":1162.999753694,"v":395488.7135507265,"t":1720735200}
{"o":1162.999753694,"h":1164.9144192231,"l":1153.5333641101,"c":1154.0887018724,"v":394716.3377949732,"t":1720738800}
{"o":1154.0887018724,"h":1165.9067105239,"l":1151.7994809005,"c":1155.0066929161,"v":417248.1711638613,"t":1720742400}
{"o":1155.0066929161,"h":1159.9905254929,"l":1136.6068555118,"c":1158.8459137992,"v":522926.1087710114,"t":1720746000}
{"o":1158.8459137992,"h":1174.9387523815,"l":1154.7438843977,"c":1173.8275187647,"v":351480.8502693304,"t":1720749600}
{"o":1173.8275187647,"h":1173.8275187647,"l":1157.3576068799,"c":1160.909528032,"v":403705.7232341668,"t":1720753200}
{"o":1160.909528032,"h":1163.7141212796,"l":1151.8281700565,"c":1157.4225943728,"v":374401.0234814097,"t":1720756800}
{"o":1157.4225943728,"h":1158.2830540117,"l":1148.6830495574,"c":1153.0039922055,"v":321856.5040246532,"t":1720760400}
{"o":1153.0039922055,"h":1166.8545290221,"l":1151.5929757794,"c":1158.977699017,"v":316270.2583974063,"t":1720764000}
{"o":1158.977699017,"h":1162.6560814809,"l":1144.3586181423,"c":1151.9446196887,"v":315978.1845642803,"t":1720767600}
{"o":1151.9446196887,"h":1155.2910805083,"l":1147.8528281467,"c":1154.8701473624,"v":327596.2905157259,"t":1720771200}
{"o":1154.8701473624,"h":1155.83681656,"l":1141.984357335,"c":1145.1391211078,"v":322207.3411233291,"t":1720774800}
{"o":1145.1391211078,"h":1153.0528561777,"l":1139.6516232171,"c":1152.5908480359,"v":331511.694057518,"t":1720778400}
{"o":1152.5908480359,"h":1155.2937592251,"l":1149.5055375842,"c":1153.5955205812,"v":292965.0005815951,"t":1720782000}
{"o":1153.5955205812,"h":1168.6429698129,"l":1152.0927245187,"c":1163.2336746746,"v":442141.3095462506,"t":1720785600}
{"o":1163.2336746746,"h":1184.4098388787,"l":1161.9751635291,"c":1179.9793906047,"v":481197.4168581703,"t":1720789200}
{"o":1179.9793906047,"h":1183.49343246,"l":1171.1394412169,"c":1172.6105346958,"v":470151.2840310354,"t":1720792800}
{"o":1172.6105346958,"h":1185.4330532922,"l":1172.037592571,"c":1180.4809120703,"v":465314.62933915,"t":1720796400}
{"o":1180.4809120703,"h":1185.8294269527,"l":1172.0225285328,"c":1177.2861318683,"v":373717.2056858873,"t":1720800000}
{"o":1177.2861318683,"h":1183.5198323474,"l":1172.9305622802,"c":1181.7779617598,"v":405635.6352824556,"t":1720803600}
{"o":1181.7779617598,"h":1195.5870814946,"l":1178.6624656484,"c":1190.0290772217,"v":557041.3578026282,"t":1720807200}
{"o":1190.0290772217,"h":1191.9302993946,"l":1177.2759759695,"c":1178.1967783047,"v":501125.1766192276,"t":1720810800}
{"o":1178.1967783047,"h":1179.205905738,"l":1162.462981508,"c":1174.2719856291,"v":417951.0372513678,"t":1720814400}
{"o":1174.2719856291,"h":1176.2911446204,"l":1169.734639924,"c":1175.5799260053,"v":367082.1758355548,"t":1720818000}
{"o":1175.5799260053,"h":1180.5309630192,"l":1173.5830563451,"c":1180.5309630192,"v":289633.8642782128,"t":1720821600}
{"o":1180.5309630192,"h":1186.6962793641,"l":1178.0888595519,"c":1185.8938952957,"v":298949.1145233408,"t":1720825200}
{"o":1185.8938952957,"h":1186.5313803964,"l":1179.2060300208,"c":1182.6486583833,"v":332414.4468712399,"t":1720828800}
{"o":1182.6486583833,"h":1189.7852193067,"l":1181.0630353337,"c":1182.8248998444,"v":300329.2566137347,"t":1720832400}
{"o":1182.8248998444,"h":1183.6968199852,"l":1176.3932900929,"c":1182.7803483989,"v":242527.0318058105,"t":1720836000}
{"o":1182.7803483989,"h":1185.0362059702,"l":1180.1105044782,"c":1180.5817041306,"v":265637.8598647113,"t":1720839600}
{"o":1180.5817041306,"h":1181.5855696896,"l":1174.4035232215,"c":1175.3915163363,"v":283818.9223297379,"t":1720843200}
{"o":1175.3915163363,"h":1184.1190455791,"l":1173.5297631624,"c":1184.1190455791,"v":294706.668061144,"t":1720846800}
{"o":1184.1190455791,"h":1186.618484881,"l":1180.1017936229,"c":1181.8694013143,"v":295041.9977639352,"t":1720850400}
{"o":1181.8694013143,"h":1185.7987096658,"l":1179.2962845332,"c":1185.1804246565,"v":273923.7153595199,"t":1720854000}
{"o":1185.1804246565,"h":1187.5219228118,"l":1178.0859974881,"c":1178.7586586758,"v":286257.8373889375,"t":1720857600}
{"o":1178.7586586758,"h":1196.2444435328,"l":1177.554741423,"c":1195.8312992772,"v":380345.4376556767,"t":1720861200}
{"o":1195.8312992772,"h":1198.373191206,"l":1184.2546556261,"c":1189.0181714773,"v":385374.2685988417,"t":1720864800}
{"o":1189.0181714773,"h":1192.2592633227,"l":1185.3711122854,"c":1191.6737855083,"v":269786.4598555486,"t":1720868400}
{"o":1191.6737855083,"h":1195.3740423424,"l":1188.2203256087,"c":1192.6340438071,"v":299162.3885087532,"t":1720872000}
{"o":1192.6340438071,"h":1194.7065251789,"l":1187.8654691897,"c":1191.74851942,"v":464531.6303176424,"t":1720875600}
{"o":1191.74851942,"h":1191.8168839817,"l":1184.3555485331,"c":1190.3457890203,"v":325851.882195506,"t":1720879200}
{"o":1190.3457890203,"h":1195.0996227634,"l":1186.6935259743,"c":1194.1545930042,"v":323846.5193242672,"t":1720882800}
{"o":1194.1545930042,"h":1197.7829283767,"l":1184.7612575332,"c":1187.6731337044,"v":432032.8840018091,"t":1720886400}
{"o":1187.6731337044,"h":1189.5697069519,"l":1184.9825274584,"c":1187.9593966855,"v":446292.7465814211,"t":1720890000}
{"o":1187.9593966855,"h":1189.9364953562,"l":1183.9726585586,"c":1185.5260836536,"v":308103.0410603503,"t":1720893600}
{"o":1185.5260836536,"h":1190.5106601924,"l":1185.2618265218,"c":1189.2619053079,"v":362875.2773827398,"t":1720897200}
{"o":1189.2619053079,"h":1192.4023818017,"l":1188.0398811738,"c":1189.001221413,"v":404515.7710825208,"t":1720900800}
{"o":1189.001221413,"h":1192.7187189479,"l":1185.7849762168,"c":1192.7116435682,"v":362562.204919482,"t":1720904400}
{"o":1192.7116435682,"h":1209.5425113893,"l":1183.2864727383,"c":1208.909942921,"v":572550.981166507,"t":1720908000}
{"o":1208.909942921,"h":1222.2578672352,"l":1203.6278100391,"c":1207.1727188891,"v":715800.3092422398,"t":1720911600}
{"o":1207.1727188891,"h":1234.7581675471,"l":1206.7081158827,"c":1232.8066032032,"v":522328.0621005843,"t":1720915200}
{"o":1232.8066032032,"h":1235.0474623034,"l":1222.0601321552,"c":1232.8864207141,"v":527905.2273014511,"t":1720918800}
{"o":1232.8864207141,"h":1235.2286938059,"l":1217.8169479093,"c":1222.0956799868,"v":430858.160191827,"t":1720922400}
{"o":1222.0956799868,"h":1229.948061483,"l":1221.6021156806,"c":1224.6417110007,"v":339775.6728077119,"t":1720926000}
{"o":1224.6417110007,"h":1242.3440976674,"l":1223.74601732,"c":1233.3927394824,"v":411323.2664318603,"t":1720929600}
{"o":1233.3927394824,"h":1241.6857689491,"l":1226.7442911908,"c":1238.347190632,"v":495864.0831183546,"t":1720933200}
{"o":1238.347190632,"h":1241.4583883033,"l":1228.1952977833,"c":1229.2216164055,"v":370328.4841020869,"t":1720936800}
{"o":1229.2216164055,"h":1235.1395498804,"l":1227.6080131089,"c":1231.5212640358,"v":329082.6713437625,"t":1720940400}
{"o":1231.5212640358,"h":1238.5584497522,"l":1231.5212640358,"c":1236.807176191,"v":360828.8563256355,"t":1720944000}
{"o":1236.807176191,"h":1249.8728740551,"l":1233.9043396138,"c":1246.9049761503,"v":461242.1344625698,"t":1720947600}
{"o":1246.9049761503,"h":1248.4845564717,"l":1233.6418266496,"c":1234.3540267789,"v":384872.8424852718,"t":1720951200}
{"o":1234.3540267789,"h":1239.0200733363,"l":1231.438310953,"c":1232.5233178431,"v":428458.6770938764,"t":1720954800}
{"o":1232.5233178431,"h":1233.6105627104,"l":1222.4720397474,"c":1224.5177212124,"v":379244.3762534572,"t":1720958400}
{"o":1224.5177212124,"h":1231.7623164089,"l":1224.1571004888,"c":1228.5801625312,"v":459894.0211440224,"t":1720962000}
{"o":1228.5801625312,"h":1234.4237110113,"l":1220.385825886,"c":1233.1791869535,"v":465815.6961830557,"t":1720965600}
{"o":1233.1791869535,"h":1242.4750842617,"l":1230.3689602353,"c":1240.9715077755,"v":549241.5869580362,"t":1720969200}
{"o":1240.9715077755,"h":1241.4709716863,"l":1234.1647697342,"c":1237.4714533348,"v":438280.4650724581,"t":1720972800}
{"o":1237.4714533348,"h":1238.6747432969,"l":1230.839339457,"c":1234.4361215777,"v":432556.0489303783,"t":1720976400}
{"o":1234.4361215777,"h":1235.3771141048,"l":1231.6863268845,"c":1234.1586827428,"v":418842.5055538478,"t":1720980000}
{"o":1234.1586827428,"h":1235.9997483876,"l":1230.4224974839,"c":1235.6325586686,"v":324775.1506985594,"t":1720983600}
{"o":1235.6325586686,"h":1244.7272905184,"l":1234.2156424402,"c":1238.7453272063,"v":336363.6731644846,"t":1720987200}
{"o":1238.7453272063,"h":1261.0995807918,"l":1237.4641216876,"c":1260.2425277941,"v":441389.8778969836,"t":1720990800}
{"o":1260.2425277941,"h":1261.6041741309,"l":1247.3010904245,"c":1252.3769300293,"v":462640.5336586063,"t":1720994400}
{"o":1252.3769300293,"h":1263.8583716379,"l":1250.9063217194,"c":1256.1455926246,"v":392919.3988252489,"t":1720998000}
{"o":1256.1455926246,"h":1282.8991104265,"l":1250.694463977,"c":1278.7992748481,"v":465310.1628106236,"t":1721001600}
{"o":1278.7992748481,"h":1288.274827295,"l":1274.3847690707,"c":1283.1824910272,"v":434481.4851178108,"t":1721005200}
{"o":1283.1824910272,"h":1293.7690498258,"l":1280.3698344966,"c":1292.3219342186,"v":408511.5220850468,"t":1721008800}
{"o":1292.3219342186,"h":1293.6180137251,"l":1283.0323099839,"c":1288.4974813259,"v":370775.0310991541,"t":1721012400}
{"o":1288.4974813259,"h":1293.4991916022,"l":1281.9100351385,"c":1292.5856740013,"v":376714.109688707,"t":1721016000}
{"o":1292.5856740013,"h":1294.9099513882,"l":1288.650391605,"c":1292.9379225956,"v":376021.7480286981,"t":1721019600}
{"o":1292.9379225956,"h":1308.3945659148,"l":1290.703781697,"c":1302.4235470797,"v":411817.8562263376,"t":1721023200}
{"o":1302.4235470797,"h":1311.1025070727,"l":1301.7828942499,"c":1303.9007783501,"v":453053.6004221408,"t":1721026800}
{"o":1303.9007783501,"h":1310.8092619151,"l":1297.9423157578,"c":1299.8504193311,"v":444879.5811994719,"t":1721030400}
{"o":1299.8504193311,"h":1300.8979019985,"l":1292.8904719136,"c":1295.0915284363,"v":428029.5914127058,"t":1721034000}
{"o":1295.0915284363,"h":1297.9611939019,"l":1287.0160756168,"c":1287.7402166755,"v":367758.8712913395,"t":1721037600}
{"o":1287.7402166755,"h":1293.491378371,"l":1284.7900516627,"c":1289.9714395283,"v":362046.676669135,"t":1721041200}
{"o":1316.5230904672,"h":1334.0537601303,"l":1312.7773248211,"c":1316.5230904672,"v":312494.312934056,"t":1713844800}
{"o":1316.5230904672,"h":1329.1902055946,"l":1314.4226883541,"c":1324.1966121478,"v":303817.8751868127,"t":1713848400}
{"o":1324.1966121478,"h":1328.0889070312,"l":1309.0636753055,"c":1313.4250907407,"v":296381.3269971265,"t":1713852000}
{"o":1313.4250907407,"h":1316.9094086924,"l":1301.21053502,"c":1306.8070930438,"v":303877.0058149913,"t":1713855600}
{"o":1306.8070930438,"h":1315.7728143951,"l":1301.9364700995,"c":1312.5456112474,"v":322383.9291908531,"t":1713859200}
{"o":1312.5456112474,"h":1315.4610869506,"l":1304.670161383,"c":1308.3514943945,"v":280708.8859274877,"t":1713862800}
{"o":1308.3514943945,"h":1323.0409550373,"l":1304.7061803985,"c":1318.9377314208,"v":258907.2087385372,"t":1713866400}
{"o":1318.9377314208,"h":1320.8191679605,"l":1304.9787758752,"c":1310.9425931093,"v":323953.2565861609,"t":1713870000}
{"o":1310.9425931093,"h":1317.8620243474,"l":1306.6584204966,"c":1315.756716107,"v":396729.3899757725,"t":1713873600}
{"o":1315.756716107,"h":1330.6607323785,"l":1307.9212692697,"c":1328.3367138151,"v":476516.7865815518,"t":1713877200}
{"o":1328.3367138151,"h":1348.0286211709,"l":1323.13385812,"c":1346.7645983537,"v":585741.3756162369,"t":1713880800}
{"o":1346.7645983537,"h":1358.7645097688,"l":1338.5062040861,"c":1342.4877657833,"v":617954.0017064428,"t":1713884400}
{"o":1342.4877657833,"h":1355.4106072743,"l":1338.0951510551,"c":1344.6843613598,"v":506651.2275872825,"t":1713888000}
{"o":1344.6843613598,"h":1365.8595602557,"l":1339.5122088472,"c":1354.1104063181,"v":480988.5096347627,"t":1713891600}
{"o":1354.1104063181,"h":1358.8254137609,"l":1342.9876687543,"c":1353.0333931045,"v":491372.108402933,"t":1713895200}
{"o":1353.0333931045,"h":1354.4626006277,"l":1336.6492730944,"c":1339.3486303321,"v":416885.9413217828,"t":1713898800}
{"o":1339.3486303321,"h":1341.8720884219,"l":1323.3199261872,"c":1330.6435173091,"v":460593.1176486678,"t":1713902400}
{"o":1330.6435173091,"h":1337.7630591286,"l":1323.3657308327,"c":1328.807117459,"v":438468.0286518475,"t":1713906000}
{"o":1328.807117459,"h":1333.7632024066,"l":1318.9207821603,"c":1320.8938321016,"v":398545.2136766309,"t":1713909600}
{"o":1320.8938321016,"h":1322.0725307317,"l":1314.040800923,"c":1316.0006184369,"v":406244.8048252595,"t":1713913200}
{"o":1316.0006184369,"h":1342.4684513239,"l":1313.1654829688,"c":1331.7953218281,"v":526095.0701839073,"t":1713916800}
{"o":1331.7953218281,"h":1351.8903366092,"l":1331.7166912372,"c":1343.0073689398,"v":490782.1074015835,"t":1713920400}
{"o":1343.0073689398,"h":1345.751847738,"l":1320.5631209616,"c":1325.6126806219,"v":457677.3506804805,"t":1713924000}
{"o":1325.6126806219,"h":1338.1717132402,"l":1324.3235087262,"c":1332.1198361488,"v":336570.1220860186,"t":1713927600}
{"o":1332.1198361488,"h":1355.0594550902,"l":1326.3577123371,"c":1352.9707814811,"v":460904.5101160894,"t":1713931200}
{"o":1352.9707814811,"h":1359.1745533972,"l":1341.0971048559,"c":1344.1400970959,"v":421063.5804620817,"t":1713934800}
{"o":1344.1400970959,"h":1351.3320016807,"l":1335.3286868611,"c":1345.2255441466,"v":420826.1191206517,"t":1713938400}
{"o":1345.2255441466,"h":1351.3495111558,"l":1340.2455820596,"c":1342.752160045,"v":319011.4462304103,"t":1713942000}
{"o":1342.752160045,"h":1347.1262254677,"l":1333.1328667004,"c":1337.2949906291,"v":333355.503423795,"t":1713945600}
{"o":1337.2949906291,"h":1339.3825532881,"l":1330.205638234,"c":1337.3382792425,"v":316451.4349914287,"t":1713949200}
{"o":1337.3382792425,"h":1344.6775673269,"l":1332.8719047069,"c":1340.8975853635,"v":318655.7516947863,"t":1713952800}
{"o":1340.8975853635,"h":1356.5237051942,"l":1336.3873384579,"c":1354.4747922513,"v":364146.7355393234,"t":1713956400}
{"o":1354.4747922513,"h":1358.6211222949,"l":1346.9760830024,"c":1348.4579880534,"v":430625.1810833051,"t":1713960000}
{"o":1348.4579880534,"h":1349.6453531074,"l":1324.5038661545,"c":1333.2053621976,"v":563572.8668081305,"t":1713963600}
{"o":1333.2053621976,"h":1339.4465739788,"l":1296.780709705,"c":1319.0939093703,"v":1004725.7168313626,"t":1713967200}
{"o":1319.0939093703,"h":1321.3133030646,"l":1277.2737341863,"c":1287.005759332,"v":1136277.3825815651,"t":1713970800}
{"o":1287.005759332,"h":1298.4021210953,"l":1279.0098367844,"c":1289.6353817093,"v":769359.9068212159,"t":1713974400}
{"o":1289.6353817093,"h":1308.93901902,"l":1284.934189676,"c":1294.671349743,"v":475847.4839599354,"t":1713978000}
{"o":1294.671349743,"h":1296.5797225284,"l":1257.8281813976,"c":1262.8068341579,"v":505428.1113198026,"t":1713981600}
{"o":1262.8068341579,"h":1285.651779158,"l":1253.3091942796,"c":1273.4420314353,"v":633056.3788631925,"t":1713985200}
{"o":1273.4420314353,"h":1279.0445310081,"l":1260.1992667627,"c":1265.6415458744,"v":506150.505276756,"t":1713988800}
{"o":1265.6415458744,"h":1276.5170701493,"l":1259.2540364762,"c":1274.0665993152,"v":387584.2394433666,"t":1713992400}
{"o":1274.0665993152,"h":1274.922237278,"l":1245.2747800319,"c":1248.826894251,"v":420466.6403721416,"t":1713996000}
{"o":1248.826894251,"h":1259.4821294965,"l":1231.4097159088,"c":1256.8168075115,"v":462187.7717592983,"t":1713999600}
{"o":1256.8168075115,"h":1271.7963477006,"l":1252.8569795077,"c":1263.1445869888,"v":378589.2958672276,"t":1714003200}
{"o":1263.1445869888,"h":1269.1459755187,"l":1239.1675862671,"c":1241.0284304009,"v":379071.507693904,"t":1714006800}
{"o":1241.0284304009,"h":1251.6744030889,"l":1230.5667278877,"c":1245.5561857928,"v":453017.1136738055,"t":1714010400}
{"o":1245.5561857928,"h":1251.3804143074,"l":1236.3820784019,"c":1240.1989020941,"v":362264.702956559,"t":1714014000}
{"o":1240.1989020941,"h":1255.7745340427,"l":1230.5268391119,"c":1252.4349945245,"v":404874.5926807419,"t":1714017600}
{"o":1252.4349945245,"h":1261.7752197921,"l":1242.3406968706,"c":1256.5720113445,"v":279489.8600690853,"t":1714021200}
{"o":1256.5720113445,"h":1268.3769068316,"l":1249.8995216285,"c":1252.884057743,"v":413892.7040117689,"t":1714024800}
{"o":1252.884057743,"h":1257.4330485772,"l":1237.739869166,"c":1243.0629320164,"v":325000.8465470226,"t":1714028400}
{"o":1243.0629320164,"h":1256.7831782308,"l":1227.3616285807,"c":1244.4920334074,"v":425060.7182032147,"t":1714032000}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":665.73848068,"t":1714035600}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":2447.95304219,"t":1714039200}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":171.859,"t":1714042800}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":74.52993797,"t":1714046400}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":262.22210971,"t":1714050000}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":1669.74291287,"t":1714053600}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":3508.34360905,"t":1714057200}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":6777.88136956,"t":1714060800}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":2181.2279191,"t":1714064400}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":1655.85208545,"t":1714068000}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":1659.65234731,"t":1714071600}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":217.15416673,"t":1714075200}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":233.06978683,"t":1714078800}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":447.04928276,"t":1714082400}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":716.83600989,"t":1714086000}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":1205.29920082,"t":1714089600}
{"o":1244.4920334074,"h":1244.4920334074,"l":1244.4920334074,"c":1244.4920334074,"v":1174.78379187,"t":1714093200}
{"o":1244.4920334074,"h":1244.4920334074,"l":1220.2154552064,"c":1226.3538715565,"v":452255.5834153345,"t":1714096800}
{"o":1226.3538715565,"h":1226.3538715565,"l":1226.3538715565,"c":1226.3538715565,"v":418.095,"t":1714100400}
{"o":1226.3538715565,"h":1226.3538715565,"l":1226.3538715565,"c":1226.3538715565,"v":1690.75937688,"t":1714104000}
{"o":1226.3538715565,"h":1226.3538715565,"l":1226.3538715565,"c":1226.3538715565,"v":1086.39466154,"t":1714107600}
{"o":1226.3538715565,"h":1226.3538715565,"l":1226.3538715565,"c":1226.3538715565,"v":678.34592356,"t":1714111200}
{"o":1226.3538715565,"h":1226.3538715565,"l":1226.3538715565,"c":1226.3538715565,"v":13.793,"t":1714114800}
{"o":1226.3538715565,"h":1226.3538715565,"l":1226.3538715565,"c":1226.3538715565,"v":77.15086808,"t":1714118400}
{"o":1226.3538715565,"h":1226.3538715565,"l":1226.3538715565,"c":1226.3538715565,"v":185.25484706,"t":1714122000}
{"o":1226.3538715565,"h":1226.3538715565,"l":1226.3538715565,"c":1226.3538715565,"v":470.8311996,"t":1714125600}
{"o":1226.3538715565,"h":1226.3538715565,"l":1209.7604460234,"c":1216.9159599546,"v":340611.0052128735,"t":1714129200}
{"o":1216.9159599546,"h":1226.8117230742,"l":1209.4425592627,"c":1215.6801816681,"v":438262.8032520072,"t":1714132800}
{"o":1215.6801816681,"h":1229.6616381862,"l":1199.825288638,"c":1227.2105871987,"v":576375.4525478893,"t":1714136400}
{"o":1227.2105871987,"h":1244.2954485674,"l":1214.4434321841,"c":1219.2548082729,"v":569649.1008184903,"t":1714140000}
{"o":1219.2548082729,"h":1223.792841262,"l":1206.923788524,"c":1212.5991807037,"v":594310.6037655679,"t":1714143600}
{"o":1212.5991807037,"h":1218.1336830539,"l":1204.6942012143,"c":1208.1923342912,"v":434653.4695280562,"t":1714147200}
{"o":1208.1923342912,"h":1221.3689838029,"l":1207.4456456235,"c":1218.8828650142,"v":435413.1123550754,"t":1714150800}
{"o":1218.8828650142,"h":1225.2154444921,"l":1216.1478641636,"c":1225.0065160133,"v":421301.774528067,"t":1714154400}
{"o":1225.0065160133,"h":1226.1338591897,"l":1214.767795074,"c":1214.767795074,"v":453770.3413724577,"t":1714158000}
{"o":1214.767795074,"h":1222.5919168292,"l":1210.7168560066,"c":1214.1234942645,"v":368064.5762290676,"t":1714161600}
{"o":1214.1234942645,"h":1217.851987725,"l":1203.6627765165,"c":1211.8554315389,"v":314123.253472189,"t":1714165200}
{"o":1211.8554315389,"h":1213.1166334756,"l":1178.9238647611,"c":1183.2954838915,"v":494991.9559694025,"t":1714168800}
{"o":1183.2954838915,"h":1189.6518478473,"l":1172.9238042836,"c":1182.5864175209,"v":510505.9718557947,"t":1714172400}
{"o":1182.5864175209,"h":1191.1479432956,"l":1157.653302095,"c":1169.8090920621,"v":605685.5022972911,"t":1714176000}
{"o":1169.8090920621,"h":1170.9248840754,"l":1123.1454409724,"c":1147.9005546796,"v":744190.4751847814,"t":1714179600}
{"o":1147.9005546796,"h":1165.1826073298,"l":1144.2666637691,"c":1151.0609259044,"v":392756.7406295208,"t":1714183200}
{"o":1151.0609259044,"h":1164.0570888367,"l":1148.0785202488,"c":1159.1705358061,"v":336185.0636766378,"t":1714186800}
{"o":1159.1705358061,"h":1167.1222079234,"l":1157.8177455981,"c":1164.820544316,"v":326872.6043652624,"t":1714190400}
{"o":1164.820544316,"h":1166.1868793801,"l":1152.3070087828,"c":1157.4723006138,"v":318895.662309933,"t":1714194000}
{"o":1157.4723006138,"h":1163.975831455,"l":1151.0851164418,"c":1156.4971121783,"v":329788.5434155059,"t":1714197600}
{"o":1156.4971121783,"h":1164.5594603946,"l":1155.0875626146,"c":1157.1974944162,"v":312621.274179651,"t":1714201200}
{"o":1157.1974944162,"h":1162.9171369423,"l":1152.8190770031,"c":1155.7239040682,"v":258878.6520508506,"t":1714204800}
{"o":1155.7239040682,"h":1162.2403864554,"l":1152.6575100752,"c":1156.3941222441,"v":277969.9515292651,"t":1714208400}
{"o":1156.3941222441,"h":1159.6243314359,"l":1151.0262055656,"c":1153.2610980331,"v":317583.2038286683,"t":1714212000}
{"o":1153.2610980331,"h":1160.5739459292,"l":1147.851896438,"c":1155.134569679,"v":381328.1072204228,"t":1714215600}
{"o":1155.134569679,"h":1170.6675100776,"l":1153.1199675086,"c":1166.9680441986,"v":378500.8642235592,"t":1714219200}
{"o":1166.9680441986,"h":1189.9123692572,"l":1163.8946534485,"c":1180.3379392698,"v":357359.1147229908,"t":1714222800}
{"o":1180.3379392698,"h":1188.6091002725,"l":1170.9116099539,"c":1174.6959999704,"v":387405.6586316804,"t":1714226400}
{"o":1174.6959999704,"h":1180.3614111074,"l":1166.2045213292,"c":1169.8276028123,"v":385743.1454861152,"t":1714230000}
{"o":1169.8276028123,"h":1179.5971267816,"l":1168.2932282277,"c":1175.0179533243,"v":359237.9800427768,"t":1714233600}
{"o":1175.0179533243,"h":1210.5605382874,"l":1171.9808663396,"c":1203.9648753421,"v":414380.7433281915,"t":1714237200}
{"o":1203.9648753421,"h":1211.4803737944,"l":1186.7064828626,"c":1200.7974706933,"v":464663.1133755957,"t":1714240800}
{"o":1200.7974706933,"h":1209.9858577251,"l":1196.5388412538,"c":1209.2742008438,"v":281596.9824545392,"t":1714244400}
{"o":1209.2742008438,"h":1216.9643888762,"l":1197.3444655995,"c":1200.1747582544,"v":286589.8120949581,"t":1714248000}
{"o":1200.1747582544,"h":1202.775604194,"l":1189.6768222856,"c":1194.4113959083,"v":272753.0021636431,"t":1714251600}
{"o":1194.4113959083,"h":1198.156082049,"l":1189.6220272941,"c":1195.1811596824,"v":274631.3346573066,"t":1714255200}
{"o":1195.1811596824,"h":1206.5079139988,"l":1194.9763081799,"c":1201.4918311063,"v":274606.6785503349,"t":1714258800}
{"o":1201.4918311063,"h":1208.7303805155,"l":1196.4039284751,"c":1206.1671966807,"v":300582.8197680037,"t":1714262400}
{"o":1206.1671966807,"h":1218.5419643854,"l":1201.6014896818,"c":1216.6303824737,"v":279750.1570697902,"t":1714266000}
{"o":1216.6303824737,"h":1245.8995269264,"l":1211.4619587215,"c":1224.576791788,"v":398804.5536049353,"t":1714269600}
{"o":1224.576791788,"h":1230.7862085175,"l":1217.2180358618,"c":1222.3367150638,"v":345876.0019544784,"t":1714273200}
{"o":1222.3367150638,"h":1224.3166179878,"l":1210.7013529185,"c":1215.5576888973,"v":252095.5638791799,"t":1714276800}
{"o":1215.5576888973,"h":1227.483537956,"l":1210.1485598685,"c":1219.8466916056,"v":367254.5635347785,"t":1714280400}
{"o":1219.8466916056,"h":1224.5252467779,"l":1215.2196903049,"c":1222.8718981319,"v":255921.8368350926,"t":1714284000}
{"o":1222.8718981319,"h":1228.0410290163,"l":1217.9247603614,"c":1219.9199187714,"v":272546.2955430678,"t":1714287600}
{"o":1219.9199187714,"h":1224.5502910034,"l":1209.3801132722,"c":1212.3427401054,"v":297465.8628070836,"t":1714291200}
{"o":1212.3427401054,"h":1217.8641987646,"l":1207.2855805614,"c":1210.1326370854,"v":402124.7165408551,"t":1714294800}
{"o":1210.1326370854,"h":1213.1247564779,"l":1201.0575422975,"c":1209.3076092505,"v":291145.2062770055,"t":1714298400}
{"o":1209.3076092505,"h":1211.2555513786,"l":1197.5343971922,"c":1200.2722876551,"v":273191.3334072767,"t":1714302000}
{"o":1200.2722876551,"h":1206.3007723473,"l":1198.0987246069,"c":1204.7399952744,"v":262821.7095021085,"t":1714305600}
{"o":1204.7399952744,"h":1214.9579092965,"l":1200.6281825671,"c":1212.1857392735,"v":300278.1869500582,"t":1714309200}
{"o":1212.1857392735,"h":1213.0885956072,"l":1203.9968839015,"c":1208.2259766119,"v":376358.4587155574,"t":1714312800}
{"o":1208.2259766119,"h":1212.5623658146,"l":1204.9680240557,"c":1206.5429904691,"v":372263.411560921,"t":1714316400}
{"o":1206.5429904691,"h":1214.6339525277,"l":1205.2349183003,"c":1210.6648737732,"v":372747.3835572156,"t":1714320000}
{"o":1210.6648737732,"h":1215.9912096237,"l":1207.2545645401,"c":1215.6462731008,"v":303296.5760293212,"t":1714323600}
{"o":1215.6462731008,"h":1223.7757332319,"l":1211.0171355785,"c":1222.4491731181,"v":332936.3721642818,"t":1714327200}
{"o":1222.4491731181,"h":1223.7437710144,"l":1207.6410143136,"c":1208.7318174945,"v":319572.4789362359,"t":1714330800}
{"o":1208.7318174945,"h":1210.5577648665,"l":1198.3732547523,"c":1205.293132133,"v":286141.0907265401,"t":1714334400}
{"o":1205.293132133,"h":1207.8868214126,"l":1200.1315770149,"c":1201.2335006028,"v":294781.772918627,"t":1714338000}
{"o":1201.2335006028,"h":1204.5573074682,"l":1175.8193464962,"c":1182.0509306253,"v":395504.5120243416,"t":1714341600}
{"o":1182.0509306253,"h":1182.0897968946,"l":1164.7703112475,"c":1173.1543275909,"v":382845.261557417,"t":1714345200}
{"o":1173.1543275909,"h":1181.032713672,"l":1168.3551277354,"c":1176.5234672844,"v":380763.1814453778,"t":1714348800}
{"o":1176.5234672844,"h":1181.637265849,"l":1169.8927702651,"c":1178.4433857476,"v":644008.3897865817,"t":1714352400}
{"o":1178.4433857476,"h":1180.3224041431,"l":1155.0998004907,"c":1159.423024824,"v":597445.8894483106,"t":1714356000}
{"o":1159.423024824,"h":1161.8287447977,"l":1145.522094691,"c":1147.7097479231,"v":453091.7031476182,"t":1714359600}
{"o":1147.7097479231,"h":1160.8923469454,"l":1142.7712250187,"c":1157.8728402824,"v":455186.9658860646,"t":1714363200}
{"o":1157.8728402824,"h":1163.5411663771,"l":1151.8425847774,"c":1162.3752084313,"v":302352.9050135968,"t":1714366800}
{"o":1162.3752084313,"h":1162.8768730324,"l":1140.2704016087,"c":1147.3351308168,"v":393077.4908745327,"t":1714370400}
{"o":1147.3351308168,"h":1151.2282338799,"l":1142.6524167757,"c":1147.3816978107,"v":361949.6821025995,"t":1714374000}
{"o":1147.3816978107,"h":1150.0024419624,"l":1137.0207746438,"c":1146.7463485335,"v":304389.8497314777,"t":1714377600}
{"o":1146.7463485335,"h":1157.0053737539,"l":1143.6676935463,"c":1152.4231680574,"v":334569.522230992,"t":1714381200}
{"o":1152.4231680574,"h":1162.7337032897,"l":1145.5682693034,"c":1150.1653866614,"v":328788.5810724763,"t":1714384800}
{"o":1150.1653866614,"h":1152.3610598807,"l":1141.5114797283,"c":1145.1769567123,"v":286950.1948648567,"t":1714388400}
{"o":1145.1769567123,"h":1156.4721848589,"l":1138.5890656959,"c":1156.0709756033,"v":457369.5747427269,"t":1714392000}
{"o":1156.0709756033,"h":1162.1743170937,"l":1139.9277804685,"c":1146.0331601775,"v":513259.7194112206,"t":1714395600}
{"o":1146.0331601775,"h":1168.5993534644,"l":1142.6065799031,"c":1162.1644984949,"v":497136.6791033817,"t":1714399200}
{"o":1162.1644984949,"h":1166.3626261384,"l":1153.3983791376,"c":1161.0716677619,"v":446407.7569362079,"t":1714402800}
{"o":1161.0716677619,"h":1162.3314714431,"l":1133.9094622236,"c":1136.8211803183,"v":490046.4534163657,"t":1714406400}
{"o":1136.8211803183,"h":1156.4084792125,"l":1134.474256687,"c":1148.5890848156,"v":595970.7321497663,"t":1714410000}
{"o":1148.5890848156,"h":1149.2923261474,"l":1136.0231447198,"c":1143.4984474471,"v":478968.2079593412,"t":1714413600}
{"o":1143.4984474471,"h":1150.8088725677,"l":1135.6327596072,"c":1147.2612649528,"v":572484.7093818618,"t":1714417200}
{"o":1147.2612649528,"h":1153.8113719303,"l":1142.1099015117,"c":1147.2828874043,"v":517192.0741816509,"t":1714420800}
{"o":1147.2828874043,"h":1150.7517375202,"l":1139.0600333013,"c":1147.1451511514,"v":354155.9336593276,"t":1714424400}
{"o":1147.1451511514,"h":1173.8682313842,"l":1145.2572756615,"c":1169.7535703895,"v":449871.6879492207,"t":1714428000}
{"o":1169.7535703895,"h":1179.6111261969,"l":1160.9583973112,"c":1171.3159680976,"v":437751.9426758788,"t":1714431600}
{"o":1171.3159680976,"h":1188.9373912354,"l":1163.8061353557,"c":1182.9783687198,"v":385113.5966737455,"t":1714435200}
{"o":1182.9783687198,"h":1184.7081614329,"l":1160.5972250516,"c":1160.9363477368,"v":381507.5867226537,"t":1714438800}
{"o":1160.9363477368,"h":1170.4641715013,"l":1147.188595051,"c":1166.6831008308,"v":396335.0385047022,"t":1714442400}
{"o":1166.6831008308,"h":1168.7916967686,"l":1157.9328701999,"c":1160.4317421735,"v":301795.0991259447,"t":1714446000}
{"o":1160.4317421735,"h":1163.9062188589,"l":1144.475761036,"c":1153.1660808615,"v":357258.1511969378,"t":1714449600}
{"o":1153.1660808615,"h":1156.7358124997,"l":1143.0072796728,"c":1150.2953166275,"v":325608.0789964203,"t":1714453200}
{"o":1150.2953166275,"h":1159.134453519,"l":1144.9793526321,"c":1154.9542413788,"v":323616.2552957647,"t":1714456800}
{"o":1154.9542413788,"h":1157.8765970661,"l":1147.6593187963,"c":1147.9866627881,"v":248334.658436988,"t":1714460400}
{"o":1147.9866627881,"h":1152.4843926057,"l":1107.1443374229,"c":1112.8668212559,"v":507783.0729834293,"t":1714464000}
{"o":1112.8668212559,"h":1119.6669160156,"l":1089.0353100432,"c":1106.0162206654,"v":473558.9076866484,"t":1714467600}
{"o":1106.0162206654,"h":1111.4108704735,"l":1100.3456890344,"c":1105.7979920689,"v":328058.0427095221,"t":1714471200}
{"o":1105.7979920689,"h":1105.9440873645,"l":1089.7559875766,"c":1094.5286172393,"v":445482.5220257145,"t":1714474800}
{"o":1094.5286172393,"h":1099.4820467193,"l":1077.9107183762,"c":1096.7144066276,"v":667878.3396691757,"t":1714478400}
{"o":1096.7144066276,"h":1100.8369983958,"l":1081.8137669082,"c":1085.0142658987,"v":467761.0436535918,"t":1714482000}
{"o":1085.0142658987,"h":1107.9818445695,"l":1082.7565315867,"c":1094.8943594532,"v":628858.4280888336,"t":1714485600}
{"o":1094.8943594532,"h":1101.1180942117,"l":1076.6198570368,"c":1085.9717142345,"v":580269.6728603654,"t":1714489200}
{"o":1085.9717142345,"h":1085.9717142345,"l":1046.1949591462,"c":1067.3313903026,"v":1029596.1656846628,"t":1714492800}
{"o":1067.3313903026,"h":1070.717065459,"l":1051.3977741861,"c":1059.5423189412,"v":636035.0581685108,"t":1714496400}
{"o":1059.5423189412,"h":1065.059696661,"l":1048.9369792854,"c":1055.1550159012,"v":490479.2996370691,"t":1714500000}
{"o":1055.1550159012,"h":1060.9460745535,"l":1029.6062884568,"c":1043.9230277198,"v":720410.58378526,"t":1714503600}
{"o":1043.9230277198,"h":1070.1020492257,"l":1043.3099732973,"c":1061.414235011,"v":657063.4898960931,"t":1714507200}
{"o":1061.414235011,"h":1075.069826457,"l":1060.8461908545,"c":1067.8432200784,"v":482561.6628578014,"t":1714510800}
{"o":1067.8432200784,"h":1094.3439906781,"l":1067.0409002002,"c":1082.3386203665,"v":621147.2488417669,"t":1714514400}
{"o":1082.3386203665,"h":1086.347325605,"l":1073.0130002779,"c":1076.9484986898,"v":349260.032948036,"t":1714518000}
{"o":1076.9484986898,"h":1081.9884970207,"l":1058.4262790651,"c":1063.1316604387,"v":432269.3632505155,"t":1714521600}
{"o":1063.1316604387,"h":1083.2941367314,"l":1057.122393058,"c":1078.2921122378,"v":434266.353616241,"t":1714525200}
{"o":1078.2921122378,"h":1080.9868861121,"l":1052.1056661333,"c":1063.0476354142,"v":486073.5629045302,"t":1714528800}
{"o":1063.0476354142,"h":1075.6378624897,"l":1059.4238890775,"c":1072.1388833661,"v":375906.6625523931,"t":1714532400}
{"o":1072.1388833661,"h":1078.4883960646,"l":1067.7559251714,"c":1069.6895056362,"v":324998.772212273,"t":1714536000}
{"o":1069.6895056362,"h":1076.0800972347,"l":1059.3187680581,"c":1062.9622806105,"v":328234.3625485898,"t":1714539600}
{"o":1062.9622806105,"h":1066.1348291816,"l":1040.9889048149,"c":1044.1365020589,"v":421240.1010215094,"t":1714543200}
{"o":1044.1365020589,"h":1048.8703794768,"l":986.9441557633,"c":1024.0574924932,"v":983470.1183329273,"t":1714546800}
{"o":1024.0574924932,"h":1031.4430922737,"l":1009.1972029245,"c":1028.6883880133,"v":725566.9272893058,"t":1714550400}
{"o":1028.6883880133,"h":1041.3141338063,"l":1024.2444849833,"c":1025.6678369564,"v":455152.3464369313,"t":1714554000}
{"o":1025.6678369564,"h":1036.4442621183,"l":1021.891604786,"c":1033.7833188249,"v":444386.1205916345,"t":1714557600}
{"o":1033.7833188249,"h":1045.5287620341,"l":1030.3042977636,"c":1044.3378780197,"v":335281.9938560175,"t":1714561200}
{"o":1044.3378780197,"h":1061.565508191,"l":1040.0504884765,"c":1051.7806532844,"v":510327.0037853391,"t":1714564800}
{"o":1051.7806532844,"h":1054.52752891,"l":1036.7212347061,"c":1048.000389053,"v":559922.8361344911,"t":1714568400}
{"o":1048.000389053,"h":1053.8164869374,"l":1038.3331784208,"c":1048.4419659869,"v":430918.8415553063,"t":1714572000}
{"o":1048.4419659869,"h":1049.5300295521,"l":1031.5435399204,"c":1047.7665270267,"v":630362.1780539193,"t":1714575600}
{"o":1047.7665270267,"h":1075.881212208,"l":1041.6557715962,"c":1057.4737753736,"v":572640.8806812873,"t":1714579200}
{"o":1057.4737753736,"h":1084.5748432103,"l":1051.4204675124,"c":1077.5278225045,"v":661795.3418421536,"t":1714582800}
{"o":1077.5278225045,"h":1155.3615858888,"l":1074.2093117138,"c":1138.1066335817,"v":1300273.8489589174,"t":1714586400}
{"o":1138.1066335817,"h":1150.1159960733,"l":1093.6024017857,"c":1102.1967036339,"v":1147248.8543419212,"t":1714590000}
{"o":1102.1967036339,"h":1131.7999193276,"l":1094.364182182,"c":1120.1184145871,"v":1104464.2292049474,"t":1714593600}
{"o":1120.1184145871,"h":1143.0511770251,"l":1112.8577650481,"c":1132.8306971508,"v":573636.1810881272,"t":1714597200}
{"o":1132.8306971508,"h":1142.6205112942,"l":1126.1735280257,"c":1132.8052986271,"v":453476.8520151073,"t":1714600800}
{"o":1132.8052986271,"h":1147.9742646987,"l":1129.0299308459,"c":1143.7920801018,"v":402365.107284517,"t":1714604400}
{"o":1143.7920801018,"h":1146.934101532,"l":1113.9240789685,"c":1116.6820633437,"v":466324.753738632,"t":1714608000}
{"o":1116.6820633437,"h":1121.8062522184,"l":1096.4093821062,"c":1101.7411520107,"v":449956.6208900909,"t":1714611600}
{"o":1101.7411520107,"h":1109.2709429254,"l":1093.254804182,"c":1101.1285524086,"v":401264.1687454149,"t":1714615200}
{"o":1101.1285524086,"h":1113.1104198544,"l":1099.6682379698,"c":1104.9955861677,"v":417754.3727176984,"t":1714618800}
{"o":1104.9955861677,"h":1114.0124006324,"l":1096.6955269434,"c":1101.4648653344,"v":358837.1808018787,"t":1714622400}
{"o":1101.4648653344,"h":1102.8868112364,"l":1089.3990043217,"c":1100.7222975817,"v":337725.4835277227,"t":1714626000}
{"o":1100.7222975817,"h":1108.0850132962,"l":1098.723798548,"c":1102.7477268913,"v":288411.8783292546,"t":1714629600}
{"o":1102.7477268913,"h":1133.6047844516,"l":1101.355404999,"c":1116.6336728588,"v":380011.0506244995,"t":1714633200}
{"o":1116.6336728588,"h":1138.6259682088,"l":1114.3947887295,"c":1133.4216524096,"v":332732.7812544664,"t":1714636800}
{"o":1133.4216524096,"h":1137.589341685,"l":1125.6421785373,"c":1135.9159416514,"v":306141.2176869152,"t":1714640400}
{"o":1135.9159416514,"h":1151.266738138,"l":1128.5593633385,"c":1143.2825905911,"v":443706.6144340368,"t":1714644000}
{"o":1143.2825905911,"h":1183.2627912953,"l":1141.8027093731,"c":1178.9782428805,"v":737239.4069069278,"t":1714647600}
{"o":1178.9782428805,"h":1182.5916989213,"l":1162.9075620851,"c":1164.6806721489,"v":609911.3031814316,"t":1714651200}
{"o":1164.6806721489,"h":1169.8154276367,"l":1151.5671790001,"c":1154.6210646368,"v":550225.4925060548,"t":1714654800}
{"o":1154.6210646368,"h":1184.1588060917,"l":1148.2714528425,"c":1179.1485193175,"v":615826.1064128111,"t":1714658400}
{"o":1179.1485193175,"h":1194.3611340573,"l":1175.4899592957,"c":1182.5011516355,"v":723134.7254298682,"t":1714662000}
{"o":1182.5011516355,"h":1184.1547317268,"l":1171.0735871146,"c":1171.1221712439,"v":517399.5115420643,"t":1714665600}
{"o":1171.1221712439,"h":1188.8517938312,"l":1169.1371992261,"c":1182.1584234662,"v":519272.6762358466,"t":1714669200}
{"o":1182.1584234662,"h":1186.92230916,"l":1171.3014592233,"c":1172.7096826515,"v":452208.7731800802,"t":1714672800}
{"o":1172.7096826515,"h":1176.1234393406,"l":1164.6173974939,"c":1174.0827558975,"v":403397.6233072513,"t":1714676400}
{"o":1174.0827558975,"h":1179.7064653087,"l":1152.8278729347,"c":1161.5114352384,"v":460959.4422545616,"t":1714680000}
{"o":1161.5114352384,"h":1179.7530105282,"l":1159.52445625,"c":1178.4719143841,"v":522270.1463114295,"t":1714683600}
{"o":1178.4719143841,"h":1196.4197551255,"l":1172.7185489905,"c":1180.8894404453,"v":512476.5880383356,"t":1714687200}
{"o":1180.8894404453,"h":1184.697041964,"l":1169.5204374864,"c":1170.1318265118,"v":350058.141144991,"t":1714690800}
{"o":1170.1318265118,"h":1183.6000925984,"l":1162.3865117721,"c":1172.5608553605,"v":400395.2434802645,"t":1714694400}
{"o":1172.5608553605,"h":1201.2822340879,"l":1170.4625932953,"c":1186.6036509519,"v":485699.7601407592,"t":1714698000}
{"o":1186.6036509519,"h":1205.5179624454,"l":1183.0263486986,"c":1188.1041390665,"v":479720.0360298718,"t":1714701600}
{"o":1188.1041390665,"h":1203.5521303603,"l":1187.6232925142,"c":1198.6336177003,"v":498682.5422275321,"t":1714705200}
{"o":1198.6336177003,"h":1204.0204752587,"l":1188.484215559,"c":1190.9282001189,"v":458992.6997060739,"t":1714708800}
{"o":1190.9282001189,"h":1198.256005822,"l":1181.4589628194,"c":1184.6124354149,"v":374817.6689112451,"t":1714712400}
{"o":1184.6124354149,"h":1187.0567130727,"l":1175.3727109942,"c":1178.1779683042,"v":304211.1991535303,"t":1714716000}
{"o":1178.1779683042,"h":1184.528237434,"l":1162.7755584106,"c":1167.1070985072,"v":319997.6435488557,"t":1714719600}
{"o":1167.1070985072,"h":1179.4475183399,"l":1162.5168392791,"c":1168.6108967484,"v":320446.7957609891,"t":1714723200}
{"o":1168.6108967484,"h":1183.2993566242,"l":1164.2351672604,"c":1178.2380369872,"v":299749.8503782786,"t":1714726800}
{"o":1178.2380369872,"h":1181.6283207014,"l":1158.2554766426,"c":1166.8508861607,"v":308330.381411977,"t":1714730400}
{"o":1166.8508861607,"h":1168.5735799879,"l":1155.9962520201,"c":1163.781864908,"v":308307.1023793949,"t":1714734000}
{"o":1163.781864908,"h":1212.3985894174,"l":1160.1875165608,"c":1207.1953042399,"v":695946.4074173485,"t":1714737600}
{"o":1207.1953042399,"h":1224.612743336,"l":1200.652501646,"c":1215.5875022214,"v":755889.1133652554,"t":1714741200}
{"o":1215.5875022214,"h":1223.6287991834,"l":1200.948726664,"c":1212.7611557747,"v":630261.8321933051,"t":1714744800}
{"o":1212.7611557747,"h":1217.2962309524,"l":1197.7880282804,"c":1207.7404386288,"v":460190.7521314292,"t":1714748400}
{"o":1207.7404386288,"h":1217.2110956179,"l":1203.1623363345,"c":1205.1703207674,"v":493504.4358118487,"t":1714752000}
{"o":1205.1703207674,"h":1211.7852524076,"l":1200.7107981599,"c":1209.3865464336,"v":627327.0169965916,"t":1714755600}
{"o":1209.3865464336,"h":1215.3404932757,"l":1203.1901480889,"c":1205.4723466404,"v":389127.5845787178,"t":1714759200}
{"o":1205.4723466404,"h":1214.9367801976,"l":1199.6699655195,"c":1214.748115189,"v":417539.1014505498,"t":1714762800}
{"o":1214.748115189,"h":1233.8070080086,"l":1210.5753608337,"c":1223.0149571049,"v":498965.0933504321,"t":1714766400}
{"o":1223.0149571049,"h":1228.3646446542,"l":1212.1930767167,"c":1217.3625417359,"v":384260.3505796412,"t":1714770000}
{"o":1217.3625417359,"h":1224.4324585752,"l":1215.1477423651,"c":1220.2008252776,"v":363913.705139551,"t":1714773600}
{"o":1220.2008252776,"h":1233.8961323186,"l":1218.4863581989,"c":1222.6844560547,"v":465364.7850509844,"t":1714777200}
{"o":1222.6844560547,"h":1233.2609888448,"l":1220.2712471032,"c":1227.3580948081,"v":443544.2379762914,"t":1714780800}
{"o":1227.3580948081,"h":1232.1973349248,"l":1218.6543833205,"c":1220.1603264402,"v":419653.1424857898,"t":1714784400}
{"o":1220.1603264402,"h":1225.1780550213,"l":1209.7615351324,"c":1221.6536701993,"v":386324.2571682443,"t":1714788000}
{"o":1221.6536701993,"h":1230.8105449265,"l":1220.0611347426,"c":1227.0373344484,"v":328174.4511563688,"t":1714791600}
{"o":1227.0373344484,"h":1245.1043098722,"l":1225.5143597146,"c":1237.484901933,"v":377658.4119822931,"t":1714795200}
{"o":1237.484901933,"h":1239.6878795295,"l":1226.2089975906,"c":1234.3690276483,"v":371071.2779672759,"t":1714798800}
{"o":1234.3690276483,"h":1237.2360232778,"l":1224.501456642,"c":1225.4896234472,"v":291445.3713797626,"t":1714802400}
{"o":1225.4896234472,"h":1229.4520458147,"l":1221.9155309408,"c":1224.4156394695,"v":306176.7217458256,"t":1714806000}
{"o":1224.4156394695,"h":1235.7666686224,"l":1223.0923135265,"c":1233.1646725831,"v":313730.1703833897,"t":1714809600}
{"o":1233.1646725831,"h":1235.8269438032,"l":1227.8658107653,"c":1232.8795137544,"v":299069.4350295624,"t":1714813200}
{"o":1232.8795137544,"h":1268.1654808177,"l":1227.6968200525,"c":1265.8282041343,"v":405268.9500684027,"t":1714816800}
{"o":1265.8282041343,"h":1267.9539636079,"l":1241.8098716796,"c":1245.4246846292,"v":556742.5064016241,"t":1714820400}
{"o":1245.4246846292,"h":1259.3765443502,"l":1242.3048599066,"c":1259.2800916442,"v":470833.6841520905,"t":1714824000}
{"o":1259.2800916442,"h":1261.562865675,"l":1239.3611073495,"c":1249.4245441491,"v":446061.7080981859,"t":1714827600}
{"o":1249.4245441491,"h":1267.3111657629,"l":1240.4833969735,"c":1247.227307449,"v":468311.0749306729,"t":1714831200}
{"o":1247.227307449,"h":1250.7198129124,"l":1237.3528254444,"c":1243.7306609326,"v":401917.4848006013,"t":1714834800}
{"o":1243.7306609326,"h":1250.0305059034,"l":1235.1909459795,"c":1248.4207330363,"v":417499.0338032331,"t":1714838400}
{"o":1248.4207330363,"h":1249.7551650143,"l":1235.4433665399,"c":1244.3850270465,"v":468476.0872005747,"t":1714842000}
{"o":1244.3850270465,"h":1254.2316251594,"l":1239.3160454499,"c":1248.674361397,"v":429373.0297789203,"t":1714845600}
{"o":1248.674361397,"h":1255.2483575248,"l":1246.1286137747,"c":1253.9461234103,"v":327811.6892363299,"t":1714849200}
{"o":1253.9461234103,"h":1258.0180149205,"l":1249.0969452794,"c":1251.3286170008,"v":354236.2936798496,"t":1714852800}
{"o":1251.3286170008,"h":1257.4542952749,"l":1240.0734434201,"c":1245.6582981805,"v":329599.0301711498,"t":1714856400}
{"o":1245.6582981805,"h":1248.8076354113,"l":1239.8278592316,"c":1241.381774177,"v":284262.3791072576,"t":1714860000}
{"o":1241.381774177,"h":1246.5918883127,"l":1239.9458078665,"c":1242.1679550979,"v":292788.1923285868,"t":1714863600}
{"o":1242.1679550979,"h":1252.1627333335,"l":1227.3985141857,"c":1234.1743097399,"v":427229.0478893737,"t":1714867200}
{"o":1234.1743097399,"h":1237.2225511231,"l":1217.4898106502,"c":1229.3353826622,"v":450886.2863941264,"t":1714870800}
{"o":1229.3353826622,"h":1237.8948459968,"l":1227.5675657656,"c":1228.6885170157,"v":328084.5527354429,"t":1714874400}
{"o":1228.6885170157,"h":1230.773601011,"l":1219.1569279171,"c":1229.5569328441,"v":287835.6182495467,"t":1714878000}
{"o":1229.5569328441,"h":1232.4604359775,"l":1225.232539647,"c":1230.5587115728,"v":286049.6381275433,"t":1714881600}
{"o":1230.5587115728,"h":1241.6781794521,"l":1226.2456336489,"c":1229.1161775552,"v":426084.2900899179,"t":1714885200}
{"o":1229.1161775552,"h":1236.2514337961,"l":1225.4899135935,"c":1229.5855098023,"v":422516.5943698511,"t":1714888800}
{"o":1229.5855098023,"h":1243.1036219736,"l":1227.4457881133,"c":1238.6653121431,"v":369223.1625599678,"t":1714892400}
{"o":1238.6653121431,"h":1247.9509747982,"l":1235.2706643486,"c":1240.6261049022,"v":365558.1285414526,"t":1714896000}
{"o":1240.6261049022,"h":1241.8941891527,"l":1233.6339655389,"c":1239.3911371693,"v":290831.641865888,"t":1714899600}
{"o":1239.3911371693,"h":1243.3905725391,"l":1234.3671265876,"c":1242.0656723618,"v":258190.9399871685,"t":1714903200}
{"o":1242.0656723618,"h":1248.2989891701,"l":1238.2083684194,"c":1246.8506206789,"v":236577.3071969306,"t":1714906800}
{"o":1246.8506206789,"h":1249.2911260565,"l":1238.9322864473,"c":1240.7040002398,"v":319476.8360548702,"t":1714910400}
{"o":1240.7040002398,"h":1253.5596695392,"l":1235.6954820406,"c":1249.1436003198,"v":367547.3486291084,"t":1714914000}
{"o":1249.1436003198,"h":1258.7998094191,"l":1239.7743731842,"c":1257.1097704145,"v":363148.9596290379,"t":1714917600}
{"o":1257.1097704145,"h":1258.4574052292,"l":1249.8976366096,"c":1253.8500196214,"v":421378.1769011546,"t":1714921200}
{"o":1253.8500196214,"h":1257.2419175815,"l":1245.8213133916,"c":1251.3311306054,"v":389583.3557462874,"t":1714924800}
{"o":1251.3311306054,"h":1260.0411311248,"l":1246.417151764,"c":1248.1205179087,"v":424451.6256224328,"t":1714928400}
{"o":1248.1205179087,"h":1250.0771371298,"l":1239.122738824,"c":1242.3471005407,"v":468066.162104828,"t":1714932000}
{"o":1242.3471005407,"h":1247.7411847413,"l":1238.5959794668,"c":1242.1899357684,"v":425009.6091520548,"t":1714935600}
{"o":1242.1899357684,"h":1242.4667330313,"l":1232.075761768,"c":1237.0578209106,"v":431124.9541561119,"t":1714939200}
{"o":1237.0578209106,"h":1239.3285558002,"l":1230.7083099725,"c":1238.3410027437,"v":348622.0432974086,"t":1714942800}
{"o":1238.3410027437,"h":1239.1830836819,"l":1230.4257171838,"c":1235.1728869299,"v":420557.0697962043,"t":1714946400}
{"o":1235.1728869299,"h":1244.5020506552,"l":1233.8856274243,"c":1239.4372757914,"v":367373.8126512507,"t":1714950000}
{"o":1239.4372757914,"h":1252.9773072355,"l":1236.5721639479,"c":1250.4628561582,"v":340117.0885541415,"t":1714953600}
{"o":1250.4628561582,"h":1260.0283227661,"l":1246.3221537867,"c":1248.5468267976,"v":458883.45572194,"t":1714957200}
{"o":1248.5468267976,"h":1256.2685143099,"l":1241.5421091275,"c":1242.7864525247,"v":393984.5241281788,"t":1714960800}
{"o":1242.7864525247,"h":1246.5184961647,"l":1236.5081270677,"c":1244.3117044443,"v":345244.7725977123,"t":1714964400}
{"o":1244.3117044443,"h":1262.2256276613,"l":1240.8620805847,"c":1257.9431242112,"v":366724.0709934985,"t":1714968000}
{"o":1257.9431242112,"h":1267.1240869335,"l":1252.2148500071,"c":1264.5447646396,"v":358439.0234044139,"t":1714971600}
{"o":1264.5447646396,"h":1282.5661837475,"l":1261.7846023459,"c":1265.3994411263,"v":380736.7277150555,"t":1714975200}
{"o":1265.3994411263,"h":1272.1855636364,"l":1256.0361427767,"c":1264.2937739809,"v":334369.5005666344,"t":1714978800}
{"o":1264.2937739809,"h":1315.1881790663,"l":1264.2937739809,"c":1313.0070390457,"v":624812.1895624319,"t":1714982400}
{"o":1313.0070390457,"h":1330.5597135828,"l":1312.0434337459,"c":1328.6164797492,"v":560916.7523568112,"t":1714986000}
{"o":1328.6164797492,"h":1334.2968889903,"l":1289.9509332496,"c":1297.285442876,"v":545914.3828620187,"t":1714989600}
{"o":1297.285442876,"h":1315.4936049376,"l":1296.307178185,"c":1309.6729936233,"v":532148.6393963469,"t":1714993200}
{"o":1309.6729936233,"h":1314.3734379914,"l":1273.8929752995,"c":1284.1985516222,"v":532110.7868335226,"t":1714996800}
{"o":1284.1985516222,"h":1314.2217399807,"l":1280.1691172017,"c":1306.9243297305,"v":650113.0899887944,"t":1715000400}
{"o":1306.9243297305,"h":1328.3575761347,"l":1296.5802824014,"c":1298.1272193682,"v":569080.959615125,"t":1715004000}
{"o":1298.1272193682,"h":1314.2899127806,"l":1283.5800220765,"c":1308.693228623,"v":576902.5454170466,"t":1715007600}
{"o":1308.693228623,"h":1311.2990369176,"l":1286.1633934267,"c":1289.7634437252,"v":467998.854712869,"t":1715011200}
{"o":1289.7634437252,"h":1304.0447695207,"l":1275.2973966592,"c":1286.7562220583,"v":535972.3486341262,"t":1715014800}
{"o":1286.7562220583,"h":1304.2176521435,"l":1285.0982003916,"c":1300.7889583875,"v":509579.4636566814,"t":1715018400}
{"o":1300.7889583875,"h":1304.5528725123,"l":1284.1861183512,"c":1304.222913833,"v":565931.7373895682,"t":1715022000}
{"o":1304.222913833,"h":1319.7204959952,"l":1298.2433976773,"c":1313.6099998558,"v":459458.7528509038,"t":1715025600}
{"o":1313.6099998558,"h":1324.5350096003,"l":1310.4987180309,"c":1322.8828228287,"v":402172.4802217617,"t":1715029200}
{"o":1322.8828228287,"h":1323.5008312148,"l":1310.9758957819,"c":1314.7109518413,"v":364815.0878557929,"t":1715032800}
{"o":1314.7109518413,"h":1314.7109518413,"l":1296.8107526807,"c":1299.6782168669,"v":346424.8445139198,"t":1715036400}
{"o":1299.6782168669,"h":1314.9792794314,"l":1292.2118225803,"c":1305.5204105679,"v":427201.3747222261,"t":1715040000}
{"o":1305.5204105679,"h":1348.6295195765,"l":1303.0321952411,"c":1339.3595430905,"v":497862.6341972569,"t":1715043600}
{"o":1339.3595430905,"h":1343.6946137156,"l":1326.1641321571,"c":1333.4985246262,"v":398426.8493539892,"t":1715047200}
{"o":1333.4985246262,"h":1334.3414068314,"l":1285.4244864876,"c":1308.8553644125,"v":526407.6724289489,"t":1715050800}
{"o":1308.8553644125,"h":1325.2894808015,"l":1307.6026941974,"c":1318.2680964443,"v":375117.2383624504,"t":1715054400}
{"o":1318.2680964443,"h":1325.2214716824,"l":1309.0652487281,"c":1318.101860534,"v":375575.2997115566,"t":1715058000}
{"o":1318.101860534,"h":1322.3060000995,"l":1302.1920611083,"c":1311.8949003145,"v":345721.9757222963,"t":1715061600}
{"o":1311.8949003145,"h":1329.0766276327,"l":1306.2018806859,"c":1319.7517761184,"v":501574.3079153833,"t":1715065200}
{"o":1319.7517761184,"h":1351.08169904,"l":1316.5634964088,"c":1346.2171701674,"v":533121.7915434522,"t":1715068800}
{"o":1346.2171701674,"h":1355.0600013005,"l":1337.501194843,"c":1338.264349735,"v":375041.4667878007,"t":1715072400}
{"o":1338.264349735,"h":1342.4213957197,"l":1325.4416017964,"c":1334.0444087905,"v":343162.5302736011,"t":1715076000}
{"o":1334.0444087905,"h":1336.3648732414,"l":1316.3041465389,"c":1317.440459383,"v":375526.2595364002,"t":1715079600}
{"o":1317.440459383,"h":1324.7496356775,"l":1311.2567573697,"c":1321.3613623475,"v":455004.3521746921,"t":1715083200}
{"o":1321.3613623475,"h":1323.9050094171,"l":1298.8050806784,"c":1303.8293751334,"v":519163.7833568929,"t":1715086800}
{"o":1303.8293751334,"h":1325.7482049766,"l":1294.3944011089,"c":1324.5125586698,"v":547265.3941764049,"t":1715090400}
{"o":1324.5125586698,"h":1336.6522706775,"l":1311.3070869321,"c":1315.8589018587,"v":469050.8972053264,"t":1715094000}
{"o":1315.8589018587,"h":1322.6391764569,"l":1306.3584138858,"c":1319.5386126386,"v":417348.4739622694,"t":1715097600}
{"o":1319.5386126386,"h":1319.8526886715,"l":1299.0311315041,"c":1303.8134487651,"v":404220.9737218165,"t":1715101200}
{"o":1303.8134487651,"h":1305.6306515435,"l":1281.6970937352,"c":1290.3530035899,"v":563290.4642661726,"t":1715104800}
{"o":1290.3530035899,"h":1291.450098692,"l":1281.8301066496,"c":1285.7644275812,"v":454371.2051866875,"t":1715108400}
{"o":1285.7644275812,"h":1296.1358581417,"l":1282.7134391884,"c":1287.3182528173,"v":515041.4004053295,"t":1715112000}
{"o":1287.3182528173,"h":1294.2636949188,"l":1273.3773810055,"c":1283.4204059822,"v":529203.9030004516,"t":1715115600}
{"o":1283.4204059822,"h":1286.3991703551,"l":1272.0025477319,"c":1274.8683242202,"v":698453.710698124,"t":1715119200}
{"o":1274.8683242202,"h":1276.3513751478,"l":1256.9216335625,"c":1258.2326838442,"v":589338.2681627488,"t":1715122800}
{"o":1258.2326838442,"h":1272.3485615813,"l":1252.2135119829,"c":1268.1024866335,"v":609252.9020813246,"t":1715126400}
{"o":1268.1024866335,"h":1270.0422749283,"l":1258.432127556,"c":1262.8989594297,"v":397172.2043838434,"t":1715130000}
{"o":1262.8989594297,"h":1275.0253697095,"l":1261.8835788368,"c":1268.7535114018,"v":304340.2679928442,"t":1715133600}
{"o":1268.7535114018,"h":1272.3069073022,"l":1260.185356626,"c":1270.9153278349,"v":318264.2413967191,"t":1715137200}
{"o":1270.9153278349,"h":1273.266865207,"l":1245.4288043805,"c":1252.5950752779,"v":332554.0686371057,"t":1715140800}
{"o":1252.5950752779,"h":1257.8929077546,"l":1243.8404461401,"c":1251.1835041629,"v":288883.1427738823,"t":1715144400}
{"o":1251.1835041629,"h":1260.6379175063,"l":1238.9862950934,"c":1254.4039795135,"v":356945.2170251821,"t":1715148000}
{"o":1254.4039795135,"h":1260.6809959234,"l":1239.6439124446,"c":1244.9481756039,"v":323461.7282106723,"t":1715151600}
{"o":1244.9481756039,"h":1249.9278314792,"l":1235.970781502,"c":1245.9039520944,"v":302415.3882922888,"t":1715155200}
{"o":1245.9039520944,"h":1247.3144107148,"l":1230.3286975991,"c":1240.3266459077,"v":308254.6861022878,"t":1715158800}
{"o":1240.3266459077,"h":1248.2594970051,"l":1237.3483445584,"c":1246.4813604458,"v":301202.8460172991,"t":1715162400}
{"o":1246.4813604458,"h":1248.6345625996,"l":1231.2765522209,"c":1235.2425363111,"v":297805.2088065891,"t":1715166000}
{"o":1235.2425363111,"h":1243.0906538097,"l":1227.7718369901,"c":1238.3906419063,"v":343455.1707797204,"t":1715169600}
{"o":1238.3906419063,"h":1256.3000100392,"l":1230.9520059074,"c":1255.8926843418,"v":460116.3459384816,"t":1715173200}
{"o":1255.8926843418,"h":1265.9860299686,"l":1249.1583312971,"c":1256.5003576127,"v":457947.0875897458,"t":1715176800}
{"o":1256.5003576127,"h":1260.0226553893,"l":1231.4572850131,"c":1239.0920686848,"v":453060.2499434588,"t":1715180400}
{"o":1239.0920686848,"h":1241.6864400909,"l":1229.2527965582,"c":1241.6540186177,"v":344507.8811347493,"t":1715184000}
{"o":1241.6540186177,"h":1249.1885901101,"l":1240.6453645754,"c":1244.7374806138,"v":344123.8278751477,"t":1715187600}
{"o":1244.7374806138,"h":1267.5833976829,"l":1243.2857002426,"c":1249.4616996955,"v":424919.6785420762,"t":1715191200}
{"o":1249.4616996955,"h":1255.4205630085,"l":1231.9423191866,"c":1237.488293099,"v":415195.119447165,"t":1715194800}
{"o":1237.488293099,"h":1240.8626721634,"l":1185.4395006621,"c":1199.1621236229,"v":616319.2126623176,"t":1715198400}
{"o":1199.1621236229,"h":1208.9398424523,"l":1190.1050448219,"c":1200.3625283448,"v":512229.9639737547,"t":1715202000}
{"o":1200.3625283448,"h":1210.4110529078,"l":1195.5995160111,"c":1202.980572332,"v":484147.4005973821,"t":1715205600}
{"o":1202.980572332,"h":1213.2339315991,"l":1199.0565938714,"c":1208.4686143335,"v":401475.9881985707,"t":1715209200}
{"o":1208.4686143335,"h":1222.2215239255,"l":1206.4731653347,"c":1218.6259539373,"v":389657.6157482362,"t":1715212800}
{"o":1218.6259539373,"h":1228.0766863308,"l":1217.1954625077,"c":1226.9372573067,"v":409630.311228631,"t":1715216400}
{"o":1226.9372573067,"h":1232.0885975276,"l":1220.445720353,"c":1225.6895891187,"v":344788.128781679,"t":1715220000}
{"o":1225.6895891187,"h":1229.8751822431,"l":1216.9380245585,"c":1224.8348582314,"v":303542.4584599108,"t":1715223600}
{"o":1224.8348582314,"h":1230.8927791479,"l":1220.7140653548,"c":1222.5252044629,"v":270630.1947041305,"t":1715227200}
{"o":1222.5252044629,"h":1233.258942885,"l":1221.2429878125,"c":1228.5106410055,"v":345202.7805582262,"t":1715230800}
{"o":1228.5106410055,"h":1239.7929731336,"l":1227.5563042261,"c":1231.9398714358,"v":356294.1879048076,"t":1715234400}
{"o":1231.9398714358,"h":1236.246663313,"l":1213.0209539907,"c":1217.1292222481,"v":349580.5090636568,"t":1715238000}
{"o":1217.1292222481,"h":1223.4744928279,"l":1214.4794929415,"c":1222.2894420069,"v":349789.9725049119,"t":1715241600}
{"o":1222.2894420069,"h":1224.1668887121,"l":1205.0396199441,"c":1214.2042568511,"v":340954.8042085954,"t":1715245200}
{"o":1214.2042568511,"h":1215.1401230076,"l":1196.3532928835,"c":1197.5785428911,"v":344351.7506543969,"t":1715248800}
{"o":1197.5785428911,"h":1217.3632292761,"l":1195.5575316829,"c":1213.4456759275,"v":311692.7062223708,"t":1715252400}
{"o":1213.4456759275,"h":1227.448047452,"l":1213.159151149,"c":1225.8939188105,"v":343410.5703653518,"t":1715256000}
{"o":1225.8939188105,"h":1230.1007932369,"l":1203.2179245705,"c":1214.8184868799,"v":469178.4496445601,"t":1715259600}
{"o":1214.8184868799,"h":1231.4678218866,"l":1211.5776415093,"c":1231.4678218866,"v":469479.4502180403,"t":1715263200}
{"o":1231.4678218866,"h":1257.5013719758,"l":1227.5282804514,"c":1244.8121776045,"v":584144.2167346022,"t":1715266800}
{"o":1244.8121776045,"h":1264.0754643961,"l":1242.0270660695,"c":1242.5507436677,"v":675373.0211469348,"t":1715270400}
{"o":1242.5507436677,"h":1253.1273678473,"l":1238.955056246,"c":1247.1477940967,"v":490121.0745568222,"t":1715274000}
{"o":1247.1477940967,"h":1256.8920333314,"l":1244.6054976968,"c":1255.63332717,"v":382738.5580845539,"t":1715277600}
{"o":1255.63332717,"h":1284.0596162605,"l":1255.3078107765,"c":1283.7101041992,"v":479177.4391361112,"t":1715281200}
{"o":1283.7101041992,"h":1288.7690882027,"l":1268.9893713222,"c":1277.753538,"v":483544.5672318619,"t":1715284800}
{"o":1277.753538,"h":1282.84946009,"l":1271.716781759,"c":1279.1805231593,"v":410855.049953994,"t":1715288400}
{"o":1279.1805231593,"h":1304.386325314,"l":1276.554501777,"c":1301.3630331814,"v":559954.0256779902,"t":1715292000}
{"o":1301.3630331814,"h":1303.7188943297,"l":1285.5205143561,"c":1297.4064653815,"v":574002.39287333,"t":1715295600}
{"o":1297.4064653815,"h":1303.8953262509,"l":1285.8773401461,"c":1292.0571673167,"v":441369.0159768692,"t":1715299200}
{"o":1292.0571673167,"h":1314.1331523106,"l":1286.2826354339,"c":1304.6672712998,"v":437209.4185780328,"t":1715302800}
{"o":1304.6672712998,"h":1307.7446839773,"l":1297.7034645039,"c":1305.5442680632,"v":373993.9049992645,"t":1715306400}
{"o":1305.5442680632,"h":1312.8962756395,"l":1298.9144692119,"c":1308.5847297826,"v":404222.6516211085,"t":1715310000}
{"o":1308.5847297826,"h":1315.440340725,"l":1304.5300221725,"c":1306.6601568907,"v":355890.9324828736,"t":1715313600}
{"o":1306.6601568907,"h":1310.2245234378,"l":1294.1191948744,"c":1302.2819017026,"v":305113.884409471,"t":1715317200}
{"o":1302.2819017026,"h":1319.588861117,"l":1298.9812856693,"c":1316.6762966275,"v":307096.2170273267,"t":1715320800}
{"o":1316.6762966275,"h":1323.5955195723,"l":1310.5813949579,"c":1312.491202712,"v":363479.8299003546,"t":1715324400}
{"o":1312.491202712,"h":1313.6832226449,"l":1303.6204110466,"c":1310.3503879534,"v":327277.3411079944,"t":1715328000}
{"o":1310.3503879534,"h":1314.322819329,"l":1302.6046524264,"c":1310.2198128662,"v":318592.2364700197,"t":1715331600}
{"o":1310.2198128662,"h":1311.7223168142,"l":1301.9347762458,"c":1310.2043663082,"v":268268.9800138279,"t":1715335200}
{"o":1310.2043663082,"h":1319.8288488871,"l":1300.2181464615,"c":1317.6350231646,"v":343451.2175207256,"t":1715338800}
{"o":1317.6350231646,"h":1320.4878067871,"l":1302.0890589475,"c":1303.6351099936,"v":354880.3079726796,"t":1715342400}
{"o":1303.6351099936,"h":1306.9777140744,"l":1295.8584759361,"c":1300.2753481156,"v":352592.4540783046,"t":1715346000}
{"o":1300.2753481156,"h":1303.4756957829,"l":1239.8045389807,"c":1253.6098737568,"v":753048.8596969417,"t":1715349600}
{"o":1253.6098737568,"h":1263.4855281992,"l":1238.200874054,"c":1250.0785749597,"v":726565.044123302,"t":1715353200}
{"o":1250.0785749597,"h":1263.8282159619,"l":1233.9838267785,"c":1257.937309322,"v":662879.9032905982,"t":1715356800}
{"o":1257.937309322,"h":1260.1946405562,"l":1239.0559906741,"c":1246.0730063581,"v":544721.8734545552,"t":1715360400}
{"o":1246.0730063581,"h":1260.1486525649,"l":1239.8271802918,"c":1258.5531130368,"v":437735.0102969409,"t":1715364000}
{"o":1258.5531130368,"h":1262.617830511,"l":1245.6270246576,"c":1251.2806858827,"v":397731.5884606814,"t":1715367600}
{"o":1251.2806858827,"h":1258.865205917,"l":1240.7824751652,"c":1243.0571989393,"v":389723.4159111074,"t":1715371200}
{"o":1243.0571989393,"h":1250.8530556823,"l":1239.6662255699,"c":1245.3001918852,"v":392869.4577308054,"t":1715374800}
{"o":1245.3001918852,"h":1246.8558193643,"l":1229.5710968751,"c":1240.2416466676,"v":393019.2853276701,"t":1715378400}
{"o":1240.2416466676,"h":1247.241535733,"l":1239.6246781211,"c":1242.3893390874,"v":344300.0769030691,"t":1715382000}
{"o":1242.3893390874,"h":1248.4074650954,"l":1234.1057687051,"c":1241.9218471203,"v":349659.7807041552,"t":1715385600}
{"o":1241.9218471203,"h":1256.2857199082,"l":1238.9985168495,"c":1241.6574635077,"v":364446.4443478187,"t":1715389200}
{"o":1241.6574635077,"h":1244.0006955751,"l":1221.1052393885,"c":1228.6824986842,"v":358752.922176587,"t":1715392800}
{"o":1228.6824986842,"h":1230.4962968584,"l":1219.0124816813,"c":1221.7162334494,"v":318550.1162262142,"t":1715396400}
{"o":1221.7162334494,"h":1233.1891220834,"l":1220.7299092663,"c":1230.2252832343,"v":293091.3233576415,"t":1715400000}
{"o":1230.2252832343,"h":1239.3864215568,"l":1229.3450133215,"c":1236.5749474846,"v":277178.6750143992,"t":1715403600}
{"o":1236.5749474846,"h":1245.3500625577,"l":1234.0293927828,"c":1237.7067561326,"v":291318.6376188911,"t":1715407200}
{"o":1237.7067561326,"h":1241.5684078672,"l":1233.6127458035,"c":1239.1965364558,"v":261510.0558959276,"t":1715410800}
{"o":1239.1965364558,"h":1239.9305197565,"l":1224.8005952224,"c":1225.365155084,"v":280809.2245714928,"t":1715414400}
{"o":1225.365155084,"h":1233.575729307,"l":1223.995632916,"c":1233.3629256966,"v":274723.6995988901,"t":1715418000}
{"o":1233.3629256966,"h":1233.507911825,"l":1221.9422564826,"c":1225.5774478997,"v":302627.3224450229,"t":1715421600}
{"o":1225.5774478997,"h":1229.3560375041,"l":1216.8656169611,"c":1225.2464329868,"v":294762.1935050387,"t":1715425200}
{"o":1225.2464329868,"h":1233.7119527409,"l":1222.9338568016,"c":1228.0031240855,"v":269486.487145887,"t":1715428800}
{"o":1228.0031240855,"h":1236.3643760273,"l":1224.5509065375,"c":1233.8524102403,"v":309485.9592544468,"t":1715432400}
{"o":1233.8524102403,"h":1236.9728014228,"l":1228.3499725773,"c":1232.0403688891,"v":310907.5434033118,"t":1715436000}
{"o":1232.0403688891,"h":1249.7342632793,"l":1227.7998397387,"c":1238.2637665659,"v":446013.522143317,"t":1715439600}
{"o":1238.2637665659,"h":1246.6683861669,"l":1235.2771234206,"c":1238.0912310553,"v":386841.5958999601,"t":1715443200}
{"o":1238.0912310553,"h":1241.1016923262,"l":1232.3187933872,"c":1238.5194088224,"v":333766.6401159191,"t":1715446800}
{"o":1238.5194088224,"h":1247.2644041249,"l":1237.987850449,"c":1243.8482999897,"v":317281.1584194887,"t":1715450400}
{"o":1243.8482999897,"h":1246.5703501783,"l":1240.0519574638,"c":1245.5241655145,"v":312572.5174739981,"t":1715454000}
{"o":1245.5241655145,"h":1246.1421617136,"l":1234.6336344743,"c":1241.2223561637,"v":280194.5330636766,"t":1715457600}
{"o":1241.2223561637,"h":1241.7018699072,"l":1235.4609487414,"c":1238.0613649475,"v":291683.9622001456,"t":1715461200}
{"o":1238.0613649475,"h":1241.6233834647,"l":1233.5968507344,"c":1239.8111262048,"v":320055.8480727206,"t":1715464800}
{"o":1239.8111262048,"h":1243.3891543282,"l":1233.7456636117,"c":1236.2095132222,"v":268072.6515699894,"t":1715468400}
{"o":1236.2095132222,"h":1244.7846373021,"l":1233.8918597555,"c":1237.6270975038,"v":292336.616647299,"t":1715472000}
{"o":1237.6270975038,"h":1243.4609134562,"l":1236.8008648389,"c":1238.090527464,"v":271844.9122333144,"t":1715475600}
{"o":1238.090527464,"h":1248.9299044949,"l":1237.3253977103,"c":1246.3025306746,"v":273735.8075436554,"t":1715479200}
{"o":1246.3025306746,"h":1248.1199104031,"l":1242.4187490065,"c":1244.5417125773,"v":238819.2859027353,"t":1715482800}
{"o":1244.5417125773,"h":1254.9801390311,"l":1242.9403629951,"c":1250.6042174423,"v":291218.640190131,"t":1715486400}
{"o":1250.6042174423,"h":1254.3552950843,"l":1247.7870174349,"c":1254.2276869553,"v":250808.5818561855,"t":1715490000}
{"o":1254.2276869553,"h":1255.9148608715,"l":1243.258904406,"c":1245.754415298,"v":289996.6323566009,"t":1715493600}
{"o":1245.754415298,"h":1248.1330922787,"l":1222.3560096886,"c":1226.1159979514,"v":388961.8917677741,"t":1715497200}
{"o":1226.1159979514,"h":1233.3530306743,"l":1223.3382928141,"c":1231.4559745959,"v":253349.12992138,"t":1715500800}
{"o":1231.4559745959,"h":1234.3133702589,"l":1228.7340289856,"c":1232.2057735661,"v":265840.8749904639,"t":1715504400}
{"o":1232.2057735661,"h":1243.5102555355,"l":1231.5091457545,"c":1236.6114679119,"v":274132.7357203055,"t":1715508000}
{"o":1236.6114679119,"h":1237.9880012324,"l":1231.7331299175,"c":1233.6440975002,"v":264213.7261721221,"t":1715511600}
{"o":1233.6440975002,"h":1238.602922653,"l":1232.2651461655,"c":1235.5155395565,"v":315928.0102837365,"t":1715515200}
{"o":1235.5155395565,"h":1236.4913722965,"l":1229.864847931,"c":1234.11846635,"v":349105.2101901005,"t":1715518800}
{"o":1234.11846635,"h":1236.7666289644,"l":1224.5233906285,"c":1227.6297383631,"v":332227.2557898767,"t":1715522400}
{"o":1227.6297383631,"h":1236.3055767884,"l":1224.556719384,"c":1234.8559411305,"v":340215.9091850948,"t":1715526000}
{"o":1234.8559411305,"h":1244.3943746082,"l":1231.8643031699,"c":1233.5467262139,"v":422027.8781535079,"t":1715529600}
{"o":1233.5467262139,"h":1237.1116607418,"l":1227.491978746,"c":1234.8930810739,"v":363596.668764341,"t":1715533200}
{"o":1234.8930810739,"h":1238.9602232052,"l":1232.8007663428,"c":1233.6436757928,"v":346629.6630489366,"t":1715536800}
{"o":1233.6436757928,"h":1235.3163285785,"l":1230.2160711743,"c":1232.7992790013,"v":350794.5896104457,"t":1715540400}
{"o":1232.7992790013,"h":1235.0081140282,"l":1227.3035329259,"c":1230.1674152625,"v":388813.6367901759,"t":1715544000}
{"o":1230.1674152625,"h":1231.0686963066,"l":1213.3014668256,"c":1222.5605512736,"v":399380.0778048727,"t":1715547600}
{"o":1222.5605512736,"h":1223.3075982199,"l":1216.3377537289,"c":1217.1785368305,"v":375065.8519005225,"t":1715551200}
{"o":1217.1785368305,"h":1223.7400743882,"l":1215.6517748651,"c":1219.7977531906,"v":329453.3073847858,"t":1715554800}
{"o":1219.7977531906,"h":1240.1110670539,"l":1219.6010609831,"c":1234.2264836789,"v":503105.7299349873,"t":1715558400}
{"o":1234.2264836789,"h":1235.718121852,"l":1209.6651824807,"c":1216.4267807564,"v":450888.8313444577,"t":1715562000}
{"o":1216.4267807564,"h":1217.7058208883,"l":1189.2565083801,"c":1194.378973365,"v":655963.0884570107,"t":1715565600}
{"o":1194.378973365,"h":1194.7611069354,"l":1176.2810038693,"c":1190.3417766941,"v":659325.0597923658,"t":1715569200}
{"o":1190.3417766941,"h":1191.3766205426,"l":1172.4005164117,"c":1178.727070361,"v":453713.8596627527,"t":1715572800}
{"o":1178.727070361,"h":1184.8975658612,"l":1172.0316638313,"c":1175.3653693518,"v":356944.2161047378,"t":1715576400}
{"o":1175.3653693518,"h":1203.8940781385,"l":1174.4516089011,"c":1200.0635627399,"v":362774.7984949995,"t":1715580000}
{"o":1200.0635627399,"h":1224.4308406232,"l":1197.7767678114,"c":1220.5153806461,"v":445325.3933831414,"t":1715583600}
{"o":1220.5153806461,"h":1237.1593428925,"l":1220.5153806461,"c":1229.9349577674,"v":621341.4174859101,"t":1715587200}
{"o":1229.9349577674,"h":1252.888564942,"l":1229.5449551592,"c":1241.787202355,"v":442881.0552409961,"t":1715590800}
{"o":1241.787202355,"h":1242.8511439137,"l":1225.4518637079,"c":1235.0157049748,"v":390956.3822397364,"t":1715594400}
{"o":1235.0157049748,"h":1243.4507911125,"l":1228.7110580339,"c":1238.6550117541,"v":410748.2948166158,"t":1715598000}
{"o":1238.6550117541,"h":1244.7948597397,"l":1230.9826125087,"c":1240.676535406,"v":468469.4441618115,"t":1715601600}
{"o":1240.676535406,"h":1243.5467064884,"l":1232.6886067866,"c":1236.521779692,"v":614021.5225310411,"t":1715605200}
{"o":1236.521779692,"h":1252.8740877147,"l":1236.0765820222,"c":1238.6362038892,"v":929141.4090129653,"t":1715608800}
{"o":1238.6362038892,"h":1260.493930485,"l":1237.9458710601,"c":1252.8391137304,"v":1034825.166078336,"t":1715612400}
{"o":1252.8391137304,"h":1283.7132148628,"l":1250.8481924851,"c":1272.5124376666,"v":992938.1415474403,"t":1715616000}
{"o":1272.5124376666,"h":1275.4169614584,"l":1246.4876496139,"c":1253.5870797052,"v":857442.6338208674,"t":1715619600}
{"o":1253.5870797052,"h":1256.7974572087,"l":1239.1609456091,"c":1255.7744646095,"v":593828.185373549,"t":1715623200}
{"o":1255.7744646095,"h":1268.0120047095,"l":1250.4938052445,"c":1264.8923119697,"v":616263.6282233739,"t":1715626800}
{"o":1264.8923119697,"h":1272.226238399,"l":1256.00421907,"c":1265.1126981537,"v":546505.2797048964,"t":1715630400}
{"o":1265.1126981537,"h":1270.5240360482,"l":1252.6775824715,"c":1256.472044604,"v":551870.2998295145,"t":1715634000}
{"o":1256.472044604,"h":1259.5679721419,"l":1247.8071826092,"c":1249.126972238,"v":472709.8709095781,"t":1715637600}
{"o":1249.126972238,"h":1261.1133637238,"l":1246.5019613159,"c":1255.4545238325,"v":424769.4930432343,"t":1715641200}
{"o":1255.4545238325,"h":1260.9008783349,"l":1241.3943876852,"c":1248.3458876495,"v":509449.0233206305,"t":1715644800}
{"o":1248.3458876495,"h":1259.160906366,"l":1245.3461502161,"c":1254.9249931408,"v":483979.4625117151,"t":1715648400}
{"o":1254.9249931408,"h":1258.9146628064,"l":1242.5475257133,"c":1246.8246921602,"v":468107.1761677035,"t":1715652000}
{"o":1246.8246921602,"h":1248.6086486121,"l":1238.1928688428,"c":1243.3091667959,"v":469093.2812102757,"t":1715655600}
{"o":1243.3091667959,"h":1258.042248336,"l":1243.1852617166,"c":1257.8318850923,"v":451758.3105898322,"t":1715659200}
{"o":1257.8318850923,"h":1266.8038646977,"l":1254.0097478453,"c":1262.7143139609,"v":491946.2292394937,"t":1715662800}
{"o":1262.7143139609,"h":1263.6004894144,"l":1221.7978473463,"c":1238.1620907805,"v":618345.0484559681,"t":1715666400}
{"o":1238.1620907805,"h":1247.6216463237,"l":1237.6895093471,"c":1245.5381537724,"v":488961.1316802422,"t":1715670000}
{"o":1245.5381537724,"h":1246.2451777242,"l":1235.0816284822,"c":1242.1878407897,"v":401221.5785585782,"t":1715673600}
{"o":1242.1878407897,"h":1252.5375442331,"l":1240.0866022719,"c":1242.5579491545,"v":401686.0513075838,"t":1715677200}
{"o":1242.5579491545,"h":1248.5147492055,"l":1235.7569460392,"c":1241.7500830706,"v":453318.8670091855,"t":1715680800}
{"o":1241.7500830706,"h":1254.6854637443,"l":1240.6940838107,"c":1246.3159352769,"v":592569.766753123,"t":1715684400}
{"o":1246.3159352769,"h":1261.8456919222,"l":1238.4430818014,"c":1246.5224931626,"v":895206.7577724882,"t":1715688000}
{"o":1246.5224931626,"h":1249.7174800257,"l":1225.9302299712,"c":1227.5976756322,"v":754371.962138276,"t":1715691600}
{"o":1227.5976756322,"h":1236.3323535336,"l":1206.19920639,"c":1219.9460880376,"v":931292.8270683129,"t":1715695200}
{"o":1219.9460880376,"h":1229.215513836,"l":1210.9284611394,"c":1214.6156785562,"v":671124.4203702302,"t":1715698800}
{"o":1214.6156785562,"h":1218.9232840014,"l":1205.0926639873,"c":1216.8943575967,"v":633885.3605786866,"t":1715702400}
{"o":1216.8943575967,"h":1218.9915006652,"l":1208.2973728139,"c":1214.8196210288,"v":627710.4568571154,"t":1715706000}
{"o":1214.8196210288,"h":1223.971742513,"l":1211.013846355,"c":1222.8133996638,"v":474504.42270574,"t":1715709600}
{"o":1222.8133996638,"h":1230.037875162,"l":1220.4522383628,"c":1222.8663237891,"v":422930.7975804906,"t":1715713200}
{"o":1222.8663237891,"h":1223.2931555019,"l":1214.1464819606,"c":1216.1908570461,"v":406004.9362918552,"t":1715716800}
{"o":1216.1908570461,"h":1220.6669583283,"l":1210.1445497379,"c":1218.1384032794,"v":369766.6244503971,"t":1715720400}
{"o":1218.1384032794,"h":1218.4706757889,"l":1209.2734811162,"c":1216.0056599897,"v":346739.8405308591,"t":1715724000}
{"o":1216.0056599897,"h":1216.4068775065,"l":1206.0250768433,"c":1207.452948413,"v":364432.013477605,"t":1715727600}
{"o":1207.452948413,"h":1220.6215811816,"l":1200.7202783929,"c":1204.9551616418,"v":550144.2441702305,"t":1715731200}
{"o":1204.9551616418,"h":1218.8797956829,"l":1203.3043942189,"c":1214.7694812078,"v":461574.5209065326,"t":1715734800}
{"o":1214.7694812078,"h":1218.239369398,"l":1210.770606518,"c":1216.025516509,"v":392859.6144369283,"t":1715738400}
{"o":1216.025516509,"h":1225.8020551169,"l":1214.6524219757,"c":1224.3701506749,"v":436146.204674152,"t":1715742000}
{"o":1224.3701506749,"h":1225.5541498033,"l":1218.6461856311,"c":1219.5370375905,"v":467372.2002346149,"t":1715745600}
{"o":1219.5370375905,"h":1229.1016132786,"l":1218.949814406,"c":1224.4254813212,"v":360652.976126046,"t":1715749200}
{"o":1224.4254813212,"h":1229.7852955237,"l":1216.7773227144,"c":1222.6075756483,"v":447227.2675032784,"t":1715752800}
{"o":1222.6075756483,"h":1229.3244548273,"l":1218.6567528784,"c":1227.457591243,"v":383439.3207676162,"t":1715756400}
{"o":1227.457591243,"h":1230.1706577856,"l":1220.2746298606,"c":1225.8237843837,"v":486103.6127431504,"t":1715760000}
{"o":1225.8237843837,"h":1241.960226691,"l":1217.4293251107,"c":1233.6996022935,"v":432049.4255788017,"t":1715763600}
{"o":1233.6996022935,"h":1239.536432869,"l":1228.3286272638,"c":1229.6805444508,"v":455874.9282223766,"t":1715767200}
{"o":1229.6805444508,"h":1232.4773987136,"l":1216.8778276961,"c":1225.669775614,"v":460496.8169776751,"t":1715770800}
{"o":1225.669775614,"h":1272.5986179778,"l":1221.9986333414,"c":1265.9649740267,"v":863557.5813790406,"t":1715774400}
{"o":1265.9649740267,"h":1301.1154271711,"l":1260.8176080714,"c":1284.3945146068,"v":926577.3726340171,"t":1715778000}
{"o":1284.3945146068,"h":1301.807503148,"l":1279.7732827946,"c":1295.541709367,"v":742692.3973325553,"t":1715781600}
{"o":1295.541709367,"h":1310.6210672608,"l":1289.515042546,"c":1292.4546433028,"v":753805.7669785186,"t":1715785200}
{"o":1292.4546433028,"h":1305.8954376605,"l":1283.761767267,"c":1301.3292196296,"v":681396.1312388078,"t":1715788800}
{"o":1301.3292196296,"h":1316.160200049,"l":1298.6907803266,"c":1307.4739602741,"v":547682.5105887373,"t":1715792400}
{"o":1307.4739602741,"h":1317.5811230576,"l":1297.4592152856,"c":1310.3998629078,"v":556142.3332652908,"t":1715796000}
{"o":1310.3998629078,"h":1319.8729672936,"l":1302.2108650879,"c":1318.2328075371,"v":594506.520990821,"t":1715799600}
{"o":1318.2328075371,"h":1333.9832468208,"l":1307.7891619299,"c":1332.5621391875,"v":740585.1138995027,"t":1715803200}
{"o":1332.5621391875,"h":1335.2430307007,"l":1321.4680696819,"c":1324.4218781844,"v":543405.1429766141,"t":1715806800}
{"o":1324.4218781844,"h":1332.0509413688,"l":1322.1321963427,"c":1326.0247000076,"v":436242.06336692,"t":1715810400}
{"o":1326.0247000076,"h":1350.8157096553,"l":1324.1997165989,"c":1347.9901523638,"v":488436.4165132484,"t":1715814000}
{"o":1347.9901523638,"h":1375.963338037,"l":1342.7194127196,"c":1373.8161974863,"v":674239.4760804899,"t":1715817600}
{"o":1373.8161974863,"h":1375.9313878627,"l":1356.6474240405,"c":1362.6090171731,"v":495936.8026717996,"t":1715821200}
{"o":1362.6090171731,"h":1375.5400344622,"l":1362.0172698157,"c":1372.8230322599,"v":381973.9623028731,"t":1715824800}
{"o":1372.8230322599,"h":1393.4471961419,"l":1369.1706243407,"c":1387.6022583067,"v":528501.1400530704,"t":1715828400}
{"o":1387.6022583067,"h":1390.6529737446,"l":1380.3060375717,"c":1385.4969031904,"v":488368.851223314,"t":1715832000}
{"o":1385.4969031904,"h":1388.9142416503,"l":1371.447837774,"c":1375.0878278474,"v":460536.4786057959,"t":1715835600}
{"o":1375.0878278474,"h":1378.6832844644,"l":1370.7758211996,"c":1375.2119488009,"v":411394.6727132417,"t":1715839200}
{"o":1375.2119488009,"h":1391.1262731743,"l":1374.0861197078,"c":1384.3038926762,"v":404444.6093061651,"t":1715842800}
{"o":1384.3038926762,"h":1390.9163174703,"l":1378.3605191443,"c":1384.8654864734,"v":336815.3037276754,"t":1715846400}
{"o":1384.8654864734,"h":1400.4157593839,"l":1375.6334080717,"c":1397.2673124608,"v":364974.0190602227,"t":1715850000}
{"o":1397.2673124608,"h":1397.6956210128,"l":1381.3673319561,"c":1387.4393723287,"v":355954.8388290569,"t":1715853600}
{"o":1387.4393723287,"h":1393.7269801551,"l":1378.0553574378,"c":1392.2700694217,"v":438521.5965831536,"t":1715857200}
{"o":1392.2700694217,"h":1395.2403163698,"l":1365.3864051758,"c":1375.399550976,"v":566458.7274980453,"t":1715860800}
{"o":1375.399550976,"h":1389.9088006928,"l":1360.5098476841,"c":1385.3034814384,"v":527644.0781802587,"t":1715864400}
{"o":1385.3034814384,"h":1390.0358639899,"l":1346.5941140281,"c":1348.1433876625,"v":617589.867307995,"t":1715868000}
{"o":1348.1433876625,"h":1369.3362202345,"l":1340.6918494509,"c":1364.3507739395,"v":626507.7312772259,"t":1715871600}
{"o":1364.3507739395,"h":1369.0279524666,"l":1340.1742616381,"c":1344.3052408652,"v":649080.8332809574,"t":1715875200}
{"o":1344.3052408652,"h":1357.041857828,"l":1331.3585537642,"c":1355.6106545108,"v":650927.7118196537,"t":1715878800}
{"o":1355.6106545108,"h":1364.4378699247,"l":1345.7276196373,"c":1357.5580685359,"v":479965.2209298758,"t":1715882400}
{"o":1357.5580685359,"h":1363.98229191,"l":1352.2260510905,"c":1352.2260510905,"v":465202.1267314267,"t":1715886000}
{"o":1352.2260510905,"h":1355.9097533837,"l":1344.5608655348,"c":1350.618573592,"v":398679.0501533505,"t":1715889600}
{"o":1350.618573592,"h":1355.9226983563,"l":1344.2523968251,"c":1352.3229737085,"v":371019.2407565154,"t":1715893200}
{"o":1352.3229737085,"h":1355.7495979593,"l":1338.7421777171,"c":1351.1813252294,"v":381368.5287691443,"t":1715896800}
{"o":1351.1813252294,"h":1357.4334762737,"l":1346.2628608904,"c":1355.0780959173,"v":342285.5393599485,"t":1715900400}
{"o":1355.0780959173,"h":1380.4844920192,"l":1353.8513697614,"c":1380.463577673,"v":397507.9777182249,"t":1715904000}
{"o":1380.463577673,"h":1381.0820069397,"l":1359.2925529409,"c":1371.2920275849,"v":450818.7996119822,"t":1715907600}
{"o":1371.2920275849,"h":1375.1544361029,"l":1362.3747112242,"c":1364.4029881421,"v":395431.6471137491,"t":1715911200}
{"o":1364.4029881421,"h":1386.2710085868,"l":1358.818705614,"c":1380.1833700813,"v":453146.1343810805,"t":1715914800}
{"o":1380.1833700813,"h":1385.0508722135,"l":1368.5324314054,"c":1372.9824623099,"v":472531.5146627079,"t":1715918400}
{"o":1372.9824623099,"h":1394.8173094375,"l":1372.3106138551,"c":1390.0128459306,"v":371301.3248931249,"t":1715922000}
{"o":1390.0128459306,"h":1424.7581784441,"l":1381.8788407837,"c":1417.9054637406,"v":489255.95542709,"t":1715925600}
{"o":1417.9054637406,"h":1444.4529034196,"l":1416.6089653684,"c":1438.398753655,"v":504114.2069252718,"t":1715929200}
{"o":1438.398753655,"h":1447.3118152321,"l":1426.9971060932,"c":1431.0174227548,"v":400163.2441273731,"t":1715932800}
{"o":1431.0174227548,"h":1439.0782011164,"l":1425.7699459968,"c":1428.3690918792,"v":377054.4915915036,"t":1715936400}
{"o":1428.3690918792,"h":1438.1617257533,"l":1423.7020619599,"c":1437.9573312404,"v":312426.6846816552,"t":1715940000}
{"o":1437.9573312404,"h":1438.6834222513,"l":1421.8126967061,"c":1424.8854079886,"v":352412.8845276701,"t":1715943600}
{"o":1424.8854079886,"h":1436.2130022692,"l":1410.489191904,"c":1428.8338241477,"v":466719.6946937992,"t":1715947200}
{"o":1428.8338241477,"h":1432.2824645635,"l":1412.5198615808,"c":1414.8062147993,"v":448605.1768367395,"t":1715950800}
{"o":1414.8062147993,"h":1432.7344199794,"l":1412.4401613321,"c":1432.1552201008,"v":465755.939374736,"t":1715954400}
{"o":1432.1552201008,"h":1454.9938674477,"l":1424.9876590657,"c":1443.4489204866,"v":597659.5626080437,"t":1715958000}
{"o":1443.4489204866,"h":1465.0262516938,"l":1430.8726828836,"c":1432.0209574127,"v":665770.1943783468,"t":1715961600}
{"o":1432.0209574127,"h":1436.5506241553,"l":1420.9663295119,"c":1423.4466881966,"v":478093.3348301435,"t":1715965200}
{"o":1423.4466881966,"h":1433.198800199,"l":1410.1920819315,"c":1430.4515771594,"v":463572.6759245999,"t":1715968800}
{"o":1430.4515771594,"h":1436.5435661553,"l":1424.838050413,"c":1435.3037193154,"v":397102.9006439767,"t":1715972400}
{"o":1435.3037193154,"h":1438.0992175987,"l":1428.7682402856,"c":1433.2048503975,"v":354137.343946901,"t":1715976000}
{"o":1433.2048503975,"h":1439.0816789193,"l":1424.3914939486,"c":1426.2993602246,"v":329843.3937518862,"t":1715979600}
{"o":1426.2993602246,"h":1435.6268543881,"l":1423.8841153846,"c":1434.8415126151,"v":337139.6926515514,"t":1715983200}
{"o":1434.8415126151,"h":1445.0803394774,"l":1428.0569594207,"c":1442.1280252111,"v":348820.3028261849,"t":1715986800}
{"o":1442.1280252111,"h":1451.5890488831,"l":1434.4760720706,"c":1448.6938725299,"v":382690.5845696701,"t":1715990400}
{"o":1448.6938725299,"h":1463.7551032752,"l":1438.7560289135,"c":1461.5189472142,"v":428999.6596409124,"t":1715994000}
{"o":1461.5189472142,"h":1483.7750819672,"l":1453.8280472887,"c":1470.6656504573,"v":473330.8171019905,"t":1715997600}
{"o":1470.6656504573,"h":1475.6077708633,"l":1463.6096085729,"c":1472.7809562717,"v":360760.3817366458,"t":1716001200}
{"o":1472.7809562717,"h":1479.0159528166,"l":1466.5815856382,"c":1474.2047778973,"v":286647.9380715354,"t":1716004800}
{"o":1474.2047778973,"h":1474.2047778973,"l":1464.5104403992,"c":1469.371989804,"v":280215.9065541441,"t":1716008400}
{"o":1469.371989804,"h":1470.7167673159,"l":1461.3682014117,"c":1470.2808753283,"v":332051.4267960909,"t":1716012000}
{"o":1470.2808753283,"h":1474.421130578,"l":1463.4163865052,"c":1465.9087008585,"v":311151.9148316878,"t":1716015600}
{"o":1465.9087008585,"h":1476.1457532093,"l":1463.7367225944,"c":1474.5176164484,"v":328958.2665786349,"t":1716019200}
{"o":1474.5176164484,"h":1493.2870855234,"l":1469.6103192089,"c":1488.8583591964,"v":370164.8907828208,"t":1716022800}
{"o":1488.8583591964,"h":1496.3122162781,"l":1483.3238671305,"c":1490.4790798125,"v":359620.9004751033,"t":1716026400}
{"o":1490.4790798125,"h":1497.7332775744,"l":1481.5223314223,"c":1483.6706234906,"v":362344.6847691194,"t":1716030000}
{"o":1483.6706234906,"h":1485.5586210433,"l":1472.7112637478,"c":1475.1187373054,"v":451331.7874944499,"t":1716033600}
{"o":1475.1187373054,"h":1488.1671039285,"l":1471.6390885139,"c":1476.0103008525,"v":636833.9696123247,"t":1716037200}
{"o":1476.0103008525,"h":1480.1784404594,"l":1461.1054979908,"c":1465.6784869011,"v":637882.6139553634,"t":1716040800}
{"o":1465.6784869011,"h":1471.4589486211,"l":1458.4602602733,"c":1466.8534927623,"v":551398.6313892417,"t":1716044400}
{"o":1466.8534927623,"h":1474.9232636831,"l":1448.028458435,"c":1450.6798871839,"v":543614.1451687826,"t":1716048000}
{"o":1450.6798871839,"h":1461.2436957615,"l":1448.8993390618,"c":1457.6582151222,"v":455679.6755475033,"t":1716051600}
{"o":1457.6582151222,"h":1465.2247134024,"l":1454.6617963395,"c":1459.3699213612,"v":392722.5876584686,"t":1716055200}
{"o":1459.3699213612,"h":1466.7383626458,"l":1455.8548765636,"c":1464.499961804,"v":430085.9931550193,"t":1716058800}
{"o":1464.499961804,"h":1475.6816516107,"l":1463.5990969151,"c":1472.9974711012,"v":467411.336978622,"t":1716062400}
{"o":1472.9974711012,"h":1478.5653409744,"l":1462.9190575938,"c":1466.9297075988,"v":454610.6662948114,"t":1716066000}
{"o":1466.9297075988,"h":1471.950562504,"l":1457.1316085292,"c":1464.2345676121,"v":393487.2582211256,"t":1716069600}
{"o":1464.2345676121,"h":1469.8385823484,"l":1459.8617097212,"c":1466.8732358829,"v":342484.2578643712,"t":1716073200}
{"o":1466.8732358829,"h":1475.4494669209,"l":1462.6585850785,"c":1472.3734064659,"v":314844.9842818327,"t":1716076800}
{"o":1472.3734064659,"h":1480.4592836287,"l":1468.3130097413,"c":1472.8123815194,"v":331335.9710669487,"t":1716080400}
{"o":1472.8123815194,"h":1484.157629296,"l":1470.910975536,"c":1481.8753517536,"v":351596.3200724355,"t":1716084000}
{"o":1481.8753517536,"h":1489.3432620862,"l":1475.4622172511,"c":1482.5359267954,"v":337626.2414215882,"t":1716087600}
{"o":1482.5359267954,"h":1485.4136795019,"l":1472.8626634379,"c":1483.978109641,"v":310867.275140838,"t":1716091200}
{"o":1483.978109641,"h":1491.736650125,"l":1478.3898710055,"c":1479.3760497142,"v":304821.0608148266,"t":1716094800}
{"o":1479.3760497142,"h":1482.8473628086,"l":1467.0813098537,"c":1472.3429197318,"v":297546.517471339,"t":1716098400}
{"o":1472.3429197318,"h":1481.5179762264,"l":1465.8640723894,"c":1481.1521329909,"v":303283.8708605787,"t":1716102000}
{"o":1481.1521329909,"h":1484.6548195525,"l":1471.3395363491,"c":1473.4634370909,"v":333840.567063057,"t":1716105600}
{"o":1473.4634370909,"h":1478.9849017753,"l":1462.1852864843,"c":1471.3488548326,"v":333301.453366729,"t":1716109200}
{"o":1471.3488548326,"h":1481.7542073652,"l":1465.3982762459,"c":1468.1935246353,"v":321963.4270028717,"t":1716112800}
{"o":1468.1935246353,"h":1469.676746434,"l":1452.7630214684,"c":1459.4559400973,"v":366654.0332603045,"t":1716116400}
{"o":1459.4559400973,"h":1463.7571660042,"l":1437.3032837699,"c":1438.680947443,"v":358838.2466240202,"t":1716120000}
{"o":1438.680947443,"h":1441.6879493083,"l":1422.4576762727,"c":1435.7894565282,"v":414475.0900468919,"t":1716123600}
{"o":1435.7894565282,"h":1441.1283755673,"l":1424.4299065926,"c":1427.3185815134,"v":370711.9926090756,"t":1716127200}
{"o":1427.3185815134,"h":1432.8778505606,"l":1412.8057657918,"c":1431.6562253165,"v":352910.0213492063,"t":1716130800}
{"o":1431.6562253165,"h":1435.8264815799,"l":1422.7453952625,"c":1428.8508550767,"v":388403.9942943541,"t":1716134400}
{"o":1428.8508550767,"h":1460.2712030973,"l":1425.6553844859,"c":1446.0646806748,"v":425737.7945797379,"t":1716138000}
{"o":1446.0646806748,"h":1452.7023800088,"l":1434.4439572701,"c":1436.5109667022,"v":363511.7228326868,"t":1716141600}
{"o":1436.5109667022,"h":1448.0089095555,"l":1432.6445549959,"c":1440.6124868946,"v":477588.8713608694,"t":1716145200}
{"o":1440.6124868946,"h":1451.183141778,"l":1436.7420815639,"c":1447.3119633918,"v":340493.3670195458,"t":1716148800}
{"o":1447.3119633918,"h":1450.7749105048,"l":1431.4841673442,"c":1446.1867501225,"v":338315.9883281634,"t":1716152400}
{"o":1446.1867501225,"h":1459.72988605,"l":1440.8830129601,"c":1457.6623921564,"v":362459.1714425386,"t":1716156000}
{"o":1457.6623921564,"h":1458.704102974,"l":1437.4567185329,"c":1444.740986193,"v":330727.7982535551,"t":1716159600}
{"o":1444.740986193,"h":1451.673276603,"l":1435.9482305643,"c":1447.9369774692,"v":370442.3354018507,"t":1716163200}
{"o":1447.9369774692,"h":1452.8871698046,"l":1424.4812197871,"c":1449.8635646617,"v":485673.1269168193,"t":1716166800}
{"o":1449.8635646617,"h":1472.3429325045,"l":1445.4972465499,"c":1469.1651610288,"v":397646.0072642225,"t":1716170400}
{"o":1469.1651610288,"h":1475.0492451825,"l":1462.110599522,"c":1463.9964780245,"v":390681.2340962873,"t":1716174000}
{"o":1463.9964780245,"h":1492.842977385,"l":1460.4643584168,"c":1492.7081198089,"v":465985.7790485854,"t":1716177600}
{"o":1492.7081198089,"h":1517.7240104083,"l":1489.8014628214,"c":1515.9096728731,"v":550483.5581719853,"t":1716181200}
{"o":1515.9096728731,"h":1518.8448973438,"l":1489.5191930276,"c":1496.9611562962,"v":441428.3971121128,"t":1716184800}
{"o":1496.9611562962,"h":1518.8998959291,"l":1492.6789029889,"c":1513.9475114199,"v":372025.2000993484,"t":1716188400}
{"o":1513.9475114199,"h":1523.8580511321,"l":1506.2468236954,"c":1509.7220957418,"v":384162.1979079692,"t":1716192000}
{"o":1509.7220957418,"h":1516.3827699842,"l":1501.8125292598,"c":1503.5996020974,"v":364662.6225830074,"t":1716195600}
{"o":1503.5996020974,"h":1517.9706417948,"l":1493.0638663881,"c":1511.0788219353,"v":444045.5084455661,"t":1716199200}
{"o":1511.0788219353,"h":1522.1050555872,"l":1509.0021504773,"c":1510.8819569102,"v":371237.8530550055,"t":1716202800}
{"o":1510.8819569102,"h":1516.875701533,"l":1501.6584304898,"c":1506.6108937896,"v":366114.5068988225,"t":1716206400}
{"o":1506.6108937896,"h":1512.5680243602,"l":1496.9333141,"c":1507.3446381964,"v":411853.6617762642,"t":1716210000}
{"o":1507.3446381964,"h":1507.8800665587,"l":1490.2619609786,"c":1498.6407127629,"v":467919.2697298383,"t":1716213600}
{"o":1498.6407127629,"h":1525.6708622045,"l":1492.1527905508,"c":1522.0687443856,"v":478281.0656144017,"t":1716217200}
{"o":1522.0687443856,"h":1539.3423565526,"l":1514.4777358901,"c":1530.2680699149,"v":631364.4944899428,"t":1716220800}
{"o":1530.2680699149,"h":1544.6924496933,"l":1524.5478917064,"c":1543.7098809185,"v":510486.2889716423,"t":1716224400}
{"o":1543.7098809185,"h":1545.0334708157,"l":1525.9077899573,"c":1532.0060338557,"v":476482.5372593001,"t":1716228000}
{"o":1532.0060338557,"h":1600.7985799757,"l":1526.1973335747,"c":1592.7515480219,"v":803169.4235273977,"t":1716231600}
{"o":1592.7515480219,"h":1595.6368384797,"l":1557.7547841225,"c":1560.0390273503,"v":795137.0844678812,"t":1716235200}
{"o":1560.0390273503,"h":1576.7274642561,"l":1549.933050987,"c":1571.9720131943,"v":585377.922881489,"t":1716238800}
{"o":1571.9720131943,"h":1587.7976304776,"l":1567.761168408,"c":1578.8021006866,"v":572689.2336966287,"t":1716242400}
{"o":1578.8021006866,"h":1596.4529273923,"l":1567.7742503367,"c":1587.9401898505,"v":538306.3971224043,"t":1716246000}
{"o":1587.9401898505,"h":1608.6302917887,"l":1576.0184256685,"c":1581.9474093953,"v":619318.3846028384,"t":1716249600}
{"o":1581.9474093953,"h":1581.9474093953,"l":1560.2628838006,"c":1571.6513192904,"v":492848.3258478489,"t":1716253200}
{"o":1571.6513192904,"h":1574.5144176273,"l":1554.6587756318,"c":1558.1382365587,"v":373426.128316957,"t":1716256800}
{"o":1558.1382365587,"h":1572.0370043164,"l":1555.9863846345,"c":1565.8272664867,"v":303691.5396685825,"t":1716260400}
{"o":1565.8272664867,"h":1573.8930822005,"l":1551.2837673424,"c":1551.2837673424,"v":327380.6631759278,"t":1716264000}
{"o":1551.2837673424,"h":1557.1700984307,"l":1541.9704753957,"c":1548.7344311897,"v":328009.4550721354,"t":1716267600}
{"o":1548.7344311897,"h":1561.6210884437,"l":1543.5510805766,"c":1547.665402156,"v":366452.1037285514,"t":1716271200}
{"o":1547.665402156,"h":1553.4299155393,"l":1532.1226782102,"c":1541.7622437039,"v":299968.5384014281,"t":1716274800}
{"o":1541.7622437039,"h":1549.2397887024,"l":1537.159748712,"c":1544.378012597,"v":245453.0868431068,"t":1716278400}
{"o":1544.378012597,"h":1560.2803193093,"l":1539.9172354337,"c":1556.7298035191,"v":338342.3250617319,"t":1716282000}
{"o":1556.7298035191,"h":1568.8703352136,"l":1550.745221375,"c":1553.1506526523,"v":320000.7599689976,"t":1716285600}
{"o":1553.1506526523,"h":1558.7250184468,"l":1533.5637093182,"c":1534.5774417042,"v":362599.4635372854,"t":1716289200}
{"o":1534.5774417042,"h":1539.043963462,"l":1522.253156285,"c":1532.579838742,"v":476180.0989164974,"t":1716292800}
{"o":1532.579838742,"h":1542.5857210054,"l":1516.7901124787,"c":1521.4414453908,"v":521956.0037520187,"t":1716296400}
{"o":1521.4414453908,"h":1530.5679327551,"l":1505.6016223291,"c":1507.5191980672,"v":494053.2142524726,"t":1716300000}
{"o":1507.5191980672,"h":1518.1760632848,"l":1496.1785261966,"c":1502.3934786356,"v":535829.4847534754,"t":1716303600}
{"o":1502.3934786356,"h":1520.9136854974,"l":1498.3260401613,"c":1499.8042586791,"v":512973.3161875521,"t":1716307200}
{"o":1499.8042586791,"h":1514.8150895759,"l":1497.0904347341,"c":1509.2167146566,"v":452964.7364310195,"t":1716310800}
{"o":1509.2167146566,"h":1513.9075028389,"l":1499.157973896,"c":1509.4651302229,"v":393239.2556953015,"t":1716314400}
{"o":1509.4651302229,"h":1511.211140271,"l":1482.7231042017,"c":1489.5884320737,"v":396369.1178079504,"t":1716318000}
{"o":1489.5884320737,"h":1515.8390052355,"l":1489.1962072131,"c":1513.9861892579,"v":386595.1744726477,"t":1716321600}
{"o":1513.9861892579,"h":1518.0577033059,"l":1499.719758689,"c":1516.0169640636,"v":369058.6566412507,"t":1716325200}
{"o":1516.0169640636,"h":1519.6038718862,"l":1510.424913046,"c":1518.1772141694,"v":405660.1286502724,"t":1716328800}
{"o":1518.1772141694,"h":1519.3769120231,"l":1513.6701813852,"c":1515.3714236929,"v":344384.9076318898,"t":1716332400}
{"o":1515.3714236929,"h":1526.0206866187,"l":1511.0092366876,"c":1511.8882766732,"v":351243.715431985,"t":1716336000}
{"o":1511.8882766732,"h":1521.5147153022,"l":1509.9602568798,"c":1518.276840449,"v":338099.6482878208,"t":1716339600}
{"o":1518.276840449,"h":1518.4045218793,"l":1507.8525618727,"c":1511.983325867,"v":342922.6561547937,"t":1716343200}
{"o":1511.983325867,"h":1515.7413601617,"l":1500.3697739525,"c":1512.8860500395,"v":325083.2281622605,"t":1716346800}
{"o":1512.8860500395,"h":1516.3036549074,"l":1488.710015352,"c":1507.2163801621,"v":355325.0639770628,"t":1716350400}
{"o":1507.2163801621,"h":1544.0088988381,"l":1499.9533309226,"c":1542.3810505252,"v":427388.725782146,"t":1716354000}
{"o":1542.3810505252,"h":1554.5208317259,"l":1540.9599892146,"c":1543.5500645525,"v":388970.2212380069,"t":1716357600}
{"o":1543.5500645525,"h":1547.8890366835,"l":1526.6805953452,"c":1530.6305154909,"v":301035.4190294881,"t":1716361200}
{"o":1530.6305154909,"h":1536.1966631051,"l":1518.6162354603,"c":1535.3486117527,"v":347903.3789735784,"t":1716364800}
{"o":1535.3486117527,"h":1538.3011706583,"l":1523.4298795103,"c":1536.6332729015,"v":297554.2197361643,"t":1716368400}
{"o":1536.6332729015,"h":1540.7128680997,"l":1531.4307454539,"c":1540.129876929,"v":336097.0720986923,"t":1716372000}
{"o":1540.129876929,"h":1541.9941570922,"l":1515.8178723901,"c":1515.8178723901,"v":356560.1520797267,"t":1716375600}
{"o":1515.8178723901,"h":1529.3549998799,"l":1498.9195108728,"c":1505.3478051845,"v":529777.0189227889,"t":1716379200}
{"o":1505.3478051845,"h":1529.0686088936,"l":1505.3478051845,"c":1529.0686088936,"v":484280.9675976069,"t":1716382800}
{"o":1529.0686088936,"h":1552.7357448971,"l":1519.9377783976,"c":1546.3849728717,"v":656292.65919248,"t":1716386400}
{"o":1546.3849728717,"h":1553.739526718,"l":1528.7884174659,"c":1541.9009844073,"v":700095.6157977789,"t":1716390000}
{"o":1541.9009844073,"h":1559.5451670588,"l":1531.6941818848,"c":1539.4240744417,"v":681042.1990263803,"t":1716393600}
{"o":1539.4240744417,"h":1550.28274791,"l":1527.0778206333,"c":1529.7623187778,"v":600077.7599164568,"t":1716397200}
{"o":1529.7623187778,"h":1533.2744092621,"l":1509.3280719137,"c":1522.8828536312,"v":526584.6669711387,"t":1716400800}
{"o":1522.8828536312,"h":1524.3186279698,"l":1511.9570360116,"c":1515.3547027387,"v":468587.0939943814,"t":1716404400}
{"o":1515.3547027387,"h":1527.8510281932,"l":1506.8830878733,"c":1509.1488927874,"v":473909.059966632,"t":1716408000}
{"o":1509.1488927874,"h":1535.8973852552,"l":1501.8233644378,"c":1531.829058572,"v":479359.1128172513,"t":1716411600}
{"o":1531.829058572,"h":1534.214653131,"l":1508.5269077059,"c":1509.7982727038,"v":414863.9032044084,"t":1716415200}
{"o":1509.7982727038,"h":1509.7982727038,"l":1494.7309881913,"c":1504.246329408,"v":358781.1638799353,"t":1716418800}
{"o":1504.246329408,"h":1516.7940507303,"l":1503.5628718455,"c":1506.3876959718,"v":350604.672984353,"t":1716422400}
{"o":1506.3876959718,"h":1514.8422075865,"l":1492.9121152696,"c":1509.5795105204,"v":386982.4970174234,"t":1716426000}
{"o":1509.5795105204,"h":1519.2492632317,"l":1506.8417404294,"c":1519.2492632317,"v":340656.4782539421,"t":1716429600}
{"o":1519.2492632317,"h":1523.6995606169,"l":1512.2836912559,"c":1518.5145809394,"v":392761.0961551233,"t":1716433200}
{"o":1518.5145809394,"h":1519.9723270313,"l":1504.825150923,"c":1508.8692208973,"v":323755.6262204893,"t":1716436800}
{"o":1508.8692208973,"h":1511.7648831977,"l":1505.7279521363,"c":1508.4542044282,"v":307601.9398809675,"t":1716440400}
{"o":1508.4542044282,"h":1512.5876281923,"l":1498.2333223298,"c":1511.3979743298,"v":303713.5595483453,"t":1716444000}
{"o":1511.3979743298,"h":1512.9311775084,"l":1501.5915550514,"c":1506.9337245487,"v":317063.5648286647,"t":1716447600}
{"o":1506.9337245487,"h":1511.1602577007,"l":1502.741614015,"c":1510.8838528904,"v":296908.2504812145,"t":1716451200}
{"o":1510.8838528904,"h":1512.4637910525,"l":1496.9584558427,"c":1499.5134055605,"v":324259.8891505212,"t":1716454800}
{"o":1499.5134055605,"h":1502.6009225385,"l":1474.6992699736,"c":1477.5576152887,"v":396228.6987832622,"t":1716458400}
{"o":1477.5576152887,"h":1495.0959661523,"l":1476.0841204305,"c":1493.8881899089,"v":419208.8825975849,"t":1716462000}
{"o":1493.8881899089,"h":1506.0537449354,"l":1459.2134165454,"c":1468.9556526069,"v":595915.9867038344,"t":1716465600}
{"o":1468.9556526069,"h":1476.3235044696,"l":1437.0582894215,"c":1455.3343598223,"v":688074.4522152361,"t":1716469200}
{"o":1455.3343598223,"h":1466.1912478001,"l":1447.0483786143,"c":1447.9828429246,"v":486192.7078881633,"t":1716472800}
{"o":1447.9828429246,"h":1472.8134488331,"l":1447.045607973,"c":1467.2761798031,"v":450197.2602326812,"t":1716476400}
{"o":1467.2761798031,"h":1473.7147120416,"l":1462.4806256738,"c":1473.225016197,"v":393992.8075519465,"t":1716480000}
{"o":1473.225016197,"h":1489.480695704,"l":1462.9463699543,"c":1462.9463699543,"v":413487.9188794078,"t":1716483600}
{"o":1462.9463699543,"h":1467.3449614418,"l":1447.9605962413,"c":1460.2573375161,"v":557431.0014899084,"t":1716487200}
{"o":1460.2573375161,"h":1465.099501831,"l":1449.3247602734,"c":1451.1701272079,"v":411475.9831185204,"t":1716490800}
{"o":1451.1701272079,"h":1466.6489390429,"l":1412.731785025,"c":1463.6719692307,"v":782140.7074976986,"t":1716494400}
{"o":1463.6719692307,"h":1546.6905089794,"l":1459.0446568098,"c":1520.3192048628,"v":1118124.2736751228,"t":1716498000}
{"o":1520.3192048628,"h":1525.4683447009,"l":1494.8103730706,"c":1497.7170733634,"v":478361.5354804356,"t":1716501600}
{"o":1497.7170733634,"h":1503.3850095407,"l":1486.981711522,"c":1498.076249448,"v":404846.300976364,"t":1716505200}
{"o":1498.076249448,"h":1498.076249448,"l":1480.7506951822,"c":1482.4777080619,"v":388196.3290979881,"t":1716508800}
{"o":1482.4777080619,"h":1482.4777080619,"l":1470.3142253195,"c":1470.6834199939,"v":298368.9633445304,"t":1716512400}
{"o":1470.6834199939,"h":1478.6842025137,"l":1459.1085315355,"c":1469.8160399694,"v":345367.5066163332,"t":1716516000}
{"o":1469.8160399694,"h":1472.8257248861,"l":1458.4469682984,"c":1462.4799981167,"v":375569.0268410437,"t":1716519600}
{"o":1462.4799981167,"h":1462.4799981167,"l":1436.6454822542,"c":1437.7488171649,"v":301050.0924212675,"t":1716523200}
{"o":1437.7488171649,"h":1437.7766271939,"l":1413.1848311702,"c":1423.0340373299,"v":405096.7630535034,"t":1716526800}
{"o":1423.0340373299,"h":1429.4472438623,"l":1408.1570740561,"c":1414.9152134363,"v":458335.8839233631,"t":1716530400}
{"o":1414.9152134363,"h":1421.4308444118,"l":1404.6201827171,"c":1412.2808836987,"v":382622.5136673945,"t":1716534000}
{"o":1412.2808836987,"h":1414.106248823,"l":1382.2577095258,"c":1405.8753147106,"v":440885.3547653617,"t":1716537600}
{"o":1405.8753147106,"h":1411.5361169659,"l":1397.6930290815,"c":1410.10694571,"v":352661.9006076584,"t":1716541200}
{"o":1410.10694571,"h":1411.9749435093,"l":1401.6841711486,"c":1406.0288919712,"v":332336.1516392031,"t":1716544800}
{"o":1406.0288919712,"h":1415.8265085344,"l":1403.907067,"c":1413.3330609336,"v":325116.3713873636,"t":1716548400}
{"o":1413.3330609336,"h":1425.5483525933,"l":1411.7029583037,"c":1417.3979101162,"v":350758.085651524,"t":1716552000}
{"o":1417.3979101162,"h":1422.6088418505,"l":1405.1685373065,"c":1407.0863087212,"v":510826.8409185617,"t":1716555600}
{"o":1407.0863087212,"h":1431.6262743138,"l":1403.8142726665,"c":1423.6107983004,"v":545041.9043266146,"t":1716559200}
{"o":1423.6107983004,"h":1437.2326978598,"l":1417.3924660507,"c":1422.2045615482,"v":630276.8197984954,"t":1716562800}
{"o":1422.2045615482,"h":1422.7669514717,"l":1400.8795555009,"c":1409.1565101956,"v":434906.5884190891,"t":1716566400}
{"o":1409.1565101956,"h":1433.4136342151,"l":1405.4028875317,"c":1433.4136342151,"v":424539.6670905934,"t":1716570000}
{"o":1433.4136342151,"h":1448.1480756244,"l":1430.2867588169,"c":1434.3504259208,"v":436229.8087433896,"t":1716573600}
{"o":1434.3504259208,"h":1437.1983671528,"l":1425.8905107503,"c":1431.1682241451,"v":391158.9398545232,"t":1716577200}
{"o":1431.1682241451,"h":1434.975603558,"l":1424.9238836675,"c":1428.6912221601,"v":370729.8575406834,"t":1716580800}
{"o":1428.6912221601,"h":1433.0406583171,"l":1419.1403617416,"c":1424.4107608609,"v":360078.8295496327,"t":1716584400}
{"o":1424.4107608609,"h":1427.439879175,"l":1417.6765392563,"c":1422.7882775894,"v":300549.6253772685,"t":1716588000}
{"o":1422.7882775894,"h":1429.656044467,"l":1421.1530074972,"c":1426.1922579238,"v":319308.0346702327,"t":1716591600}
{"o":1426.1922579238,"h":1426.1922579238,"l":1412.4248141908,"c":1413.860525638,"v":359278.7146812548,"t":1716595200}
{"o":1413.860525638,"h":1431.4022528074,"l":1411.328047704,"c":1427.0781849617,"v":439540.033131408,"t":1716598800}
{"o":1427.0781849617,"h":1443.2627646873,"l":1426.5120217804,"c":1438.2563448381,"v":385784.276628872,"t":1716602400}
{"o":1438.2563448381,"h":1441.7404832002,"l":1429.8518506307,"c":1441.6818678594,"v":358255.97151039,"t":1716606000}
{"o":1441.6818678594,"h":1445.762499257,"l":1436.9632880805,"c":1444.5252622271,"v":358521.9094599205,"t":1716609600}
{"o":1444.5252622271,"h":1444.6476081934,"l":1435.2844023861,"c":1440.9586921499,"v":330555.5123244604,"t":1716613200}
{"o":1440.9586921499,"h":1441.130927343,"l":1431.4474531361,"c":1431.9902396062,"v":303743.2861394083,"t":1716616800}
{"o":1431.9902396062,"h":1440.8953700255,"l":1429.8529487738,"c":1437.9151328915,"v":340453.4871467232,"t":1716620400}
{"o":1437.9151328915,"h":1444.8681920651,"l":1431.7788318669,"c":1434.975258095,"v":349307.9705240307,"t":1716624000}
{"o":1434.975258095,"h":1444.2063983081,"l":1431.5083231593,"c":1441.2102111896,"v":362709.9453949195,"t":1716627600}
{"o":1441.2102111896,"h":1448.195557933,"l":1436.3371407179,"c":1445.4969291828,"v":307781.4518041518,"t":1716631200}
{"o":1445.4969291828,"h":1449.3942828173,"l":1433.6900889086,"c":1433.89513398,"v":289300.1337118573,"t":1716634800}
{"o":1433.89513398,"h":1436.7294596059,"l":1425.7196037848,"c":1428.3707316996,"v":309703.1451540214,"t":1716638400}
{"o":1428.3707316996,"h":1432.2775004946,"l":1417.4923068264,"c":1420.460535181,"v":412776.1119037274,"t":1716642000}
{"o":1420.460535181,"h":1433.8828136359,"l":1420.3922668554,"c":1430.6460720202,"v":314967.4942058125,"t":1716645600}
{"o":1430.6460720202,"h":1435.6769953953,"l":1425.3770427787,"c":1427.8054776567,"v":358115.0200300355,"t":1716649200}
{"o":1427.8054776567,"h":1429.1564478029,"l":1419.8421954256,"c":1420.5169620377,"v":329606.6002426443,"t":1716652800}
{"o":1420.5169620377,"h":1426.7937975225,"l":1417.0834583734,"c":1417.5145884948,"v":333482.1969321315,"t":1716656400}
{"o":1417.5145884948,"h":1423.9797561419,"l":1415.2488271781,"c":1423.9797561419,"v":337596.6427271495,"t":1716660000}
{"o":1423.9797561419,"h":1426.4346290894,"l":1418.662708338,"c":1421.6910068863,"v":402796.7717860515,"t":1716663600}
{"o":1421.6910068863,"h":1424.6706997748,"l":1415.9991769059,"c":1419.9969273801,"v":334563.861305237,"t":1716667200}
{"o":1419.9969273801,"h":1424.4617741244,"l":1419.642793187,"c":1423.5251260451,"v":295928.6308404664,"t":1716670800}
{"o":1423.5251260451,"h":1428.0877450333,"l":1420.5194521637,"c":1426.908578047,"v":289689.1533415564,"t":1716674400}
{"o":1426.908578047,"h":1433.5950140406,"l":1426.8145341919,"c":1431.1445171535,"v":420423.1518473694,"t":1716678000}
{"o":1431.1445171535,"h":1431.1445171535,"l":1424.4663510403,"c":1424.4663510403,"v":451240.7016293777,"t":1716681600}
{"o":1424.4663510403,"h":1429.6636884725,"l":1416.2515589615,"c":1417.531317967,"v":464922.8187338266,"t":1716685200}
{"o":1417.531317967,"h":1419.3945226914,"l":1402.8893758398,"c":1409.5582990289,"v":479387.0922518968,"t":1716688800}
{"o":1409.5582990289,"h":1414.9843557704,"l":1401.0956709712,"c":1413.4390748208,"v":387579.5451102858,"t":1716692400}
{"o":1413.4390748208,"h":1413.4390748208,"l":1403.0596832585,"c":1408.1660382255,"v":316338.0669430862,"t":1716696000}
{"o":1408.1660382255,"h":1417.0920365978,"l":1402.4226394018,"c":1417.0920365978,"v":300620.7290750647,"t":1716699600}
{"o":1417.0920365978,"h":1419.4355684968,"l":1410.1791387713,"c":1411.6716219123,"v":265192.1390714669,"t":1716703200}
{"o":1411.6716219123,"h":1417.5915881208,"l":1399.5230121672,"c":1405.7851318339,"v":337464.8577485479,"t":1716706800}
{"o":1405.7851318339,"h":1410.2765078472,"l":1393.431086552,"c":1396.5981254387,"v":380417.9205843866,"t":1716710400}
{"o":1396.5981254387,"h":1399.3755437584,"l":1378.983785852,"c":1385.2937270059,"v":384941.4349545882,"t":1716714000}
{"o":1385.2937270059,"h":1396.3114583385,"l":1385.282566082,"c":1396.3114583385,"v":310313.4195246393,"t":1716717600}
{"o":1396.3114583385,"h":1398.7849639495,"l":1388.7118042557,"c":1393.6101708974,"v":322647.3001166646,"t":1716721200}
{"o":1393.6101708974,"h":1394.6372646732,"l":1385.3461862634,"c":1390.5195559451,"v":345235.3571972029,"t":1716724800}
{"o":1390.5195559451,"h":1400.8164213135,"l":1387.9420513833,"c":1400.8164213135,"v":303517.041142194,"t":1716728400}
{"o":1400.8164213135,"h":1405.6462694712,"l":1392.5185415422,"c":1405.0363627265,"v":474481.2932680181,"t":1716732000}
{"o":1405.0363627265,"h":1409.2277672874,"l":1380.8084428111,"c":1384.8603565754,"v":474285.3195642623,"t":1716735600}
{"o":1384.8603565754,"h":1389.6357915607,"l":1379.1666212555,"c":1385.9424553475,"v":428340.066516288,"t":1716739200}
{"o":1385.9424553475,"h":1387.0638316389,"l":1374.9923722983,"c":1377.4137101248,"v":390100.1381489409,"t":1716742800}
{"o":1377.4137101248,"h":1379.9669886395,"l":1369.3925104041,"c":1375.3671377873,"v":479113.8661335017,"t":1716746400}
{"o":1375.3671377873,"h":1383.2517005683,"l":1373.3198503882,"c":1382.6483364367,"v":444940.052724136,"t":1716750000}
{"o":1382.6483364367,"h":1383.7513251489,"l":1376.2166307009,"c":1378.0281772034,"v":483375.5763864859,"t":1716753600}
{"o":1378.0281772034,"h":1388.0395975317,"l":1369.444458557,"c":1388.0395975317,"v":646349.8273933697,"t":1716757200}
{"o":1388.0395975317,"h":1395.586255366,"l":1385.8101013572,"c":1391.1457906138,"v":804977.0958574087,"t":1716760800}
{"o":1391.1457906138,"h":1392.6831037442,"l":1383.0281966503,"c":1388.2567249679,"v":535486.3248076272,"t":1716764400}
{"o":1388.2567249679,"h":1411.9998563173,"l":1387.9822071017,"c":1406.6180639668,"v":462658.4998381141,"t":1716768000}
{"o":1406.6180639668,"h":1416.0573615268,"l":1401.7801697212,"c":1408.5213275014,"v":422429.2792348369,"t":1716771600}
{"o":1408.5213275014,"h":1410.7225487782,"l":1394.0920974664,"c":1396.0561146578,"v":482255.1956029687,"t":1716775200}
{"o":1396.0561146578,"h":1412.6165881469,"l":1394.6954589194,"c":1405.2703410828,"v":389775.8399532757,"t":1716778800}
{"o":1405.2703410828,"h":1414.209460317,"l":1405.1403083064,"c":1408.4206365523,"v":468116.8527806049,"t":1716782400}
{"o":1408.4206365523,"h":1412.6109093202,"l":1393.1609191156,"c":1399.8102223035,"v":408504.7333576517,"t":1716786000}
{"o":1399.8102223035,"h":1407.05110042,"l":1398.7208086599,"c":1398.7270320957,"v":379185.4957553837,"t":1716789600}
{"o":1398.7270320957,"h":1407.3467433471,"l":1394.4265813861,"c":1407.0361268372,"v":363069.2008403222,"t":1716793200}
{"o":1407.0361268372,"h":1416.6933090468,"l":1403.653061463,"c":1406.2614116099,"v":400262.1756530204,"t":1716796800}
{"o":1406.2614116099,"h":1411.3330170455,"l":1402.5747897882,"c":1409.4443186585,"v":379538.3175423137,"t":1716800400}
{"o":1409.4443186585,"h":1414.2914145347,"l":1404.4886411145,"c":1414.1747190098,"v":385735.2427008951,"t":1716804000}
{"o":1414.1747190098,"h":1427.7204132138,"l":1411.8920950831,"c":1424.4068824709,"v":404305.5005227072,"t":1716807600}
{"o":1424.4068824709,"h":1428.01290052,"l":1416.8884432691,"c":1417.4221625639,"v":443174.4916148812,"t":1716811200}
{"o":1417.4221625639,"h":1436.5558373545,"l":1417.4221625639,"c":1431.8586119508,"v":617009.9857116106,"t":1716814800}
{"o":1431.8586119508,"h":1437.8017553444,"l":1424.2759534815,"c":1436.75472422,"v":725979.31196291,"t":1716818400}
{"o":1436.75472422,"h":1456.5280721434,"l":1434.9459770343,"c":1453.7363799047,"v":642450.7138251553,"t":1716822000}
{"o":1453.7363799047,"h":1462.0089611491,"l":1448.9901458161,"c":1456.1056258055,"v":878847.0567323739,"t":1716825600}
{"o":1456.1056258055,"h":1463.44368099,"l":1454.2633207559,"c":1454.6903307638,"v":764077.5854058147,"t":1716829200}
{"o":1454.6903307638,"h":1459.0382446589,"l":1445.7799660421,"c":1445.7799660421,"v":552068.9050556952,"t":1716832800}
{"o":1445.7799660421,"h":1451.4843305247,"l":1418.7926522202,"c":1432.0923209787,"v":625247.8931347585,"t":1716836400}
{"o":1432.0923209787,"h":1450.1597231639,"l":1430.8931222369,"c":1449.0088406612,"v":544407.4734440402,"t":1716840000}
{"o":1449.0088406612,"h":1454.0817591066,"l":1444.5879564461,"c":1448.7684446498,"v":405051.2124466087,"t":1716843600}
{"o":1448.7684446498,"h":1462.6572623444,"l":1445.6082777169,"c":1454.0590910981,"v":514944.7745227813,"t":1716847200}
{"o":1454.0590910981,"h":1455.2126763926,"l":1436.4119176475,"c":1445.2359819424,"v":443699.471327353,"t":1716850800}
{"o":1445.2359819424,"h":1452.2386985854,"l":1438.418507102,"c":1442.6439736211,"v":543973.3092351152,"t":1716854400}
{"o":1442.6439736211,"h":1461.4722366287,"l":1426.8439807517,"c":1428.8472924662,"v":581521.5503827685,"t":1716858000}
{"o":1428.8472924662,"h":1439.4015802608,"l":1416.7887586165,"c":1434.8261643771,"v":595654.1276157729,"t":1716861600}
{"o":1434.8261643771,"h":1437.9602672973,"l":1411.6446275874,"c":1420.9357772669,"v":414485.1485403343,"t":1716865200}
{"o":1420.9357772669,"h":1423.9397264513,"l":1402.1342060594,"c":1407.0572008513,"v":438146.3950587866,"t":1716868800}
{"o":1407.0572008513,"h":1418.2388363387,"l":1403.3224583766,"c":1417.2570725021,"v":363159.0159614558,"t":1716872400}
{"o":1417.2570725021,"h":1421.4085205598,"l":1410.5104695227,"c":1416.6139942173,"v":325264.7462858079,"t":1716876000}
{"o":1416.6139942173,"h":1418.8606698146,"l":1408.0039224632,"c":1411.5275046414,"v":332157.0188325117,"t":1716879600}
{"o":1411.5275046414,"h":1427.7596087565,"l":1409.2795081342,"c":1424.2842152051,"v":461849.7012363618,"t":1716883200}
{"o":1424.2842152051,"h":1429.3337731205,"l":1419.3443328818,"c":1426.0436152987,"v":417990.827382557,"t":1716886800}
{"o":1426.0436152987,"h":1446.4324769777,"l":1425.1335885321,"c":1440.6950609868,"v":504771.3019811813,"t":1716890400}
{"o":1440.6950609868,"h":1445.25702859,"l":1432.0523097631,"c":1443.5051740715,"v":486866.689814307,"t":1716894000}
{"o":1443.5051740715,"h":1460.1777037779,"l":1439.4942637609,"c":1454.8021141209,"v":541761.4298237904,"t":1716897600}
{"o":1454.8021141209,"h":1471.3432293746,"l":1438.9838456042,"c":1441.8448885073,"v":787314.5328258504,"t":1716901200}
{"o":1441.8448885073,"h":1461.8809622958,"l":1420.4923014522,"c":1432.789512463,"v":799108.8207008693,"t":1716904800}
{"o":1432.789512463,"h":1437.017607578,"l":1413.9115130175,"c":1429.5714348661,"v":726830.8736425427,"t":1716908400}
{"o":1429.5714348661,"h":1432.9804400779,"l":1411.111227008,"c":1417.6455463,"v":614441.9829120445,"t":1716912000}
{"o":1417.6455463,"h":1426.2058804039,"l":1414.5520025561,"c":1418.5345405123,"v":517202.9580254268,"t":1716915600}
{"o":1418.5345405123,"h":1427.5996928202,"l":1411.8317408532,"c":1424.6179178761,"v":570069.8187788189,"t":1716919200}
{"o":1424.6179178761,"h":1450.9226588485,"l":1423.6073189284,"c":1447.8186084503,"v":552263.9351882556,"t":1716922800}
{"o":1447.8186084503,"h":1450.4757471876,"l":1438.5214458066,"c":1441.3396326572,"v":480031.9473064487,"t":1716926400}
{"o":1441.3396326572,"h":1443.4762987474,"l":1434.1075592328,"c":1434.7092523578,"v":466444.8621646862,"t":1716930000}
{"o":1434.7092523578,"h":1442.6850159009,"l":1434.4479859397,"c":1436.1534500487,"v":636626.9433093424,"t":1716933600}
{"o":1436.1534500487,"h":1439.113344285,"l":1430.2673649078,"c":1433.3967257125,"v":494367.679787388,"t":1716937200}
{"o":1433.3967257125,"h":1437.0843219668,"l":1427.4692506946,"c":1431.6496788667,"v":724745.8347194399,"t":1716940800}
{"o":1431.6496788667,"h":1435.2134804569,"l":1422.8783064295,"c":1428.1161786244,"v":578953.1381059369,"t":1716944400}
{"o":1428.1161786244,"h":1442.8617187603,"l":1426.8164391079,"c":1440.8458165463,"v":579668.906313007,"t":1716948000}
{"o":1440.8458165463,"h":1465.682214575,"l":1440.8454671564,"c":1463.7309497354,"v":686058.3080379176,"t":1716951600}
{"o":1463.7309497354,"h":1469.5026952494,"l":1458.6686539281,"c":1462.0861476273,"v":570126.7865579466,"t":1716955200}
{"o":1462.0861476273,"h":1462.1743015342,"l":1455.1187386375,"c":1460.9878620397,"v":478384.3623732379,"t":1716958800}
{"o":1460.9878620397,"h":1476.7695943619,"l":1459.4618130211,"c":1470.4534715452,"v":477165.1210577654,"t":1716962400}
{"o":1470.4534715452,"h":1471.9547673622,"l":1451.3107457868,"c":1451.3107457868,"v":540876.3881763527,"t":1716966000}
{"o":1451.3107457868,"h":1452.9552020898,"l":1428.8467619285,"c":1435.9031904344,"v":588716.0706654944,"t":1716969600}
{"o":1435.9031904344,"h":1441.7372901897,"l":1423.9510504347,"c":1435.0011895462,"v":465124.5464971043,"t":1716973200}
{"o":1435.0011895462,"h":1446.103284778,"l":1432.1069668813,"c":1445.353045153,"v":403271.0832375563,"t":1716976800}
{"o":1445.353045153,"h":1446.3372433975,"l":1429.2549463879,"c":1429.6894061846,"v":378567.7357695451,"t":1716980400}
{"o":1429.6894061846,"h":1437.6164525731,"l":1420.383048595,"c":1434.2127031173,"v":504363.8146249764,"t":1716984000}
{"o":1434.2127031173,"h":1443.4141457078,"l":1426.168453106,"c":1433.5729283234,"v":656077.7165502956,"t":1716987600}
{"o":1433.5729283234,"h":1441.1056405128,"l":1412.9813653423,"c":1438.8092563855,"v":683867.51810726,"t":1716991200}
{"o":1438.8092563855,"h":1442.9978511336,"l":1429.7527984406,"c":1432.5808996535,"v":542816.3179197045,"t":1716994800}
{"o":1432.5808996535,"h":1459.2149204009,"l":1424.092807812,"c":1456.8585803184,"v":717032.637340873,"t":1716998400}
{"o":1456.8585803184,"h":1457.5022509804,"l":1436.5719046919,"c":1446.4766654288,"v":661280.8442138484,"t":1717002000}
{"o":1446.4766654288,"h":1452.9982540783,"l":1431.9260223209,"c":1440.033059388,"v":585897.136549382,"t":1717005600}
{"o":1440.033059388,"h":1456.4529072013,"l":1438.0762185067,"c":1438.8151856049,"v":474921.676583337,"t":1717009200}
{"o":1438.8151856049,"h":1441.6516385352,"l":1432.623671396,"c":1435.7587245276,"v":464708.9788414778,"t":1717012800}
{"o":1435.7587245276,"h":1442.7061584565,"l":1426.2647144468,"c":1439.0085010515,"v":579621.7069885532,"t":1717016400}
{"o":1439.0085010515,"h":1443.2245947038,"l":1432.9063432459,"c":1441.3375537618,"v":460477.3651413263,"t":1717020000}
{"o":1441.3375537618,"h":1441.9603227751,"l":1427.535294858,"c":1429.3436621883,"v":459946.7324209263,"t":1717023600}
{"o":1429.3436621883,"h":1438.4511345788,"l":1426.4609253925,"c":1428.3256974021,"v":642228.2921264534,"t":1717027200}
{"o":1428.3256974021,"h":1432.7286322988,"l":1425.2364256386,"c":1430.5414532073,"v":567268.8679397671,"t":1717030800}
{"o":1430.5414532073,"h":1451.9119360069,"l":1429.8663322715,"c":1443.7180504496,"v":416028.1633942823,"t":1717034400}
{"o":1443.7180504496,"h":1446.6636529716,"l":1438.5744308846,"c":1443.6639513911,"v":339013.6842303451,"t":1717038000}
{"o":1443.6639513911,"h":1451.5307307907,"l":1438.9809196674,"c":1444.6693512731,"v":347220.1065239969,"t":1717041600}
{"o":1444.6693512731,"h":1444.7360378581,"l":1429.5978230209,"c":1433.2538228481,"v":374382.6241597364,"t":1717045200}
{"o":1433.2538228481,"h":1433.2645003437,"l":1410.7350726369,"c":1411.3880411387,"v":548315.2014698004,"t":1717048800}
{"o":1411.3880411387,"h":1415.6780781486,"l":1396.2764519908,"c":1402.0461806678,"v":552030.1273639337,"t":1717052400}
{"o":1402.0461806678,"h":1407.5970594993,"l":1389.2799487417,"c":1406.3866300174,"v":476385.3988829487,"t":1717056000}
{"o":1406.3866300174,"h":1409.2939750101,"l":1399.1170357206,"c":1409.219963513,"v":350535.6505337653,"t":1717059600}
{"o":1409.219963513,"h":1420.312272184,"l":1402.4670637584,"c":1416.6780185297,"v":397870.8443032852,"t":1717063200}
{"o":1416.6780185297,"h":1421.4160769195,"l":1411.8998618175,"c":1412.2678776872,"v":373766.4402412153,"t":1717066800}
{"o":1412.2678776872,"h":1425.7907285074,"l":1411.1405314201,"c":1423.9647800171,"v":402419.8087822672,"t":1717070400}
{"o":1423.9647800171,"h":1434.2425307504,"l":1419.7556613192,"c":1429.1289084482,"v":506581.4239534184,"t":1717074000}
{"o":1429.1289084482,"h":1442.0588153529,"l":1428.2939084052,"c":1428.2939084052,"v":499571.655607031,"t":1717077600}
{"o":1428.2939084052,"h":1436.1081626837,"l":1422.8721298624,"c":1431.8424223543,"v":487096.1472631437,"t":1717081200}
{"o":1431.8424223543,"h":1444.4095391235,"l":1429.6255859834,"c":1443.1473938418,"v":539754.3171135589,"t":1717084800}
{"o":1443.1473938418,"h":1466.6340385428,"l":1439.7001325358,"c":1457.5609980489,"v":536636.1681515732,"t":1717088400}
{"o":1457.5609980489,"h":1460.812245026,"l":1448.7917375319,"c":1452.1938925676,"v":472059.3728005576,"t":1717092000}
{"o":1452.1938925676,"h":1452.399618596,"l":1427.8417545654,"c":1432.1775063923,"v":463154.999444203,"t":1717095600}
{"o":1432.1775063923,"h":1432.1775063923,"l":1413.3350630667,"c":1422.5091633337,"v":551543.5011942424,"t":1717099200}
{"o":1422.5091633337,"h":1423.6128853405,"l":1409.315745374,"c":1418.3479119068,"v":688725.6760591296,"t":1717102800}
{"o":1418.3479119068,"h":1421.2638112869,"l":1414.4551569212,"c":1421.2638112869,"v":513619.4215890687,"t":1717106400}
{"o":1421.2638112869,"h":1425.2173467814,"l":1418.2411326011,"c":1418.8740149599,"v":444941.3674398527,"t":1717110000}
{"o":1418.8740149599,"h":1419.8851150798,"l":1407.728214939,"c":1415.7016126397,"v":433285.0906440957,"t":1717113600}
{"o":1415.7016126397,"h":1423.849885991,"l":1412.6841011205,"c":1412.9598009203,"v":354981.4369034944,"t":1717117200}
{"o":1412.9598009203,"h":1423.9986310826,"l":1412.95158238,"c":1420.0150045314,"v":333599.0021749467,"t":1717120800}
{"o":1420.0150045314,"h":1423.8623786182,"l":1418.207352528,"c":1422.1569047823,"v":299637.7372481023,"t":1717124400}
{"o":1422.1569047823,"h":1425.4839863347,"l":1419.0122351826,"c":1420.5257241917,"v":319798.718380475,"t":1717128000}
{"o":1420.5257241917,"h":1420.5422727091,"l":1402.6490626238,"c":1410.6474476717,"v":377761.0561334004,"t":1717131600}
{"o":1410.6474476717,"h":1417.2375642591,"l":1407.8997932808,"c":1410.7549069489,"v":283531.8795868108,"t":1717135200}
{"o":1410.7549069489,"h":1417.3658439204,"l":1410.3163183899,"c":1416.106820125,"v":258240.3128705029,"t":1717138800}
{"o":1416.106820125,"h":1422.4667075348,"l":1415.5167772009,"c":1420.0405239533,"v":268927.4861207698,"t":1717142400}
{"o":1420.0405239533,"h":1421.1530995467,"l":1411.9805166987,"c":1418.4768130326,"v":443222.7171733516,"t":1717146000}
{"o":1418.4768130326,"h":1425.2395573934,"l":1416.791713954,"c":1424.1876853085,"v":319674.3991582179,"t":1717149600}
{"o":1424.1876853085,"h":1435.8771586537,"l":1422.8609163775,"c":1433.7395181047,"v":320850.1142117006,"t":1717153200}
{"o":1433.7395181047,"h":1452.4096367173,"l":1431.6099652115,"c":1441.0784937052,"v":517505.0524229971,"t":1717156800}
{"o":1441.0784937052,"h":1448.9419386728,"l":1422.0630952925,"c":1423.1899968958,"v":487930.1706213247,"t":1717160400}
{"o":1423.1899968958,"h":1423.1899968958,"l":1408.2922171828,"c":1415.7951772387,"v":634313.0549206227,"t":1717164000}
{"o":1415.7951772387,"h":1418.0918876931,"l":1399.7691367375,"c":1399.8758529851,"v":483517.6975166055,"t":1717167600}
{"o":1399.8758529851,"h":1409.1231643261,"l":1392.9085554079,"c":1408.0032174132,"v":588336.1059926741,"t":1717171200}
{"o":1408.0032174132,"h":1411.8062291667,"l":1405.0333326167,"c":1410.7926881641,"v":392348.394815911,"t":1717174800}
{"o":1410.7926881641,"h":1412.4380685698,"l":1404.1738028377,"c":1409.4352424106,"v":341433.6502177633,"t":1717178400}
{"o":1409.4352424106,"h":1417.84048813,"l":1407.405757653,"c":1413.5042958817,"v":399747.0478593303,"t":1717182000}
{"o":1413.5042958817,"h":1417.0684455782,"l":1410.1422518832,"c":1415.4184680771,"v":416800.7516183474,"t":1717185600}
{"o":1415.4184680771,"h":1418.6126145025,"l":1413.5217724571,"c":1414.0977046285,"v":402638.0078147276,"t":1717189200}
{"o":1414.0977046285,"h":1416.3413669527,"l":1411.3047791113,"c":1412.2631505517,"v":317007.1512909143,"t":1717192800}
{"o":1412.2631505517,"h":1412.6903128278,"l":1402.6142911314,"c":1406.8172217954,"v":388296.2799840823,"t":1717196400}
{"o":1406.8172217954,"h":1419.5504933726,"l":1406.8172217954,"c":1417.6504371237,"v":379700.9160300826,"t":1717200000}
{"o":1417.6504371237,"h":1419.7397997345,"l":1412.851188507,"c":1417.0970562872,"v":341883.5457760004,"t":1717203600}
{"o":1417.0970562872,"h":1423.8749158151,"l":1416.4244994758,"c":1423.8749158151,"v":316333.9339301481,"t":1717207200}
{"o":1423.8749158151,"h":1425.6907772955,"l":1419.0815184638,"c":1420.2605095356,"v":299235.5768574549,"t":1717210800}
{"o":1420.2605095356,"h":1422.8176032825,"l":1416.5316674308,"c":1421.9379013924,"v":311489.5283976072,"t":1717214400}
{"o":1421.9379013924,"h":1422.3027839686,"l":1417.1100265919,"c":1419.8551702651,"v":313092.5579566528,"t":1717218000}
{"o":1419.8551702651,"h":1420.7874820257,"l":1417.7565760486,"c":1420.1313808735,"v":292523.5580578779,"t":1717221600}
{"o":1420.1313808735,"h":1420.898142169,"l":1414.7437455702,"c":1417.2029945896,"v":299595.681308733,"t":1717225200}
{"o":1417.2029945896,"h":1422.685743041,"l":1416.7640936589,"c":1420.9133169952,"v":300160.9789945339,"t":1717228800}
{"o":1420.9133169952,"h":1422.1419181977,"l":1418.1097681665,"c":1418.5783852254,"v":273210.8442297212,"t":1717232400}
{"o":1418.5783852254,"h":1420.7697820093,"l":1416.0593360532,"c":1416.0848570592,"v":244550.634710077,"t":1717236000}
{"o":1416.0848570592,"h":1418.6259051592,"l":1415.0525193949,"c":1418.55701878,"v":268823.7911723626,"t":1717239600}
{"o":1418.55701878,"h":1421.9673739519,"l":1417.153280781,"c":1417.5621368798,"v":245933.9192164887,"t":1717243200}
{"o":1417.5621368798,"h":1421.9431909463,"l":1417.3417940549,"c":1420.3192098625,"v":324093.2965878564,"t":1717246800}
{"o":1420.3192098625,"h":1424.6558267478,"l":1418.9920626727,"c":1422.9953611668,"v":519405.0005172889,"t":1717250400}
{"o":1422.9953611668,"h":1427.0667318822,"l":1421.5450627978,"c":1421.5450627978,"v":405388.5566629814,"t":1717254000}
{"o":1421.5450627978,"h":1423.2279206736,"l":1418.2221205935,"c":1420.3270947099,"v":374247.0382224679,"t":1717257600}
{"o":1420.3270947099,"h":1422.9178701399,"l":1418.0968928573,"c":1422.7084644224,"v":391403.6952867469,"t":1717261200}
{"o":1422.7084644224,"h":1423.4673123279,"l":1419.5082010315,"c":1421.953048064,"v":389064.405875512,"t":1717264800}
{"o":1421.953048064,"h":1424.0951254737,"l":1420.0154331353,"c":1422.6084240684,"v":469799.3521991915,"t":1717268400}
{"o":1422.6084240684,"h":1425.4726200767,"l":1420.1624269263,"c":1421.8484158721,"v":426843.9863103579,"t":1717272000}
{"o":1421.8484158721,"h":1422.2015918087,"l":1417.457214334,"c":1418.7932436219,"v":441371.3228989667,"t":1717275600}
{"o":1418.7932436219,"h":1420.9627474998,"l":1415.8345078586,"c":1416.8097505195,"v":401930.8881886487,"t":1717279200}
{"o":1416.8097505195,"h":1418.3254682251,"l":1407.5563241785,"c":1411.6478323057,"v":416759.4533875772,"t":1717282800}
{"o":1411.6478323057,"h":1417.9693295573,"l":1409.9172075301,"c":1416.8346505131,"v":333194.0541607232,"t":1717286400}
{"o":1416.8346505131,"h":1420.0307831719,"l":1413.7390044885,"c":1414.1637403555,"v":426618.5365620387,"t":1717290000}
{"o":1414.1637403555,"h":1416.9228626569,"l":1406.06753245,"c":1408.8327440439,"v":467145.9670046358,"t":1717293600}
{"o":1408.8327440439,"h":1412.9429232375,"l":1407.6723796251,"c":1412.0117658901,"v":399208.4091696605,"t":1717297200}
{"o":1412.0117658901,"h":1412.9379902997,"l":1408.4446958257,"c":1409.5951590735,"v":344714.2184453392,"t":1717300800}
{"o":1409.5951590735,"h":1412.6576267194,"l":1409.5951590735,"c":1410.9417101512,"v":283611.6201311241,"t":1717304400}
{"o":1410.9417101512,"h":1415.4621081756,"l":1410.736731996,"c":1412.5467149625,"v":291298.6492993078,"t":1717308000}
{"o":1412.5467149625,"h":1413.3706169885,"l":1401.5199541917,"c":1402.2482157127,"v":323597.5054657824,"t":1717311600}
{"o":1402.2482157127,"h":1406.7191245858,"l":1401.3014213962,"c":1403.999524338,"v":249761.2970018518,"t":1717315200}
{"o":1403.999524338,"h":1405.5477288689,"l":1395.0397013177,"c":1398.6439903206,"v":315851.52344294,"t":1717318800}
{"o":1398.6439903206,"h":1399.7327078007,"l":1392.99675099,"c":1398.7848494267,"v":258167.129785316,"t":1717322400}
{"o":1398.7848494267,"h":1412.4558133292,"l":1395.0495222603,"c":1411.4042228072,"v":307612.9173192701,"t":1717326000}
{"o":1411.4042228072,"h":1413.1436734376,"l":1401.5288118398,"c":1402.3076781118,"v":307156.9753788867,"t":1717329600}
{"o":1402.3076781118,"h":1410.0185163212,"l":1398.8602048617,"c":1407.6972282832,"v":300100.8353424394,"t":1717333200}
{"o":1407.6972282832,"h":1410.1958428068,"l":1400.2925349146,"c":1407.4389087812,"v":434316.9496748771,"t":1717336800}
{"o":1407.4389087812,"h":1407.6186908666,"l":1400.7077335164,"c":1403.7644840056,"v":505215.0257516516,"t":1717340400}
{"o":1403.7644840056,"h":1405.0036468165,"l":1393.8169836263,"c":1397.7594537808,"v":452344.6610434594,"t":1717344000}
{"o":1397.7594537808,"h":1397.8255275501,"l":1378.7942645815,"c":1378.7942645815,"v":470888.4794855536,"t":1717347600}
{"o":1378.7942645815,"h":1388.1692486463,"l":1370.7162734821,"c":1385.7281769503,"v":541097.5184860176,"t":1717351200}
{"o":1385.7281769503,"h":1388.2123586799,"l":1378.2934997978,"c":1386.8120803468,"v":425511.2331402377,"t":1717354800}
{"o":1386.8120803468,"h":1387.4030197677,"l":1373.7345787184,"c":1386.8458734287,"v":427249.8397509778,"t":1717358400}
{"o":1386.8458734287,"h":1388.3722916664,"l":1382.1167440562,"c":1382.1167440562,"v":599897.2490057164,"t":1717362000}
{"o":1382.1167440562,"h":1389.9351110129,"l":1381.011090603,"c":1387.9104878075,"v":410476.374473982,"t":1717365600}
{"o":1387.9104878075,"h":1391.0311390096,"l":1386.4519201826,"c":1386.4519201826,"v":348847.4902370573,"t":1717369200}
{"o":1386.4519201826,"h":1389.4397265995,"l":1374.1663453089,"c":1380.7905678751,"v":767653.3715931363,"t":1717372800}
{"o":1380.7905678751,"h":1401.3458906955,"l":1380.3630488771,"c":1398.6333390938,"v":690241.7082569071,"t":1717376400}
{"o":1398.6333390938,"h":1403.833017747,"l":1392.7422571826,"c":1394.5493635046,"v":442529.0861215239,"t":1717380000}
{"o":1394.5493635046,"h":1395.5939341181,"l":1386.1839096094,"c":1391.3333967658,"v":415105.627191045,"t":1717383600}
{"o":1391.3333967658,"h":1395.1690630396,"l":1383.2409980084,"c":1391.8413266852,"v":456775.9731995396,"t":1717387200}
{"o":1391.8413266852,"h":1404.0124358823,"l":1391.7775805497,"c":1399.3535381943,"v":437125.5161000013,"t":1717390800}
{"o":1399.3535381943,"h":1408.7768605512,"l":1396.6654771346,"c":1406.1852011355,"v":429066.9935292059,"t":1717394400}
{"o":1406.1852011355,"h":1409.1980035222,"l":1399.4517602511,"c":1405.5016307376,"v":393245.1740097224,"t":1717398000}
{"o":1405.5016307376,"h":1418.9649046821,"l":1404.3080179173,"c":1409.1346652794,"v":431340.5256820207,"t":1717401600}
{"o":1409.1346652794,"h":1410.0110905541,"l":1400.8213129158,"c":1404.1430107135,"v":340037.3250447389,"t":1717405200}
{"o":1404.1430107135,"h":1409.8788725071,"l":1400.4396788979,"c":1401.6180754953,"v":373070.1952257201,"t":1717408800}
{"o":1401.6180754953,"h":1406.5813806433,"l":1398.8860291078,"c":1400.8136720847,"v":371553.3883444267,"t":1717412400}
{"o":1400.8136720847,"h":1417.0810465803,"l":1400.8136720847,"c":1416.6906251981,"v":436518.6259663201,"t":1717416000}
{"o":1416.6906251981,"h":1422.0663826675,"l":1412.6517193967,"c":1413.5464964288,"v":571068.6343963665,"t":1717419600}
{"o":1413.5464964288,"h":1416.8583442354,"l":1386.2758747497,"c":1389.2998202172,"v":690643.6352480756,"t":1717423200}
{"o":1389.2998202172,"h":1404.7352143602,"l":1388.5203568812,"c":1400.7869497648,"v":637487.5190998313,"t":1717426800}
{"o":1400.7869497648,"h":1401.9511166364,"l":1390.8785209485,"c":1396.1399753392,"v":492997.0549781322,"t":1717430400}
{"o":1396.1399753392,"h":1410.2281153721,"l":1391.8627573659,"c":1404.9563507462,"v":514183.4278307747,"t":1717434000}
{"o":1404.9563507462,"h":1412.5871604439,"l":1402.3953262727,"c":1412.3903711119,"v":447822.0723426009,"t":1717437600}
{"o":1412.3903711119,"h":1419.246791548,"l":1409.3070125386,"c":1419.246791548,"v":517487.6531235682,"t":1717441200}
{"o":1286.744966524,"h":1301.9866495242,"l":1261.7223858686,"c":1286.744966524,"v":576831.4452435754,"t":1710244800}
{"o":1286.744966524,"h":1291.5418235578,"l":1269.7213396927,"c":1278.0073450283,"v":585215.9898516474,"t":1710248400}
{"o":1278.0073450283,"h":1291.9394625509,"l":1258.1937640327,"c":1267.5559897036,"v":711903.8501160954,"t":1710252000}
{"o":1267.5559897036,"h":1291.2408095277,"l":1252.8756817648,"c":1277.7457291383,"v":808291.7255525037,"t":1710255600}
{"o":1277.7457291383,"h":1283.204249048,"l":1238.5755396018,"c":1243.7991449039,"v":894796.4497715706,"t":1710259200}
{"o":1243.7991449039,"h":1278.8903756654,"l":923.9887669413,"c":1253.2014633724,"v":1311738.036547024,"t":1710262800}
{"o":1253.2014633724,"h":1280.3052921583,"l":1249.8076895337,"c":1270.4017858137,"v":587396.0187453832,"t":1710266400}
{"o":1270.4017858137,"h":1276.6714067484,"l":1219.7602680566,"c":1275.4397907637,"v":463689.6904060871,"t":1710270000}
{"o":1275.4397907637,"h":1275.6874869392,"l":1256.1440117687,"c":1261.6992207447,"v":667559.618862602,"t":1710273600}
{"o":1261.6992207447,"h":1263.9949719665,"l":1250.563566318,"c":1254.3095115043,"v":480155.9150995055,"t":1710277200}
{"o":1254.3095115043,"h":1264.4215946553,"l":1250.1222625879,"c":1261.6607208295,"v":433795.7917132039,"t":1710280800}
{"o":1261.6607208295,"h":1286.0084780547,"l":1257.5543682931,"c":1284.6655122479,"v":437282.6539389849,"t":1710284400}
{"o":1284.6655122479,"h":1289.3526909615,"l":1270.9353628153,"c":1272.1088119015,"v":490010.8515577398,"t":1710288000}
{"o":1272.1088119015,"h":1284.0519099802,"l":1258.0049392374,"c":1278.7077716255,"v":552198.3318538432,"t":1710291600}
{"o":1278.7077716255,"h":1280.6881102718,"l":1270.0116257369,"c":1274.6427607254,"v":357506.2448080452,"t":1710295200}
{"o":1274.6427607254,"h":1277.0052232697,"l":1265.1921594488,"c":1269.963124806,"v":356321.7499047002,"t":1710298800}
{"o":1269.963124806,"h":1278.4644145697,"l":1265.031566533,"c":1275.6383577582,"v":338411.2143263583,"t":1710302400}
{"o":1275.6383577582,"h":1301.7216169983,"l":1270.5334812387,"c":1290.134085958,"v":575339.2269290753,"t":1710306000}
{"o":1290.134085958,"h":1300.7107141188,"l":1288.0808267919,"c":1297.03821871,"v":268233.2712793064,"t":1710309600}
{"o":1297.03821871,"h":1300.7977545868,"l":1278.857509845,"c":1282.7897613837,"v":343992.9368358728,"t":1710313200}
{"o":1282.7897613837,"h":1302.6742267734,"l":1280.3979807458,"c":1296.2017690732,"v":370096.3206471722,"t":1710316800}
{"o":1296.2017690732,"h":1302.2484587849,"l":1289.0091446376,"c":1293.6691054943,"v":295902.7739445415,"t":1710320400}
{"o":1293.6691054943,"h":1299.4640223219,"l":1285.7674054496,"c":1298.8356584441,"v":324416.8039224151,"t":1710324000}
{"o":1298.8356584441,"h":1316.0085099257,"l":1293.2173613105,"c":1308.2778916735,"v":346400.3957249392,"t":1710327600}
{"o":1308.2778916735,"h":1334.7186106876,"l":1294.223489506,"c":1300.3752840652,"v":444178.9061251834,"t":1710331200}
{"o":1300.3752840652,"h":1308.2383688703,"l":1276.4190658325,"c":1286.8385814457,"v":520815.1772395439,"t":1710334800}
{"o":1286.8385814457,"h":1320.9151793495,"l":1284.5336544693,"c":1319.7476392441,"v":567139.1723865643,"t":1710338400}
{"o":1319.7476392441,"h":1357.39841508,"l":1311.0607654742,"c":1338.2065285126,"v":795906.7907654608,"t":1710342000}
{"o":1338.2065285126,"h":1347.157020448,"l":1308.2633840529,"c":1345.8643051832,"v":745094.4603243,"t":1710345600}
{"o":1345.8643051832,"h":1358.7604913148,"l":1339.3071663703,"c":1354.3931896914,"v":679688.7543085123,"t":1710349200}
{"o":1354.3931896914,"h":1378.073291089,"l":1349.2109154408,"c":1371.8949893832,"v":636650.7291766945,"t":1710352800}
{"o":1371.8949893832,"h":1377.5435943285,"l":1357.5093375637,"c":1370.5634794463,"v":523182.3048665748,"t":1710356400}
{"o":1370.5634794463,"h":1379.3694637865,"l":1325.4433719755,"c":1359.5254032817,"v":515883.0131310647,"t":1710360000}
{"o":1359.5254032817,"h":1434.5205276674,"l":1356.509065199,"c":1405.9233311083,"v":687667.6542300456,"t":1710363600}
{"o":1405.9233311083,"h":1409.9315612527,"l":1357.5551259099,"c":1390.3076105106,"v":690764.6221530021,"t":1710367200}
{"o":1390.3076105106,"h":1407.9181463902,"l":1385.0354494279,"c":1393.8027740574,"v":511260.9756710138,"t":1710370800}
{"o":1393.8027740574,"h":1440.8772506324,"l":1386.5194778586,"c":1427.3996031755,"v":658453.1287319491,"t":1710374400}
{"o":1427.3996031755,"h":1436.620118708,"l":1395.2954502758,"c":1416.0198556204,"v":653943.7588887117,"t":1710378000}
{"o":1416.0198556204,"h":1432.6714830556,"l":1310.7428856997,"c":1410.288728302,"v":629596.5419333003,"t":1710381600}
{"o":1410.288728302,"h":1433.0410006684,"l":1401.5802254188,"c":1425.7379514495,"v":605251.711557645,"t":1710385200}
{"o":1425.7379514495,"h":1425.7379514495,"l":1410.821522638,"c":1416.2492995562,"v":484141.3927305382,"t":1710388800}
{"o":1416.2492995562,"h":1435.0748053467,"l":1405.8868127749,"c":1418.4980371268,"v":513217.9880899508,"t":1710392400}
{"o":1418.4980371268,"h":1449.3406184283,"l":1414.7367854263,"c":1438.47094432,"v":527958.7071710653,"t":1710396000}
{"o":1438.47094432,"h":1445.9248756292,"l":1418.2190023816,"c":1432.3299599462,"v":509588.1959115748,"t":1710399600}
{"o":1432.3299599462,"h":1441.2343180515,"l":1429.6975089207,"c":1439.7723603295,"v":518407.2566206808,"t":1710403200}
{"o":1439.7723603295,"h":1488.3335849244,"l":1436.915362058,"c":1465.6916122994,"v":677946.8436213429,"t":1710406800}
{"o":1465.6916122994,"h":1483.2904478734,"l":1405.3587333993,"c":1472.7679385458,"v":740483.6547850412,"t":1710410400}
{"o":1472.7679385458,"h":1476.1875216023,"l":1433.1166131016,"c":1472.6220590538,"v":670932.0269080495,"t":1710414000}
{"o":1472.6220590538,"h":1478.7269888562,"l":1441.2521846458,"c":1464.458592145,"v":623651.3904310714,"t":1710417600}
{"o":1464.458592145,"h":1468.5932435048,"l":1363.2782168197,"c":1414.1142235917,"v":923608.6340091126,"t":1710421200}
{"o":1414.1142235917,"h":1455.0623793543,"l":1408.4115651336,"c":1433.4123277602,"v":942148.8872367739,"t":1710424800}
{"o":1433.4123277602,"h":1462.1185689685,"l":1401.9796743994,"c":1423.1616127216,"v":1115801.2472163432,"t":1710428400}
{"o":1423.1616127216,"h":1467.1632030649,"l":1393.5944958826,"c":1440.8872936764,"v":1086616.4173447411,"t":1710432000}
{"o":1440.8872936764,"h":1456.9282252926,"l":1423.8288019564,"c":1425.6649603599,"v":796983.8786758976,"t":1710435600}
{"o":1425.6649603599,"h":1428.9763984643,"l":1377.6598514425,"c":1402.0647211805,"v":836894.8168180292,"t":1710439200}
{"o":1402.0647211805,"h":1423.4983295943,"l":1354.3320212863,"c":1379.022719483,"v":1159190.3490875922,"t":1710442800}
{"o":1379.022719483,"h":1437.3645813421,"l":1377.3109380147,"c":1430.1577838404,"v":731077.5022154675,"t":1710446400}
{"o":1430.1577838404,"h":1444.9947312916,"l":1422.9409162552,"c":1436.0445382368,"v":572212.2952224625,"t":1710450000}
{"o":1436.0445382368,"h":1476.9579526181,"l":1436.0005191897,"c":1467.1073155721,"v":722860.4354238115,"t":1710453600}
{"o":1467.1073155721,"h":1515.4021953533,"l":1465.7772031011,"c":1495.9807360765,"v":678287.3176929227,"t":1710457200}
{"o":1495.9807360765,"h":1527.2534823464,"l":1495.9807360765,"c":1527.2534823464,"v":750346.2511375337,"t":1710460800}
{"o":1527.2534823464,"h":1573.4982036285,"l":1527.2534823464,"c":1562.1900086835,"v":947727.0353153372,"t":1710464400}
{"o":1562.1900086835,"h":1576.9095245904,"l":1492.8331794063,"c":1524.8512744165,"v":1235718.7734081619,"t":1710468000}
{"o":1524.8512744165,"h":1547.0368330865,"l":1450.2502583893,"c":1495.6735889456,"v":1555558.949822363,"t":1710471600}
{"o":1495.6735889456,"h":1525.2119358901,"l":1462.7903605602,"c":1472.907442056,"v":1234046.6366234801,"t":1710475200}
{"o":1472.907442056,"h":1519.1119324699,"l":1468.2779503373,"c":1480.5852720429,"v":1062481.2092934276,"t":1710478800}
{"o":1480.5852720429,"h":1545.567274149,"l":1472.7080999868,"c":1523.4109284214,"v":1063076.5206620323,"t":1710482400}
{"o":1523.4109284214,"h":1527.205245797,"l":1470.1447628556,"c":1495.9909820598,"v":782077.3198151514,"t":1710486000}
{"o":1495.9909820598,"h":1505.434042999,"l":1420.3806974505,"c":1421.7576474173,"v":1282539.6801984503,"t":1710489600}
{"o":1421.7576474173,"h":1479.3521737471,"l":1399.6332664271,"c":1471.9250779154,"v":1661394.2274254053,"t":1710493200}
{"o":1471.9250779154,"h":1471.9250779154,"l":1441.4863585145,"c":1444.3836343062,"v":1023700.1454514032,"t":1710496800}
{"o":1444.3836343062,"h":1450.9608641285,"l":1411.4372164536,"c":1443.4637348419,"v":1015091.9113312308,"t":1710500400}
{"o":1443.4637348419,"h":1472.7483259292,"l":1429.496185053,"c":1462.9260121006,"v":1076331.7205563788,"t":1710504000}
{"o":1462.9260121006,"h":1566.3623622433,"l":1459.2061367504,"c":1547.9328551974,"v":1263109.4234717391,"t":1710507600}
{"o":1547.9328551974,"h":1558.2699188798,"l":1519.0772390068,"c":1549.3594867685,"v":1239439.4516119978,"t":1710511200}
{"o":1549.3594867685,"h":1570.9778848836,"l":1517.4458541903,"c":1545.1554808536,"v":1441675.4993229024,"t":1710514800}
{"o":1545.1554808536,"h":1563.1980037445,"l":1514.9713348989,"c":1541.2367239902,"v":1434364.1502245907,"t":1710518400}
{"o":1541.2367239902,"h":1555.5637355518,"l":1524.0571553071,"c":1541.6200736523,"v":966830.1726899781,"t":1710522000}
{"o":1541.6200736523,"h":1599.4194483168,"l":1533.3131404302,"c":1588.4801029511,"v":1064248.1377553514,"t":1710525600}
{"o":1588.4801029511,"h":1606.8074372407,"l":1548.2814804184,"c":1555.8752469665,"v":1089933.2709853114,"t":1710529200}
{"o":1555.8752469665,"h":1559.4120966506,"l":1490.7247496567,"c":1503.0020676588,"v":1187167.1266332027,"t":1710532800}
{"o":1503.0020676588,"h":1527.3912001389,"l":1497.795701104,"c":1523.8116810238,"v":682832.7330347263,"t":1710536400}
{"o":1523.8116810238,"h":1564.9297150977,"l":1517.9608055555,"c":1564.9297150977,"v":658036.3233385812,"t":1710540000}
{"o":1564.9297150977,"h":1577.2684877811,"l":1546.7663323642,"c":1562.3637711336,"v":793198.3836350087,"t":1710543600}
{"o":1562.3637711336,"h":1569.2606031881,"l":1534.1614665102,"c":1540.5905415237,"v":756328.9526505619,"t":1710547200}
{"o":1540.5905415237,"h":1586.1552568036,"l":1534.7001771079,"c":1573.3354410069,"v":865407.3192427534,"t":1710550800}
{"o":1573.3354410069,"h":1584.5249334958,"l":1559.4381299555,"c":1582.9580483248,"v":838872.4948848005,"t":1710554400}
{"o":1582.9580483248,"h":1607.8894943914,"l":1576.0789219776,"c":1595.4138960091,"v":1120986.4416221743,"t":1710558000}
{"o":1595.4138960091,"h":1615.833916692,"l":1583.5287517872,"c":1598.6393798056,"v":1041493.5013303141,"t":1710561600}
{"o":1598.6393798056,"h":1640.3346701156,"l":1576.0667444624,"c":1634.2344733446,"v":1351933.7329305103,"t":1710565200}
{"o":1634.2344733446,"h":1635.3287904038,"l":1604.0844977972,"c":1615.1418359862,"v":959295.5506303959,"t":1710568800}
{"o":1615.1418359862,"h":1646.9644386489,"l":1610.8873450004,"c":1640.5491292647,"v":1026620.6261418845,"t":1710572400}
{"o":1640.5491292647,"h":1650.9834205036,"l":1627.5201753435,"c":1630.7034617624,"v":712614.4777704858,"t":1710576000}
{"o":1630.7034617624,"h":1655.7769664885,"l":1627.8446500775,"c":1651.1087405324,"v":1072791.4804636911,"t":1710579600}
{"o":1651.1087405324,"h":1683.9604963731,"l":1642.6414506886,"c":1664.687589018,"v":1254375.4837577387,"t":1710583200}
{"o":1664.687589018,"h":1677.6075396998,"l":1614.1328572892,"c":1639.1695738292,"v":1516020.0318176763,"t":1710586800}
{"o":1639.1695738292,"h":1655.1963836999,"l":1598.3861266913,"c":1623.3273156496,"v":1464470.777413466,"t":1710590400}
{"o":1623.3273156496,"h":1646.7287394614,"l":1605.9171229061,"c":1606.4863268301,"v":1204559.2236896909,"t":1710594000}
{"o":1606.4863268301,"h":1626.4762378233,"l":1598.4018042978,"c":1621.3295290508,"v":1286319.857225846,"t":1710597600}
{"o":1621.3295290508,"h":1666.8870766926,"l":1608.0155234593,"c":1659.1211516809,"v":1188344.6121583204,"t":1710601200}
{"o":1659.1211516809,"h":1663.1909510178,"l":1625.9880505948,"c":1639.4833381536,"v":1290178.2944459256,"t":1710604800}
{"o":1639.4833381536,"h":1644.6420142954,"l":1567.3915074661,"c":1601.0935107293,"v":1527790.3718531013,"t":1710608400}
{"o":1601.0935107293,"h":1610.2750016411,"l":1512.2207694366,"c":1555.209449277,"v":1666440.4399746852,"t":1710612000}
{"o":1555.209449277,"h":1582.6468088696,"l":1518.8927467779,"c":1530.0208777899,"v":1057492.0411915472,"t":1710615600}
{"o":1530.0208777899,"h":1580.1662978691,"l":1506.764214251,"c":1555.2202878609,"v":906296.813194226,"t":1710619200}
{"o":1555.2202878609,"h":1568.3974255475,"l":1501.4803509628,"c":1533.521888962,"v":993699.0925024832,"t":1710622800}
{"o":1533.521888962,"h":1562.5049826459,"l":1485.023019306,"c":1538.8269492464,"v":874612.3985286055,"t":1710626400}
{"o":1538.8269492464,"h":1565.3258275769,"l":1505.6937866545,"c":1547.8933035711,"v":1159998.7584841934,"t":1710630000}
{"o":1547.8933035711,"h":1610.6595821543,"l":1544.5563298293,"c":1549.9372810309,"v":991775.4983417386,"t":1710633600}
{"o":1549.9372810309,"h":1589.1174368874,"l":1549.4126175593,"c":1588.4015949671,"v":720744.0128839369,"t":1710637200}
{"o":1588.4015949671,"h":1599.5268921297,"l":1565.0061318565,"c":1593.9180066364,"v":786132.5688652333,"t":1710640800}
{"o":1593.9180066364,"h":1597.2424090523,"l":1563.0035043685,"c":1585.1956608569,"v":901127.640598295,"t":1710644400}
{"o":1585.1956608569,"h":1588.6744524485,"l":1553.1360570406,"c":1563.5029960219,"v":984940.7523112305,"t":1710648000}
{"o":1563.5029960219,"h":1599.4080491705,"l":1554.5879953838,"c":1597.0049893593,"v":1345594.5233993202,"t":1710651600}
{"o":1597.0049893593,"h":1616.7040617833,"l":1554.9563820792,"c":1556.3204461796,"v":1801971.3644683107,"t":1710655200}
{"o":1556.3204461796,"h":1567.1559984279,"l":1518.0590980336,"c":1546.5068224073,"v":1805657.1571022091,"t":1710658800}
{"o":1546.5068224073,"h":1596.7133752399,"l":1527.8295843681,"c":1585.4133107622,"v":1228661.1813016022,"t":1710662400}
{"o":1585.4133107622,"h":1595.6341269656,"l":1571.0058106623,"c":1578.9253548922,"v":909777.918145014,"t":1710666000}
{"o":1578.9253548922,"h":1649.6672083207,"l":1578.7924331264,"c":1641.438686836,"v":962500.706418558,"t":1710669600}
{"o":1641.438686836,"h":1646.7254730825,"l":1625.0952090511,"c":1629.6372970207,"v":870649.0126360357,"t":1710673200}
{"o":1629.6372970207,"h":1662.2582175854,"l":1601.4198339674,"c":1611.9574064567,"v":1261674.9492819633,"t":1710676800}
{"o":1611.9574064567,"h":1641.7360296881,"l":1606.8184428978,"c":1640.818403235,"v":981556.9286590923,"t":1710680400}
{"o":1640.818403235,"h":1641.4454448884,"l":1618.339842212,"c":1635.8310086106,"v":898104.6493982773,"t":1710684000}
{"o":1635.8310086106,"h":1666.1611431819,"l":1619.9534342948,"c":1662.637437734,"v":839305.2712214023,"t":1710687600}
{"o":1662.637437734,"h":1668.1086385938,"l":1631.3143996796,"c":1641.9917869476,"v":768975.6131966382,"t":1710691200}
{"o":1641.9917869476,"h":1666.3829827861,"l":1635.2444918737,"c":1664.9381991609,"v":692371.5649790858,"t":1710694800}
{"o":1664.9381991609,"h":1684.727359686,"l":1650.3900023036,"c":1658.7997448496,"v":812166.5985191189,"t":1710698400}
{"o":1658.7997448496,"h":1672.6404874278,"l":1654.4163214985,"c":1664.5511650654,"v":601916.4549758784,"t":1710702000}
{"o":1664.5511650654,"h":1683.2348743545,"l":1657.5733718834,"c":1673.1865443286,"v":668063.1550127338,"t":1710705600}
{"o":1673.1865443286,"h":1686.3898405436,"l":1667.1481296671,"c":1672.3468908728,"v":609476.3294992066,"t":1710709200}
{"o":1672.3468908728,"h":1736.4158070836,"l":1667.036597258,"c":1707.3214009548,"v":816189.8079290998,"t":1710712800}
{"o":1707.3214009548,"h":1730.8239131242,"l":1685.3849765308,"c":1713.98007106,"v":1073172.8427689029,"t":1710716400}
{"o":1713.98007106,"h":1716.0040731045,"l":1647.9098096843,"c":1664.8445249483,"v":789788.1639312732,"t":1710720000}
{"o":1664.8445249483,"h":1700.398666106,"l":1647.0845915735,"c":1691.784053409,"v":712322.3843982281,"t":1710723600}
{"o":1691.784053409,"h":1734.2391275463,"l":1684.6723906491,"c":1724.5430429485,"v":650388.5291081815,"t":1710727200}
{"o":1724.5430429485,"h":1746.3051605043,"l":1717.0336306456,"c":1731.4942708955,"v":796900.0810189919,"t":1710730800}
{"o":1731.4942708955,"h":1741.8499391289,"l":1706.4181314712,"c":1725.7987170997,"v":721043.1352079588,"t":1710734400}
{"o":1725.7987170997,"h":1739.6524023728,"l":1714.2380013504,"c":1729.5578494968,"v":679368.6329557714,"t":1710738000}
{"o":1729.5578494968,"h":1736.5330357635,"l":1708.9642955746,"c":1711.2815037927,"v":553093.5556524626,"t":1710741600}
{"o":1711.2815037927,"h":1732.596103326,"l":1680.1300627559,"c":1725.9592177015,"v":1387473.1868946529,"t":1710745200}
{"o":1725.9592177015,"h":1732.003546011,"l":1687.7199615676,"c":1723.6304987846,"v":2462795.5334035805,"t":1710748800}
{"o":1723.6304987846,"h":1768.5572676387,"l":1700.3614361499,"c":1760.3528987251,"v":2974229.0219793753,"t":1710752400}
{"o":1760.3528987251,"h":1800.7283055782,"l":1755.5418000625,"c":1774.7617530381,"v":3669253.7085433099,"t":1710756000}
{"o":1774.7617530381,"h":1778.5313022151,"l":1745.5567929651,"c":1770.0480582854,"v":2479465.568923383,"t":1710759600}
{"o":1770.0480582854,"h":1777.2650442557,"l":1746.3940654941,"c":1774.5364179761,"v":1764218.4759631867,"t":1710763200}
{"o":1774.5364179761,"h":1795.3097380292,"l":1714.1556741594,"c":1740.6758590485,"v":1833384.7410095187,"t":1710766800}
{"o":1740.6758590485,"h":1839.7577844866,"l":1686.0808109652,"c":1705.7658429075,"v":1573011.7073878238,"t":1710770400}
{"o":1705.7658429075,"h":1732.9408248488,"l":1602.6907451771,"c":1731.1027565804,"v":1325990.7262531882,"t":1710774000}
{"o":1731.1027565804,"h":1928.312092739,"l":1662.5316944526,"c":1695.3109182681,"v":1403785.0268847116,"t":1710777600}
{"o":1695.3109182681,"h":1719.8463144794,"l":1661.2716643908,"c":1680.4400173864,"v":1418415.627074166,"t":1710781200}
{"o":1680.4400173864,"h":1701.7783413012,"l":1671.9548657331,"c":1692.8737295601,"v":852048.6275664879,"t":1710784800}
{"o":1692.8737295601,"h":1711.0627477379,"l":1677.3780151903,"c":1685.2984302911,"v":711070.3127070972,"t":1710788400}
{"o":1685.2984302911,"h":1719.0808605944,"l":1685.2984302911,"c":1702.4612009943,"v":642338.8635003632,"t":1710792000}
{"o":1702.4612009943,"h":1741.2672726904,"l":1696.4805519254,"c":1715.106297339,"v":786127.9845504642,"t":1710795600}
{"o":1715.106297339,"h":1724.6892741871,"l":1672.8066538188,"c":1683.363921139,"v":1366820.6260094563,"t":1710799200}
{"o":1683.363921139,"h":1699.4396735775,"l":1659.3197198607,"c":1665.8837651482,"v":1126042.7845711182,"t":1710802800}
{"o":1665.8837651482,"h":1694.7551992383,"l":1639.3356031887,"c":1647.8799125875,"v":1528959.5097281646,"t":1710806400}
{"o":1647.8799125875,"h":1653.356296016,"l":1568.9280820575,"c":1597.1296986867,"v":2070014.4052499866,"t":1710810000}
{"o":1597.1296986867,"h":1624.352585164,"l":1544.9303005894,"c":1560.4620934054,"v":1313385.5681587197,"t":1710813600}
{"o":1560.4620934054,"h":1582.521531155,"l":1521.3177807763,"c":1567.3459621746,"v":1253867.5274014361,"t":1710817200}
{"o":1567.3459621746,"h":1620.5230090011,"l":1560.0437661053,"c":1586.2541606124,"v":1929075.9734468099,"t":1710820800}
{"o":1586.2541606124,"h":1607.1294926404,"l":1555.8245084293,"c":1577.083094622,"v":2283445.2220813427,"t":1710824400}
{"o":1577.083094622,"h":1600.1780899289,"l":1534.485721965,"c":1564.9121265985,"v":1406898.6414693482,"t":1710828000}
{"o":1564.9121265985,"h":1589.8911621743,"l":1518.3257240097,"c":1581.9325100417,"v":1567829.3909320389,"t":1710831600}
{"o":1581.9325100417,"h":1584.3048124698,"l":1452.6052062291,"c":1494.3114859228,"v":1353468.0081256733,"t":1710835200}
{"o":1494.3114859228,"h":1534.5248768642,"l":1455.5316113615,"c":1524.3908249731,"v":1317696.0389970355,"t":1710838800}
{"o":1524.3908249731,"h":1527.6957543238,"l":1465.5773261135,"c":1492.0865274695,"v":995781.1085462508,"t":1710842400}
{"o":1492.0865274695,"h":1521.0811987137,"l":1444.8069144307,"c":1511.495516245,"v":1237519.6412636382,"t":1710846000}
{"o":1511.495516245,"h":1606.9690321284,"l":1505.8800534049,"c":1556.6707950579,"v":1210239.7661357392,"t":1710849600}
{"o":1556.6707950579,"h":1563.3173116421,"l":1526.7479138114,"c":1543.349369865,"v":917942.3820741206,"t":1710853200}
{"o":1543.349369865,"h":1545.4083543231,"l":1504.048851384,"c":1523.3166510463,"v":845336.1690586904,"t":1710856800}
{"o":1523.3166510463,"h":1568.8578771055,"l":1485.3858013348,"c":1554.5700394605,"v":1034016.498378701,"t":1710860400}
{"o":1554.5700394605,"h":1583.3809234315,"l":1542.3405551032,"c":1564.577297743,"v":1154417.7925811517,"t":1710864000}
{"o":1564.577297743,"h":1587.0046009449,"l":1546.1146622589,"c":1559.2498348448,"v":954030.1212898537,"t":1710867600}
{"o":1559.2498348448,"h":1561.8985358091,"l":1525.3489819226,"c":1541.990681081,"v":653937.9874887414,"t":1710871200}
{"o":1541.990681081,"h":1569.1133256622,"l":1530.3858955273,"c":1544.3266310771,"v":725209.1584181702,"t":1710874800}
{"o":1544.3266310771,"h":1550.9576792966,"l":1476.0777538303,"c":1488.2742442362,"v":899256.1277369519,"t":1710878400}
{"o":1488.2742442362,"h":1493.9730065128,"l":1449.7423407996,"c":1469.6937538771,"v":747858.9533629199,"t":1710882000}
{"o":1469.6937538771,"h":1474.5372654711,"l":1393.980938072,"c":1439.0260997551,"v":1598058.2464201266,"t":1710885600}
{"o":1439.0260997551,"h":1461.8098929164,"l":1385.2879826847,"c":1443.8542378877,"v":1241209.4523673123,"t":1710889200}
{"o":1443.8542378877,"h":1500.8067353307,"l":1441.5111001715,"c":1496.9627960376,"v":1185689.1852417237,"t":1710892800}
{"o":1496.9627960376,"h":1497.839003365,"l":1445.7469267423,"c":1458.1702988582,"v":968334.4587191873,"t":1710896400}
{"o":1458.1702988582,"h":1490.0530089173,"l":1454.2558235677,"c":1479.4679111825,"v":625893.617910036,"t":1710900000}
{"o":1479.4679111825,"h":1503.7546060389,"l":1439.5923569665,"c":1443.5376783909,"v":803172.9128041513,"t":1710903600}
{"o":1443.5376783909,"h":1455.5777437948,"l":1414.5386591655,"c":1423.2645565501,"v":877472.3805270307,"t":1710907200}
{"o":1423.2645565501,"h":1429.3415589921,"l":1370.7170784673,"c":1411.8296044627,"v":925689.8755736776,"t":1710910800}
{"o":1411.8296044627,"h":1435.162573258,"l":1405.0402244335,"c":1426.3847500081,"v":565027.5626793602,"t":1710914400}
{"o":1426.3847500081,"h":1487.0556131484,"l":1422.6108454135,"c":1473.7933866026,"v":671382.2626461835,"t":1710918000}
{"o":1473.7933866026,"h":1515.5377800875,"l":1439.0534796777,"c":1453.8153881863,"v":576861.367322796,"t":1710921600}
{"o":1453.8153881863,"h":1471.0465535302,"l":1450.5717041651,"c":1456.905149958,"v":494217.4482786733,"t":1710925200}
{"o":1456.905149958,"h":1464.8148406899,"l":1440.4933316957,"c":1458.094097672,"v":449790.9193428882,"t":1710928800}
{"o":1458.094097672,"h":1489.2292482435,"l":1448.4707765414,"c":1462.4978937748,"v":525412.3599486424,"t":1710932400}
{"o":1462.4978937748,"h":1503.4907106108,"l":1452.7296646636,"c":1489.4993060228,"v":1070806.6872523478,"t":1710936000}
{"o":1489.4993060228,"h":1489.4993060228,"l":1458.5833318005,"c":1463.0944282034,"v":1043835.8565544868,"t":1710939600}
{"o":1463.0944282034,"h":1493.1932802856,"l":1457.7934172929,"c":1487.6516892217,"v":804940.5321443353,"t":1710943200}
{"o":1487.6516892217,"h":1499.2456271321,"l":1445.2759228855,"c":1450.4272189012,"v":972157.3278797553,"t":1710946800}
{"o":1450.4272189012,"h":1465.0939131069,"l":1406.6319251601,"c":1428.2514033841,"v":1078545.9916118467,"t":1710950400}
{"o":1428.2514033841,"h":1477.6162079312,"l":1418.0136817379,"c":1463.6217134608,"v":860643.0841028152,"t":1710954000}
{"o":1463.6217134608,"h":1568.7537752097,"l":1463.0659796785,"c":1563.669180363,"v":1221379.0409702186,"t":1710957600}
{"o":1563.669180363,"h":1568.57707941,"l":1541.5538105298,"c":1552.3348434119,"v":1035951.762699952,"t":1710961200}
{"o":1552.3348434119,"h":1603.9641355412,"l":1545.4896921633,"c":1587.6301943738,"v":922724.2186482106,"t":1710964800}
{"o":1587.6301943738,"h":1616.3547373859,"l":1570.7666760862,"c":1615.2532988062,"v":590161.6755350468,"t":1710968400}
{"o":1615.2532988062,"h":1643.8425344409,"l":1578.8263808918,"c":1615.0771584291,"v":706037.4026352948,"t":1710972000}
{"o":1615.0771584291,"h":1654.2062256464,"l":1607.5234775202,"c":1631.0744006328,"v":797969.2532725714,"t":1710975600}
{"o":1631.0744006328,"h":1666.5602266391,"l":1609.6657178769,"c":1640.7700831352,"v":917794.0782689636,"t":1710979200}
{"o":1640.7700831352,"h":1649.2312736139,"l":1620.9892876463,"c":1629.6675089659,"v":704193.4774520599,"t":1710982800}
{"o":1629.6675089659,"h":1641.9940083517,"l":1623.5458467019,"c":1633.005674379,"v":589188.7009652738,"t":1710986400}
{"o":1633.005674379,"h":1653.8110474252,"l":1612.2697765668,"c":1618.2697679548,"v":679638.8389740695,"t":1710990000}
{"o":1618.2697679548,"h":1627.274760691,"l":1594.5834949568,"c":1602.870090915,"v":522435.0058877915,"t":1710993600}
{"o":1602.870090915,"h":1612.7111939409,"l":1571.553444976,"c":1607.9647030197,"v":618028.016294899,"t":1710997200}
{"o":1607.9647030197,"h":1635.861026077,"l":1604.8861012703,"c":1620.7300323946,"v":1179938.8352654176,"t":1711000800}
{"o":1620.7300323946,"h":1631.0459439314,"l":1601.3493706612,"c":1605.0565290516,"v":1197008.8964414552,"t":1711004400}
{"o":1605.0565290516,"h":1628.8482406212,"l":1598.0165851901,"c":1598.3790529807,"v":699246.4535000045,"t":1711008000}
{"o":1598.3790529807,"h":1614.8172838739,"l":1584.3324897845,"c":1594.8065942483,"v":582555.7585293668,"t":1711011600}
{"o":1594.8065942483,"h":1615.2595718471,"l":1588.9024683256,"c":1608.1170948642,"v":866370.1985973275,"t":1711015200}
{"o":1608.1170948642,"h":1625.0434283939,"l":1594.1832734047,"c":1606.6859693692,"v":775948.9346248016,"t":1711018800}
{"o":1606.6859693692,"h":1626.3459758673,"l":1603.7703732893,"c":1612.8109813827,"v":657709.0586729002,"t":1711022400}
{"o":1612.8109813827,"h":1627.4400271862,"l":1591.7619366237,"c":1592.0632754933,"v":735565.0134502454,"t":1711026000}
{"o":1592.0632754933,"h":1621.1915896341,"l":1586.0341660699,"c":1597.9681775676,"v":808342.8568629618,"t":1711029600}
{"o":1597.9681775676,"h":1600.4623673033,"l":1562.3369751075,"c":1575.5175073409,"v":823977.1203419162,"t":1711033200}
{"o":1575.5175073409,"h":1592.121606194,"l":1558.9315948367,"c":1585.8350249761,"v":697893.438267466,"t":1711036800}
{"o":1585.8350249761,"h":1598.3994865759,"l":1532.5416184987,"c":1539.7023887051,"v":642705.2459028816,"t":1711040400}
{"o":1539.7023887051,"h":1546.9596216195,"l":1506.6931827255,"c":1518.3956630692,"v":697789.0557575841,"t":1711044000}
{"o":1518.3956630692,"h":1525.2270749034,"l":1504.6008908258,"c":1513.2834695399,"v":446912.7155667199,"t":1711047600}
{"o":1513.2834695399,"h":1547.9541593184,"l":1493.5859085607,"c":1526.4261465381,"v":558566.7149272591,"t":1711051200}
{"o":1526.4261465381,"h":1531.9261103921,"l":1508.931454708,"c":1529.1813604768,"v":347387.7279962667,"t":1711054800}
{"o":1529.1813604768,"h":1542.9228202808,"l":1514.6934492037,"c":1516.0235467358,"v":406436.4029910705,"t":1711058400}
{"o":1516.0235467358,"h":1530.153189644,"l":1513.7445982563,"c":1526.611827833,"v":378941.5203208042,"t":1711062000}
{"o":1526.611827833,"h":1546.5873699049,"l":1511.6219296535,"c":1521.7424173597,"v":682827.149699913,"t":1711065600}
{"o":1521.7424173597,"h":1527.9985194526,"l":1482.6292811362,"c":1484.0347470074,"v":598353.163478712,"t":1711069200}
{"o":1484.0347470074,"h":1498.0630132134,"l":1480.2397814298,"c":1496.1009480901,"v":542076.0707321601,"t":1711072800}
{"o":1496.1009480901,"h":1529.6694156741,"l":1496.1009480901,"c":1522.1062373193,"v":613841.2944762419,"t":1711076400}
{"o":1522.1062373193,"h":1530.2306742208,"l":1509.438397761,"c":1524.6279360343,"v":622497.2970592389,"t":1711080000}
{"o":1524.6279360343,"h":1533.0209491067,"l":1510.5642939323,"c":1527.505095553,"v":527029.9927587898,"t":1711083600}
{"o":1527.505095553,"h":1537.7311513771,"l":1520.0513552047,"c":1533.3800163727,"v":562832.8621040612,"t":1711087200}
{"o":1533.3800163727,"h":1535.5212636229,"l":1516.3805209375,"c":1522.1971017117,"v":470457.7723953145,"t":1711090800}
{"o":1522.1971017117,"h":1532.2483535078,"l":1502.677956039,"c":1507.1540530661,"v":410768.7465111128,"t":1711094400}
{"o":1507.1540530661,"h":1515.6781473704,"l":1495.1454943538,"c":1497.909194877,"v":398298.5409051873,"t":1711098000}
{"o":1497.909194877,"h":1503.6021595131,"l":1480.27102818,"c":1483.6688818454,"v":539291.7081062258,"t":1711101600}
{"o":1483.6688818454,"h":1492.0005723882,"l":1459.6957857119,"c":1462.7538763645,"v":638647.0698300665,"t":1711105200}
{"o":1462.7538763645,"h":1479.0247406219,"l":1455.1900563077,"c":1470.6955116435,"v":623099.6242452684,"t":1711108800}
{"o":1470.6955116435,"h":1477.7782219336,"l":1429.8149905564,"c":1436.405155301,"v":729670.8964002097,"t":1711112400}
{"o":1436.405155301,"h":1447.3755749479,"l":1425.5647829431,"c":1432.3729790424,"v":736295.6001494561,"t":1711116000}
{"o":1432.3729790424,"h":1473.2486137302,"l":1431.4727135217,"c":1460.3027312417,"v":725847.3038488809,"t":1711119600}
{"o":1460.3027312417,"h":1460.314413562,"l":1432.2038902141,"c":1449.5334423137,"v":805404.132340492,"t":1711123200}
{"o":1449.5334423137,"h":1468.5899264621,"l":1444.8609917188,"c":1468.3478969351,"v":560973.789767233,"t":1711126800}
{"o":1468.3478969351,"h":1473.0711395231,"l":1456.0501733834,"c":1464.5975891946,"v":463463.4601832938,"t":1711130400}
{"o":1464.5975891946,"h":1490.6362352574,"l":1454.28122939,"c":1470.6753803612,"v":385960.9657288748,"t":1711134000}
{"o":1470.6753803612,"h":1475.8810909524,"l":1449.6511779493,"c":1455.4268784189,"v":422704.5711825365,"t":1711137600}
{"o":1455.4268784189,"h":1457.7860118283,"l":1427.0593501601,"c":1448.2200989589,"v":570419.9576693604,"t":1711141200}
{"o":1448.2200989589,"h":1453.5036685713,"l":1429.4555917256,"c":1448.3604140224,"v":406267.3564708353,"t":1711144800}
{"o":1448.3604140224,"h":1489.4590616233,"l":1446.0720205485,"c":1487.9968440681,"v":452619.3735811998,"t":1711148400}
{"o":1487.9968440681,"h":1491.3012858253,"l":1475.9308683915,"c":1477.6853307743,"v":389877.2594826409,"t":1711152000}
{"o":1477.6853307743,"h":1514.6502208443,"l":1476.6025878621,"c":1502.7708607366,"v":474863.1385257517,"t":1711155600}
{"o":1502.7708607366,"h":1505.1867545932,"l":1480.9236368415,"c":1489.1364667021,"v":415830.3822189746,"t":1711159200}
{"o":1489.1364667021,"h":1489.1899953686,"l":1449.2926811452,"c":1462.5051937037,"v":442164.1988285932,"t":1711162800}
{"o":1462.5051937037,"h":1473.4102209753,"l":1460.0724609499,"c":1463.2401801786,"v":348481.5701726404,"t":1711166400}
{"o":1463.2401801786,"h":1471.5074190097,"l":1458.1554601958,"c":1468.6296906162,"v":296112.832500594,"t":1711170000}
{"o":1468.6296906162,"h":1484.3180791248,"l":1461.9505029242,"c":1480.4458438848,"v":335955.4091630667,"t":1711173600}
{"o":1480.4458438848,"h":1509.958027276,"l":1479.4607623974,"c":1496.7712045889,"v":378833.5164862087,"t":1711177200}
{"o":1496.7712045889,"h":1506.2409336214,"l":1485.8389795915,"c":1495.3510142423,"v":355562.3962017356,"t":1711180800}
{"o":1495.3510142423,"h":1498.3165372515,"l":1470.7142168155,"c":1491.4188860368,"v":293693.5455503369,"t":1711184400}
{"o":1491.4188860368,"h":1503.0262665186,"l":1485.0765414815,"c":1486.9047472216,"v":275931.3498237332,"t":1711188000}
{"o":1486.9047472216,"h":1498.4831208354,"l":1484.2116785026,"c":1495.1408386134,"v":291652.3772541452,"t":1711191600}
{"o":1495.1408386134,"h":1509.9145149774,"l":1488.04672386,"c":1505.2875149115,"v":302720.5803909045,"t":1711195200}
{"o":1505.2875149115,"h":1510.623993843,"l":1489.5847053446,"c":1504.4964947437,"v":365346.440307097,"t":1711198800}
{"o":1504.4964947437,"h":1524.1410937285,"l":1491.7481977683,"c":1511.5981982063,"v":453232.3177393684,"t":1711202400}
{"o":1511.5981982063,"h":1518.0818495976,"l":1470.121340356,"c":1489.8504138959,"v":432607.6691344967,"t":1711206000}
{"o":1489.8504138959,"h":1504.0640498402,"l":1478.7527302103,"c":1491.3057288698,"v":373523.5362428201,"t":1711209600}
{"o":1491.3057288698,"h":1501.7612284013,"l":1484.2824345808,"c":1496.0498576712,"v":408013.6816069016,"t":1711213200}
{"o":1496.0498576712,"h":1504.5212960812,"l":1493.1536491486,"c":1496.9760157989,"v":348267.8564759818,"t":1711216800}
{"o":1496.9760157989,"h":1505.7376270402,"l":1484.9762095587,"c":1487.0041670118,"v":285920.6788189639,"t":1711220400}
{"o":1487.0041670118,"h":1493.0136465197,"l":1471.4988495385,"c":1472.3462469088,"v":338411.7665822142,"t":1711224000}
{"o":1472.3462469088,"h":1487.2772406111,"l":1468.1633317034,"c":1480.4998649226,"v":315045.7176085183,"t":1711227600}
{"o":1480.4998649226,"h":1492.6916065205,"l":1476.5408399358,"c":1486.6269378504,"v":269366.2100567606,"t":1711231200}
{"o":1486.6269378504,"h":1491.0885342287,"l":1464.1887001881,"c":1468.6316171863,"v":343085.0761964815,"t":1711234800}
{"o":1468.6316171863,"h":1508.7535668022,"l":1464.2331680001,"c":1497.0381225715,"v":386571.486700866,"t":1711238400}
{"o":1497.0381225715,"h":1501.0908727269,"l":1490.1774579314,"c":1496.5039939219,"v":326293.0685283063,"t":1711242000}
{"o":1496.5039939219,"h":1499.2694597728,"l":1479.1838164094,"c":1483.1841558723,"v":262463.7347679578,"t":1711245600}
{"o":1483.1841558723,"h":1487.0108197365,"l":1460.151751534,"c":1460.9626470492,"v":320088.5463489016,"t":1711249200}
{"o":1460.9626470492,"h":1470.9554558034,"l":1456.9647661504,"c":1469.4561485803,"v":281305.1164251165,"t":1711252800}
{"o":1469.4561485803,"h":1479.3237991749,"l":1463.2699737914,"c":1474.7080438478,"v":215010.8833143541,"t":1711256400}
{"o":1474.7080438478,"h":1478.8309467808,"l":1462.025457576,"c":1468.8045046536,"v":220748.4873748514,"t":1711260000}
{"o":1468.8045046536,"h":1476.0610351292,"l":1463.2367160095,"c":1474.948618088,"v":208818.953672897,"t":1711263600}
{"o":1474.948618088,"h":1496.9199896581,"l":1469.9059738334,"c":1494.6987752756,"v":291321.8895853597,"t":1711267200}
{"o":1494.6987752756,"h":1497.0197943711,"l":1475.4007375992,"c":1480.7945577279,"v":229597.7570112818,"t":1711270800}
{"o":1480.7945577279,"h":1491.4549384984,"l":1479.1111833512,"c":1485.4456576128,"v":240136.2254481683,"t":1711274400}
{"o":1485.4456576128,"h":1490.0445214844,"l":1476.5292602753,"c":1487.0052386994,"v":211165.1054132665,"t":1711278000}
{"o":1487.0052386994,"h":1504.554022366,"l":1482.2024254221,"c":1501.6843570386,"v":299323.1824828592,"t":1711281600}
{"o":1501.6843570386,"h":1504.7947932166,"l":1488.3672490064,"c":1490.111222053,"v":276611.9401868111,"t":1711285200}
{"o":1490.111222053,"h":1508.2246241579,"l":1489.0826705537,"c":1503.8046589877,"v":335534.8706300234,"t":1711288800}
{"o":1503.8046589877,"h":1506.1555053024,"l":1493.6835691674,"c":1498.7623133119,"v":372309.5977763629,"t":1711292400}
{"o":1498.7623133119,"h":1504.8394555301,"l":1480.1909068342,"c":1481.4927424036,"v":356131.9359484169,"t":1711296000}
{"o":1481.4927424036,"h":1484.8679073637,"l":1466.087504904,"c":1479.9882811282,"v":428918.4680473235,"t":1711299600}
{"o":1479.9882811282,"h":1502.543911699,"l":1479.6805015767,"c":1499.2351438047,"v":357594.4267258386,"t":1711303200}
{"o":1499.2351438047,"h":1504.659413496,"l":1495.0728884501,"c":1497.842283087,"v":308044.331274509,"t":1711306800}
{"o":1497.842283087,"h":1527.299979322,"l":1492.0251808147,"c":1521.1308826707,"v":401970.4720140536,"t":1711310400}
{"o":1521.1308826707,"h":1552.915176031,"l":1521.1308826707,"c":1547.31124664,"v":560430.3269153802,"t":1711314000}
{"o":1547.31124664,"h":1576.8080281972,"l":1547.024980904,"c":1573.0816071963,"v":469546.5408910051,"t":1711317600}
{"o":1573.0816071963,"h":1588.168643672,"l":1557.8967426104,"c":1563.6250996193,"v":504667.2375355055,"t":1711321200}
{"o":1563.6250996193,"h":1566.7762300489,"l":1539.1031341844,"c":1542.1026326317,"v":430201.761847832,"t":1711324800}
{"o":1542.1026326317,"h":1558.7731950923,"l":1539.7714957028,"c":1555.9533657316,"v":436582.8800908683,"t":1711328400}
{"o":1555.9533657316,"h":1570.6419169386,"l":1551.0599441185,"c":1566.6433328466,"v":407077.603544676,"t":1711332000}
{"o":1566.6433328466,"h":1577.9577901165,"l":1562.569067683,"c":1571.6390436779,"v":348533.6470722323,"t":1711335600}
{"o":1571.6390436779,"h":1578.6191378052,"l":1563.4159791187,"c":1574.921551326,"v":350702.7292396975,"t":1711339200}
{"o":1574.921551326,"h":1592.6884888082,"l":1568.3908944473,"c":1581.718863626,"v":323502.6588459554,"t":1711342800}
{"o":1581.718863626,"h":1601.6517292076,"l":1577.4012997791,"c":1598.2679172476,"v":275162.6250506047,"t":1711346400}
{"o":1598.2679172476,"h":1613.1059070854,"l":1578.1373200655,"c":1579.4992119194,"v":360117.1427141441,"t":1711350000}
{"o":1579.4992119194,"h":1595.977947404,"l":1578.7393533916,"c":1590.8216633791,"v":304334.6312839515,"t":1711353600}
{"o":1590.8216633791,"h":1611.544975553,"l":1587.8686771603,"c":1609.7362387396,"v":315539.3608157927,"t":1711357200}
{"o":1609.7362387396,"h":1636.8882022865,"l":1604.5817336041,"c":1612.278478226,"v":431990.0042836014,"t":1711360800}
{"o":1612.278478226,"h":1620.5679268504,"l":1595.1865103221,"c":1598.5049204185,"v":365662.3894376922,"t":1711364400}
{"o":1598.5049204185,"h":1605.1036384454,"l":1583.5786600926,"c":1591.7045634907,"v":368042.0934326861,"t":1711368000}
{"o":1591.7045634907,"h":1622.833894638,"l":1584.882252279,"c":1620.1566753873,"v":392800.2854346604,"t":1711371600}
{"o":1620.1566753873,"h":1673.5984016298,"l":1608.8469331696,"c":1637.3214676794,"v":716057.9019732348,"t":1711375200}
{"o":1637.3214676794,"h":1645.5707242365,"l":1621.6324770976,"c":1639.5905803082,"v":622285.0527078296,"t":1711378800}
{"o":1639.5905803082,"h":1646.4840895378,"l":1617.1729158531,"c":1640.9440546785,"v":613261.5793730014,"t":1711382400}
{"o":1640.9440546785,"h":1655.399375924,"l":1634.5766398369,"c":1642.592456221,"v":589842.2065116076,"t":1711386000}
{"o":1642.592456221,"h":1648.5790919174,"l":1630.5193889018,"c":1635.6526537854,"v":404285.2162189232,"t":1711389600}
{"o":1635.6526537854,"h":1639.226085622,"l":1622.0075864432,"c":1635.6462013883,"v":465247.991764376,"t":1711393200}
{"o":1635.6462013883,"h":1642.8728708889,"l":1626.6438950141,"c":1631.9711274395,"v":387314.7722268896,"t":1711396800}
{"o":1631.9711274395,"h":1637.2146146144,"l":1606.0701015819,"c":1611.8864323202,"v":461740.5860913051,"t":1711400400}
{"o":1611.8864323202,"h":1627.4707424708,"l":1606.9930769008,"c":1622.6387569194,"v":424592.9938557047,"t":1711404000}
{"o":1622.6387569194,"h":1635.1846662074,"l":1602.291292765,"c":1606.7866767128,"v":367697.4396329193,"t":1711407600}
{"o":1606.7866767128,"h":1622.8740927119,"l":1599.4576965298,"c":1607.1366341916,"v":445466.8689961327,"t":1711411200}
{"o":1607.1366341916,"h":1617.4960345826,"l":1601.9780540422,"c":1614.2668674384,"v":334758.5354520082,"t":1711414800}
{"o":1614.2668674384,"h":1631.1288729755,"l":1607.979171637,"c":1629.7941772194,"v":392998.9081202822,"t":1711418400}
{"o":1629.7941772194,"h":1633.9970665455,"l":1622.2473867127,"c":1629.8365942383,"v":345225.8985353514,"t":1711422000}
{"o":1629.8365942383,"h":1652.7571222866,"l":1627.2742719114,"c":1649.7094291779,"v":380668.4459296105,"t":1711425600}
{"o":1649.7094291779,"h":1667.8160756106,"l":1645.4771571404,"c":1656.8160351511,"v":441391.8614009998,"t":1711429200}
{"o":1656.8160351511,"h":1664.8634477764,"l":1646.9860577943,"c":1662.2491383327,"v":595380.1511578533,"t":1711432800}
{"o":1662.2491383327,"h":1671.8301515938,"l":1648.1641360123,"c":1650.6708641733,"v":762819.3311960201,"t":1711436400}
{"o":1650.6708641733,"h":1657.4138691925,"l":1635.8508254954,"c":1652.6309902244,"v":612410.2368357249,"t":1711440000}
{"o":1652.6309902244,"h":1663.6375915991,"l":1645.2438540592,"c":1661.4258672124,"v":424894.665459368,"t":1711443600}
{"o":1661.4258672124,"h":1670.2824141747,"l":1654.688602371,"c":1659.7753685103,"v":440613.1263263805,"t":1711447200}
{"o":1659.7753685103,"h":1668.7602791252,"l":1653.8435640238,"c":1656.4335335416,"v":486436.057965146,"t":1711450800}
{"o":1656.4335335416,"h":1664.2372845447,"l":1644.1643708445,"c":1656.3153745512,"v":499588.5687298406,"t":1711454400}
{"o":1656.3153745512,"h":1660.3761416906,"l":1628.403935044,"c":1639.0908178901,"v":743360.8596626319,"t":1711458000}
{"o":1639.0908178901,"h":1643.9007026255,"l":1611.9956788241,"c":1632.0050132821,"v":1240480.545082072,"t":1711461600}
{"o":1632.0050132821,"h":1632.8542495294,"l":1601.1455406777,"c":1620.0545414103,"v":781057.2129540882,"t":1711465200}
{"o":1620.0545414103,"h":1630.9554621182,"l":1585.0152300606,"c":1593.6900022303,"v":712419.0228572409,"t":1711468800}
{"o":1593.6900022303,"h":1608.0169528174,"l":1583.1985661036,"c":1604.2677344792,"v":540307.1422538998,"t":1711472400}
{"o":1604.2677344792,"h":1627.3325599311,"l":1599.5420633091,"c":1609.9553315207,"v":437692.5521795145,"t":1711476000}
{"o":1609.9553315207,"h":1614.0640782777,"l":1592.6932930911,"c":1600.0673714391,"v":533698.8065822752,"t":1711479600}
{"o":1600.0673714391,"h":1616.1997520173,"l":1599.1211358776,"c":1614.7152337036,"v":486189.9451757885,"t":1711483200}
{"o":1614.7152337036,"h":1637.8666042413,"l":1609.284566705,"c":1626.5581873449,"v":418626.0873871145,"t":1711486800}
{"o":1626.5581873449,"h":1637.1343273361,"l":1613.6742252191,"c":1634.9219730836,"v":458498.5346974599,"t":1711490400}
{"o":1634.9219730836,"h":1637.677786215,"l":1619.0093761945,"c":1619.5359119651,"v":427518.2129884121,"t":1711494000}
{"o":1619.5359119651,"h":1635.9800485868,"l":1603.8115010137,"c":1634.9978384796,"v":605207.2456684929,"t":1711497600}
{"o":1634.9978384796,"h":1639.0169624552,"l":1617.2031670224,"c":1620.1550050828,"v":542739.2798047842,"t":1711501200}
{"o":1620.1550050828,"h":1630.8134527545,"l":1610.3868938942,"c":1630.5848029538,"v":467444.8593605473,"t":1711504800}
{"o":1630.5848029538,"h":1630.8914312348,"l":1608.0589084887,"c":1616.1677515173,"v":527222.1676264369,"t":1711508400}
{"o":1616.1677515173,"h":1621.7564790272,"l":1597.8926185181,"c":1607.7923386796,"v":526708.7394574899,"t":1711512000}
{"o":1607.7923386796,"h":1618.8137253079,"l":1600.4683828858,"c":1616.9571991679,"v":368799.8971196701,"t":1711515600}
{"o":1616.9571991679,"h":1620.5186597936,"l":1565.9270246797,"c":1612.569986127,"v":445609.9890165981,"t":1711519200}
{"o":1612.569986127,"h":1615.3315169547,"l":1581.1190220744,"c":1588.4229234128,"v":460025.0870906182,"t":1711522800}
{"o":1588.4229234128,"h":1596.1225960036,"l":1572.3357819845,"c":1574.3261478503,"v":400309.5988659647,"t":1711526400}
{"o":1574.3261478503,"h":1584.5756794739,"l":1560.5808434763,"c":1582.048080612,"v":490299.0413946016,"t":1711530000}
{"o":1582.048080612,"h":1589.7532258062,"l":1577.0622712629,"c":1586.2262510006,"v":409541.5648297378,"t":1711533600}
{"o":1586.2262510006,"h":1604.2150121356,"l":1574.9627667693,"c":1602.2958117532,"v":401593.6185252172,"t":1711537200}
{"o":1602.2958117532,"h":1605.0437775052,"l":1582.2723984215,"c":1590.9404948598,"v":433129.7207366778,"t":1711540800}
{"o":1590.9404948598,"h":1625.9065134072,"l":1573.4454996295,"c":1578.0564154313,"v":833665.1403454186,"t":1711544400}
{"o":1578.0564154313,"h":1584.3492312724,"l":1536.2617266934,"c":1573.2464279959,"v":959571.2404483759,"t":1711548000}
{"o":1573.2464279959,"h":1578.6166573838,"l":1538.5955275712,"c":1538.5955275712,"v":647486.5313502687,"t":1711551600}
{"o":1538.5955275712,"h":1558.9041768891,"l":1531.2517591834,"c":1556.8949691919,"v":632002.9770094092,"t":1711555200}
{"o":1556.8949691919,"h":1567.1618985414,"l":1551.5815053568,"c":1556.6078021839,"v":403250.1024721296,"t":1711558800}
{"o":1556.6078021839,"h":1562.521122861,"l":1540.0085207939,"c":1542.1428910639,"v":439032.0596771179,"t":1711562400}
{"o":1542.1428910639,"h":1556.1978149887,"l":1539.2078714887,"c":1552.2597488793,"v":377219.3842139562,"t":1711566000}
{"o":1552.2597488793,"h":1574.5035708345,"l":1546.4587206174,"c":1574.0081840375,"v":423981.5515513067,"t":1711569600}
{"o":1574.0081840375,"h":1577.3835461725,"l":1557.7314136909,"c":1567.0690573446,"v":388168.2869830016,"t":1711573200}
{"o":1567.0690573446,"h":1591.1763184688,"l":1564.3551718541,"c":1589.35436537,"v":408454.426421199,"t":1711576800}
{"o":1589.35436537,"h":1589.6097236676,"l":1569.8816053372,"c":1583.0000023928,"v":391220.8861703369,"t":1711580400}
{"o":1583.0000023928,"h":1599.1383754255,"l":1575.2023413628,"c":1585.2505288639,"v":584260.452812909,"t":1711584000}
{"o":1585.2505288639,"h":1588.9537774604,"l":1560.1069402092,"c":1566.956707704,"v":453867.9569257461,"t":1711587600}
{"o":1566.956707704,"h":1572.9159850082,"l":1539.5608344643,"c":1546.2179496424,"v":545387.1038412243,"t":1711591200}
{"o":1546.2179496424,"h":1552.3142616055,"l":1534.4265572857,"c":1548.7229495248,"v":436690.3052074439,"t":1711594800}
{"o":1548.7229495248,"h":1563.5016183241,"l":1540.1170758053,"c":1561.0099710298,"v":406778.4536258844,"t":1711598400}
{"o":1561.0099710298,"h":1568.9236770285,"l":1556.5325853142,"c":1561.1454193632,"v":332992.5334935344,"t":1711602000}
{"o":1561.1454193632,"h":1590.6096876007,"l":1557.1405505805,"c":1588.5066206441,"v":364244.6261114317,"t":1711605600}
{"o":1588.5066206441,"h":1595.8454414642,"l":1580.8510283384,"c":1592.5233143705,"v":316374.502027866,"t":1711609200}
{"o":1592.5233143705,"h":1602.0807307631,"l":1588.1291309778,"c":1588.9021852302,"v":340285.62165156,"t":1711612800}
{"o":1588.9021852302,"h":1600.5487975631,"l":1585.4946654634,"c":1592.8072055114,"v":340159.3748221896,"t":1711616400}
{"o":1592.8072055114,"h":1596.025492978,"l":1575.7504038896,"c":1585.1286169582,"v":408152.8114788883,"t":1711620000}
{"o":1585.1286169582,"h":1590.3471947515,"l":1569.8257904109,"c":1575.3855486027,"v":352974.0479828155,"t":1711623600}
{"o":1575.3855486027,"h":1580.4588741649,"l":1556.0031673717,"c":1565.5417214673,"v":405923.7529376522,"t":1711627200}
{"o":1565.5417214673,"h":1582.5040202133,"l":1553.4763160474,"c":1581.8819616128,"v":514877.4118828775,"t":1711630800}
{"o":1581.8819616128,"h":1612.2619528339,"l":1574.4749753259,"c":1607.0750086841,"v":683852.4378647153,"t":1711634400}
{"o":1607.0750086841,"h":1607.9396134699,"l":1581.219517017,"c":1593.246699331,"v":586793.7303020451,"t":1711638000}
{"o":1593.246699331,"h":1598.4155014787,"l":1571.2793320883,"c":1575.808936896,"v":549867.1159805016,"t":1711641600}
{"o":1575.808936896,"h":1577.8605092914,"l":1567.7483423804,"c":1575.9051408033,"v":479297.225039446,"t":1711645200}
{"o":1575.9051408033,"h":1593.4100828081,"l":1569.0135738232,"c":1583.4439730239,"v":440334.9822541228,"t":1711648800}
{"o":1583.4439730239,"h":1598.9761571328,"l":1577.9111689618,"c":1585.1133736735,"v":547463.532528175,"t":1711652400}
{"o":1585.1133736735,"h":1603.4925420202,"l":1583.0053681354,"c":1595.4499355977,"v":545649.2304326985,"t":1711656000}
{"o":1595.4499355977,"h":1607.8482317545,"l":1580.3500863869,"c":1593.0375450346,"v":576151.0694880687,"t":1711659600}
{"o":1593.0375450346,"h":1615.9186243009,"l":1584.8022663471,"c":1615.0559988551,"v":451362.6339260364,"t":1711663200}
{"o":1615.0559988551,"h":1627.135647398,"l":1608.5269910486,"c":1612.9723059338,"v":493996.7089723542,"t":1711666800}
{"o":1612.9723059338,"h":1613.6051856395,"l":1595.5406456097,"c":1604.140015988,"v":446949.4197318056,"t":1711670400}
{"o":1604.140015988,"h":1622.8067562309,"l":1599.7537596983,"c":1605.2453514964,"v":495941.8148154986,"t":1711674000}
{"o":1605.2453514964,"h":1617.0449666046,"l":1596.4930443846,"c":1609.6187546849,"v":507326.9627688175,"t":1711677600}
{"o":1609.6187546849,"h":1619.1525663286,"l":1598.1969431723,"c":1601.8967294712,"v":466443.8620010193,"t":1711681200}
{"o":1601.8967294712,"h":1608.2992523172,"l":1591.8435801548,"c":1594.9693973525,"v":435310.4577569775,"t":1711684800}
{"o":1594.9693973525,"h":1599.8977907754,"l":1579.7391500247,"c":1582.0679721455,"v":462952.9531815926,"t":1711688400}
{"o":1582.0679721455,"h":1591.1740887448,"l":1575.9725159918,"c":1586.2584193078,"v":353687.3951391025,"t":1711692000}
{"o":1586.2584193078,"h":1590.6953500653,"l":1559.9287123096,"c":1562.0876423473,"v":409293.42825727,"t":1711695600}
{"o":1562.0876423473,"h":1583.5724744289,"l":1559.5588265396,"c":1577.4421307287,"v":351922.6621630636,"t":1711699200}
{"o":1577.4421307287,"h":1583.3268997176,"l":1559.4086250505,"c":1562.7731355589,"v":357814.3850476666,"t":1711702800}
{"o":1562.7731355589,"h":1579.4130469266,"l":1559.8090826793,"c":1578.5223201155,"v":360892.3266623789,"t":1711706400}
{"o":1578.5223201155,"h":1586.650369895,"l":1574.4395631761,"c":1580.7723458428,"v":356535.5957225305,"t":1711710000}
{"o":1580.7723458428,"h":1585.8332557056,"l":1570.2575176511,"c":1580.1081979938,"v":406351.1033128157,"t":1711713600}
{"o":1580.1081979938,"h":1592.2798812718,"l":1574.3642464865,"c":1589.0265965676,"v":498725.3777117218,"t":1711717200}
{"o":1589.0265965676,"h":1614.7973389567,"l":1583.9227489896,"c":1603.9409016037,"v":584092.3150955115,"t":1711720800}
{"o":1603.9409016037,"h":1606.6051656562,"l":1568.6101320033,"c":1572.1193456222,"v":682041.9932362582,"t":1711724400}
{"o":1572.1193456222,"h":1592.732391644,"l":1569.8616426627,"c":1571.4490306042,"v":597174.6123920849,"t":1711728000}
{"o":1571.4490306042,"h":1584.8852511786,"l":1569.5493177195,"c":1582.3671874476,"v":671476.6153918322,"t":1711731600}
{"o":1582.3671874476,"h":1586.2765690303,"l":1571.7663095309,"c":1584.1234547055,"v":607634.9904592095,"t":1711735200}
{"o":1584.1234547055,"h":1596.8797574146,"l":1577.4197758466,"c":1596.2562884328,"v":630458.2799873208,"t":1711738800}
{"o":1596.2562884328,"h":1615.5360883702,"l":1589.2445017452,"c":1613.1304518589,"v":618584.9738531271,"t":1711742400}
{"o":1613.1304518589,"h":1615.6261881878,"l":1593.6529536569,"c":1603.9674670387,"v":644672.5058409896,"t":1711746000}
{"o":1603.9674670387,"h":1637.7994804777,"l":1601.6218850475,"c":1635.139081692,"v":563772.0686795012,"t":1711749600}
{"o":1635.139081692,"h":1643.7149198329,"l":1626.92874214,"c":1634.3074954949,"v":631670.7039474623,"t":1711753200}
{"o":1634.3074954949,"h":1654.4200558984,"l":1623.8781488973,"c":1651.6028040674,"v":649896.0617163791,"t":1711756800}
{"o":1651.6028040674,"h":1655.7878794378,"l":1634.8656599243,"c":1636.2756057669,"v":634082.0554284863,"t":1711760400}
{"o":1636.2756057669,"h":1643.1691427756,"l":1628.7556484843,"c":1633.2584076938,"v":533113.0774373703,"t":1711764000}
{"o":1633.2584076938,"h":1643.5662747756,"l":1632.5124472494,"c":1640.1555153094,"v":536390.2790798545,"t":1711767600}
{"o":1640.1555153094,"h":1688.9152785893,"l":1638.5863945497,"c":1687.9947723895,"v":779021.7793808667,"t":1711771200}
{"o":1687.9947723895,"h":1701.230379071,"l":1678.8842884181,"c":1690.8510231943,"v":733349.6627896441,"t":1711774800}
{"o":1690.8510231943,"h":1700.288287326,"l":1678.6082043196,"c":1682.9026971977,"v":744917.8899358142,"t":1711778400}
{"o":1682.9026971977,"h":1690.5553856756,"l":1663.7113189884,"c":1665.9780333804,"v":730758.3029392186,"t":1711782000}
{"o":1665.9780333804,"h":1673.0280732957,"l":1643.3761683352,"c":1655.7492930774,"v":682327.0811668308,"t":1711785600}
{"o":1655.7492930774,"h":1674.2565221782,"l":1652.9074003297,"c":1667.0547674922,"v":558663.0223087221,"t":1711789200}
{"o":1667.0547674922,"h":1674.3204602813,"l":1661.6451272513,"c":1666.8407643317,"v":475890.8010013656,"t":1711792800}
{"o":1666.8407643317,"h":1690.0365466702,"l":1666.8407643317,"c":1683.0347204663,"v":488916.9027649061,"t":1711796400}
{"o":1683.0347204663,"h":1689.3352403426,"l":1673.3522391965,"c":1684.5371456312,"v":498413.4697176522,"t":1711800000}
{"o":1684.5371456312,"h":1685.495793346,"l":1669.2539434673,"c":1677.529402274,"v":533337.2705417044,"t":1711803600}
{"o":1677.529402274,"h":1681.9168114903,"l":1659.5754569424,"c":1666.226896485,"v":569813.8056161746,"t":1711807200}
{"o":1666.226896485,"h":1676.0546895546,"l":1661.5316587526,"c":1669.936162206,"v":678558.3567413904,"t":1711810800}
{"o":1669.936162206,"h":1682.9937592126,"l":1663.9701604406,"c":1681.298898349,"v":733675.3604147336,"t":1711814400}
{"o":1681.298898349,"h":1683.5955677239,"l":1671.1499768261,"c":1675.847782493,"v":532634.5898639301,"t":1711818000}
{"o":1675.847782493,"h":1682.1457716785,"l":1666.8188031446,"c":1667.8988661007,"v":485741.2132579964,"t":1711821600}
{"o":1667.8988661007,"h":1672.8591752008,"l":1646.2154999674,"c":1663.6078135141,"v":574035.972043477,"t":1711825200}
{"o":1663.6078135141,"h":1665.6696832389,"l":1654.7726292514,"c":1658.0398604579,"v":430854.2580915273,"t":1711828800}
{"o":1658.0398604579,"h":1664.4519729887,"l":1648.3733289495,"c":1660.2403415303,"v":397780.620733596,"t":1711832400}
{"o":1660.2403415303,"h":1673.144017582,"l":1655.3234044458,"c":1668.5156270041,"v":460261.0113453118,"t":1711836000}
{"o":1668.5156270041,"h":1670.6604734133,"l":1643.9708971081,"c":1651.9695313978,"v":501265.1853030321,"t":1711839600}
{"o":1651.9695313978,"h":1674.3795000317,"l":1647.9101390087,"c":1660.9668776668,"v":536660.428084523,"t":1711843200}
{"o":1660.9668776668,"h":1677.7286952406,"l":1654.2165540224,"c":1674.8776240609,"v":531878.6465764679,"t":1711846800}
{"o":1674.8776240609,"h":1678.3497981622,"l":1659.5347318228,"c":1662.792112567,"v":548203.4525183358,"t":1711850400}
{"o":1662.792112567,"h":1668.6078341654,"l":1647.1718630895,"c":1652.9210538733,"v":494455.1013991081,"t":1711854000}
{"o":1652.9210538733,"h":1664.3112270782,"l":1649.3110640829,"c":1662.0354784851,"v":376372.1931633227,"t":1711857600}
{"o":1662.0354784851,"h":1673.7037092926,"l":1656.4211965285,"c":1671.4859191256,"v":378071.3370110907,"t":1711861200}
{"o":1671.4859191256,"h":1673.5874232712,"l":1656.5601428121,"c":1658.9112443465,"v":373035.1923817963,"t":1711864800}
{"o":1658.9112443465,"h":1677.6935698421,"l":1656.7790933797,"c":1673.2966353476,"v":374269.6918632304,"t":1711868400}
{"o":1673.2966353476,"h":1678.2156420075,"l":1666.8813128666,"c":1675.8110395798,"v":462411.2547512687,"t":1711872000}
{"o":1675.8110395798,"h":1676.8585623522,"l":1663.2147939747,"c":1672.0356552954,"v":490458.0818279352,"t":1711875600}
{"o":1672.0356552954,"h":1676.4994180211,"l":1661.8529951796,"c":1667.4379005267,"v":413558.4160573506,"t":1711879200}
{"o":1667.4379005267,"h":1675.3821923346,"l":1662.002774455,"c":1665.4610735391,"v":366357.8131434062,"t":1711882800}
{"o":1665.4610735391,"h":1676.9723108263,"l":1662.3585679267,"c":1669.2904167189,"v":384946.9722490637,"t":1711886400}
{"o":1669.2904167189,"h":1681.8318136938,"l":1663.7107412816,"c":1675.901589554,"v":500012.2847363994,"t":1711890000}
{"o":1675.901589554,"h":1679.2095314763,"l":1665.4413029461,"c":1670.5229542506,"v":484596.5660744924,"t":1711893600}
{"o":1670.5229542506,"h":1676.1460533034,"l":1662.7358093578,"c":1663.9298123812,"v":513732.8090508675,"t":1711897200}
{"o":1663.9298123812,"h":1673.4594177213,"l":1662.2586124831,"c":1669.8084979752,"v":511793.1016651909,"t":1711900800}
{"o":1669.8084979752,"h":1677.5650922602,"l":1664.9465865057,"c":1674.3721746724,"v":514315.4525762796,"t":1711904400}
{"o":1674.3721746724,"h":1696.2284555372,"l":1667.5159508776,"c":1687.0576258256,"v":535381.0856923526,"t":1711908000}
{"o":1687.0576258256,"h":1713.546613656,"l":1682.745870607,"c":1701.3273621608,"v":625682.4684587063,"t":1711911600}
{"o":1701.3273621608,"h":1708.2497339796,"l":1687.6307931902,"c":1695.6581546383,"v":520101.6161588357,"t":1711915200}
{"o":1695.6581546383,"h":1700.7392845975,"l":1687.8144664275,"c":1697.8537446822,"v":541950.1439051076,"t":1711918800}
{"o":1697.8537446822,"h":1710.8863178833,"l":1690.8320696243,"c":1706.0303547971,"v":563996.8691336775,"t":1711922400}
{"o":1706.0303547971,"h":1731.5779485756,"l":1700.2108507094,"c":1720.3329673818,"v":665198.7212063173,"t":1711926000}
{"o":1720.3329673818,"h":1729.0596108541,"l":1708.3000961629,"c":1718.3281851241,"v":659809.285582968,"t":1711929600}
{"o":1718.3281851241,"h":1739.0915648618,"l":1714.2273677329,"c":1727.0995123242,"v":683458.2659706465,"t":1711933200}
{"o":1727.0995123242,"h":1732.8053406628,"l":1719.6101087918,"c":1724.8087429841,"v":602799.1477044069,"t":1711936800}
{"o":1724.8087429841,"h":1732.2549853161,"l":1712.391746921,"c":1723.2311077122,"v":635804.2229976046,"t":1711940400}
{"o":1723.2311077122,"h":1734.5150138522,"l":1710.1380561088,"c":1711.0460919544,"v":627463.2007594107,"t":1711944000}
{"o":1711.0460919544,"h":1718.0603638881,"l":1647.26301576,"c":1657.4528672813,"v":1033054.0400529092,"t":1711947600}
{"o":1657.4528672813,"h":1688.0942936163,"l":1652.6258723064,"c":1685.7999521037,"v":826701.8437735512,"t":1711951200}
{"o":1685.7999521037,"h":1700.2990790757,"l":1681.6597559353,"c":1684.1082159457,"v":525616.2719797484,"t":1711954800}
{"o":1684.1082159457,"h":1689.776283773,"l":1661.8766435806,"c":1671.3484203636,"v":610469.7508456717,"t":1711958400}
{"o":1671.3484203636,"h":1685.0346404429,"l":1670.3539612579,"c":1674.1344443967,"v":435340.1057635996,"t":1711962000}
{"o":1674.1344443967,"h":1681.6746799926,"l":1657.1420240252,"c":1671.4042726317,"v":429089.505620726,"t":1711965600}
{"o":1671.4042726317,"h":1679.9539042349,"l":1660.0669162015,"c":1660.5341456045,"v":434059.6719671161,"t":1711969200}
{"o":1660.5341456045,"h":1675.2313727968,"l":1658.1968900168,"c":1674.5016760372,"v":483267.1272320381,"t":1711972800}
{"o":1674.5016760372,"h":1683.2481176648,"l":1666.8115086578,"c":1674.3932492982,"v":610441.9280418333,"t":1711976400}
{"o":1674.3932492982,"h":1681.0696108635,"l":1620.8764314401,"c":1628.1193421413,"v":861158.5225429549,"t":1711980000}
{"o":1628.1193421413,"h":1632.52641139,"l":1590.1889042674,"c":1599.733137539,"v":944537.9134976279,"t":1711983600}
{"o":1599.733137539,"h":1625.0438565138,"l":1591.9820091512,"c":1611.49241632,"v":716766.9299014336,"t":1711987200}
{"o":1611.49241632,"h":1618.9632110616,"l":1597.2480335553,"c":1617.046589664,"v":552535.1017297786,"t":1711990800}
{"o":1617.046589664,"h":1618.2221328058,"l":1594.4914841556,"c":1612.8223925311,"v":615927.0925902927,"t":1711994400}
{"o":1612.8223925311,"h":1646.4302246911,"l":1606.8039792282,"c":1644.7224580061,"v":565248.6831439668,"t":1711998000}
{"o":1644.7224580061,"h":1648.8207680507,"l":1630.2102086749,"c":1648.0841217006,"v":525307.6958228272,"t":1712001600}
{"o":1648.0841217006,"h":1650.0488553904,"l":1637.2556847416,"c":1639.8341603618,"v":445290.5592555344,"t":1712005200}
{"o":1639.8341603618,"h":1647.7462132047,"l":1633.1111461479,"c":1641.3042922466,"v":511870.0913031733,"t":1712008800}
{"o":1641.3042922466,"h":1649.3406798397,"l":1635.1667542367,"c":1635.6100819051,"v":492025.2661315472,"t":1712012400}
{"o":1635.6100819051,"h":1641.4229949375,"l":1603.1189138991,"c":1614.2677384307,"v":628294.6785569793,"t":1712016000}
{"o":1614.2677384307,"h":1633.5900910464,"l":1609.2644204,"c":1617.644456849,"v":515884.5692387876,"t":1712019600}
{"o":1617.644456849,"h":1619.5170096071,"l":1547.2796745522,"c":1578.3906248239,"v":1120510.9311404836,"t":1712023200}
{"o":1578.3906248239,"h":1586.4298117197,"l":1557.3273783184,"c":1562.1925752112,"v":841080.5525450177,"t":1712026800}
{"o":1562.1925752112,"h":1571.587145784,"l":1549.4188996803,"c":1561.8847483094,"v":649998.7862986173,"t":1712030400}
{"o":1561.8847483094,"h":1571.0831008636,"l":1541.5466891164,"c":1569.9224734762,"v":651202.4701136549,"t":1712034000}
{"o":1569.9224734762,"h":1585.3761041513,"l":1562.9424636362,"c":1578.8086881499,"v":647768.1874755371,"t":1712037600}
{"o":1578.8086881499,"h":1583.7598108975,"l":1555.0660745369,"c":1558.601643719,"v":495545.2455853969,"t":1712041200}
{"o":1558.601643719,"h":1564.33902039,"l":1535.8084098633,"c":1541.4851729386,"v":468450.1000772545,"t":1712044800}
{"o":1541.4851729386,"h":1557.2394385934,"l":1529.2271105928,"c":1550.6764785623,"v":600696.9440881163,"t":1712048400}
{"o":1550.6764785623,"h":1553.4652200878,"l":1527.6760328134,"c":1538.5188212159,"v":458000.5133048296,"t":1712052000}
{"o":1538.5188212159,"h":1543.0512998184,"l":1507.4574418638,"c":1529.7433929687,"v":548194.3382071574,"t":1712055600}
{"o":1529.7433929687,"h":1546.043366743,"l":1516.6596078722,"c":1522.5339116508,"v":528595.1806525829,"t":1712059200}
{"o":1522.5339116508,"h":1529.7322033172,"l":1495.3793483471,"c":1518.1601227447,"v":716242.0435971136,"t":1712062800}
{"o":1518.1601227447,"h":1550.5293608035,"l":1511.5116656104,"c":1534.7210897305,"v":675802.4004019846,"t":1712066400}
{"o":1534.7210897305,"h":1549.5097982234,"l":1502.2623291824,"c":1509.0070403804,"v":721565.331263011,"t":1712070000}
{"o":1509.0070403804,"h":1539.5554095704,"l":1504.5766083724,"c":1535.0017635454,"v":986624.358725987,"t":1712073600}
{"o":1535.0017635454,"h":1552.6430151131,"l":1520.0198509929,"c":1551.5308558854,"v":706831.9398622251,"t":1712077200}
{"o":1551.5308558854,"h":1575.875650568,"l":1544.9656393413,"c":1574.0138914853,"v":627785.9244072411,"t":1712080800}
{"o":1574.0138914853,"h":1589.9123099972,"l":1566.8793905387,"c":1580.6684762377,"v":580819.990321463,"t":1712084400}
{"o":1580.6684762377,"h":1585.4975156422,"l":1563.1650770186,"c":1571.4546350614,"v":651254.0728505891,"t":1712088000}
{"o":1571.4546350614,"h":1576.7108610958,"l":1551.5715992273,"c":1563.7602813214,"v":630846.0775849565,"t":1712091600}
{"o":1563.7602813214,"h":1575.5376438484,"l":1556.9241359924,"c":1565.7178633024,"v":471616.1100878541,"t":1712095200}
{"o":1565.7178633024,"h":1566.2909816781,"l":1536.5590327833,"c":1543.095203389,"v":487659.1244633506,"t":1712098800}
{"o":1543.095203389,"h":1552.4149088053,"l":1498.2207424162,"c":1540.146365903,"v":736477.1169741516,"t":1712102400}
{"o":1540.146365903,"h":1583.0500649565,"l":1518.8248598112,"c":1575.4172243387,"v":642361.9373044807,"t":1712106000}
{"o":1575.4172243387,"h":1585.7839121034,"l":1562.6702107088,"c":1579.9999191453,"v":528595.4932049321,"t":1712109600}
{"o":1579.9999191453,"h":1608.0641384462,"l":1567.4487218906,"c":1602.5475642791,"v":480156.9133887268,"t":1712113200}
{"o":1602.5475642791,"h":1609.5266714376,"l":1590.2267954095,"c":1598.8009033178,"v":562255.1995955671,"t":1712116800}
{"o":1598.8009033178,"h":1606.083522015,"l":1588.0790641868,"c":1604.0471159284,"v":479814.680691823,"t":1712120400}
{"o":1604.0471159284,"h":1632.3432528989,"l":1597.2672751233,"c":1621.5509890154,"v":483862.0798792936,"t":1712124000}
{"o":1621.5509890154,"h":1628.4017077966,"l":1609.3093565466,"c":1614.2912109499,"v":368218.9190414741,"t":1712127600}
{"o":1614.2912109499,"h":1629.7894968591,"l":1602.593238624,"c":1622.1277710864,"v":428141.5365443233,"t":1712131200}
{"o":1622.1277710864,"h":1629.328691504,"l":1613.9782578491,"c":1618.7852466857,"v":393732.4907310691,"t":1712134800}
{"o":1618.7852466857,"h":1625.2092211954,"l":1592.8509493755,"c":1604.0372619893,"v":395340.7422968526,"t":1712138400}
{"o":1604.0372619893,"h":1607.4036667286,"l":1585.2147122268,"c":1597.9649384868,"v":662062.3039502153,"t":1712142000}
{"o":1597.9649384868,"h":1608.4279148766,"l":1588.3730950515,"c":1599.8050531541,"v":742657.0114267241,"t":1712145600}
{"o":1599.8050531541,"h":1611.2160285736,"l":1586.9097434611,"c":1591.3037004949,"v":703563.7241250252,"t":1712149200}
{"o":1591.3037004949,"h":1631.0393472192,"l":1589.4313815145,"c":1620.5870855404,"v":700739.6227908779,"t":1712152800}
{"o":1620.5870855404,"h":1623.7335966614,"l":1596.2738551699,"c":1608.0858067952,"v":614576.7983068342,"t":1712156400}
{"o":1608.0858067952,"h":1624.6748421276,"l":1598.4248537884,"c":1610.6967992512,"v":692118.3544162686,"t":1712160000}
{"o":1610.6967992512,"h":1618.0242678234,"l":1592.6671820495,"c":1598.2279157455,"v":683747.1047137529,"t":1712163600}
{"o":1598.2279157455,"h":1600.414839459,"l":1568.2537233183,"c":1585.4023403398,"v":595227.6665091998,"t":1712167200}
{"o":1585.4023403398,"h":1589.5327089728,"l":1565.6596359898,"c":1579.4282632009,"v":487514.8667188497,"t":1712170800}
{"o":1579.4282632009,"h":1581.5013549306,"l":1553.5696839649,"c":1560.7332907525,"v":610461.5907008415,"t":1712174400}
{"o":1560.7332907525,"h":1580.6160600802,"l":1543.0583625323,"c":1574.6522510557,"v":606741.2792568712,"t":1712178000}
{"o":1574.6522510557,"h":1586.1883757861,"l":1568.9603433352,"c":1583.7623418693,"v":486803.7557176527,"t":1712181600}
{"o":1583.7623418693,"h":1589.5620643146,"l":1563.8995964055,"c":1573.7471955791,"v":417031.7013371204,"t":1712185200}
{"o":1573.7471955791,"h":1594.3586064695,"l":1569.3496085903,"c":1588.3826315429,"v":482196.7974269486,"t":1712188800}
{"o":1588.3826315429,"h":1588.8719373325,"l":1567.9959658531,"c":1580.0430578155,"v":464599.9934407229,"t":1712192400}
{"o":1580.0430578155,"h":1582.4252676662,"l":1551.8441591362,"c":1560.3254428769,"v":586674.4718597378,"t":1712196000}
{"o":1560.3254428769,"h":1568.0083101895,"l":1536.9655278643,"c":1544.1680032377,"v":564472.9572496719,"t":1712199600}
{"o":1544.1680032377,"h":1550.6136531095,"l":1519.6693336156,"c":1547.6305168667,"v":547178.134416324,"t":1712203200}
{"o":1547.6305168667,"h":1560.3268984996,"l":1542.8983915351,"c":1554.683353462,"v":451572.191451756,"t":1712206800}
{"o":1554.683353462,"h":1570.0905816515,"l":1551.7235183155,"c":1564.8102062716,"v":318000.8344923231,"t":1712210400}
{"o":1564.8102062716,"h":1579.7659351315,"l":1560.4198154702,"c":1571.9914911414,"v":308103.2672731545,"t":1712214000}
{"o":1571.9914911414,"h":1583.7889058329,"l":1568.2070229352,"c":1577.795934897,"v":319884.7018131696,"t":1712217600}
{"o":1577.795934897,"h":1581.6369489961,"l":1559.9498711136,"c":1575.8089659048,"v":355999.3202354605,"t":1712221200}
{"o":1575.8089659048,"h":1584.8519730026,"l":1569.6965167826,"c":1577.6270508019,"v":323266.0483324282,"t":1712224800}
{"o":1577.6270508019,"h":1584.2367490036,"l":1568.7981099259,"c":1577.007068897,"v":347229.392501147,"t":1712228400}
{"o":1577.007068897,"h":1593.9318756771,"l":1571.347609617,"c":1574.9234103198,"v":600925.3038919743,"t":1712232000}
{"o":1574.9234103198,"h":1629.694286755,"l":1570.6806607246,"c":1600.7937846316,"v":895990.315140921,"t":1712235600}
{"o":1600.7937846316,"h":1612.4640966536,"l":1592.7157156873,"c":1600.996340414,"v":555039.590056185,"t":1712239200}
{"o":1600.996340414,"h":1606.0078821544,"l":1585.4756945083,"c":1590.3342592157,"v":501116.0476026494,"t":1712242800}
{"o":1590.3342592157,"h":1603.1670676934,"l":1588.3831729562,"c":1594.1849156194,"v":421068.5755485399,"t":1712246400}
{"o":1594.1849156194,"h":1609.9749094311,"l":1585.3700359891,"c":1608.2581402282,"v":500637.3004927108,"t":1712250000}
{"o":1608.2581402282,"h":1620.118637814,"l":1577.9498800624,"c":1581.5788826991,"v":695609.5278781141,"t":1712253600}
{"o":1581.5788826991,"h":1591.7975572503,"l":1551.4503812305,"c":1578.4859606624,"v":515930.9626756439,"t":1712257200}
{"o":1578.4859606624,"h":1580.5391478487,"l":1537.0397310992,"c":1552.4687077925,"v":693514.2684575556,"t":1712260800}
{"o":1552.4687077925,"h":1563.1311032437,"l":1540.6659281497,"c":1548.5974953269,"v":545432.5679701378,"t":1712264400}
{"o":1548.5974953269,"h":1558.6000635904,"l":1543.0489275414,"c":1550.2302285381,"v":408231.6176703646,"t":1712268000}
{"o":1550.2302285381,"h":1568.0799076974,"l":1545.4934658353,"c":1565.5453121176,"v":366758.5716477447,"t":1712271600}
{"o":1565.5453121176,"h":1574.2739837315,"l":1556.3121900328,"c":1573.8800313758,"v":388243.258357385,"t":1712275200}
{"o":1573.8800313758,"h":1574.6131088352,"l":1542.3903228458,"c":1551.0165493383,"v":473882.6518585252,"t":1712278800}
{"o":1551.0165493383,"h":1554.6562265795,"l":1508.3891161936,"c":1514.115961552,"v":538312.9597517985,"t":1712282400}
{"o":1514.115961552,"h":1532.9967542813,"l":1509.1830241972,"c":1524.9184489739,"v":366186.1363355089,"t":1712286000}
{"o":1524.9184489739,"h":1535.6016526632,"l":1488.0338964517,"c":1503.7158305342,"v":390166.3965373354,"t":1712289600}
{"o":1503.7158305342,"h":1525.4990180372,"l":1470.5092440257,"c":1493.1977046613,"v":566673.9800196788,"t":1712293200}
{"o":1493.1977046613,"h":1504.024717879,"l":1483.7884127798,"c":1489.5828341586,"v":378861.7247399869,"t":1712296800}
{"o":1489.5828341586,"h":1494.758054812,"l":1465.5528509703,"c":1488.2296305372,"v":328399.6906478259,"t":1712300400}
{"o":1488.2296305372,"h":1506.0729997922,"l":1460.8142393757,"c":1470.3865565856,"v":365938.2249895174,"t":1712304000}
{"o":1470.3865565856,"h":1472.1068221028,"l":1452.6867992991,"c":1466.6499765677,"v":446534.2474635507,"t":1712307600}
{"o":1466.6499765677,"h":1472.1050889874,"l":1444.0955053185,"c":1462.8487388275,"v":425411.1404703381,"t":1712311200}
{"o":1462.8487388275,"h":1468.6337821331,"l":1437.8958576026,"c":1442.2197207946,"v":389863.3801117365,"t":1712314800}
{"o":1442.2197207946,"h":1470.5278102571,"l":1404.2019001626,"c":1469.0706733888,"v":585285.2257971405,"t":1712318400}
{"o":1469.0706733888,"h":1514.234593408,"l":1450.9817450876,"c":1489.6271646296,"v":595903.8485881521,"t":1712322000}
{"o":1489.6271646296,"h":1521.3296963119,"l":1477.3668780103,"c":1497.9189964314,"v":565931.0144288943,"t":1712325600}
{"o":1497.9189964314,"h":1507.121058954,"l":1465.9121942673,"c":1499.0253512464,"v":482869.7099390099,"t":1712329200}
{"o":1499.0253512464,"h":1504.1459871484,"l":1470.6856484541,"c":1484.2953947192,"v":420579.6904725811,"t":1712332800}
{"o":1484.2953947192,"h":1487.7914263666,"l":1460.1899432976,"c":1473.3168900469,"v":375898.5659888697,"t":1712336400}
{"o":1473.3168900469,"h":1487.7147779815,"l":1466.3547510083,"c":1486.1313494492,"v":390341.6990891648,"t":1712340000}
{"o":1486.1313494492,"h":1505.0983574544,"l":1479.524242782,"c":1493.2915686062,"v":432325.5412892138,"t":1712343600}
{"o":1493.2915686062,"h":1505.2255883445,"l":1489.5380854642,"c":1496.2331059695,"v":503460.6110724628,"t":1712347200}
{"o":1496.2331059695,"h":1512.379477315,"l":1489.4013786054,"c":1489.5506178356,"v":395190.1495829082,"t":1712350800}
{"o":1489.5506178356,"h":1495.6817087886,"l":1481.569740676,"c":1483.7416934366,"v":313285.1839455844,"t":1712354400}
{"o":1483.7416934366,"h":1494.0906591015,"l":1480.8795706028,"c":1483.1027844487,"v":277604.2789149527,"t":1712358000}
{"o":1483.1027844487,"h":1501.8353281539,"l":1475.8962198322,"c":1491.0469012831,"v":376962.9474839777,"t":1712361600}
{"o":1491.0469012831,"h":1500.9044865873,"l":1483.6327874924,"c":1486.3702781538,"v":297057.6319243374,"t":1712365200}
{"o":1486.3702781538,"h":1492.4239943462,"l":1475.253677029,"c":1478.460971714,"v":286018.3976951393,"t":1712368800}
{"o":1478.460971714,"h":1500.5408775539,"l":1474.6662584999,"c":1496.2767907833,"v":275813.2601684953,"t":1712372400}
{"o":1496.2767907833,"h":1499.106232191,"l":1487.4423154269,"c":1494.4835217354,"v":271594.9667716049,"t":1712376000}
{"o":1494.4835217354,"h":1516.4148030861,"l":1489.8257408229,"c":1509.8768534371,"v":355455.5511410601,"t":1712379600}
{"o":1509.8768534371,"h":1515.7945603247,"l":1504.8014144394,"c":1512.964793378,"v":303829.4996185338,"t":1712383200}
{"o":1512.964793378,"h":1515.189428996,"l":1499.7137295898,"c":1508.187685774,"v":282137.4049328621,"t":1712386800}
{"o":1508.187685774,"h":1515.9779996771,"l":1501.3336464687,"c":1513.3448348106,"v":286174.8602497029,"t":1712390400}
{"o":1513.3448348106,"h":1518.8203640265,"l":1496.8228950669,"c":1499.1240048093,"v":288623.1460665449,"t":1712394000}
{"o":1499.1240048093,"h":1505.2983286123,"l":1491.2554221467,"c":1497.9073417217,"v":240738.719090092,"t":1712397600}
{"o":1497.9073417217,"h":1502.6322672138,"l":1490.0706788542,"c":1494.4196507528,"v":222830.1285795437,"t":1712401200}
{"o":1494.4196507528,"h":1500.1277161495,"l":1483.345993933,"c":1489.8190222726,"v":243586.2000824691,"t":1712404800}
{"o":1489.8190222726,"h":1492.7479686008,"l":1468.5476968819,"c":1481.1831052506,"v":225867.17891166,"t":1712408400}
{"o":1481.1831052506,"h":1497.2839260389,"l":1473.9537742087,"c":1490.2913273175,"v":243647.3031735198,"t":1712412000}
{"o":1490.2913273175,"h":1519.5137865378,"l":1487.311917836,"c":1506.1245535472,"v":313820.6450635003,"t":1712415600}
{"o":1506.1245535472,"h":1522.3515667846,"l":1502.1401858807,"c":1511.0235636869,"v":444284.3669711064,"t":1712419200}
{"o":1511.0235636869,"h":1517.3737298744,"l":1492.1392031392,"c":1508.9917378643,"v":349988.1989165772,"t":1712422800}
{"o":1508.9917378643,"h":1514.6930590829,"l":1498.3793972724,"c":1506.6851798684,"v":294259.4017274331,"t":1712426400}
{"o":1506.6851798684,"h":1513.167743481,"l":1503.5840389844,"c":1508.9258401879,"v":278548.3612084679,"t":1712430000}
{"o":1508.9258401879,"h":1514.9921250837,"l":1503.5674324576,"c":1513.2015905045,"v":304831.2210188123,"t":1712433600}
{"o":1513.2015905045,"h":1518.8360425602,"l":1504.8460637488,"c":1511.4923267233,"v":320610.6222952188,"t":1712437200}
{"o":1511.4923267233,"h":1523.1587454795,"l":1504.942243418,"c":1519.3380939922,"v":425909.9198586494,"t":1712440800}
{"o":1519.3380939922,"h":1533.2473894905,"l":1517.5016250713,"c":1520.9132522406,"v":472917.8147868604,"t":1712444400}
{"o":1520.9132522406,"h":1523.6862139955,"l":1492.4928217014,"c":1514.6420301997,"v":303440.198714212,"t":1712448000}
{"o":1514.6420301997,"h":1553.1880747674,"l":1513.9119348656,"c":1550.509464992,"v":418389.7510864414,"t":1712451600}
{"o":1550.509464992,"h":1558.5304101001,"l":1534.8021918045,"c":1538.6646643115,"v":378679.8504675934,"t":1712455200}
{"o":1538.6646643115,"h":1551.8262760443,"l":1534.2437000579,"c":1536.9634330469,"v":368762.7480039085,"t":1712458800}
{"o":1536.9634330469,"h":1556.7646841039,"l":1530.8789379844,"c":1535.5271726498,"v":343145.9367356999,"t":1712462400}
{"o":1535.5271726498,"h":1544.4127634573,"l":1531.2365133025,"c":1539.7175949565,"v":276693.7894399663,"t":1712466000}
{"o":1539.7175949565,"h":1545.8116598868,"l":1523.8146312176,"c":1527.0625174406,"v":360398.7040375868,"t":1712469600}
{"o":1527.0625174406,"h":1532.337237047,"l":1523.5832534457,"c":1528.754477485,"v":282719.1749882387,"t":1712473200}
{"o":1528.754477485,"h":1538.434058099,"l":1524.9613915175,"c":1531.7613622314,"v":271471.4755826058,"t":1712476800}
{"o":1531.7613622314,"h":1536.1876981108,"l":1517.6880349948,"c":1525.258097303,"v":244824.6544298154,"t":1712480400}
{"o":1525.258097303,"h":1535.917129575,"l":1519.5267675463,"c":1534.4150110239,"v":230318.6805231222,"t":1712484000}
{"o":1534.4150110239,"h":1541.1164660452,"l":1527.626531922,"c":1537.1342374468,"v":226994.9803700001,"t":1712487600}
{"o":1537.1342374468,"h":1544.7521008384,"l":1526.1617291631,"c":1540.1506510596,"v":216695.2012186792,"t":1712491200}
{"o":1540.1506510596,"h":1547.4883157822,"l":1536.1252777401,"c":1543.8848433879,"v":323754.3138121317,"t":1712494800}
{"o":1543.8848433879,"h":1550.9812530178,"l":1534.6055082202,"c":1546.1298861357,"v":269527.5689243746,"t":1712498400}
{"o":1546.1298861357,"h":1556.1346632371,"l":1527.3270299923,"c":1528.2190698104,"v":319732.9667653239,"t":1712502000}
{"o":1528.2190698104,"h":1553.4307426787,"l":1527.1392650735,"c":1544.7395325416,"v":376868.981513099,"t":1712505600}
{"o":1544.7395325416,"h":1550.0966931253,"l":1528.3564188065,"c":1532.0644668811,"v":350425.7673578372,"t":1712509200}
{"o":1532.0644668811,"h":1536.742245452,"l":1510.690887497,"c":1520.8955564352,"v":409493.181421171,"t":1712512800}
{"o":1520.8955564352,"h":1527.1696540828,"l":1509.6344377845,"c":1516.3425955942,"v":451880.7047173231,"t":1712516400}
{"o":1516.3425955942,"h":1527.0247838119,"l":1509.3270937302,"c":1520.4771688878,"v":370218.176719682,"t":1712520000}
{"o":1520.4771688878,"h":1527.4312756882,"l":1509.4564451292,"c":1512.2053929115,"v":294932.4315392583,"t":1712523600}
{"o":1512.2053929115,"h":1530.6341617574,"l":1503.3130070296,"c":1518.5589623103,"v":290559.4242101269,"t":1712527200}
{"o":1518.5589623103,"h":1531.0557008871,"l":1515.3261714142,"c":1526.4529287707,"v":261051.9265595026,"t":1712530800}
{"o":1526.4529287707,"h":1531.1550970654,"l":1496.1977740132,"c":1512.4153306894,"v":312223.0448874986,"t":1712534400}
{"o":1512.4153306894,"h":1525.5580983185,"l":1502.3608225173,"c":1507.1426581126,"v":266238.4338852523,"t":1712538000}
{"o":1507.1426581126,"h":1513.0399736255,"l":1498.186302807,"c":1501.9026750982,"v":311795.3857405398,"t":1712541600}
{"o":1501.9026750982,"h":1508.5966406866,"l":1480.4679511705,"c":1497.0255182341,"v":324421.6085777877,"t":1712545200}
{"o":1497.0255182341,"h":1506.1020999978,"l":1493.7556599942,"c":1497.3214819021,"v":301592.1455910362,"t":1712548800}
{"o":1497.3214819021,"h":1508.7555096384,"l":1486.3007919668,"c":1506.344128709,"v":285558.3844919817,"t":1712552400}
{"o":1506.344128709,"h":1518.4837013388,"l":1498.6157361193,"c":1504.8266639402,"v":306331.1450676559,"t":1712556000}
{"o":1504.8266639402,"h":1542.1133647143,"l":1499.8883605574,"c":1530.7815049912,"v":471852.0398276009,"t":1712559600}
{"o":1530.7815049912,"h":1567.8105394905,"l":1527.0454165937,"c":1561.6773830803,"v":532190.9336457343,"t":1712563200}
{"o":1561.6773830803,"h":1577.7243173263,"l":1552.3184821345,"c":1556.230591272,"v":425671.2802487258,"t":1712566800}
{"o":1556.230591272,"h":1566.0715194787,"l":1546.3398863346,"c":1557.7264364532,"v":333450.2316672222,"t":1712570400}
{"o":1557.7264364532,"h":1561.5399224905,"l":1545.8281831802,"c":1552.8123383415,"v":283692.4628037331,"t":1712574000}
{"o":1552.8123383415,"h":1561.2595625916,"l":1532.2482077964,"c":1534.3415548991,"v":326592.6381638771,"t":1712577600}
{"o":1534.3415548991,"h":1577.3668820663,"l":1521.3629150757,"c":1539.5934473031,"v":457885.4607161164,"t":1712581200}
{"o":1539.5934473031,"h":1543.7828355026,"l":1508.8712161281,"c":1535.0188391692,"v":372608.206133695,"t":1712584800}
{"o":1535.0188391692,"h":1550.4724841804,"l":1529.7847523642,"c":1543.3053117527,"v":592737.524523861,"t":1712588400}
{"o":1543.3053117527,"h":1573.626827449,"l":1538.0824550606,"c":1544.2617131546,"v":569337.1243292686,"t":1712592000}
{"o":1544.2617131546,"h":1605.8691675888,"l":1531.1944487317,"c":1536.4423163251,"v":494160.1800535903,"t":1712595600}
{"o":1536.4423163251,"h":1548.5487787832,"l":1531.2986633948,"c":1532.7968847581,"v":352965.0782821475,"t":1712599200}
{"o":1532.7968847581,"h":1537.9088122678,"l":1519.9655835842,"c":1526.815653083,"v":392449.2181846958,"t":1712602800}
{"o":1526.815653083,"h":1536.9055592372,"l":1519.8738825578,"c":1531.212963251,"v":349360.9345053649,"t":1712606400}
{"o":1531.212963251,"h":1545.1719734357,"l":1529.2110569564,"c":1542.9068364903,"v":328793.7520238877,"t":1712610000}
{"o":1542.9068364903,"h":1546.2171351703,"l":1532.2554868774,"c":1541.1785494462,"v":327080.3476036525,"t":1712613600}
{"o":1541.1785494462,"h":1560.6702546943,"l":1531.6784972682,"c":1537.4890649927,"v":398555.4994520341,"t":1712617200}
{"o":1537.4890649927,"h":1541.0760916801,"l":1517.6656947008,"c":1531.4195293106,"v":404749.6826202532,"t":1712620800}
{"o":1531.4195293106,"h":1536.219089577,"l":1518.3246443543,"c":1525.2524687503,"v":429728.3614464046,"t":1712624400}
{"o":1525.2524687503,"h":1536.05882434,"l":1519.8599208822,"c":1526.68473026,"v":354255.8403306752,"t":1712628000}
{"o":1526.68473026,"h":1532.7363956547,"l":1499.359076471,"c":1511.9043980341,"v":341802.2604274219,"t":1712631600}
{"o":1511.9043980341,"h":1517.578601358,"l":1503.8536161331,"c":1513.2067205979,"v":335123.7954575398,"t":1712635200}
{"o":1513.2067205979,"h":1528.1989271022,"l":1509.240064239,"c":1516.4167088699,"v":289613.9198473616,"t":1712638800}
{"o":1516.4167088699,"h":1520.6712859178,"l":1492.3996322421,"c":1500.3721315357,"v":475496.9339505335,"t":1712642400}
{"o":1500.3721315357,"h":1504.7323683058,"l":1486.8785843342,"c":1494.3985411683,"v":525861.6809596611,"t":1712646000}
{"o":1494.3985411683,"h":1497.013629326,"l":1454.2833330443,"c":1491.3871951482,"v":494121.2364153977,"t":1712649600}
{"o":1491.3871951482,"h":1500.3614647072,"l":1481.9326138362,"c":1489.906984075,"v":343650.4307138242,"t":1712653200}
{"o":1489.906984075,"h":1499.2916413672,"l":1483.1384215888,"c":1493.7087533339,"v":293987.8209715058,"t":1712656800}
{"o":1493.7087533339,"h":1503.524045994,"l":1489.753850242,"c":1497.8627579742,"v":289813.2358545386,"t":1712660400}
{"o":1497.8627579742,"h":1502.2288028047,"l":1478.5515354576,"c":1494.2396741554,"v":291678.988816784,"t":1712664000}
{"o":1494.2396741554,"h":1497.7040837577,"l":1473.6449774153,"c":1475.2827365639,"v":352306.3496480605,"t":1712667600}
{"o":1475.2827365639,"h":1488.1327687314,"l":1442.2827935684,"c":1459.9936815159,"v":521445.3610554846,"t":1712671200}
{"o":1459.9936815159,"h":1470.1629597366,"l":1436.3809438899,"c":1466.7435047607,"v":559515.4228510449,"t":1712674800}
{"o":1466.7435047607,"h":1483.6198604283,"l":1459.6250897074,"c":1478.7723356052,"v":470987.2621553282,"t":1712678400}
{"o":1478.7723356052,"h":1509.926674119,"l":1472.2241661954,"c":1492.8845665851,"v":446036.9514094198,"t":1712682000}
{"o":1492.8845665851,"h":1499.6388896173,"l":1478.3653892034,"c":1483.8107540668,"v":312132.3418188925,"t":1712685600}
{"o":1483.8107540668,"h":1488.0900273127,"l":1474.7509140711,"c":1482.7950374226,"v":292822.2486040393,"t":1712689200}
{"o":1482.7950374226,"h":1496.6054957681,"l":1478.559060987,"c":1487.9436603125,"v":226638.6131288732,"t":1712692800}
{"o":1487.9436603125,"h":1491.9623844522,"l":1476.1112522852,"c":1479.6672549374,"v":191917.6687086879,"t":1712696400}
{"o":1479.6672549374,"h":1487.0049166684,"l":1470.4879949872,"c":1478.4594933281,"v":224170.8353656581,"t":1712700000}
{"o":1478.4594933281,"h":1485.0017085382,"l":1462.0548782322,"c":1465.6979025017,"v":249292.013767943,"t":1712703600}
{"o":1465.6979025017,"h":1471.9580138457,"l":1455.2324137529,"c":1465.2976672467,"v":229413.7480968684,"t":1712707200}
{"o":1465.2976672467,"h":1466.5600324813,"l":1435.9889736995,"c":1462.4750947136,"v":278006.0790738173,"t":1712710800}
{"o":1462.4750947136,"h":1471.0206724534,"l":1433.5553021566,"c":1443.4200380477,"v":335048.1790739372,"t":1712714400}
{"o":1443.4200380477,"h":1458.6964888124,"l":1436.265419012,"c":1456.9067762494,"v":341634.5120074128,"t":1712718000}
{"o":1456.9067762494,"h":1462.6803311848,"l":1451.0829664231,"c":1453.730698388,"v":299945.3008485548,"t":1712721600}
{"o":1453.730698388,"h":1464.2650614422,"l":1445.2141976001,"c":1458.6734094941,"v":336058.3256403877,"t":1712725200}
{"o":1458.6734094941,"h":1476.1200862481,"l":1457.0523932055,"c":1466.8455229896,"v":210796.1708407369,"t":1712728800}
{"o":1466.8455229896,"h":1477.2784394828,"l":1464.4235040003,"c":1468.3718205485,"v":235982.995808423,"t":1712732400}
{"o":1468.3718205485,"h":1469.0900582138,"l":1450.4962724679,"c":1452.1618929471,"v":301395.5438732871,"t":1712736000}
{"o":1452.1618929471,"h":1464.1463191019,"l":1448.0573461527,"c":1455.2686523325,"v":272407.1505841322,"t":1712739600}
{"o":1455.2686523325,"h":1458.5889115476,"l":1430.7230069418,"c":1441.2777622838,"v":304612.2989390066,"t":1712743200}
{"o":1441.2777622838,"h":1449.6548089733,"l":1437.4962009971,"c":1447.2302610831,"v":283414.4498060888,"t":1712746800}
{"o":1447.2302610831,"h":1451.4913278087,"l":1379.9692466223,"c":1407.3896870981,"v":692382.2004974621,"t":1712750400}
{"o":1407.3896870981,"h":1412.6660741794,"l":1366.82165761,"c":1409.2380699827,"v":478458.4354684574,"t":1712754000}
{"o":1409.2380699827,"h":1444.6645753366,"l":1401.1102424634,"c":1436.6241387759,"v":511541.4339822218,"t":1712757600}
{"o":1436.6241387759,"h":1440.1767368676,"l":1419.0340080746,"c":1428.372019865,"v":370509.2877382616,"t":1712761200}
{"o":1428.372019865,"h":1461.6269514655,"l":1417.8170209482,"c":1458.9979310942,"v":449545.7720736461,"t":1712764800}
{"o":1458.9979310942,"h":1472.3475656209,"l":1426.9968227212,"c":1454.4785048848,"v":419954.7129405387,"t":1712768400}
{"o":1454.4785048848,"h":1455.8068518612,"l":1426.8608657044,"c":1434.683529804,"v":382098.2584312846,"t":1712772000}
{"o":1434.683529804,"h":1456.8033976092,"l":1431.3367926024,"c":1454.5393710707,"v":334543.7538616842,"t":1712775600}
{"o":1454.5393710707,"h":1465.009489947,"l":1447.2901650426,"c":1454.3962989096,"v":313776.4032968649,"t":1712779200}
{"o":1454.3962989096,"h":1477.3465643891,"l":1449.1593194547,"c":1469.1650148798,"v":291804.9499901835,"t":1712782800}
{"o":1469.1650148798,"h":1492.5331963271,"l":1461.4434826116,"c":1479.1980134579,"v":624009.955681461,"t":1712786400}
{"o":1479.1980134579,"h":1488.0021947621,"l":1467.6255683054,"c":1474.2165857346,"v":438106.8202370485,"t":1712790000}
{"o":1474.2165857346,"h":1478.2205380906,"l":1456.6810909337,"c":1464.6854730383,"v":389376.768827321,"t":1712793600}
{"o":1464.6854730383,"h":1467.8840709547,"l":1454.7928473095,"c":1457.4972063796,"v":358456.4142150428,"t":1712797200}
{"o":1457.4972063796,"h":1471.4537477757,"l":1449.9382362666,"c":1467.0746327738,"v":476514.2793516175,"t":1712800800}
{"o":1467.0746327738,"h":1471.4955919397,"l":1459.8349504403,"c":1468.5655490652,"v":375531.9207648841,"t":1712804400}
{"o":1468.5655490652,"h":1479.4849588841,"l":1459.0968754139,"c":1476.8164260311,"v":385587.1550594167,"t":1712808000}
{"o":1476.8164260311,"h":1479.6397580974,"l":1466.5005484663,"c":1478.261415912,"v":436072.0973428082,"t":1712811600}
{"o":1478.261415912,"h":1488.5076466603,"l":1471.9657952532,"c":1486.0812551116,"v":380718.1272228521,"t":1712815200}
{"o":1486.0812551116,"h":1497.0368608402,"l":1481.0112598735,"c":1484.9168355149,"v":365676.4976524862,"t":1712818800}
{"o":1484.9168355149,"h":1494.4475999323,"l":1480.3372016784,"c":1485.2685206295,"v":331675.6993671103,"t":1712822400}
{"o":1485.2685206295,"h":1489.215650118,"l":1469.0003987777,"c":1470.4591128503,"v":282129.1120496548,"t":1712826000}
{"o":1470.4591128503,"h":1477.0470260496,"l":1462.6919593116,"c":1464.96066602,"v":310414.4793259304,"t":1712829600}
{"o":1464.96066602,"h":1470.0284536399,"l":1445.6217475429,"c":1450.1525114103,"v":344951.4964270376,"t":1712833200}
{"o":1450.1525114103,"h":1469.1419973674,"l":1445.3916599752,"c":1460.4745868813,"v":399651.4956947253,"t":1712836800}
{"o":1460.4745868813,"h":1491.063919085,"l":1456.7695647661,"c":1470.3499089827,"v":490222.8197790714,"t":1712840400}
{"o":1470.3499089827,"h":1480.573982002,"l":1447.306723252,"c":1475.2422664116,"v":496689.0654732334,"t":1712844000}
{"o":1475.2422664116,"h":1488.8923817514,"l":1435.3485974385,"c":1473.8306667373,"v":515307.8618253566,"t":1712847600}
{"o":1473.8306667373,"h":1492.2747641038,"l":1462.0501876369,"c":1478.5703436312,"v":408943.7424155722,"t":1712851200}
{"o":1478.5703436312,"h":1493.0723931422,"l":1474.8835109676,"c":1485.4198577946,"v":400609.0818474078,"t":1712854800}
{"o":1485.4198577946,"h":1499.4773240565,"l":1476.4709984043,"c":1487.3402709705,"v":465968.0500100791,"t":1712858400}
{"o":1487.3402709705,"h":1497.250159044,"l":1481.8541782786,"c":1485.1659308131,"v":362783.4414221118,"t":1712862000}
{"o":1485.1659308131,"h":1496.1350275752,"l":1480.8215596504,"c":1484.0604089518,"v":376561.3498534191,"t":1712865600}
{"o":1484.0604089518,"h":1489.1713876801,"l":1464.6465059909,"c":1467.7666100584,"v":448309.4532641235,"t":1712869200}
{"o":1467.7666100584,"h":1474.1140779004,"l":1463.1550969329,"c":1470.3305887648,"v":413159.3935150885,"t":1712872800}
{"o":1470.3305887648,"h":1473.0451513482,"l":1462.1303753571,"c":1466.3229253281,"v":400594.0817476851,"t":1712876400}
{"o":1466.3229253281,"h":1478.0698636927,"l":1462.8814527884,"c":1474.2901274157,"v":354376.7453438835,"t":1712880000}
{"o":1474.2901274157,"h":1482.7591015387,"l":1465.8236466937,"c":1467.5905248252,"v":388517.3877311876,"t":1712883600}
{"o":1467.5905248252,"h":1482.9051686097,"l":1464.1087340012,"c":1472.4778441047,"v":378936.358440692,"t":1712887200}
{"o":1472.4778441047,"h":1485.8894850054,"l":1471.2870430813,"c":1481.328866162,"v":321275.4947000801,"t":1712890800}
{"o":1481.328866162,"h":1487.573560069,"l":1471.6834451826,"c":1483.731975825,"v":318128.9549525381,"t":1712894400}
{"o":1483.731975825,"h":1494.5135800426,"l":1478.8813708374,"c":1493.9789129756,"v":376345.204405585,"t":1712898000}
{"o":1493.9789129756,"h":1496.1781492167,"l":1475.7953986305,"c":1481.5532203093,"v":323824.7842033887,"t":1712901600}
{"o":1481.5532203093,"h":1488.8835980122,"l":1469.1043921215,"c":1472.7381408614,"v":282165.2938077822,"t":1712905200}
{"o":1472.7381408614,"h":1477.6142014572,"l":1456.997832543,"c":1470.3537385693,"v":300327.6977764865,"t":1712908800}
{"o":1470.3537385693,"h":1478.3274802183,"l":1461.151209133,"c":1465.7645372613,"v":257231.1744530716,"t":1712912400}
{"o":1465.7645372613,"h":1468.0855656898,"l":1455.5027406334,"c":1463.3212913698,"v":294259.5982201382,"t":1712916000}
{"o":1463.3212913698,"h":1473.4216346758,"l":1457.8844166144,"c":1468.3818116,"v":308692.4337234065,"t":1712919600}
{"o":1468.3818116,"h":1471.9355975385,"l":1395.9564709732,"c":1442.048382244,"v":394717.3576990932,"t":1712923200}
{"o":1442.048382244,"h":1446.6337368683,"l":1401.4683210455,"c":1425.6016279749,"v":681268.8706007948,"t":1712926800}
{"o":1425.6016279749,"h":1434.8888747299,"l":1411.9846138364,"c":1422.587079528,"v":493891.8433476713,"t":1712930400}
{"o":1422.587079528,"h":1434.1009361242,"l":1404.1236081361,"c":1422.1208051506,"v":458190.7578543812,"t":1712934000}
{"o":1422.1208051506,"h":1427.3099441962,"l":1399.1635398097,"c":1410.4453018737,"v":619376.7020968548,"t":1712937600}
{"o":1410.4453018737,"h":1415.7579181652,"l":1351.5641795159,"c":1391.9375796828,"v":920698.9368013907,"t":1712941200}
{"o":1391.9375796828,"h":1391.9387853585,"l":1200.9522549711,"c":1285.5098951569,"v":1301114.7199368828,"t":1712944800}
{"o":1285.5098951569,"h":1334.8214247381,"l":1211.4638456954,"c":1271.5250404696,"v":1018628.8791229588,"t":1712948400}
{"o":1271.5250404696,"h":1323.6551462352,"l":1262.9414606628,"c":1298.8614334494,"v":605485.8285987531,"t":1712952000}
{"o":1298.8614334494,"h":1319.6537449769,"l":1271.3682505316,"c":1292.7807178174,"v":522027.9152722628,"t":1712955600}
{"o":1292.7807178174,"h":1301.7424898975,"l":1271.0689468185,"c":1287.1948757176,"v":551297.6443105165,"t":1712959200}
{"o":1287.1948757176,"h":1312.2678187633,"l":1271.0236547234,"c":1302.5196138655,"v":469606.0793523626,"t":1712962800}
{"o":1302.5196138655,"h":1308.4469284182,"l":1284.2873191874,"c":1288.3156881015,"v":475668.2260048667,"t":1712966400}
{"o":1288.3156881015,"h":1290.3087382247,"l":1221.6644589132,"c":1241.58610624,"v":575019.0071738492,"t":1712970000}
{"o":1241.58610624,"h":1274.4796455032,"l":1213.1030208628,"c":1270.202304607,"v":570252.7681298567,"t":1712973600}
{"o":1270.202304607,"h":1302.3555003522,"l":1263.4838224396,"c":1290.219442723,"v":490911.7390000162,"t":1712977200}
{"o":1290.219442723,"h":1317.2314545627,"l":1285.2102586062,"c":1306.084237925,"v":446100.9719354991,"t":1712980800}
{"o":1306.084237925,"h":1318.1558527103,"l":1295.6699227791,"c":1297.6778629946,"v":327235.4108459913,"t":1712984400}
{"o":1297.6778629946,"h":1308.2640429567,"l":1290.2137774752,"c":1302.5439569605,"v":300229.986835626,"t":1712988000}
{"o":1302.5439569605,"h":1306.5196758956,"l":1280.3262800848,"c":1284.8404170768,"v":259693.2389070086,"t":1712991600}
{"o":1284.8404170768,"h":1293.6885901113,"l":1271.2045364298,"c":1274.2929674869,"v":261335.3254184601,"t":1712995200}
{"o":1274.2929674869,"h":1288.5854051035,"l":1271.1534383321,"c":1285.4079404038,"v":321600.8020972632,"t":1712998800}
{"o":1285.4079404038,"h":1294.6844926474,"l":1279.7430849456,"c":1292.3667568017,"v":313275.0101754339,"t":1713002400}
{"o":1292.3667568017,"h":1304.5518316314,"l":1283.6985383088,"c":1286.2316465738,"v":320142.1527203612,"t":1713006000}
{"o":1286.2316465738,"h":1299.3199854746,"l":1276.5961952676,"c":1291.9096064734,"v":307590.7931676332,"t":1713009600}
{"o":1291.9096064734,"h":1301.5408717753,"l":1279.203127065,"c":1285.3431462616,"v":322847.8373284125,"t":1713013200}
{"o":1285.3431462616,"h":1290.7669833237,"l":1267.0062289628,"c":1274.7372968238,"v":329710.7420481417,"t":1713016800}
{"o":1274.7372968238,"h":1290.6720563608,"l":1259.9901885524,"c":1267.07520468,"v":451645.3748554373,"t":1713020400}
{"o":1267.07520468,"h":1273.5715095103,"l":1227.1637702713,"c":1237.8189601256,"v":505745.8500975942,"t":1713024000}
{"o":1237.8189601256,"h":1238.4633579729,"l":1154.1159083048,"c":1183.4247697921,"v":1035497.6045561398,"t":1713027600}
{"o":1183.4247697921,"h":1229.2668005387,"l":1145.4829581576,"c":1219.127707964,"v":690845.9478574046,"t":1713031200}
{"o":1219.127707964,"h":1225.2550844368,"l":1086.4351308135,"c":1134.8073616325,"v":695156.3008874955,"t":1713034800}
{"o":1134.8073616325,"h":1144.3489664397,"l":976.3941201085,"c":1055.8985850048,"v":2045557.5223201418,"t":1713038400}
{"o":1055.8985850048,"h":1131.1825866004,"l":1000.1530544653,"c":1127.4685053431,"v":1377346.1699867893,"t":1713042000}
{"o":1127.4685053431,"h":1214.6952946788,"l":1072.6481448367,"c":1200.3086998144,"v":1454908.3982093148,"t":1713045600}
{"o":1200.3086998144,"h":1207.7576953504,"l":1145.1783317879,"c":1173.5515084486,"v":1094016.6739870701,"t":1713049200}
{"o":1173.5515084486,"h":1197.8748667639,"l":1146.8405496031,"c":1170.6881907342,"v":820917.2660027619,"t":1713052800}
{"o":1170.6881907342,"h":1191.6916195072,"l":1141.6879151185,"c":1178.3290214669,"v":506771.7284363848,"t":1713056400}
{"o":1178.3290214669,"h":1186.2975442864,"l":1141.7004390463,"c":1143.4603671051,"v":482946.3484716521,"t":1713060000}
{"o":1143.4603671051,"h":1198.7785270695,"l":1078.9407384486,"c":1146.8647374247,"v":525794.7847626437,"t":1713063600}
{"o":1146.8647374247,"h":1202.5357094239,"l":1138.0673550058,"c":1191.5419862075,"v":546854.108022369,"t":1713067200}
{"o":1191.5419862075,"h":1221.7141225039,"l":1186.9942877114,"c":1212.9740320222,"v":569586.6546318701,"t":1713070800}
{"o":1212.9740320222,"h":1232.1957235732,"l":1195.0478174962,"c":1217.0377214871,"v":469050.9864306284,"t":1713074400}
{"o":1217.0377214871,"h":1229.744406371,"l":1207.4186431533,"c":1224.4568196505,"v":379801.3202075419,"t":1713078000}
{"o":1224.4568196505,"h":1237.3969828556,"l":1212.0091511909,"c":1216.8449587729,"v":424135.495332757,"t":1713081600}
{"o":1216.8449587729,"h":1228.2173202373,"l":1194.856076341,"c":1203.5415477901,"v":408911.0851353324,"t":1713085200}
{"o":1203.5415477901,"h":1223.4807922691,"l":1203.1073095909,"c":1212.0320607406,"v":449452.1909573888,"t":1713088800}
{"o":1212.0320607406,"h":1216.6921923129,"l":1150.1938532473,"c":1181.4294702964,"v":389149.2052166823,"t":1713092400}
{"o":1181.4294702964,"h":1217.8279871254,"l":1174.2416446513,"c":1204.0006131714,"v":437492.7620781802,"t":1713096000}
{"o":1204.0006131714,"h":1219.5254309374,"l":1164.2525971846,"c":1172.1481428264,"v":533493.7082841435,"t":1713099600}
{"o":1172.1481428264,"h":1188.8940989099,"l":1138.0758511818,"c":1167.337015435,"v":598100.0974592204,"t":1713103200}
{"o":1167.337015435,"h":1193.2669461455,"l":1161.6419752344,"c":1173.863371027,"v":568226.9574370212,"t":1713106800}
{"o":1173.863371027,"h":1207.5116665786,"l":1169.7806363441,"c":1183.3845858892,"v":574135.2446355114,"t":1713110400}
{"o":1183.3845858892,"h":1193.8887034867,"l":1120.4015115586,"c":1171.9038607856,"v":851365.3251176947,"t":1713114000}
{"o":1171.9038607856,"h":1217.6035953092,"l":1168.0105006704,"c":1210.417418933,"v":613334.382929309,"t":1713117600}
{"o":1210.417418933,"h":1215.6014977817,"l":1194.3751903099,"c":1204.9567563176,"v":432825.5025714876,"t":1713121200}
{"o":1204.9567563176,"h":1221.6282495547,"l":1195.5923793657,"c":1200.1096577922,"v":457108.3263236984,"t":1713124800}
{"o":1200.1096577922,"h":1206.9263058715,"l":1186.1615422484,"c":1203.6958533333,"v":435577.2797487822,"t":1713128400}
{"o":1203.6958533333,"h":1285.7080365938,"l":1201.5242476956,"c":1280.4282275811,"v":764927.2966292386,"t":1713132000}
{"o":1280.4282275811,"h":1300.6535633253,"l":1277.0055354438,"c":1288.9887712997,"v":534048.6422429708,"t":1713135600}
{"o":1288.9887712997,"h":1288.9887712997,"l":1255.682076642,"c":1264.3825709849,"v":457298.1618449016,"t":1713139200}
{"o":1264.3825709849,"h":1272.6760923055,"l":1250.940458871,"c":1262.2690966412,"v":410028.2248456255,"t":1713142800}
{"o":1262.2690966412,"h":1266.5081254787,"l":1245.7045882315,"c":1250.9790881133,"v":347784.877426221,"t":1713146400}
{"o":1250.9790881133,"h":1268.8352775623,"l":1247.3474217726,"c":1259.1330173631,"v":336623.5996630729,"t":1713150000}
{"o":1259.1330173631,"h":1265.3614428266,"l":1233.8643638151,"c":1260.4809435828,"v":366272.586947425,"t":1713153600}
{"o":1260.4809435828,"h":1292.608124781,"l":1247.4179426188,"c":1291.2459087906,"v":362883.3982750463,"t":1713157200}
{"o":1291.2459087906,"h":1333.54115644,"l":1284.3230978747,"c":1323.2550275391,"v":616045.6001248978,"t":1713160800}
{"o":1323.2550275391,"h":1331.152832785,"l":1308.7935042278,"c":1309.8360942519,"v":469203.1794432961,"t":1713164400}
{"o":1309.8360942519,"h":1319.6809460371,"l":1299.5101541385,"c":1303.3962794145,"v":385455.9737046023,"t":1713168000}
{"o":1303.3962794145,"h":1318.0548057117,"l":1294.5244475624,"c":1310.7040962419,"v":340800.273798642,"t":1713171600}
{"o":1310.7040962419,"h":1319.079118392,"l":1304.0924199379,"c":1306.2004060478,"v":298167.4339033788,"t":1713175200}
{"o":1306.2004060478,"h":1311.4165725617,"l":1283.1109221734,"c":1284.3424178734,"v":319659.3859454776,"t":1713178800}
{"o":1284.3424178734,"h":1293.7838930738,"l":1270.125061505,"c":1284.6697710565,"v":393982.1615063759,"t":1713182400}
{"o":1284.6697710565,"h":1305.2243986527,"l":1262.0388963784,"c":1271.2565655214,"v":427784.8467078072,"t":1713186000}
{"o":1271.2565655214,"h":1296.1806657391,"l":1211.2281602362,"c":1231.8175009716,"v":764189.0551943263,"t":1713189600}
{"o":1231.8175009716,"h":1255.5131317835,"l":1198.4103619261,"c":1219.4769793525,"v":849727.2647308587,"t":1713193200}
{"o":1219.4769793525,"h":1240.2719032506,"l":1146.6822752754,"c":1189.1259442179,"v":660135.0600577954,"t":1713196800}
{"o":1189.1259442179,"h":1213.8489975669,"l":1147.7488147317,"c":1183.2451548572,"v":726072.7829501361,"t":1713200400}
{"o":1183.2451548572,"h":1191.4505141318,"l":1108.5600518099,"c":1149.419544554,"v":706714.1960014199,"t":1713204000}
{"o":1149.419544554,"h":1183.9208699249,"l":1114.7526019018,"c":1173.1935725819,"v":723091.0666332482,"t":1713207600}
{"o":1173.1935725819,"h":1186.7497216196,"l":1154.0978644387,"c":1157.4448452679,"v":481171.9538224033,"t":1713211200}
{"o":1157.4448452679,"h":1179.0265914401,"l":1144.4821915027,"c":1174.3629980773,"v":391320.715308251,"t":1713214800}
{"o":1174.3629980773,"h":1194.5132247673,"l":1155.1047886015,"c":1189.4972327811,"v":419608.040425477,"t":1713218400}
{"o":1189.4972327811,"h":1191.572104694,"l":1162.7462555801,"c":1177.6023899316,"v":305568.3707186901,"t":1713222000}
{"o":1177.6023899316,"h":1182.1701962803,"l":1151.513983599,"c":1169.0223879895,"v":429807.1596723776,"t":1713225600}
{"o":1169.0223879895,"h":1195.7500690913,"l":1155.9058879718,"c":1171.0725101812,"v":487114.1330404128,"t":1713229200}
{"o":1171.0725101812,"h":1179.3909996542,"l":1154.0204871086,"c":1171.5454677167,"v":402400.6985153111,"t":1713232800}
{"o":1171.5454677167,"h":1178.5974897925,"l":1136.4047187345,"c":1144.3103415245,"v":430640.3609751723,"t":1713236400}
{"o":1144.3103415245,"h":1151.7241199225,"l":1083.6852101624,"c":1123.4872810304,"v":684855.4892759825,"t":1713240000}
{"o":1123.4872810304,"h":1144.3764193009,"l":1119.4607908554,"c":1136.6378909268,"v":430455.2974378909,"t":1713243600}
{"o":1136.6378909268,"h":1161.7592721326,"l":1122.1289076514,"c":1155.1642940985,"v":408007.4914068533,"t":1713247200}
{"o":1155.1642940985,"h":1182.2745844583,"l":1152.1908862892,"c":1172.5762270561,"v":373349.8103146928,"t":1713250800}
{"o":1172.5762270561,"h":1174.2068200447,"l":1157.8594610605,"c":1163.1306143125,"v":322451.0747988477,"t":1713254400}
{"o":1163.1306143125,"h":1176.7783385984,"l":1149.3876498029,"c":1155.7630006192,"v":305515.1559630442,"t":1713258000}
{"o":1155.7630006192,"h":1159.2991694056,"l":1105.273727281,"c":1134.1885588703,"v":625303.3824926529,"t":1713261600}
{"o":1134.1885588703,"h":1162.6931576514,"l":1123.2288356836,"c":1156.9923554834,"v":594792.3780789521,"t":1713265200}
{"o":1156.9923554834,"h":1158.3156138079,"l":1129.7073519057,"c":1135.8541468144,"v":504797.1213341256,"t":1713268800}
{"o":1135.8541468144,"h":1139.8118869541,"l":1087.2174549762,"c":1122.2961735051,"v":715859.7341861255,"t":1713272400}
{"o":1122.2961735051,"h":1144.9455387977,"l":1110.01837004,"c":1114.5707203108,"v":729410.0414732902,"t":1713276000}
{"o":1114.5707203108,"h":1125.4535111644,"l":1082.5590819371,"c":1085.9316155845,"v":737844.3990981845,"t":1713279600}
{"o":1085.9316155845,"h":1125.3865323617,"l":1069.0908102489,"c":1122.3731795203,"v":744973.9742225109,"t":1713283200}
{"o":1122.3731795203,"h":1173.177768898,"l":1116.23267442,"c":1124.358351666,"v":691253.2566279676,"t":1713286800}
{"o":1124.358351666,"h":1146.3897659481,"l":1118.4413963973,"c":1139.3981837894,"v":659861.3749518868,"t":1713290400}
{"o":1139.3981837894,"h":1146.6197432016,"l":1118.399943498,"c":1124.1011762614,"v":460291.7210780664,"t":1713294000}
{"o":1124.1011762614,"h":1141.9397091627,"l":1117.64408265,"c":1140.4337835551,"v":364268.798230712,"t":1713297600}
{"o":1140.4337835551,"h":1177.2874264427,"l":1135.3728791758,"c":1166.839971696,"v":481523.2871975361,"t":1713301200}
{"o":1166.839971696,"h":1174.2950121325,"l":1155.9236906015,"c":1170.5322313218,"v":454469.4777354081,"t":1713304800}
{"o":1170.5322313218,"h":1173.9648145444,"l":1156.7595148211,"c":1159.2262346491,"v":382354.9778329089,"t":1713308400}
{"o":1159.2262346491,"h":1181.9085016907,"l":1151.48546649,"c":1168.4754747601,"v":362628.3343120496,"t":1713312000}
{"o":1168.4754747601,"h":1172.1584841717,"l":1146.970288251,"c":1165.9979759568,"v":386718.3831492258,"t":1713315600}
{"o":1165.9979759568,"h":1169.7639648455,"l":1149.9365750887,"c":1164.5618035993,"v":372197.195958973,"t":1713319200}
{"o":1164.5618035993,"h":1171.6077494617,"l":1159.9670528765,"c":1168.5783001216,"v":283632.0537862888,"t":1713322800}
{"o":1168.5783001216,"h":1213.987442428,"l":1161.4153575183,"c":1202.4660480891,"v":432634.6627682022,"t":1713326400}
{"o":1202.4660480891,"h":1208.9370146718,"l":1183.7655001136,"c":1186.5831666514,"v":545047.2405821987,"t":1713330000}
{"o":1186.5831666514,"h":1199.5636087785,"l":1177.7459829341,"c":1194.1605041478,"v":322605.9064500061,"t":1713333600}
{"o":1194.1605041478,"h":1197.7227213291,"l":1176.1370885404,"c":1186.8074244073,"v":320702.309219853,"t":1713337200}
{"o":1186.8074244073,"h":1193.0306418493,"l":1171.1934451417,"c":1179.977219058,"v":302693.6081191055,"t":1713340800}
{"o":1179.977219058,"h":1189.6833020457,"l":1175.7811856843,"c":1182.9510254861,"v":258475.2606342333,"t":1713344400}
{"o":1182.9510254861,"h":1183.5946136467,"l":1159.639249338,"c":1162.3288534714,"v":295059.4729951971,"t":1713348000}
{"o":1162.3288534714,"h":1170.4030360028,"l":1140.8933398164,"c":1141.9614844726,"v":326720.6221798515,"t":1713351600}
{"o":1141.9614844726,"h":1149.6659211625,"l":1112.0915702185,"c":1124.2990225477,"v":465679.0017669807,"t":1713355200}
{"o":1124.2990225477,"h":1149.6350273289,"l":1119.596541582,"c":1137.5996400906,"v":459972.617144022,"t":1713358800}
{"o":1137.5996400906,"h":1138.5887439399,"l":1093.2141854365,"c":1118.4719092137,"v":886943.5829721757,"t":1713362400}
{"o":1118.4719092137,"h":1122.4077586175,"l":1083.0567106859,"c":1094.9234995076,"v":865701.9316827902,"t":1713366000}
{"o":1094.9234995076,"h":1118.6297929135,"l":1078.5679288088,"c":1090.7729630625,"v":730672.6060309621,"t":1713369600}
{"o":1090.7729630625,"h":1131.7935931299,"l":1089.2062088075,"c":1126.7687990996,"v":525562.1256990272,"t":1713373200}
{"o":1126.7687990996,"h":1172.9319564865,"l":1121.3606611445,"c":1152.6327880681,"v":705828.6854560752,"t":1713376800}
{"o":1152.6327880681,"h":1153.9112188426,"l":1128.2650915212,"c":1143.5667383724,"v":415691.2986604889,"t":1713380400}
{"o":1143.5667383724,"h":1160.6215266183,"l":1130.3691030092,"c":1134.7570978366,"v":447041.103409173,"t":1713384000}
{"o":1134.7570978366,"h":1172.1110776526,"l":1133.8568521255,"c":1148.9082161931,"v":466633.1323214824,"t":1713387600}
{"o":1148.9082161931,"h":1152.5592624852,"l":1137.4526864677,"c":1145.1425929889,"v":344467.4721597774,"t":1713391200}
{"o":1145.1425929889,"h":1150.0407842025,"l":1109.8745571941,"c":1120.5637349803,"v":408985.7742606053,"t":1713394800}
{"o":1120.5637349803,"h":1130.7192051814,"l":1102.3971274631,"c":1124.0982859792,"v":465563.6499205359,"t":1713398400}
{"o":1124.0982859792,"h":1140.1181057923,"l":1120.2910212821,"c":1135.0267720905,"v":436511.6845951354,"t":1713402000}
{"o":1135.0267720905,"h":1146.3054942843,"l":1122.0162235634,"c":1140.054950561,"v":409495.0909902726,"t":1713405600}
{"o":1140.054950561,"h":1161.9980877835,"l":1136.7984013829,"c":1153.0291286772,"v":393341.7563250946,"t":1713409200}
{"o":1153.0291286772,"h":1164.0065771097,"l":1141.023684802,"c":1142.4255059656,"v":317625.1867607132,"t":1713412800}
{"o":1142.4255059656,"h":1157.4581195589,"l":1127.7379262081,"c":1131.9637430502,"v":350877.6387761604,"t":1713416400}
{"o":1131.9637430502,"h":1135.4208178862,"l":1101.6461102384,"c":1114.8040708144,"v":351622.1450925994,"t":1713420000}
{"o":1114.8040708144,"h":1120.9072752982,"l":1095.8635405576,"c":1100.0169638453,"v":484118.699390528,"t":1713423600}
{"o":1100.0169638453,"h":1116.2797128707,"l":1085.5726574135,"c":1107.3683057515,"v":374361.8201169322,"t":1713427200}
{"o":1107.3683057515,"h":1120.1790872251,"l":1101.4953889027,"c":1113.2418636609,"v":315533.0744262657,"t":1713430800}
{"o":1113.2418636609,"h":1138.8909003942,"l":1109.7396479446,"c":1133.5991639263,"v":312143.172788978,"t":1713434400}
{"o":1133.5991639263,"h":1169.4907526244,"l":1132.376824571,"c":1155.0631915724,"v":488162.9361085122,"t":1713438000}
{"o":1155.0631915724,"h":1160.7716670637,"l":1123.178685028,"c":1132.933998596,"v":378663.9065129234,"t":1713441600}
{"o":1132.933998596,"h":1147.8855961569,"l":1123.2764100154,"c":1143.5343898348,"v":422039.042263229,"t":1713445200}
{"o":1143.5343898348,"h":1188.8730820364,"l":1133.7675609943,"c":1180.2933285286,"v":652353.3702376384,"t":1713448800}
{"o":1180.2933285286,"h":1203.4378682497,"l":1176.5347844486,"c":1185.0973372667,"v":570378.2843419776,"t":1713452400}
{"o":1185.0973372667,"h":1204.7950520723,"l":1178.2048336576,"c":1186.1556648208,"v":515973.2355639433,"t":1713456000}
{"o":1186.1556648208,"h":1190.1311940174,"l":1161.3121629745,"c":1165.0532902789,"v":424399.9685956915,"t":1713459600}
{"o":1165.0532902789,"h":1183.1683009801,"l":1153.2380200658,"c":1182.0618437406,"v":424704.3443189972,"t":1713463200}
{"o":1182.0618437406,"h":1198.1997677119,"l":1178.1618118688,"c":1193.6094236647,"v":349472.7115840413,"t":1713466800}
{"o":1193.6094236647,"h":1199.2333565013,"l":1187.1386307571,"c":1192.9470771774,"v":315901.0752826205,"t":1713470400}
{"o":1192.9470771774,"h":1206.6173552552,"l":1188.2981498812,"c":1196.9486244268,"v":335993.301612909,"t":1713474000}
{"o":1196.9486244268,"h":1224.3121772339,"l":1192.2706704338,"c":1215.8602674972,"v":417364.8136475046,"t":1713477600}
{"o":1215.8602674972,"h":1223.2097973098,"l":1206.2228670058,"c":1208.4813574876,"v":314456.4572736385,"t":1713481200}
{"o":1208.4813574876,"h":1212.3163659679,"l":1174.2382287431,"c":1176.1352388173,"v":370153.9155836503,"t":1713484800}
{"o":1176.1352388173,"h":1180.201431338,"l":1104.3812236221,"c":1123.8266886287,"v":901530.1892131292,"t":1713488400}
{"o":1123.8266886287,"h":1132.8225343102,"l":1071.2785157838,"c":1129.7654546677,"v":1152533.0436428897,"t":1713492000}
{"o":1129.7654546677,"h":1163.4045185473,"l":1124.9662780972,"c":1161.0800584284,"v":799956.2619702454,"t":1713495600}
{"o":1161.0800584284,"h":1196.9133054977,"l":1157.7984944177,"c":1186.2694086756,"v":596129.4713650664,"t":1713499200}
{"o":1186.2694086756,"h":1197.4400948183,"l":1165.0270496342,"c":1182.3580705116,"v":488440.2804985644,"t":1713502800}
{"o":1182.3580705116,"h":1243.5229594775,"l":1169.3090285032,"c":1233.759817711,"v":649990.5659045799,"t":1713506400}
{"o":1233.759817711,"h":1249.1260352233,"l":1212.8778388989,"c":1219.0092165825,"v":577583.4835150483,"t":1713510000}
{"o":1219.0092165825,"h":1238.6094737366,"l":1214.9439562471,"c":1227.3337395444,"v":475353.1645663497,"t":1713513600}
{"o":1227.3337395444,"h":1232.4792598136,"l":1215.7381456839,"c":1221.3407339502,"v":347235.0452411236,"t":1713517200}
{"o":1221.3407339502,"h":1237.8527514774,"l":1217.4727299855,"c":1232.4494198111,"v":381244.4026588744,"t":1713520800}
{"o":1232.4494198111,"h":1241.719819044,"l":1227.1205128569,"c":1228.940545334,"v":390772.5572082713,"t":1713524400}
{"o":1228.940545334,"h":1236.7121455085,"l":1217.1148469797,"c":1224.8951289555,"v":444354.9073410277,"t":1713528000}
{"o":1224.8951289555,"h":1233.4015528804,"l":1215.277321352,"c":1227.8183210928,"v":451873.6677071032,"t":1713531600}
{"o":1227.8183210928,"h":1248.4245328533,"l":1201.0128349704,"c":1238.6549138838,"v":495051.9188543168,"t":1713535200}
{"o":1238.6549138838,"h":1257.5847478436,"l":1231.5358440592,"c":1243.7698738392,"v":449721.1448740478,"t":1713538800}
{"o":1243.7698738392,"h":1255.7200222831,"l":1222.2683228682,"c":1239.4329129817,"v":560326.7344234071,"t":1713542400}
{"o":1239.4329129817,"h":1249.5294474691,"l":1229.8016787363,"c":1245.0795900734,"v":409616.3158919667,"t":1713546000}
{"o":1245.0795900734,"h":1246.0266372731,"l":1228.2100568902,"c":1231.4729549406,"v":299820.5662146746,"t":1713549600}
{"o":1231.4729549406,"h":1240.4301371497,"l":1226.7945888873,"c":1237.3872418874,"v":279358.4275881654,"t":1713553200}
{"o":1237.3872418874,"h":1238.529192202,"l":1212.0123590127,"c":1216.5430962936,"v":367011.438575991,"t":1713556800}
{"o":1216.5430962936,"h":1232.3733753213,"l":1215.3390591941,"c":1228.6511520034,"v":287598.758495897,"t":1713560400}
{"o":1228.6511520034,"h":1246.1972093682,"l":1217.276079607,"c":1221.8917492073,"v":279718.2741410245,"t":1713564000}
{"o":1221.8917492073,"h":1225.7191549558,"l":1191.5855282404,"c":1211.2951065101,"v":476403.0054871532,"t":1713567600}
{"o":1211.2951065101,"h":1230.7855617219,"l":1194.7109984537,"c":1197.62367544,"v":474174.391523924,"t":1713571200}
{"o":1197.62367544,"h":1214.0986154004,"l":1187.6598865811,"c":1208.156765298,"v":337699.4531188287,"t":1713574800}
{"o":1208.156765298,"h":1221.568803034,"l":1202.618193859,"c":1213.3303483074,"v":294889.8829891281,"t":1713578400}
{"o":1213.3303483074,"h":1217.020757723,"l":1207.1670627524,"c":1211.0209316375,"v":222746.1790676975,"t":1713582000}
{"o":1211.0209316375,"h":1233.0685986219,"l":1204.7416847977,"c":1231.3649947598,"v":257405.5863379138,"t":1713585600}
{"o":1231.3649947598,"h":1233.7058254396,"l":1217.0925267325,"c":1222.273210044,"v":314726.4566473659,"t":1713589200}
{"o":1222.273210044,"h":1233.3507935504,"l":1214.525135154,"c":1224.6779538163,"v":218937.6522180628,"t":1713592800}
{"o":1224.6779538163,"h":1230.0352223267,"l":1218.8461953354,"c":1220.7861340682,"v":184996.9053177467,"t":1713596400}
{"o":1220.7861340682,"h":1225.7564375341,"l":1207.6344070335,"c":1211.1698861898,"v":207895.9606224756,"t":1713600000}
{"o":1211.1698861898,"h":1213.9932472035,"l":1191.5385328852,"c":1199.570057277,"v":264464.9634160139,"t":1713603600}
{"o":1199.570057277,"h":1206.5364426969,"l":1191.9435358461,"c":1202.5189086468,"v":253443.6823630869,"t":1713607200}
{"o":1202.5189086468,"h":1209.0594716796,"l":1197.562381393,"c":1203.7624123549,"v":203107.7843848726,"t":1713610800}
{"o":1203.7624123549,"h":1216.5303164093,"l":1198.9090103229,"c":1210.6598208976,"v":217825.281212581,"t":1713614400}
{"o":1210.6598208976,"h":1219.7840134277,"l":1209.4506366737,"c":1212.1483668657,"v":267867.7865837935,"t":1713618000}
{"o":1212.1483668657,"h":1219.5828594287,"l":1207.0003999285,"c":1215.3199195294,"v":226996.2691306739,"t":1713621600}
{"o":1215.3199195294,"h":1254.5982006731,"l":1208.611751734,"c":1252.9154222679,"v":345533.5685664486,"t":1713625200}
{"o":1252.9154222679,"h":1261.3124022035,"l":1244.6088066309,"c":1254.9591302129,"v":505951.5177773365,"t":1713628800}
{"o":1254.9591302129,"h":1286.1603436881,"l":1253.9193935058,"c":1281.7726021961,"v":535145.5399038843,"t":1713632400}
{"o":1281.7726021961,"h":1292.5418499407,"l":1272.0915289625,"c":1281.2142867268,"v":387363.1013315722,"t":1713636000}
{"o":1281.2142867268,"h":1292.1045317031,"l":1275.3444262256,"c":1286.1193699691,"v":340042.044082202,"t":1713639600}
{"o":1286.1193699691,"h":1296.56302431,"l":1280.2809233597,"c":1287.440800716,"v":405820.6748062154,"t":1713643200}
{"o":1287.440800716,"h":1292.43654049,"l":1278.5590129492,"c":1282.3444398399,"v":275256.593144941,"t":1713646800}
{"o":1282.3444398399,"h":1284.9108242436,"l":1269.0750010202,"c":1270.1486351749,"v":252341.284784655,"t":1713650400}
{"o":1270.1486351749,"h":1288.6514860424,"l":1268.5298282134,"c":1286.0803936182,"v":275683.9639396133,"t":1713654000}
{"o":1286.0803936182,"h":1286.9031528791,"l":1259.4439311727,"c":1264.0560146106,"v":288602.8217692015,"t":1713657600}
{"o":1264.0560146106,"h":1280.112347118,"l":1263.9022300572,"c":1271.7433109782,"v":284947.0110786507,"t":1713661200}
{"o":1271.7433109782,"h":1293.8320463839,"l":1268.6171042636,"c":1293.2069539417,"v":312941.3320722718,"t":1713664800}
{"o":1293.2069539417,"h":1306.4175238545,"l":1278.3818548314,"c":1281.3230433964,"v":285516.8493505552,"t":1713668400}
{"o":1281.3230433964,"h":1287.4008904521,"l":1274.9065823401,"c":1284.1304345962,"v":216496.4236926039,"t":1713672000}
{"o":1284.1304345962,"h":1291.5733877078,"l":1275.193608982,"c":1279.5865356265,"v":355192.6788405213,"t":1713675600}
{"o":1279.5865356265,"h":1291.5077149794,"l":1276.1730221969,"c":1285.1732254766,"v":254596.3307824193,"t":1713679200}
{"o":1285.1732254766,"h":1289.6222342032,"l":1277.1523959041,"c":1285.1863694134,"v":193615.1937114109,"t":1713682800}
{"o":1285.1863694134,"h":1298.5810866205,"l":1283.4386537582,"c":1289.5118087479,"v":209727.8039736763,"t":1713686400}
{"o":1289.5118087479,"h":1295.6678570572,"l":1282.9372364747,"c":1285.0929938387,"v":233264.482442673,"t":1713690000}
{"o":1285.0929938387,"h":1289.2830325111,"l":1272.0921113898,"c":1283.8902715369,"v":291592.9010704588,"t":1713693600}
{"o":1283.8902715369,"h":1297.081125672,"l":1280.0532467256,"c":1288.0395740621,"v":309246.068118265,"t":1713697200}
{"o":1288.0395740621,"h":1290.3074894422,"l":1273.3369865399,"c":1276.4230172513,"v":260645.1240912423,"t":1713700800}
{"o":1276.4230172513,"h":1283.7748354601,"l":1263.4510391571,"c":1267.4542360522,"v":336176.9968126808,"t":1713704400}
{"o":1267.4542360522,"h":1276.8916116594,"l":1263.5659462877,"c":1268.168585448,"v":290449.8963647134,"t":1713708000}
{"o":1268.168585448,"h":1283.7526159023,"l":1265.7837649935,"c":1277.0170131136,"v":288551.2856878344,"t":1713711600}
{"o":1277.0170131136,"h":1280.6149150186,"l":1241.7254263749,"c":1257.7883776355,"v":466849.0084808441,"t":1713715200}
{"o":1257.7883776355,"h":1268.9495713455,"l":1251.6376168382,"c":1266.4291197612,"v":275078.2799058381,"t":1713718800}
{"o":1266.4291197612,"h":1268.9334097124,"l":1259.3522585537,"c":1263.5203660479,"v":271419.7631040406,"t":1713722400}
{"o":1263.5203660479,"h":1270.420291448,"l":1258.4709160919,"c":1258.4709160919,"v":314263.0081213821,"t":1713726000}
{"o":1258.4709160919,"h":1270.3810879867,"l":1253.7773401308,"c":1269.0185541613,"v":347434.0069279847,"t":1713729600}
{"o":1269.0185541613,"h":1283.1011810212,"l":1252.6517105267,"c":1266.728216215,"v":355732.5276305946,"t":1713733200}
{"o":1266.728216215,"h":1279.9861801279,"l":1262.50097992,"c":1266.9183661632,"v":304934.1354142224,"t":1713736800}
{"o":1266.9183661632,"h":1271.7449951951,"l":1259.537187306,"c":1265.9223221654,"v":260560.8322578573,"t":1713740400}
{"o":1265.9223221654,"h":1279.8181164894,"l":1261.7360041916,"c":1267.0116000085,"v":269083.84799993,"t":1713744000}
{"o":1267.0116000085,"h":1287.7215327397,"l":1259.1772826649,"c":1259.1772826649,"v":355947.9397039328,"t":1713747600}
{"o":1259.1772826649,"h":1263.4684956749,"l":1247.6428786192,"c":1253.771337158,"v":342000.8932391491,"t":1713751200}
{"o":1253.771337158,"h":1287.7978980084,"l":1252.3247749359,"c":1278.1702653922,"v":299490.7995962728,"t":1713754800}
{"o":1278.1702653922,"h":1291.6270111012,"l":1275.3441133797,"c":1284.1956779213,"v":297241.1849041387,"t":1713758400}
{"o":1284.1956779213,"h":1303.9772467677,"l":1281.7129863093,"c":1303.1356542026,"v":251441.2370948133,"t":1713762000}
{"o":1303.1356542026,"h":1331.7205494515,"l":1300.4358262914,"c":1317.4149528926,"v":429280.9860857159,"t":1713765600}
{"o":1317.4149528926,"h":1326.9577423772,"l":1305.6816861364,"c":1305.7339202307,"v":330641.5687011236,"t":1713769200}
{"o":1305.7339202307,"h":1312.7035894142,"l":1295.5110509803,"c":1298.1065018989,"v":305913.4206455367,"t":1713772800}
{"o":1298.1065018989,"h":1309.8214197479,"l":1294.9943277766,"c":1309.3542982084,"v":253498.479784351,"t":1713776400}
{"o":1309.3542982084,"h":1316.5313144114,"l":1305.5853614146,"c":1310.9840458798,"v":285982.3980565427,"t":1713780000}
{"o":1310.9840458798,"h":1313.4769136275,"l":1296.9399932889,"c":1303.9599133677,"v":279274.031050755,"t":1713783600}
{"o":1303.9599133677,"h":1317.5252291961,"l":1302.9363215904,"c":1311.7077617961,"v":359558.0472683097,"t":1713787200}
{"o":1311.7077617961,"h":1318.5841352701,"l":1300.7715816808,"c":1312.7485789615,"v":432568.2120225175,"t":1713790800}
{"o":1312.7485789615,"h":1319.030759371,"l":1301.7422727764,"c":1305.3190493567,"v":904142.4545864754,"t":1713794400}
{"o":1305.3190493567,"h":1309.137051094,"l":1290.207645696,"c":1305.0425899069,"v":1965117.5336188411,"t":1713798000}
{"o":1305.0425899069,"h":1318.4135847859,"l":1290.5191123321,"c":1306.1155187601,"v":1450526.6916329397,"t":1713801600}
{"o":1306.1155187601,"h":1328.7392918067,"l":1301.3260441847,"c":1318.9388815857,"v":1078543.496209017,"t":1713805200}
{"o":1318.9388815857,"h":1322.872354091,"l":1308.7152729037,"c":1310.7663585101,"v":818936.6076877922,"t":1713808800}
{"o":1310.7663585101,"h":1317.0442898601,"l":1303.4967561136,"c":1314.5791855312,"v":406256.5591433957,"t":1713812400}
{"o":1314.5791855312,"h":1324.0921351737,"l":1310.1577795588,"c":1316.9469953385,"v":356174.8477916809,"t":1713816000}
{"o":1316.9469953385,"h":1325.4370530301,"l":1311.7434490325,"c":1323.5266888611,"v":402111.4788343905,"t":1713819600}
{"o":1323.5266888611,"h":1348.7685469817,"l":1320.2528248873,"c":1343.5032630878,"v":412629.6508134464,"t":1713823200}
{"o":1343.5032630878,"h":1349.1976269593,"l":1331.9002420871,"c":1334.8817402065,"v":404039.5133132153,"t":1713826800}
{"o":1334.8817402065,"h":1354.9748913055,"l":1331.9247339426,"c":1351.7808111786,"v":395479.1849457643,"t":1713830400}
{"o":1351.7808111786,"h":1354.4284879823,"l":1338.0587736596,"c":1341.401172205,"v":425663.0251489971,"t":1713834000}
{"o":1341.401172205,"h":1349.185098262,"l":1332.4295643242,"c":1335.4333947436,"v":406019.4260208644,"t":1713837600}
{"o":1335.4333947436,"h":1342.3189538373,"l":1322.1917283143,"c":1322.3422848774,"v":413517.4601956417,"t":1713841200}
{"o":892.5839803825,"h":897.758580495,"l":890.0220680204,"c":892.5839803825,"v":254708.9053018839,"t":1706644800}
{"o":892.5839803825,"h":893.7628381292,"l":885.93698556,"c":886.1769761881,"v":243359.4251258274,"t":1706648400}
{"o":886.1769761881,"h":888.5486655313,"l":878.6197405509,"c":878.6197405509,"v":253265.2045046069,"t":1706652000}
{"o":878.6197405509,"h":882.8012342025,"l":858.3654159567,"c":861.2566795137,"v":446653.4452346667,"t":1706655600}
{"o":861.2566795137,"h":865.8383962018,"l":839.2539669324,"c":855.3039953887,"v":670123.3486197024,"t":1706659200}
{"o":855.3039953887,"h":860.3896836964,"l":845.3850662716,"c":852.0923216538,"v":371207.5218489452,"t":1706662800}
{"o":852.0923216538,"h":857.8156723683,"l":846.7406263653,"c":853.5671746238,"v":322986.2033315551,"t":1706666400}
{"o":853.5671746238,"h":860.7509177926,"l":852.0948460818,"c":859.412675072,"v":222325.6665220621,"t":1706670000}
{"o":859.412675072,"h":859.412675072,"l":850.8848676906,"c":856.4578346045,"v":243060.5723767517,"t":1706673600}
{"o":856.4578346045,"h":864.83536493,"l":855.6090107668,"c":858.6189559143,"v":269591.0526221259,"t":1706677200}
{"o":858.6189559143,"h":860.2661750763,"l":848.628397882,"c":852.9584419002,"v":241828.7711431718,"t":1706680800}
{"o":852.9584419002,"h":864.5031198415,"l":851.1361326682,"c":863.2927874851,"v":226994.441033608,"t":1706684400}
{"o":863.2927874851,"h":865.7226892349,"l":857.3460372993,"c":859.0753109163,"v":249765.1447554036,"t":1706688000}
{"o":859.0753109163,"h":859.1225673841,"l":842.4428460312,"c":843.1153065263,"v":294952.8326217551,"t":1706691600}
{"o":843.1153065263,"h":847.0930677625,"l":829.6232842594,"c":829.6232842594,"v":426690.0097567801,"t":1706695200}
{"o":829.6232842594,"h":843.5384724599,"l":827.3734836019,"c":842.2677443575,"v":292557.0559021994,"t":1706698800}
{"o":842.2677443575,"h":849.2867020519,"l":839.8623155685,"c":845.2602045995,"v":273077.6631549939,"t":1706702400}
{"o":845.2602045995,"h":854.9205710938,"l":839.429101131,"c":845.0478227238,"v":473994.8237963589,"t":1706706000}
{"o":845.0478227238,"h":847.4845094886,"l":832.1655396496,"c":838.9722491724,"v":859244.7539476213,"t":1706709600}
{"o":838.9722491724,"h":854.5422070908,"l":812.1339620807,"c":850.9447108248,"v":2038057.0944809732,"t":1706713200}
{"o":850.9447108248,"h":865.3731189834,"l":850.3702717984,"c":860.6142077711,"v":1330862.9644074154,"t":1706716800}
{"o":860.6142077711,"h":872.5937990488,"l":857.3695475095,"c":871.7666079881,"v":825776.4795119212,"t":1706720400}
{"o":871.7666079881,"h":872.7134929394,"l":858.5717472805,"c":863.5674056053,"v":645092.0419196255,"t":1706724000}
{"o":863.5674056053,"h":866.2681833329,"l":847.7136365829,"c":858.9529335813,"v":752235.2913658905,"t":1706727600}
{"o":858.9529335813,"h":860.9464096173,"l":831.4428233224,"c":832.3354121458,"v":742026.5984953645,"t":1706731200}
{"o":832.3354121458,"h":838.8783626884,"l":814.4940174433,"c":826.6919680535,"v":728855.8677508995,"t":1706734800}
{"o":826.6919680535,"h":832.3434887791,"l":819.4619962483,"c":830.3501968108,"v":544509.3500164781,"t":1706738400}
{"o":830.3501968108,"h":831.440713674,"l":820.7262474181,"c":824.9444743333,"v":439570.0612607822,"t":1706742000}
{"o":824.9444743333,"h":830.1381391538,"l":816.9226491403,"c":827.4195636939,"v":549106.8277802914,"t":1706745600}
{"o":827.4195636939,"h":828.7544082312,"l":793.4664246063,"c":799.6940458508,"v":832060.8154415245,"t":1706749200}
{"o":799.6940458508,"h":803.4227877948,"l":793.802274609,"c":801.1320379307,"v":567053.6504477327,"t":1706752800}
{"o":801.1320379307,"h":802.4132690972,"l":792.7675604673,"c":794.6978224171,"v":491464.8519013164,"t":1706756400}
{"o":794.6978224171,"h":801.1925361847,"l":789.64304741,"c":799.7723856113,"v":575763.9449157176,"t":1706760000}
{"o":799.7723856113,"h":802.2426892952,"l":793.9734640155,"c":799.9426608256,"v":481014.6958824941,"t":1706763600}
{"o":799.9426608256,"h":805.8657085124,"l":791.4801411876,"c":805.1822333037,"v":460931.0043826749,"t":1706767200}
{"o":805.1822333037,"h":813.4946886733,"l":802.9195787498,"c":807.6912116888,"v":372697.0978777777,"t":1706770800}
{"o":807.6912116888,"h":810.7786530661,"l":803.7203100534,"c":809.5262491477,"v":330707.3750519531,"t":1706774400}
{"o":809.5262491477,"h":816.562111233,"l":805.3903276725,"c":814.5848183344,"v":380885.4481914534,"t":1706778000}
{"o":814.5848183344,"h":822.0751788087,"l":812.1323197345,"c":818.3722475308,"v":341595.727804534,"t":1706781600}
{"o":818.3722475308,"h":820.5662001461,"l":809.6020090934,"c":811.4660179439,"v":387722.2014397899,"t":1706785200}
{"o":811.4660179439,"h":815.6174859991,"l":807.9714926071,"c":809.7709177887,"v":399029.1102077415,"t":1706788800}
{"o":809.7709177887,"h":816.1291131997,"l":804.9121479025,"c":812.2541136589,"v":356016.3559200246,"t":1706792400}
{"o":812.2541136589,"h":826.1504212949,"l":811.4271651169,"c":822.5576002645,"v":457431.4626609093,"t":1706796000}
{"o":822.5576002645,"h":828.6767189223,"l":815.9900553958,"c":816.8636835248,"v":449673.6392058285,"t":1706799600}
{"o":816.8636835248,"h":819.9410563798,"l":807.0105096942,"c":819.6644054265,"v":461955.4281569499,"t":1706803200}
{"o":819.6644054265,"h":829.4254276331,"l":818.1063983952,"c":824.4551962327,"v":406967.0252344816,"t":1706806800}
{"o":824.4551962327,"h":828.6510907109,"l":820.2165709833,"c":822.9522557744,"v":394822.2450740691,"t":1706810400}
{"o":822.9522557744,"h":833.0295709426,"l":819.6189828876,"c":832.4584312426,"v":372455.9472717063,"t":1706814000}
{"o":832.4584312426,"h":833.5495177908,"l":824.0982427345,"c":826.7554216432,"v":366095.5656880344,"t":1706817600}
{"o":826.7554216432,"h":833.911597127,"l":825.9640954671,"c":832.6500884588,"v":458839.3317865434,"t":1706821200}
{"o":832.6500884588,"h":833.4726457634,"l":824.3024999053,"c":825.156075249,"v":330167.6179407946,"t":1706824800}
{"o":825.156075249,"h":833.0968909432,"l":824.2409189629,"c":831.3821827897,"v":332714.7101273989,"t":1706828400}
{"o":831.3821827897,"h":846.0030370001,"l":828.3411336806,"c":840.2685816021,"v":483296.58314827,"t":1706832000}
{"o":840.2685816021,"h":843.993826057,"l":837.6373940077,"c":838.4738756039,"v":316162.6868195315,"t":1706835600}
{"o":838.4738756039,"h":845.1944608053,"l":834.0125928304,"c":844.6092898573,"v":312308.5287190044,"t":1706839200}
{"o":844.6092898573,"h":850.21302903,"l":841.8882364674,"c":841.9796025424,"v":270388.3935785933,"t":1706842800}
{"o":841.9796025424,"h":845.3887874692,"l":838.657718967,"c":841.7382556531,"v":259486.4617879156,"t":1706846400}
{"o":841.7382556531,"h":846.3419113624,"l":836.719040246,"c":844.4530042415,"v":268780.4686308493,"t":1706850000}
{"o":844.4530042415,"h":853.0742759547,"l":843.213376187,"c":851.4283892703,"v":227039.2824696765,"t":1706853600}
{"o":851.4283892703,"h":862.5108475279,"l":850.3806201163,"c":860.3094264536,"v":304179.8853404534,"t":1706857200}
{"o":860.3094264536,"h":862.0803618039,"l":849.5201250731,"c":853.1538475705,"v":316819.399785143,"t":1706860800}
{"o":853.1538475705,"h":860.86202607,"l":851.0507829978,"c":855.0332681443,"v":286419.7325626496,"t":1706864400}
{"o":855.0332681443,"h":869.0207070421,"l":854.6142943312,"c":866.8367731725,"v":307741.2684979285,"t":1706868000}
{"o":866.8367731725,"h":869.476102091,"l":862.6213179141,"c":866.3739132583,"v":190413.4971192718,"t":1706871600}
{"o":866.3739132583,"h":871.2494528048,"l":861.3272592657,"c":861.9398871358,"v":224972.6255244898,"t":1706875200}
{"o":861.9398871358,"h":864.9855679658,"l":835.9690699953,"c":839.4746148684,"v":441982.3313917469,"t":1706878800}
{"o":839.4746148684,"h":847.0687532414,"l":837.3959736662,"c":844.3431748862,"v":347741.3777551379,"t":1706882400}
{"o":844.3431748862,"h":864.1518287705,"l":842.9782401938,"c":861.6515231816,"v":432740.3336562858,"t":1706886000}
{"o":861.6515231816,"h":868.3788799372,"l":849.0268815981,"c":850.2818603674,"v":377829.9123817161,"t":1706889600}
{"o":850.2818603674,"h":854.5997650615,"l":842.8085097278,"c":844.4292899517,"v":306671.3384007906,"t":1706893200}
{"o":844.4292899517,"h":844.4292899517,"l":836.4832469019,"c":843.7163599616,"v":293444.8619507878,"t":1706896800}
{"o":843.7163599616,"h":845.7237995942,"l":838.4938495718,"c":845.3162653523,"v":242255.3007103463,"t":1706900400}
{"o":845.3162653523,"h":848.8642550968,"l":840.913768867,"c":842.83013009,"v":269863.0985483568,"t":1706904000}
{"o":842.83013009,"h":847.5520637373,"l":842.0217016623,"c":844.5080057472,"v":282860.5283261436,"t":1706907600}
{"o":844.5080057472,"h":853.6291252807,"l":843.5526640349,"c":852.7590738694,"v":233090.9183157389,"t":1706911200}
{"o":852.7590738694,"h":856.9092165978,"l":851.9545565533,"c":854.8745246681,"v":269226.1132008649,"t":1706914800}
{"o":854.8745246681,"h":860.1339318242,"l":849.8757673986,"c":850.7696738493,"v":282746.6268593253,"t":1706918400}
{"o":850.7696738493,"h":854.6616368588,"l":846.8266581731,"c":849.6844937043,"v":267828.5493692312,"t":1706922000}
{"o":849.6844937043,"h":851.2290335541,"l":843.4730099039,"c":845.7840121761,"v":305444.399508568,"t":1706925600}
{"o":845.7840121761,"h":848.8343613888,"l":843.1857556114,"c":843.3829205632,"v":229491.9674944391,"t":1706929200}
{"o":843.3829205632,"h":848.3786235837,"l":843.0353552075,"c":847.3192754404,"v":193134.3304585979,"t":1706932800}
{"o":847.3192754404,"h":850.6138360677,"l":844.6723882049,"c":849.7895911675,"v":158018.6242152501,"t":1706936400}
{"o":849.7895911675,"h":850.7811559945,"l":846.8083690239,"c":846.8725256205,"v":131673.4587485273,"t":1706940000}
{"o":846.8725256205,"h":848.7116338375,"l":839.1734155951,"c":841.7379537361,"v":173541.9782241105,"t":1706943600}
{"o":841.7379537361,"h":844.7079190885,"l":836.5998297741,"c":838.2559458846,"v":155674.0137191898,"t":1706947200}
{"o":838.2559458846,"h":844.4796033732,"l":838.1630158164,"c":843.642387478,"v":132802.6977727691,"t":1706950800}
{"o":843.642387478,"h":844.4518711726,"l":839.7483474125,"c":841.6857522769,"v":126149.2468797212,"t":1706954400}
{"o":841.6857522769,"h":841.7443571103,"l":836.525272489,"c":838.5693732312,"v":131275.1948889066,"t":1706958000}
{"o":838.5693732312,"h":841.0283918297,"l":837.3649516973,"c":838.7082570008,"v":143347.8927971573,"t":1706961600}
{"o":838.7082570008,"h":840.0494707341,"l":831.3682620796,"c":832.8871963816,"v":192076.302101454,"t":1706965200}
{"o":832.8871963816,"h":834.4582501428,"l":829.0991925402,"c":830.0717992709,"v":208788.5126249893,"t":1706968800}
{"o":830.0717992709,"h":835.8318211134,"l":821.8139501169,"c":833.3027684716,"v":289234.7908633727,"t":1706972400}
{"o":833.3027684716,"h":835.8227318865,"l":831.0972261161,"c":831.1424513907,"v":220082.832062942,"t":1706976000}
{"o":831.1424513907,"h":839.3002338318,"l":829.4310145557,"c":836.7764023416,"v":200105.3576777143,"t":1706979600}
{"o":836.7764023416,"h":837.1395189582,"l":827.0063069649,"c":829.7028030771,"v":204498.5986656741,"t":1706983200}
{"o":829.7028030771,"h":834.4578450886,"l":828.3470460674,"c":833.6086527795,"v":182886.7014501461,"t":1706986800}
{"o":833.6086527795,"h":835.3928236526,"l":830.9264994288,"c":832.8570970083,"v":188786.7336643003,"t":1706990400}
{"o":832.8570970083,"h":835.9793548566,"l":829.9474170934,"c":831.9140835687,"v":188250.2565707398,"t":1706994000}
{"o":831.9140835687,"h":836.9227528773,"l":830.8968748154,"c":832.9896760263,"v":247023.8728247282,"t":1706997600}
{"o":832.9896760263,"h":835.5317846205,"l":829.7464972727,"c":832.9024720801,"v":187604.5870401397,"t":1707001200}
{"o":832.9024720801,"h":833.5486996357,"l":824.5574234322,"c":832.7053860084,"v":287014.2594912978,"t":1707004800}
{"o":832.7053860084,"h":837.6510747605,"l":828.5446945809,"c":836.8557755127,"v":299979.9611451852,"t":1707008400}
{"o":836.8557755127,"h":837.6889374603,"l":834.1095740017,"c":834.3894257613,"v":175207.9748387977,"t":1707012000}
{"o":834.3894257613,"h":839.6936279944,"l":834.3894257613,"c":836.3604600192,"v":159786.2787017773,"t":1707015600}
{"o":836.3604600192,"h":836.4175091695,"l":826.0934925008,"c":829.2701543447,"v":248532.5416499487,"t":1707019200}
{"o":829.2701543447,"h":834.7390784313,"l":827.7031334524,"c":829.4173359498,"v":185652.0818583232,"t":1707022800}
{"o":829.4173359498,"h":831.8096105737,"l":824.1020509051,"c":825.2858374263,"v":195911.3821645222,"t":1707026400}
{"o":825.2858374263,"h":828.0281166537,"l":817.70039505,"c":819.9697683683,"v":175994.6732851553,"t":1707030000}
{"o":819.9697683683,"h":822.7176955951,"l":819.2054036101,"c":821.0193258277,"v":166608.8520434316,"t":1707033600}
{"o":821.0193258277,"h":830.0715106309,"l":815.7404150706,"c":826.9255956726,"v":216157.7527920226,"t":1707037200}
{"o":826.9255956726,"h":827.9435087668,"l":823.6808217744,"c":825.9070766867,"v":133201.9463774129,"t":1707040800}
{"o":825.9070766867,"h":835.5092008579,"l":824.6640857563,"c":832.7066388336,"v":180758.5881405011,"t":1707044400}
{"o":832.7066388336,"h":836.4113331046,"l":831.0631658705,"c":831.0930752162,"v":162606.1530392041,"t":1707048000}
{"o":831.0930752162,"h":832.9427866936,"l":829.6717791549,"c":831.3417982169,"v":170012.1794483735,"t":1707051600}
{"o":831.3417982169,"h":835.3726520794,"l":828.4320036714,"c":828.4320036714,"v":205096.8338023431,"t":1707055200}
{"o":828.4320036714,"h":831.0950255551,"l":826.8394409139,"c":829.6421763976,"v":203757.1932575277,"t":1707058800}
{"o":829.6421763976,"h":830.4557584136,"l":824.0036282936,"c":828.395692136,"v":222380.695375471,"t":1707062400}
{"o":828.395692136,"h":829.434705086,"l":824.6106456968,"c":824.8058016474,"v":213662.9020302273,"t":1707066000}
{"o":824.8058016474,"h":827.8485486258,"l":819.1603618468,"c":822.5668160445,"v":210726.6051453799,"t":1707069600}
{"o":822.5668160445,"h":823.4886241339,"l":817.4238730683,"c":819.1693175019,"v":224750.0569974364,"t":1707073200}
{"o":819.1693175019,"h":822.0149596704,"l":813.07058341,"c":821.6390296588,"v":367062.7097541162,"t":1707076800}
{"o":821.6390296588,"h":824.4874732258,"l":815.5560088819,"c":817.2609189015,"v":208056.0183559498,"t":1707080400}
{"o":817.2609189015,"h":820.9251809748,"l":808.757499649,"c":813.9917993843,"v":241439.2870876085,"t":1707084000}
{"o":813.9917993843,"h":816.5285898921,"l":809.4989704786,"c":811.551312865,"v":214932.2439764537,"t":1707087600}
{"o":811.551312865,"h":817.4383832884,"l":808.9194757817,"c":810.3113931838,"v":238245.4889224332,"t":1707091200}
{"o":810.3113931838,"h":810.7477131063,"l":798.6650504967,"c":809.2401291353,"v":266614.3437134919,"t":1707094800}
{"o":809.2401291353,"h":812.3139093625,"l":805.9057889933,"c":809.1468135276,"v":150290.6801067155,"t":1707098400}
{"o":809.1468135276,"h":816.6138524658,"l":808.8214067427,"c":815.7490706675,"v":169847.7961051007,"t":1707102000}
{"o":815.7490706675,"h":823.5495810795,"l":814.9165225199,"c":819.9797320104,"v":305884.3063330108,"t":1707105600}
{"o":819.9797320104,"h":819.9797320104,"l":814.154033812,"c":817.2951192987,"v":119042.4482514285,"t":1707109200}
{"o":817.2951192987,"h":822.3440424443,"l":816.3244813595,"c":821.2411250087,"v":114227.5949070358,"t":1707112800}
{"o":821.2411250087,"h":832.3486229786,"l":820.7633845699,"c":829.4546074262,"v":236578.5629669015,"t":1707116400}
{"o":829.4546074262,"h":831.5208888638,"l":823.9382942097,"c":827.5125043039,"v":169303.147793989,"t":1707120000}
{"o":827.5125043039,"h":830.2669943667,"l":823.6971827949,"c":826.0781795414,"v":172396.8328818753,"t":1707123600}
{"o":826.0781795414,"h":834.8008389432,"l":825.6916895001,"c":832.0491401155,"v":189868.0061883919,"t":1707127200}
{"o":832.0491401155,"h":832.9229404471,"l":828.8942630209,"c":831.6700965107,"v":165520.1520962171,"t":1707130800}
{"o":831.6700965107,"h":832.9768744072,"l":827.2039605037,"c":828.9719232223,"v":180688.6067178677,"t":1707134400}
{"o":828.9719232223,"h":838.3741331468,"l":827.2589962644,"c":834.9463444302,"v":264775.1244445457,"t":1707138000}
{"o":834.9463444302,"h":837.8968883426,"l":829.1690153902,"c":830.0658039955,"v":223099.0609671875,"t":1707141600}
{"o":830.0658039955,"h":830.0658039955,"l":809.332016479,"c":812.297295496,"v":490184.5618751476,"t":1707145200}
{"o":812.297295496,"h":817.8787884407,"l":809.7889589993,"c":817.0949824608,"v":276098.1923446415,"t":1707148800}
{"o":817.0949824608,"h":819.2012468635,"l":811.4922171747,"c":812.8094508468,"v":248209.7190650632,"t":1707152400}
{"o":812.8094508468,"h":818.243806825,"l":811.2543742886,"c":814.8270736494,"v":270991.6857474654,"t":1707156000}
{"o":814.8270736494,"h":820.1711005178,"l":813.9676085719,"c":815.2915445202,"v":227637.3147185863,"t":1707159600}
{"o":815.2915445202,"h":816.2566625294,"l":806.5356680535,"c":814.6310684771,"v":342790.2205328832,"t":1707163200}
{"o":814.6310684771,"h":816.464658054,"l":805.8813156906,"c":806.4433226836,"v":351386.1133102238,"t":1707166800}
{"o":806.4433226836,"h":810.0033560084,"l":800.6573637819,"c":804.8272854472,"v":292566.9871894546,"t":1707170400}
{"o":804.8272854472,"h":814.9319750702,"l":803.1293072833,"c":812.9118609593,"v":236850.1583041949,"t":1707174000}
{"o":812.9118609593,"h":815.0569279153,"l":811.0066843922,"c":812.0380155274,"v":188605.3333063608,"t":1707177600}
{"o":812.0380155274,"h":816.7549036747,"l":808.5232072359,"c":813.7564067147,"v":283353.3078865416,"t":1707181200}
{"o":813.7564067147,"h":821.2569851365,"l":811.6867403894,"c":819.3471374569,"v":232728.6650425617,"t":1707184800}
{"o":819.3471374569,"h":821.9852548227,"l":812.4370331122,"c":815.730591759,"v":229575.6174874452,"t":1707188400}
{"o":815.730591759,"h":816.306822422,"l":809.843887964,"c":810.3539526853,"v":187321.3777444163,"t":1707192000}
{"o":810.3539526853,"h":812.3409602295,"l":806.5841242896,"c":811.280818859,"v":168777.2991296902,"t":1707195600}
{"o":811.280818859,"h":812.9486884089,"l":809.1582531702,"c":811.5627776076,"v":119431.0038833623,"t":1707199200}
{"o":811.5627776076,"h":814.4379744535,"l":809.1598429079,"c":813.3475602005,"v":152573.5204846201,"t":1707202800}
{"o":813.3475602005,"h":817.9155965278,"l":812.7190921126,"c":817.1459942646,"v":164702.3770196449,"t":1707206400}
{"o":817.1459942646,"h":818.2920380117,"l":813.5381131411,"c":816.9996050243,"v":135139.3271768625,"t":1707210000}
{"o":816.9996050243,"h":816.9996050243,"l":816.9996050243,"c":816.9996050243,"v":0.0,"t":1707213600}
{"o":816.9996050243,"h":816.9996050243,"l":816.9996050243,"c":816.9996050243,"v":0.0,"t":1707217200}
{"o":816.9996050243,"h":816.9996050243,"l":816.9996050243,"c":816.9996050243,"v":0.0,"t":1707220800}
{"o":816.9996050243,"h":816.9996050243,"l":816.9996050243,"c":816.9996050243,"v":0.0,"t":1707224400}
{"o":816.9996050243,"h":817.010518918,"l":800.1541840374,"c":801.091804249,"v":109042.1375095206,"t":1707228000}
{"o":801.091804249,"h":814.0485996599,"l":799.8249402491,"c":813.3937102704,"v":476763.0998275406,"t":1707231600}
{"o":813.3937102704,"h":817.1962864242,"l":809.0716413969,"c":809.7460114741,"v":364599.5896156921,"t":1707235200}
{"o":809.7460114741,"h":814.8329207784,"l":808.4079013325,"c":814.6617763751,"v":458454.4849438664,"t":1707238800}
{"o":814.6617763751,"h":820.729420106,"l":810.2748627752,"c":819.2237993323,"v":294845.5693096853,"t":1707242400}
{"o":819.2237993323,"h":830.2488233281,"l":816.7708330223,"c":829.4737622199,"v":311147.1528685571,"t":1707246000}
{"o":829.4737622199,"h":832.1321312918,"l":825.8629587704,"c":827.1968760018,"v":302862.7754623019,"t":1707249600}
{"o":827.1968760018,"h":827.9795543921,"l":823.464243513,"c":824.7279043308,"v":227982.0435059351,"t":1707253200}
{"o":824.7279043308,"h":831.7912458498,"l":821.9468872917,"c":828.8239480524,"v":253050.824268602,"t":1707256800}
{"o":828.8239480524,"h":829.9019006735,"l":823.165042789,"c":823.7278416515,"v":227538.7531221563,"t":1707260400}
{"o":823.7278416515,"h":827.7381202174,"l":822.9608817588,"c":824.8878350024,"v":219319.6334864251,"t":1707264000}
{"o":824.8878350024,"h":828.3355522897,"l":823.4852298067,"c":825.472144203,"v":267501.3907203535,"t":1707267600}
{"o":825.472144203,"h":826.1609646522,"l":818.7958664753,"c":819.4515209147,"v":249881.4414159072,"t":1707271200}
{"o":819.4515209147,"h":820.3140128671,"l":811.8146457282,"c":811.9710092833,"v":234624.2761913532,"t":1707274800}
{"o":811.9710092833,"h":814.1999444339,"l":807.2169467874,"c":811.4578990724,"v":248051.5441229618,"t":1707278400}
{"o":811.4578990724,"h":817.3548237387,"l":808.2890278292,"c":814.9821078538,"v":209191.3279920934,"t":1707282000}
{"o":814.9821078538,"h":815.5670398053,"l":812.4882881203,"c":814.6530770017,"v":146368.3902885253,"t":1707285600}
{"o":814.6530770017,"h":815.8710222799,"l":809.9711709057,"c":812.1183573401,"v":145160.3073670597,"t":1707289200}
{"o":812.1183573401,"h":813.3079277392,"l":809.3659400891,"c":809.6403782952,"v":147702.2320166551,"t":1707292800}
{"o":809.6403782952,"h":815.933400034,"l":807.0070911317,"c":814.0562899407,"v":171907.1747204405,"t":1707296400}
{"o":814.0562899407,"h":814.1735595758,"l":804.6832350211,"c":807.2689138523,"v":173372.8020391815,"t":1707300000}
{"o":807.2689138523,"h":811.8275957517,"l":806.8522818813,"c":809.0015047327,"v":202984.4751543077,"t":1707303600}
{"o":809.0015047327,"h":814.1809253926,"l":808.4206867367,"c":812.2576491182,"v":189889.4843314245,"t":1707307200}
{"o":812.2576491182,"h":813.6099507645,"l":808.8068261814,"c":810.3819256431,"v":216890.0491138249,"t":1707310800}
{"o":810.3819256431,"h":817.6942616045,"l":809.765869069,"c":812.2073266069,"v":406917.0548476485,"t":1707314400}
{"o":812.2073266069,"h":821.5743361386,"l":810.3130087439,"c":817.8828743574,"v":526471.5429105287,"t":1707318000}
{"o":817.8828743574,"h":826.2586235653,"l":817.1875945751,"c":826.1218691116,"v":369678.1934148191,"t":1707321600}
{"o":826.1218691116,"h":833.4732912778,"l":824.7468133459,"c":828.3670607035,"v":390712.2582164942,"t":1707325200}
{"o":828.3670607035,"h":829.7756791273,"l":824.275457165,"c":828.8914377502,"v":297709.331606147,"t":1707328800}
{"o":828.8914377502,"h":831.5215912738,"l":824.3922424362,"c":825.4387351919,"v":238390.497563545,"t":1707332400}
{"o":825.4387351919,"h":839.4895432072,"l":825.2733272682,"c":835.7536423434,"v":437937.03174916,"t":1707336000}
{"o":835.7536423434,"h":858.4641037898,"l":835.618715469,"c":855.5844306844,"v":507748.0988930998,"t":1707339600}
{"o":855.5844306844,"h":858.8622029954,"l":853.7419226458,"c":858.0904623619,"v":311683.0820614193,"t":1707343200}
{"o":858.0904623619,"h":863.1920880826,"l":856.4176316162,"c":859.5418981045,"v":235823.7002437995,"t":1707346800}
{"o":859.5418981045,"h":869.1852781882,"l":858.318242409,"c":866.8366312444,"v":329117.3905419991,"t":1707350400}
{"o":866.8366312444,"h":871.2055267294,"l":860.8915482016,"c":869.2492309854,"v":286542.2919226959,"t":1707354000}
{"o":869.2492309854,"h":871.606010662,"l":864.9870225646,"c":867.2715820705,"v":199544.8170121526,"t":1707357600}
{"o":867.2715820705,"h":870.5915694446,"l":863.7612428208,"c":864.7735442442,"v":147052.5725012216,"t":1707361200}
{"o":864.7735442442,"h":867.1925364121,"l":863.6361012724,"c":864.9214234448,"v":215520.9530708373,"t":1707364800}
{"o":864.9214234448,"h":865.2546783784,"l":859.0605147224,"c":860.6814954575,"v":218158.6880178855,"t":1707368400}
{"o":860.6814954575,"h":862.8832812433,"l":855.4093059739,"c":856.2629164206,"v":253217.0815479351,"t":1707372000}
{"o":856.2629164206,"h":860.5738467797,"l":854.8184615202,"c":857.127133005,"v":178447.3981742209,"t":1707375600}
{"o":857.127133005,"h":867.2248835683,"l":856.9349682779,"c":866.9609953045,"v":160294.2596372234,"t":1707379200}
{"o":866.9609953045,"h":869.6440538928,"l":861.6835279912,"c":864.9289753434,"v":211611.0834746985,"t":1707382800}
{"o":864.9289753434,"h":868.1646010298,"l":864.0523409475,"c":866.1845484595,"v":141397.8049596228,"t":1707386400}
{"o":866.1845484595,"h":866.8030525994,"l":858.4587571011,"c":860.521257352,"v":175949.7225259965,"t":1707390000}
{"o":860.521257352,"h":864.6341018254,"l":858.6348430035,"c":861.0111534757,"v":173861.0433682789,"t":1707393600}
{"o":861.0111534757,"h":883.4428897221,"l":860.5153110497,"c":880.0123678589,"v":359602.2030356168,"t":1707397200}
{"o":880.0123678589,"h":892.3668875778,"l":878.4718690007,"c":887.0363029107,"v":491718.4699775809,"t":1707400800}
{"o":887.0363029107,"h":891.8766395147,"l":884.569527805,"c":891.1253280036,"v":312998.0451139336,"t":1707404400}
{"o":891.1253280036,"h":892.2006712765,"l":868.8142935103,"c":875.1410023891,"v":316235.793597834,"t":1707408000}
{"o":875.1410023891,"h":879.3692167852,"l":869.5107977208,"c":870.8421167959,"v":297000.2689609082,"t":1707411600}
{"o":870.8421167959,"h":874.7976269174,"l":866.7969226604,"c":873.4572792144,"v":234874.1948549506,"t":1707415200}
{"o":873.4572792144,"h":875.520233215,"l":868.3565639141,"c":870.2142036286,"v":209610.6923561073,"t":1707418800}
{"o":870.2142036286,"h":877.0869093413,"l":870.151384867,"c":876.0170808569,"v":225047.0281634085,"t":1707422400}
{"o":876.0170808569,"h":879.1142454824,"l":871.9227264278,"c":873.3570249712,"v":206549.5145422748,"t":1707426000}
{"o":873.3570249712,"h":875.6480787412,"l":870.8039461072,"c":872.9563765789,"v":170760.0849032618,"t":1707429600}
{"o":872.9563765789,"h":877.742800578,"l":872.7463474033,"c":874.2189982019,"v":224294.9949902521,"t":1707433200}
{"o":874.2189982019,"h":882.4063719054,"l":874.1529284403,"c":879.1061841696,"v":262454.6214108368,"t":1707436800}
{"o":879.1061841696,"h":884.7526491435,"l":877.0832135751,"c":884.3461075386,"v":241115.0575008416,"t":1707440400}
{"o":884.3461075386,"h":899.2688421866,"l":883.0777749602,"c":898.386512295,"v":308346.9055192609,"t":1707444000}
{"o":898.386512295,"h":899.8035241444,"l":886.5112704827,"c":886.9980116913,"v":236209.5338718754,"t":1707447600}
{"o":886.9980116913,"h":891.7242752514,"l":882.9238230847,"c":887.3599450541,"v":192651.34065306,"t":1707451200}
{"o":887.3599450541,"h":893.7453413439,"l":885.6106251102,"c":893.1260063156,"v":163996.8846131678,"t":1707454800}
{"o":893.1260063156,"h":893.6303219692,"l":888.3430104317,"c":891.1515735871,"v":143428.0681587175,"t":1707458400}
{"o":891.1515735871,"h":899.235617496,"l":890.6554651749,"c":895.7026701434,"v":164573.9514342707,"t":1707462000}
{"o":895.7026701434,"h":903.3426997813,"l":894.2658571949,"c":903.0469288718,"v":199507.4525848564,"t":1707465600}
{"o":903.0469288718,"h":904.6891471428,"l":892.9066300262,"c":895.1031008125,"v":310948.5098337573,"t":1707469200}
{"o":895.1031008125,"h":898.4997443978,"l":893.3312981231,"c":897.2693877846,"v":178949.5783400885,"t":1707472800}
{"o":897.2693877846,"h":901.788248473,"l":887.8565723511,"c":900.3813826329,"v":324550.7848657321,"t":1707476400}
{"o":900.3813826329,"h":909.150043101,"l":896.4434263163,"c":898.8052733874,"v":454121.0094849848,"t":1707480000}
{"o":898.8052733874,"h":901.0575327803,"l":893.5503717915,"c":900.7029616427,"v":302285.471085866,"t":1707483600}
{"o":900.7029616427,"h":905.8021849972,"l":889.0352629192,"c":892.2287893523,"v":450966.8051953999,"t":1707487200}
{"o":892.2287893523,"h":899.8043026682,"l":885.4731275266,"c":898.2374266827,"v":364176.1702164558,"t":1707490800}
{"o":898.2374266827,"h":901.4153061112,"l":887.9389748812,"c":892.9233552742,"v":384973.2328024591,"t":1707494400}
{"o":892.9233552742,"h":896.9560471148,"l":890.7345229354,"c":895.7023346276,"v":264289.7405745501,"t":1707498000}
{"o":895.7023346276,"h":905.4703577354,"l":894.3959660563,"c":899.1189097474,"v":325602.4024593006,"t":1707501600}
{"o":899.1189097474,"h":900.8911835695,"l":892.4202089564,"c":893.2588693702,"v":279342.6965484209,"t":1707505200}
{"o":893.2588693702,"h":899.144438069,"l":892.5061931675,"c":894.627717602,"v":217217.2618680355,"t":1707508800}
{"o":894.627717602,"h":927.1493969785,"l":894.0082443515,"c":926.5225213092,"v":355594.8731952437,"t":1707512400}
{"o":926.5225213092,"h":927.76393331,"l":913.6437043382,"c":917.4535234876,"v":342529.2017122663,"t":1707516000}
{"o":917.4535234876,"h":921.0078758048,"l":907.7248529665,"c":909.8063124521,"v":296849.077113366,"t":1707519600}
{"o":909.8063124521,"h":919.9274253567,"l":909.3028283196,"c":915.1019394362,"v":240162.290523571,"t":1707523200}
{"o":915.1019394362,"h":927.7753698935,"l":913.9053653567,"c":925.8447016825,"v":233416.0329828667,"t":1707526800}
{"o":925.8447016825,"h":934.1693741413,"l":925.0396882059,"c":929.6369918061,"v":238984.8217937978,"t":1707530400}
{"o":929.6369918061,"h":941.5234879788,"l":929.6369918061,"c":941.3121395498,"v":266792.4206260112,"t":1707534000}
{"o":941.3121395498,"h":944.2011486114,"l":934.4101006345,"c":937.4971967379,"v":230359.1545899513,"t":1707537600}
{"o":937.4971967379,"h":939.6183440127,"l":934.5120776898,"c":937.1153489304,"v":155773.6384023697,"t":1707541200}
{"o":937.1153489304,"h":937.5665566371,"l":925.8320499774,"c":927.1054791151,"v":177519.8726221079,"t":1707544800}
{"o":927.1054791151,"h":929.6957306911,"l":924.6972469269,"c":926.4195153647,"v":131013.1001315539,"t":1707548400}
{"o":926.4195153647,"h":932.7399090255,"l":920.5007468938,"c":920.5228796577,"v":150910.0084626107,"t":1707552000}
{"o":920.5228796577,"h":928.8636285247,"l":920.2403246878,"c":927.1544824261,"v":197010.3087458715,"t":1707555600}
{"o":927.1544824261,"h":927.8057323013,"l":912.7671637571,"c":913.4722254606,"v":194929.5710593176,"t":1707559200}
{"o":913.4722254606,"h":922.0507348782,"l":912.7332970538,"c":919.7301531789,"v":167510.7056038912,"t":1707562800}
{"o":919.7301531789,"h":920.4369590128,"l":914.5044051964,"c":917.2677719569,"v":147390.9799312019,"t":1707566400}
{"o":917.2677719569,"h":919.3620307157,"l":911.838691232,"c":919.1056217014,"v":169183.4214987597,"t":1707570000}
{"o":919.1056217014,"h":924.4979738434,"l":918.6222008353,"c":920.8323091873,"v":173367.8541124538,"t":1707573600}
{"o":920.8323091873,"h":925.6176401256,"l":920.3485221742,"c":923.3842075871,"v":175884.5127010279,"t":1707577200}
{"o":923.3842075871,"h":924.2764887915,"l":918.4924825221,"c":922.3843329493,"v":195292.6740491174,"t":1707580800}
{"o":922.3843329493,"h":924.3880224225,"l":917.144770654,"c":917.7350617324,"v":190791.6890635199,"t":1707584400}
{"o":917.7350617324,"h":931.1629369089,"l":917.3122198376,"c":929.0452794272,"v":180238.772969674,"t":1707588000}
{"o":929.0452794272,"h":932.0941372513,"l":926.3787664431,"c":928.8063916452,"v":169361.5053293172,"t":1707591600}
{"o":928.8063916452,"h":938.9357046427,"l":925.6376596225,"c":929.6260923659,"v":253622.8248799175,"t":1707595200}
{"o":929.6260923659,"h":938.1407737683,"l":928.2684581475,"c":934.5966156776,"v":271808.3320401617,"t":1707598800}
{"o":934.5966156776,"h":935.6717537018,"l":924.5402128246,"c":930.2441205379,"v":209871.9575509311,"t":1707602400}
{"o":930.2441205379,"h":934.075121493,"l":924.9208278603,"c":927.3598785148,"v":167225.0578058804,"t":1707606000}
{"o":927.3598785148,"h":929.6694059453,"l":922.3002814414,"c":925.968287043,"v":184348.167816677,"t":1707609600}
{"o":925.968287043,"h":926.5206892224,"l":917.7361208429,"c":920.7506615993,"v":197419.6534898124,"t":1707613200}
{"o":920.7506615993,"h":923.4536370249,"l":917.0237460202,"c":919.1769843415,"v":152419.1648004731,"t":1707616800}
{"o":919.1769843415,"h":932.9968032802,"l":919.0776847915,"c":930.8133495399,"v":175109.1459853468,"t":1707620400}
{"o":930.8133495399,"h":934.8369995683,"l":927.4086614889,"c":929.52300143,"v":154688.286399363,"t":1707624000}
{"o":929.52300143,"h":931.1522936768,"l":925.5302782166,"c":927.4605250847,"v":147827.8447071254,"t":1707627600}
{"o":927.4605250847,"h":930.6794143936,"l":924.6442050429,"c":929.3353177894,"v":121456.4316618918,"t":1707631200}
{"o":929.3353177894,"h":933.507322471,"l":925.6446430721,"c":928.8171892867,"v":144559.4859264024,"t":1707634800}
{"o":928.8171892867,"h":931.1606030312,"l":926.2469744474,"c":927.5030530097,"v":135404.885961745,"t":1707638400}
{"o":927.5030530097,"h":936.8033649914,"l":927.3304338306,"c":935.5558117847,"v":150950.7000564967,"t":1707642000}
{"o":935.5558117847,"h":938.2530080438,"l":923.8076551831,"c":930.0062826793,"v":205849.9961315126,"t":1707645600}
{"o":930.0062826793,"h":934.3144347814,"l":928.275911305,"c":933.348600128,"v":134432.2013957885,"t":1707649200}
{"o":933.348600128,"h":941.1588524994,"l":932.184958798,"c":932.6735318541,"v":215941.3384278429,"t":1707652800}
{"o":932.6735318541,"h":934.8636147851,"l":928.1315157799,"c":928.7749770223,"v":165802.6926806445,"t":1707656400}
{"o":928.7749770223,"h":932.2232683403,"l":924.9299543019,"c":931.6688730884,"v":190371.4705375732,"t":1707660000}
{"o":931.6688730884,"h":931.9027033261,"l":924.9494134934,"c":925.7028359242,"v":189037.022497128,"t":1707663600}
{"o":925.7028359242,"h":926.734384275,"l":919.5694659859,"c":922.3514656208,"v":230387.6595052144,"t":1707667200}
{"o":922.3514656208,"h":927.9794821059,"l":921.4858082953,"c":926.1246823623,"v":238711.083561828,"t":1707670800}
{"o":926.1246823623,"h":926.5489785911,"l":917.0358680508,"c":921.8858447073,"v":228139.2190347828,"t":1707674400}
{"o":921.8858447073,"h":924.0850290361,"l":919.2004625515,"c":920.5289783751,"v":192103.700136133,"t":1707678000}
{"o":920.5289783751,"h":925.4333774383,"l":912.5370533852,"c":912.7314481574,"v":269539.9899787031,"t":1707681600}
{"o":912.7314481574,"h":917.2484180541,"l":912.2031905815,"c":913.3932054655,"v":191716.3930846407,"t":1707685200}
{"o":913.3932054655,"h":916.9818455254,"l":912.4323757396,"c":914.5484299211,"v":164085.0387442431,"t":1707688800}
{"o":914.5484299211,"h":915.6272203964,"l":911.9485096687,"c":913.9936214841,"v":162925.564792737,"t":1707692400}
{"o":913.9936214841,"h":929.2405930233,"l":913.2879297805,"c":924.1227000502,"v":232570.9745332803,"t":1707696000}
{"o":924.1227000502,"h":924.6529020554,"l":915.7467791987,"c":918.5647090919,"v":194368.2934267515,"t":1707699600}
{"o":918.5647090919,"h":920.2287021744,"l":891.9696494515,"c":900.6857378005,"v":346747.1811663011,"t":1707703200}
{"o":900.6857378005,"h":907.9189223124,"l":897.874693161,"c":903.8244198435,"v":153454.2060095526,"t":1707706800}
{"o":903.8244198435,"h":904.0246830907,"l":897.69794211,"c":898.3043900562,"v":161400.4170621539,"t":1707710400}
{"o":898.3043900562,"h":902.1752463253,"l":896.2351977526,"c":897.3508566225,"v":182813.5660905588,"t":1707714000}
{"o":897.3508566225,"h":900.250039667,"l":890.2881617325,"c":896.2304508458,"v":183195.7661630193,"t":1707717600}
{"o":896.2304508458,"h":904.6959976291,"l":896.2285295545,"c":900.8336250443,"v":153289.0372845801,"t":1707721200}
{"o":900.8336250443,"h":904.2781373402,"l":897.0427197571,"c":899.2056506344,"v":140393.9936458068,"t":1707724800}
{"o":899.2056506344,"h":899.9655015477,"l":889.4901924109,"c":890.8697771401,"v":213237.1917386305,"t":1707728400}
{"o":890.8697771401,"h":894.7385480522,"l":886.8557180158,"c":888.8345872323,"v":226327.0001383994,"t":1707732000}
{"o":888.8345872323,"h":889.8559427254,"l":880.1389409461,"c":885.9217826449,"v":229052.4213433818,"t":1707735600}
{"o":885.9217826449,"h":890.704346511,"l":882.4762783402,"c":888.6974318357,"v":194608.8863052232,"t":1707739200}
{"o":888.6974318357,"h":890.318340443,"l":885.5760965149,"c":888.5916214049,"v":156211.0477574106,"t":1707742800}
{"o":888.5916214049,"h":907.6961801096,"l":888.2306869951,"c":906.9607152923,"v":274093.6238714193,"t":1707746400}
{"o":906.9607152923,"h":927.1469828912,"l":902.9933522825,"c":926.0701811107,"v":577730.8518807861,"t":1707750000}
{"o":926.0701811107,"h":928.7450471822,"l":915.5689524912,"c":924.7222790394,"v":451702.0976698094,"t":1707753600}
{"o":924.7222790394,"h":941.9995876028,"l":923.3080721664,"c":933.8009201854,"v":583647.1987239617,"t":1707757200}
{"o":933.8009201854,"h":940.8828213072,"l":932.2399243362,"c":932.8524952548,"v":443988.8995022909,"t":1707760800}
{"o":932.8524952548,"h":945.574534506,"l":930.4337936441,"c":933.7515469305,"v":430880.1033341449,"t":1707764400}
{"o":933.7515469305,"h":943.4751791826,"l":933.3431429266,"c":943.1405265744,"v":320579.9409668423,"t":1707768000}
{"o":943.1405265744,"h":950.535818484,"l":936.2749334864,"c":937.8769724864,"v":433740.8294885015,"t":1707771600}
{"o":937.8769724864,"h":949.2176299615,"l":937.6442370158,"c":949.112219466,"v":269200.0455683631,"t":1707775200}
{"o":949.112219466,"h":954.4936353013,"l":944.1794650238,"c":950.1651492115,"v":224112.9909653728,"t":1707778800}
{"o":950.1651492115,"h":977.8160782657,"l":950.1651492115,"c":969.8799372806,"v":426366.9797403433,"t":1707782400}
{"o":969.8799372806,"h":973.631257029,"l":965.3320693383,"c":971.9742253051,"v":346048.2954790335,"t":1707786000}
{"o":971.9742253051,"h":973.3848270558,"l":962.0945176684,"c":965.593712881,"v":237783.2366937407,"t":1707789600}
{"o":965.593712881,"h":969.669524545,"l":959.5751249844,"c":961.238109195,"v":201462.3639810075,"t":1707793200}
{"o":961.238109195,"h":971.6529687307,"l":961.1127985132,"c":968.399145489,"v":196954.594378439,"t":1707796800}
{"o":968.399145489,"h":970.7317783281,"l":966.4407526737,"c":970.4956481474,"v":159700.4468105576,"t":1707800400}
{"o":970.4956481474,"h":974.5789748035,"l":966.4492388796,"c":967.6970874786,"v":181073.0365009807,"t":1707804000}
{"o":967.6970874786,"h":972.7533824223,"l":965.2519071151,"c":969.6076696777,"v":221819.5496640018,"t":1707807600}
{"o":969.6076696777,"h":978.4895065121,"l":967.8061254746,"c":974.5684938491,"v":165169.4323859489,"t":1707811200}
{"o":974.5684938491,"h":975.9738862124,"l":969.2609389385,"c":975.4625617755,"v":154951.2207902336,"t":1707814800}
{"o":975.4625617755,"h":975.4700342438,"l":963.67901129,"c":965.0876623917,"v":110318.1010358989,"t":1707818400}
{"o":965.0876623917,"h":970.4911748038,"l":959.6439765977,"c":970.4911748038,"v":200302.1674580252,"t":1707822000}
{"o":970.4911748038,"h":970.9767898182,"l":963.4025524531,"c":965.6628071957,"v":202411.2962763457,"t":1707825600}
{"o":965.6628071957,"h":968.8321082458,"l":944.7823011798,"c":953.5700606526,"v":415943.039502273,"t":1707829200}
{"o":953.5700606526,"h":957.4527095184,"l":929.5379335286,"c":934.3905465017,"v":632932.2135064534,"t":1707832800}
{"o":934.3905465017,"h":944.3281763846,"l":927.6616703749,"c":938.244144217,"v":330844.3170662347,"t":1707836400}
{"o":938.244144217,"h":940.7203866348,"l":922.1335644556,"c":922.7979540596,"v":260327.1640649872,"t":1707840000}
{"o":922.7979540596,"h":938.2917971389,"l":921.4470555138,"c":937.5811219067,"v":285765.5923446594,"t":1707843600}
{"o":937.5811219067,"h":952.5483364919,"l":936.6566051316,"c":947.6283122517,"v":265741.0558597274,"t":1707847200}
{"o":947.6283122517,"h":955.5035083172,"l":943.50118653,"c":948.8455508834,"v":339500.7098697991,"t":1707850800}
{"o":948.8455508834,"h":960.3570586686,"l":948.5552618133,"c":957.5251348172,"v":252742.9698436889,"t":1707854400}
{"o":957.5251348172,"h":968.1060975883,"l":955.0009496509,"c":961.3388004715,"v":279385.1336969837,"t":1707858000}
{"o":961.3388004715,"h":964.7119027018,"l":951.9628945127,"c":953.5652684863,"v":214792.3429491601,"t":1707861600}
{"o":953.5652684863,"h":958.6129305397,"l":949.6569269838,"c":956.9719321641,"v":178029.2831071266,"t":1707865200}
{"o":956.9719321641,"h":957.5483554713,"l":941.9123596519,"c":946.2056254459,"v":203256.7018128961,"t":1707868800}
{"o":946.2056254459,"h":951.6469835063,"l":941.8069259173,"c":946.3820678401,"v":188450.2608782237,"t":1707872400}
{"o":946.3820678401,"h":949.2244390724,"l":942.3918959429,"c":946.3840265311,"v":171650.3104932106,"t":1707876000}
{"o":946.3840265311,"h":954.8072922083,"l":945.5131000201,"c":951.8384138143,"v":159981.2201269259,"t":1707879600}
{"o":951.8384138143,"h":953.968618515,"l":946.3420625219,"c":949.3721596762,"v":183594.8240048591,"t":1707883200}
{"o":949.3721596762,"h":963.3177805436,"l":948.9813629972,"c":960.6495661192,"v":201829.7521078002,"t":1707886800}
{"o":960.6495661192,"h":961.0035107281,"l":955.9859159506,"c":957.2574340823,"v":145143.9541383839,"t":1707890400}
{"o":957.2574340823,"h":963.9808139602,"l":957.0407934133,"c":961.8650939056,"v":128808.0972111997,"t":1707894000}
{"o":961.8650939056,"h":976.0541547153,"l":958.5163526613,"c":975.7988086161,"v":181692.4431003505,"t":1707897600}
{"o":975.7988086161,"h":989.6148875627,"l":973.6508755652,"c":987.1853149724,"v":407613.3921653259,"t":1707901200}
{"o":987.1853149724,"h":988.3165047287,"l":978.0634185737,"c":981.5246094136,"v":233480.792845447,"t":1707904800}
{"o":981.5246094136,"h":986.1414927207,"l":973.3909747859,"c":983.7978072339,"v":212982.4019990373,"t":1707908400}
{"o":983.7978072339,"h":987.6230031632,"l":978.7790663147,"c":981.7965420237,"v":231781.2588333989,"t":1707912000}
{"o":981.7965420237,"h":1004.1594534655,"l":981.4261470264,"c":1003.5917966629,"v":363724.806592491,"t":1707915600}
{"o":1003.5917966629,"h":1008.9175779339,"l":997.6474259885,"c":1003.1149774829,"v":369612.3228563353,"t":1707919200}
{"o":1003.1149774829,"h":1004.2108944707,"l":986.8467554631,"c":994.676347789,"v":371737.0131925981,"t":1707922800}
{"o":994.676347789,"h":995.435586263,"l":984.3267099847,"c":988.512745726,"v":299815.4826851818,"t":1707926400}
{"o":988.512745726,"h":992.87772856,"l":982.4025070638,"c":985.5074882951,"v":250981.5690665787,"t":1707930000}
{"o":985.5074882951,"h":986.7594830848,"l":978.803541313,"c":983.7699637641,"v":229017.9865934095,"t":1707933600}
{"o":983.7699637641,"h":991.3746203418,"l":980.4607913518,"c":987.9752744984,"v":252928.5154282481,"t":1707937200}
{"o":987.9752744984,"h":993.4595588723,"l":986.6393453124,"c":989.7758550478,"v":234621.0546714463,"t":1707940800}
{"o":989.7758550478,"h":996.383486954,"l":982.762782188,"c":995.1363420985,"v":255569.9189577014,"t":1707944400}
{"o":995.1363420985,"h":997.8682414067,"l":991.3045158372,"c":997.0668539923,"v":234385.9242137929,"t":1707948000}
{"o":997.0668539923,"h":998.5628432594,"l":993.2351676755,"c":995.1975828612,"v":229885.9067393694,"t":1707951600}
{"o":995.1975828612,"h":1007.0509229326,"l":984.8851741465,"c":1003.822516303,"v":355043.8621262769,"t":1707955200}
{"o":1003.822516303,"h":1004.3832967033,"l":986.7659500839,"c":991.6370013561,"v":308950.2142937471,"t":1707958800}
{"o":991.6370013561,"h":997.9281277698,"l":990.2406658911,"c":992.9952526981,"v":222814.6198888593,"t":1707962400}
{"o":992.9952526981,"h":1001.1180457378,"l":992.7373012223,"c":998.0176491861,"v":215073.9458574557,"t":1707966000}
{"o":998.0176491861,"h":998.0176491861,"l":987.8712400332,"c":989.7282199566,"v":198384.2645697694,"t":1707969600}
{"o":989.7282199566,"h":991.4125856335,"l":979.384084591,"c":982.1161347662,"v":211692.8141712567,"t":1707973200}
{"o":982.1161347662,"h":984.6752821763,"l":976.6166638355,"c":979.0948048035,"v":185926.7187121476,"t":1707976800}
{"o":979.0948048035,"h":985.373646498,"l":977.4314494104,"c":978.98310542,"v":184976.4286657579,"t":1707980400}
{"o":978.98310542,"h":984.1400917654,"l":976.4633980109,"c":983.4234974126,"v":201741.1733336744,"t":1707984000}
{"o":983.4234974126,"h":990.3243969792,"l":981.8416839784,"c":989.9191999298,"v":182272.754081583,"t":1707987600}
{"o":989.9191999298,"h":996.5628834127,"l":988.8711454838,"c":993.1074273473,"v":196855.1195256496,"t":1707991200}
{"o":993.1074273473,"h":994.5368308637,"l":984.2333006704,"c":987.556075236,"v":209392.4151518751,"t":1707994800}
{"o":987.556075236,"h":992.8154254613,"l":979.9474069014,"c":987.0573405481,"v":255186.9974055581,"t":1707998400}
{"o":987.0573405481,"h":989.8968687837,"l":980.9053782653,"c":987.4266741247,"v":227396.1955698806,"t":1708002000}
{"o":987.4266741247,"h":997.4605641716,"l":983.2043245104,"c":994.0753170579,"v":302676.2532441386,"t":1708005600}
{"o":994.0753170579,"h":996.333478635,"l":962.3992840327,"c":969.9983268327,"v":598986.4644903581,"t":1708009200}
{"o":969.9983268327,"h":978.5610759146,"l":960.6018059544,"c":971.2481206189,"v":447127.5751151008,"t":1708012800}
{"o":971.2481206189,"h":973.5450129769,"l":963.6074074035,"c":964.1877907461,"v":862811.2966784284,"t":1708016400}
{"o":964.1877907461,"h":970.3038720272,"l":962.341315385,"c":966.4453827675,"v":285601.2578031134,"t":1708020000}
{"o":966.4453827675,"h":973.3254035108,"l":962.980401479,"c":970.5310911618,"v":294026.2312234592,"t":1708023600}
{"o":970.5310911618,"h":973.4349706275,"l":962.0183084629,"c":962.7364451429,"v":265726.2965383358,"t":1708027200}
{"o":962.7364451429,"h":967.9504917447,"l":951.6300711791,"c":953.2651407746,"v":332701.5345909963,"t":1708030800}
{"o":953.2651407746,"h":962.0869500698,"l":949.3010403178,"c":953.2831825826,"v":340085.3072014087,"t":1708034400}
{"o":953.2831825826,"h":967.6689661236,"l":951.8240961011,"c":966.2050208168,"v":216951.4305484102,"t":1708038000}
{"o":966.2050208168,"h":967.7625514908,"l":955.4011555241,"c":964.2061111782,"v":251066.1509493861,"t":1708041600}
{"o":964.2061111782,"h":966.3588851254,"l":957.4096010443,"c":965.4945212753,"v":226426.5366587288,"t":1708045200}
{"o":965.4945212753,"h":971.2791035292,"l":961.6912106991,"c":970.4569107888,"v":196570.3252256716,"t":1708048800}
{"o":970.4569107888,"h":972.3594851809,"l":965.4932487124,"c":969.0430469512,"v":167565.753201657,"t":1708052400}
{"o":969.0430469512,"h":969.9784834975,"l":962.7220250056,"c":963.9808325733,"v":160103.8068747465,"t":1708056000}
{"o":963.9808325733,"h":964.6231978906,"l":960.5596610559,"c":962.2153822593,"v":150720.5099680359,"t":1708059600}
{"o":962.2153822593,"h":964.5197867983,"l":956.2876939034,"c":957.5653231661,"v":169580.7762955524,"t":1708063200}
{"o":957.5653231661,"h":959.2227490813,"l":947.7269287079,"c":948.2982248557,"v":381416.082544613,"t":1708066800}
{"o":948.2982248557,"h":953.7756667445,"l":943.3549433361,"c":945.3036267649,"v":276403.74411436,"t":1708070400}
{"o":945.3036267649,"h":948.5509285056,"l":936.734999509,"c":946.3213984402,"v":254131.3224905118,"t":1708074000}
{"o":946.3213984402,"h":956.6382068749,"l":942.9425155332,"c":955.9192391524,"v":191763.8762497411,"t":1708077600}
{"o":955.9192391524,"h":958.2760377926,"l":951.7369963213,"c":953.719640883,"v":143955.1326448648,"t":1708081200}
{"o":953.719640883,"h":962.7090638832,"l":950.2994543962,"c":961.5903698148,"v":170830.9101970075,"t":1708084800}
{"o":961.5903698148,"h":962.1781556542,"l":950.4867597213,"c":955.3179624726,"v":258668.7498670271,"t":1708088400}
{"o":955.3179624726,"h":956.9963967311,"l":928.748863414,"c":933.6171543671,"v":446511.4900138643,"t":1708092000}
{"o":933.6171543671,"h":933.6968052957,"l":918.8949398718,"c":932.8790423583,"v":461656.2953059889,"t":1708095600}
{"o":932.8790423583,"h":939.0382646282,"l":926.1024863028,"c":929.7461246463,"v":308427.527545493,"t":1708099200}
{"o":929.7461246463,"h":930.9748058163,"l":924.86365257,"c":926.5484184105,"v":284730.7190338145,"t":1708102800}
{"o":926.5484184105,"h":930.5874908034,"l":919.8611563743,"c":929.1627524255,"v":320780.9864307086,"t":1708106400}
{"o":929.1627524255,"h":933.1900610545,"l":921.8302421225,"c":924.5583276121,"v":228970.777492157,"t":1708110000}
{"o":924.5583276121,"h":931.3333419902,"l":922.1288066899,"c":931.3296433829,"v":223001.1841443331,"t":1708113600}
{"o":931.3296433829,"h":934.1784518534,"l":926.4263658643,"c":931.885515207,"v":210471.7642959941,"t":1708117200}
{"o":931.885515207,"h":934.1479525046,"l":928.2724563098,"c":933.5292093334,"v":164986.6715009354,"t":1708120800}
{"o":933.5292093334,"h":941.9559050257,"l":932.5704864719,"c":938.925806268,"v":250163.7250313257,"t":1708124400}
{"o":938.925806268,"h":944.9994270991,"l":936.9276879649,"c":940.6171053642,"v":170000.732381908,"t":1708128000}
{"o":940.6171053642,"h":942.7645118667,"l":929.4938019676,"c":933.8299242989,"v":171597.5676386596,"t":1708131600}
{"o":933.8299242989,"h":935.5463801446,"l":929.4505383714,"c":933.4888130426,"v":196144.0561264298,"t":1708135200}
{"o":933.4888130426,"h":936.7679659115,"l":928.4862056119,"c":934.6537801115,"v":135244.3242356524,"t":1708138800}
{"o":934.6537801115,"h":935.3701055375,"l":929.694169184,"c":930.2335771335,"v":136440.8429022341,"t":1708142400}
{"o":930.2335771335,"h":931.2478259678,"l":924.2581370719,"c":931.1420662341,"v":175147.8617186646,"t":1708146000}
{"o":931.1420662341,"h":934.0718916634,"l":930.0032126079,"c":932.2168814734,"v":137164.7475535009,"t":1708149600}
{"o":932.2168814734,"h":939.1184925484,"l":931.535869007,"c":938.2515816869,"v":126329.5395213119,"t":1708153200}
{"o":938.2515816869,"h":942.3794610211,"l":928.1930267455,"c":930.0653967024,"v":185190.6032069376,"t":1708156800}
{"o":930.0653967024,"h":931.6590874162,"l":923.3083382644,"c":924.7963628359,"v":157115.6090817016,"t":1708160400}
{"o":924.7963628359,"h":929.4894994499,"l":922.0386953786,"c":929.2289520948,"v":171240.5319594568,"t":1708164000}
{"o":929.2289520948,"h":933.3267491137,"l":928.3550519433,"c":930.4879621934,"v":133149.5327928575,"t":1708167600}
{"o":930.4879621934,"h":931.7151691969,"l":926.9756032223,"c":927.2091655495,"v":133927.0736131129,"t":1708171200}
{"o":927.2091655495,"h":927.2148284783,"l":908.0744642188,"c":909.5324550616,"v":367035.608479324,"t":1708174800}
{"o":909.5324550616,"h":912.2506528666,"l":899.0530227988,"c":909.833019826,"v":415677.4881087266,"t":1708178400}
{"o":909.833019826,"h":915.1045030893,"l":904.8055470463,"c":912.0970350239,"v":240417.6995176751,"t":1708182000}
{"o":912.0970350239,"h":913.2432309183,"l":905.7606194898,"c":910.0584788794,"v":176627.2656305812,"t":1708185600}
{"o":910.0584788794,"h":917.2258100491,"l":909.683143014,"c":915.9711961348,"v":243692.6552297321,"t":1708189200}
{"o":915.9711961348,"h":916.3117527186,"l":912.3837016896,"c":914.2493288712,"v":151537.4403072387,"t":1708192800}
{"o":914.2493288712,"h":919.0236007039,"l":912.6407532722,"c":918.6027345065,"v":158696.6896180239,"t":1708196400}
{"o":918.6027345065,"h":922.7822555811,"l":916.6425095495,"c":921.8720335597,"v":161629.6163824727,"t":1708200000}
{"o":921.8720335597,"h":932.5262971911,"l":918.8143086341,"c":929.4448606421,"v":201429.9604937776,"t":1708203600}
{"o":929.4448606421,"h":932.3541763236,"l":927.7442200385,"c":929.2095970193,"v":164081.6797637751,"t":1708207200}
{"o":929.2095970193,"h":929.6264525013,"l":925.5965249283,"c":926.3482596003,"v":123503.2750198547,"t":1708210800}
{"o":926.3482596003,"h":933.21301216,"l":924.3602933404,"c":928.5111796704,"v":293320.0886355736,"t":1708214400}
{"o":928.5111796704,"h":932.4708358929,"l":919.2487964871,"c":921.1154720285,"v":161382.287654429,"t":1708218000}
{"o":921.1154720285,"h":923.364710276,"l":914.5257311283,"c":916.1736273165,"v":194477.3044700121,"t":1708221600}
{"o":916.1736273165,"h":922.5695039301,"l":915.4221435927,"c":921.9438574521,"v":151267.5434976493,"t":1708225200}
{"o":921.9438574521,"h":928.4178850733,"l":921.7299356002,"c":926.9666548033,"v":165183.7765407788,"t":1708228800}
{"o":926.9666548033,"h":932.6934858885,"l":926.4314504465,"c":931.2859127639,"v":147827.3825671864,"t":1708232400}
{"o":931.2859127639,"h":932.0365132973,"l":919.5592398892,"c":923.4672022186,"v":150543.5227081439,"t":1708236000}
{"o":923.4672022186,"h":932.2444607167,"l":921.3557248584,"c":928.982752964,"v":153689.8421622009,"t":1708239600}
{"o":928.982752964,"h":930.5710213876,"l":925.8132928246,"c":929.7433809285,"v":117049.0765955838,"t":1708243200}
{"o":929.7433809285,"h":943.5880704671,"l":929.4649689816,"c":943.0178093022,"v":194197.6329224814,"t":1708246800}
{"o":943.0178093022,"h":961.7337698606,"l":942.647685114,"c":947.9445211752,"v":331539.6513790801,"t":1708250400}
{"o":947.9445211752,"h":954.1444119214,"l":944.6484462613,"c":950.987405716,"v":147969.2385363639,"t":1708254000}
{"o":950.987405716,"h":953.2745720533,"l":941.4618438997,"c":942.4215342011,"v":168307.6986711358,"t":1708257600}
{"o":942.4215342011,"h":947.4722666008,"l":942.2001138381,"c":946.0125212914,"v":168380.3621890369,"t":1708261200}
{"o":946.0125212914,"h":956.5666120854,"l":945.9961973608,"c":953.5928334445,"v":210257.9258673961,"t":1708264800}
{"o":953.5928334445,"h":955.9123991243,"l":950.8910457416,"c":955.1936811911,"v":216325.0010709511,"t":1708268400}
{"o":955.1936811911,"h":962.6108953443,"l":950.1046028354,"c":958.0577571374,"v":288967.9157858267,"t":1708272000}
{"o":958.0577571374,"h":970.1619990984,"l":957.9249344318,"c":963.4292247586,"v":320187.9865119433,"t":1708275600}
{"o":963.4292247586,"h":966.280121687,"l":958.0528698548,"c":964.9922094452,"v":213393.3383472781,"t":1708279200}
{"o":964.9922094452,"h":966.0669396326,"l":956.9638649047,"c":959.0439706365,"v":209193.8394885375,"t":1708282800}
{"o":959.0439706365,"h":962.5905187851,"l":951.7060603375,"c":956.3139051288,"v":205060.9574170759,"t":1708286400}
{"o":956.3139051288,"h":964.3533801497,"l":956.0892397008,"c":961.1996292979,"v":186563.8035661403,"t":1708290000}
{"o":961.1996292979,"h":966.1914805208,"l":955.4987750913,"c":959.2096680281,"v":248196.2607729377,"t":1708293600}
{"o":959.2096680281,"h":962.4659053238,"l":952.6378510641,"c":954.5695983181,"v":201931.7198449668,"t":1708297200}
{"o":954.5695983181,"h":960.029356153,"l":952.925111167,"c":955.4723178382,"v":223960.7980698711,"t":1708300800}
{"o":955.4723178382,"h":955.6611910093,"l":949.9998739995,"c":954.3005141335,"v":242280.7002390974,"t":1708304400}
{"o":954.3005141335,"h":956.1438423152,"l":948.7575455067,"c":953.2377044288,"v":215877.5034252408,"t":1708308000}
{"o":953.2377044288,"h":954.242164043,"l":945.9296402758,"c":949.7251218617,"v":194978.1766094565,"t":1708311600}
{"o":949.7251218617,"h":954.2870902044,"l":947.2269084075,"c":952.2495638015,"v":178190.2472534077,"t":1708315200}
{"o":952.2495638015,"h":952.6031575954,"l":945.3956959874,"c":950.7456352287,"v":176258.0898237225,"t":1708318800}
{"o":950.7456352287,"h":961.3264658293,"l":950.200104554,"c":956.1779383788,"v":249521.2755886441,"t":1708322400}
{"o":956.1779383788,"h":966.2846395138,"l":954.4789022335,"c":963.1611004896,"v":170674.8955464405,"t":1708326000}
{"o":963.1611004896,"h":964.0270580436,"l":949.1942695884,"c":950.0099678052,"v":220655.1736421426,"t":1708329600}
{"o":950.0099678052,"h":956.4305379019,"l":949.9165480871,"c":951.1986301152,"v":165954.6499409663,"t":1708333200}
{"o":951.1986301152,"h":954.2279522782,"l":943.1842726245,"c":951.9657601703,"v":204789.0967743145,"t":1708336800}
{"o":951.9657601703,"h":960.4051283882,"l":951.4065843084,"c":958.4695787086,"v":164244.5316866687,"t":1708340400}
{"o":958.4695787086,"h":958.9805095703,"l":951.5009208287,"c":951.6421634065,"v":181564.5542062366,"t":1708344000}
{"o":951.6421634065,"h":975.4781674898,"l":950.4459661051,"c":961.0090645905,"v":458373.2464516456,"t":1708347600}
{"o":961.0090645905,"h":963.6818593316,"l":954.578881651,"c":962.6239329048,"v":291691.3765924367,"t":1708351200}
{"o":962.6239329048,"h":976.8855029259,"l":961.5959601345,"c":966.8628347139,"v":346897.9011129418,"t":1708354800}
{"o":966.8628347139,"h":970.6713796695,"l":955.5489904741,"c":958.043700456,"v":293314.9629987158,"t":1708358400}
{"o":958.043700456,"h":966.3426277753,"l":955.4847470158,"c":956.7350379766,"v":287529.2026484085,"t":1708362000}
{"o":956.7350379766,"h":958.7746530325,"l":951.4415430353,"c":952.240629272,"v":193671.3938799533,"t":1708365600}
{"o":952.240629272,"h":954.8126372241,"l":948.1726119852,"c":951.9675633996,"v":170331.8872321271,"t":1708369200}
{"o":951.9675633996,"h":956.3541322743,"l":948.9258675051,"c":953.2919921687,"v":181240.7760976932,"t":1708372800}
{"o":953.2919921687,"h":959.7886040816,"l":952.5778743251,"c":959.0733956946,"v":177674.4748602793,"t":1708376400}
{"o":959.0733956946,"h":961.176510819,"l":951.4741831271,"c":953.2364176855,"v":210624.304938192,"t":1708380000}
{"o":953.2364176855,"h":954.9238592082,"l":944.9893404945,"c":948.6107150974,"v":167795.877742441,"t":1708383600}
{"o":948.6107150974,"h":953.511315582,"l":941.1521395209,"c":941.6764685227,"v":250920.6020717403,"t":1708387200}
{"o":941.6764685227,"h":944.6216774644,"l":928.3580350102,"c":933.3523676671,"v":319804.69927128,"t":1708390800}
{"o":933.3523676671,"h":938.5974454988,"l":932.0917382817,"c":937.3536909919,"v":179820.5531462808,"t":1708394400}
{"o":937.3536909919,"h":938.6920757266,"l":930.7347187079,"c":931.1919810884,"v":254611.5079290002,"t":1708398000}
{"o":931.1919810884,"h":938.818951051,"l":927.4171048972,"c":938.6470694033,"v":170821.7942681311,"t":1708401600}
{"o":938.6470694033,"h":942.5063974271,"l":937.7251506288,"c":941.8712821176,"v":146538.9874992307,"t":1708405200}
{"o":941.8712821176,"h":944.1629231752,"l":939.508342469,"c":942.0347248264,"v":159428.7856782772,"t":1708408800}
{"o":942.0347248264,"h":942.4365667073,"l":928.6937172258,"c":930.3354096198,"v":192451.0543695457,"t":1708412400}
{"o":930.3354096198,"h":931.5887100402,"l":913.6467539476,"c":929.2081877894,"v":192131.6705741267,"t":1708416000}
{"o":929.2081877894,"h":930.8080792902,"l":918.1749411445,"c":926.9381844193,"v":216401.9566658125,"t":1708419600}
{"o":926.9381844193,"h":935.8167095866,"l":925.9106261448,"c":935.3717165682,"v":159664.0744007459,"t":1708423200}
{"o":935.3717165682,"h":941.9029798907,"l":932.5750626101,"c":938.6989008104,"v":175634.7989293399,"t":1708426800}
{"o":938.6989008104,"h":941.4005209318,"l":927.7498601665,"c":927.9663100866,"v":193650.1977959603,"t":1708430400}
{"o":927.9663100866,"h":941.4838669831,"l":925.7555299386,"c":940.5121418786,"v":302425.7868095743,"t":1708434000}
{"o":940.5121418786,"h":941.1679178666,"l":904.7323909227,"c":916.2588956905,"v":642691.935273968,"t":1708437600}
{"o":916.2588956905,"h":917.1132869854,"l":889.7254347315,"c":906.1896912458,"v":668910.1595912236,"t":1708441200}
{"o":906.1896912458,"h":914.9641459993,"l":898.9928220567,"c":901.2068265867,"v":375363.2193373805,"t":1708444800}
{"o":901.2068265867,"h":903.5015016811,"l":891.5682216748,"c":896.9011889034,"v":379440.4581225974,"t":1708448400}
{"o":896.9011889034,"h":906.975371977,"l":894.3189800767,"c":903.4162111324,"v":237991.5655697228,"t":1708452000}
{"o":903.4162111324,"h":912.9542281111,"l":900.4260869449,"c":912.6421003769,"v":256192.8427332013,"t":1708455600}
{"o":912.6421003769,"h":914.8796849907,"l":907.5422508885,"c":914.6644698405,"v":230701.4642415063,"t":1708459200}
{"o":914.6644698405,"h":917.1697047305,"l":911.4834689941,"c":913.870545629,"v":180138.4187370546,"t":1708462800}
{"o":913.870545629,"h":927.4150205546,"l":913.6857680377,"c":925.8215579384,"v":228197.2395782611,"t":1708466400}
{"o":925.8215579384,"h":932.8581706265,"l":920.945672777,"c":921.2227358346,"v":195930.2986183431,"t":1708470000}
{"o":921.2227358346,"h":921.9074676885,"l":911.8463354163,"c":913.6813902678,"v":168491.0704675903,"t":1708473600}
{"o":913.6813902678,"h":920.5779413691,"l":909.8632931501,"c":910.9541271204,"v":235324.4672670471,"t":1708477200}
{"o":910.9541271204,"h":912.6833531096,"l":905.065173748,"c":907.8121649309,"v":217554.309591673,"t":1708480800}
{"o":907.8121649309,"h":911.617629629,"l":905.6591831628,"c":906.6504245258,"v":171445.9760253383,"t":1708484400}
{"o":906.6504245258,"h":910.1058718033,"l":902.377787114,"c":904.611226867,"v":145118.9399135033,"t":1708488000}
{"o":904.611226867,"h":909.4627479878,"l":902.4986290451,"c":904.7547707388,"v":131375.5215944763,"t":1708491600}
{"o":904.7547707388,"h":908.7974380417,"l":895.6210751614,"c":899.1814893691,"v":203750.5748010629,"t":1708495200}
{"o":899.1814893691,"h":899.2920371851,"l":888.3953026756,"c":891.6129150337,"v":227287.8638199923,"t":1708498800}
{"o":891.6129150337,"h":897.8917097267,"l":890.2193959566,"c":894.0657909412,"v":212539.7538874119,"t":1708502400}
{"o":894.0657909412,"h":894.9370727798,"l":874.3683042398,"c":876.716015143,"v":317657.1353462069,"t":1708506000}
{"o":876.716015143,"h":882.9347652741,"l":870.4398336197,"c":880.1412457586,"v":292266.4298395853,"t":1708509600}
{"o":880.1412457586,"h":883.3893790413,"l":870.0972102936,"c":873.6631355752,"v":199855.6467068885,"t":1708513200}
{"o":873.6631355752,"h":884.1204600663,"l":866.0612341493,"c":881.9165362308,"v":340504.7660286364,"t":1708516800}
{"o":881.9165362308,"h":887.2600817639,"l":873.0768889704,"c":877.3990830312,"v":249735.2208644535,"t":1708520400}
{"o":877.3990830312,"h":877.865881431,"l":859.2361332218,"c":865.8282466371,"v":397675.7447628126,"t":1708524000}
{"o":865.8282466371,"h":884.2796571315,"l":862.7687330473,"c":882.9640929717,"v":325673.0159343675,"t":1708527600}
{"o":882.9640929717,"h":888.6184451036,"l":875.4731970039,"c":884.1566368347,"v":292988.4867585582,"t":1708531200}
{"o":884.1566368347,"h":886.19799718,"l":867.2901227191,"c":867.9407435839,"v":302394.6521143846,"t":1708534800}
{"o":867.9407435839,"h":868.5340036574,"l":849.9951019231,"c":859.9653933012,"v":394202.6055655577,"t":1708538400}
{"o":859.9653933012,"h":868.287773261,"l":856.5352607573,"c":867.549103999,"v":237264.3700265645,"t":1708542000}
{"o":867.549103999,"h":868.9112832666,"l":862.3245275981,"c":864.0965981079,"v":183676.1981451185,"t":1708545600}
{"o":864.0965981079,"h":890.0144114131,"l":862.7228495189,"c":889.7198891593,"v":390502.4118727301,"t":1708549200}
{"o":889.7198891593,"h":895.0951091003,"l":885.1347537872,"c":889.4259421652,"v":314710.2873918093,"t":1708552800}
{"o":889.4259421652,"h":898.9131806423,"l":886.6762377782,"c":893.5831254944,"v":268641.612739049,"t":1708556400}
{"o":893.5831254944,"h":893.6486964557,"l":882.0532501463,"c":882.6822867054,"v":232562.0438786077,"t":1708560000}
{"o":882.6822867054,"h":885.4127009277,"l":867.971441039,"c":869.3201313982,"v":220995.9621307349,"t":1708563600}
{"o":869.3201313982,"h":878.1046345498,"l":868.0568721988,"c":874.1227506899,"v":226800.9357276424,"t":1708567200}
{"o":874.1227506899,"h":883.1965876567,"l":871.8870913988,"c":880.5882094931,"v":199393.8087479315,"t":1708570800}
{"o":880.5882094931,"h":884.3640573203,"l":877.7229186987,"c":878.8270379745,"v":174316.3170985498,"t":1708574400}
{"o":878.8270379745,"h":885.5746957541,"l":877.8424870903,"c":882.3881898319,"v":169433.0716046982,"t":1708578000}
{"o":882.3881898319,"h":896.1047244133,"l":881.7152532654,"c":891.2402214133,"v":188381.9879959364,"t":1708581600}
{"o":891.2402214133,"h":893.9846479123,"l":882.8776985641,"c":893.2179842168,"v":252635.2824481511,"t":1708585200}
{"o":893.2179842168,"h":901.6664868573,"l":891.2928631408,"c":898.87561684,"v":227881.6985656189,"t":1708588800}
{"o":898.87561684,"h":909.3270418521,"l":896.881741584,"c":907.1107738586,"v":229423.790412674,"t":1708592400}
{"o":907.1107738586,"h":910.3590317236,"l":897.792954634,"c":903.4325468065,"v":217345.2919398454,"t":1708596000}
{"o":903.4325468065,"h":904.1908063896,"l":895.7474377128,"c":899.7588785548,"v":189025.5237680524,"t":1708599600}
{"o":899.7588785548,"h":902.4666855741,"l":890.4952727545,"c":893.5196276637,"v":186344.6397995031,"t":1708603200}
{"o":893.5196276637,"h":894.3005796427,"l":876.9406125896,"c":883.0022979322,"v":272976.6689789442,"t":1708606800}
{"o":883.0022979322,"h":890.5964321986,"l":880.9808510683,"c":889.565611197,"v":241251.2576404808,"t":1708610400}
{"o":889.565611197,"h":900.1995965037,"l":887.1421152583,"c":895.8399342321,"v":256656.6997916426,"t":1708614000}
{"o":895.8399342321,"h":896.3579159591,"l":881.3248743228,"c":884.309094621,"v":243815.6967719893,"t":1708617600}
{"o":884.309094621,"h":889.3165252852,"l":883.7160887086,"c":885.8074561566,"v":217330.779742241,"t":1708621200}
{"o":885.8074561566,"h":892.1518345795,"l":881.0222745359,"c":890.1111740238,"v":204179.0067484131,"t":1708624800}
{"o":890.1111740238,"h":890.2959336716,"l":878.4142714073,"c":880.2603303943,"v":203644.7887044636,"t":1708628400}
{"o":880.2603303943,"h":894.8954314469,"l":879.1614249227,"c":894.2578383998,"v":331687.940925605,"t":1708632000}
{"o":894.2578383998,"h":894.4471008872,"l":877.7825693602,"c":880.7140019228,"v":219765.0169952878,"t":1708635600}
{"o":880.7140019228,"h":884.383946661,"l":869.9457368865,"c":875.4623706481,"v":224027.2422018646,"t":1708639200}
{"o":875.4623706481,"h":876.5963187637,"l":862.9994525895,"c":864.5302399247,"v":203855.9287801867,"t":1708642800}
{"o":864.5302399247,"h":871.7726352527,"l":863.7840119908,"c":871.5753934791,"v":202825.2877872706,"t":1708646400}
{"o":871.5753934791,"h":873.9768377611,"l":866.7806838514,"c":867.2493514098,"v":198759.6832459314,"t":1708650000}
{"o":867.2493514098,"h":873.0950302066,"l":860.1792102911,"c":862.2543462516,"v":238846.5454968448,"t":1708653600}
{"o":862.2543462516,"h":865.520835072,"l":858.4824940466,"c":865.3580704654,"v":250088.9486259188,"t":1708657200}
{"o":865.3580704654,"h":870.6309777623,"l":861.8073078603,"c":870.1999536861,"v":191268.6790447475,"t":1708660800}
{"o":870.1999536861,"h":872.7027111201,"l":867.3334850474,"c":871.498695973,"v":144951.2095638016,"t":1708664400}
{"o":871.498695973,"h":876.6618508209,"l":870.8580064489,"c":874.9495530317,"v":139968.377676365,"t":1708668000}
{"o":874.9495530317,"h":876.0085049316,"l":863.9298036862,"c":866.8540104092,"v":161024.3879580312,"t":1708671600}
{"o":866.8540104092,"h":873.7103061491,"l":860.7824355138,"c":865.0521438263,"v":218190.6648335176,"t":1708675200}
{"o":865.0521438263,"h":870.4536609489,"l":862.1614125732,"c":870.1812972596,"v":210730.5932349964,"t":1708678800}
{"o":870.1812972596,"h":872.870094613,"l":866.9486022841,"c":872.280604643,"v":153871.9923522074,"t":1708682400}
{"o":872.280604643,"h":875.8365233627,"l":870.5625511372,"c":872.8350367249,"v":142783.243704633,"t":1708686000}
{"o":872.8350367249,"h":873.2412563088,"l":859.8022645932,"c":860.473302175,"v":199449.3386663441,"t":1708689600}
{"o":860.473302175,"h":869.1661149045,"l":859.0758080016,"c":868.5356379885,"v":256748.1957107527,"t":1708693200}
{"o":868.5356379885,"h":874.7496196787,"l":860.6724509921,"c":869.6012692923,"v":407192.834728901,"t":1708696800}
{"o":869.6012692923,"h":869.6378377168,"l":851.4943796186,"c":853.2078467498,"v":528281.3461818647,"t":1708700400}
{"o":853.2078467498,"h":856.3038723502,"l":839.623834825,"c":853.8585702748,"v":539884.4124676911,"t":1708704000}
{"o":853.8585702748,"h":863.740547578,"l":852.8477870457,"c":863.5534911006,"v":230006.6536637312,"t":1708707600}
{"o":863.5534911006,"h":863.6973486779,"l":856.9446236016,"c":862.1325852418,"v":189983.4451809138,"t":1708711200}
{"o":862.1325852418,"h":864.5066499229,"l":858.5601571125,"c":862.0232580016,"v":190218.9414520643,"t":1708714800}
{"o":862.0232580016,"h":864.9442240441,"l":858.2219973839,"c":863.1606302318,"v":182175.0682738464,"t":1708718400}
{"o":863.1606302318,"h":864.6487592144,"l":857.9838059375,"c":859.3614643789,"v":196088.0403262976,"t":1708722000}
{"o":859.3614643789,"h":861.5441340303,"l":848.1177296418,"c":848.8495480548,"v":301423.7754402267,"t":1708725600}
{"o":848.8495480548,"h":852.4201145281,"l":840.4976346951,"c":849.0684108561,"v":293431.9252752727,"t":1708729200}
{"o":849.0684108561,"h":856.9736145892,"l":845.2248066638,"c":855.0398853308,"v":272089.9036488202,"t":1708732800}
{"o":855.0398853308,"h":855.2077644545,"l":837.4320550402,"c":839.4625013303,"v":351472.5390198523,"t":1708736400}
{"o":839.4625013303,"h":849.1188607409,"l":837.6540305397,"c":847.5068602306,"v":215272.8151774952,"t":1708740000}
{"o":847.5068602306,"h":853.9364320311,"l":845.3076521607,"c":852.1009013107,"v":140750.842913151,"t":1708743600}
{"o":852.1009013107,"h":861.1094682753,"l":851.6378229779,"c":859.5646436889,"v":149250.1265489711,"t":1708747200}
{"o":859.5646436889,"h":862.1211998142,"l":855.629965455,"c":861.2037379379,"v":142690.1458984731,"t":1708750800}
{"o":861.2037379379,"h":863.4572041875,"l":858.6906020167,"c":861.8393940498,"v":182266.7347136299,"t":1708754400}
{"o":861.8393940498,"h":869.5205130737,"l":859.9574695719,"c":869.0587399634,"v":172573.6166081406,"t":1708758000}
{"o":869.0587399634,"h":870.8934925906,"l":863.4471292744,"c":864.4749559103,"v":157882.0109942938,"t":1708761600}
{"o":864.4749559103,"h":873.519550164,"l":863.3640167003,"c":871.3615907288,"v":175281.0333490815,"t":1708765200}
{"o":871.3615907288,"h":874.0174434116,"l":868.0829269238,"c":869.5527496072,"v":130260.6377824274,"t":1708768800}
{"o":869.5527496072,"h":870.9871873489,"l":866.1391958521,"c":868.4535734464,"v":126408.8891989685,"t":1708772400}
{"o":868.4535734464,"h":872.0126062685,"l":864.9148254679,"c":869.5883563334,"v":150064.9808681838,"t":1708776000}
{"o":869.5883563334,"h":872.2395066523,"l":867.5984171404,"c":869.80391025,"v":166932.7653812084,"t":1708779600}
{"o":869.80391025,"h":870.8466708855,"l":865.5341904728,"c":868.6909657326,"v":155607.0024364399,"t":1708783200}
{"o":868.6909657326,"h":871.2601989105,"l":866.7659914581,"c":866.9987391031,"v":187531.4657228388,"t":1708786800}
{"o":866.9987391031,"h":873.285182097,"l":866.6351018105,"c":871.8692693159,"v":179847.4049954723,"t":1708790400}
{"o":871.8692693159,"h":883.0278223232,"l":871.0563784343,"c":879.8068840365,"v":254847.7664798708,"t":1708794000}
{"o":879.8068840365,"h":883.4281689107,"l":877.3008276315,"c":878.894448656,"v":227020.4850085249,"t":1708797600}
{"o":878.894448656,"h":885.6698165324,"l":877.9242491125,"c":884.9424844237,"v":167508.6196572195,"t":1708801200}
{"o":884.9424844237,"h":888.1350584187,"l":882.0115763223,"c":884.9515421372,"v":214435.9628527244,"t":1708804800}
{"o":884.9515421372,"h":889.2123399661,"l":882.6566151634,"c":888.2901801147,"v":210163.5954870967,"t":1708808400}
{"o":888.2901801147,"h":891.0144443666,"l":884.3319522775,"c":885.4851882017,"v":170855.9727602348,"t":1708812000}
{"o":885.4851882017,"h":887.7902390878,"l":883.4581101464,"c":884.7279170354,"v":220098.8003921502,"t":1708815600}
{"o":884.7279170354,"h":885.3783637888,"l":879.3920022727,"c":882.0222313805,"v":157834.7419675255,"t":1708819200}
{"o":882.0222313805,"h":884.3591167603,"l":877.8576580074,"c":882.2940645044,"v":160636.9272320669,"t":1708822800}
{"o":882.2940645044,"h":888.3277145087,"l":876.5511986378,"c":878.6447069199,"v":220726.0647159237,"t":1708826400}
{"o":878.6447069199,"h":879.7059978124,"l":869.219263729,"c":879.1059128949,"v":174590.1087794315,"t":1708830000}
{"o":879.1059128949,"h":879.6582961518,"l":874.2484504914,"c":877.6461964238,"v":155317.8073994479,"t":1708833600}
{"o":877.6461964238,"h":879.8661186228,"l":873.9106779345,"c":878.6706817399,"v":112473.9407244328,"t":1708837200}
{"o":878.6706817399,"h":881.8723399934,"l":875.9525530187,"c":877.5868837269,"v":139894.4237778158,"t":1708840800}
{"o":877.5868837269,"h":878.790854731,"l":873.6370732805,"c":876.0438659845,"v":132292.6826329316,"t":1708844400}
{"o":876.0438659845,"h":876.7229228601,"l":870.76979063,"c":871.3555518548,"v":157348.2448510217,"t":1708848000}
{"o":871.3555518548,"h":873.5570596455,"l":869.0693804202,"c":871.0312958275,"v":116112.9885826925,"t":1708851600}
{"o":871.0312958275,"h":872.4295878892,"l":867.9072839465,"c":870.9276410086,"v":112294.4648138743,"t":1708855200}
{"o":870.9276410086,"h":875.0320450669,"l":869.0696178964,"c":874.1002277386,"v":116085.2562373642,"t":1708858800}
{"o":874.1002277386,"h":876.6181459218,"l":869.7077579404,"c":875.8574775292,"v":147222.8923073631,"t":1708862400}
{"o":875.8574775292,"h":877.0302355083,"l":871.3476910777,"c":872.4966746466,"v":180397.3979655663,"t":1708866000}
{"o":872.4966746466,"h":880.8044789934,"l":871.6976127807,"c":879.7784233634,"v":245786.323914668,"t":1708869600}
{"o":879.7784233634,"h":882.5029505917,"l":871.3433551457,"c":874.0381995704,"v":213653.7527303075,"t":1708873200}
{"o":874.0381995704,"h":877.7942011231,"l":869.2318362193,"c":872.9996912484,"v":232079.8369701794,"t":1708876800}
{"o":872.9996912484,"h":879.4176317974,"l":872.104673095,"c":878.9785181104,"v":217462.4860677387,"t":1708880400}
{"o":878.9785181104,"h":879.5137149492,"l":874.0234526206,"c":877.0529829894,"v":177812.5444711848,"t":1708884000}
{"o":877.0529829894,"h":881.7305725651,"l":875.1244282173,"c":879.0779757578,"v":197880.9073888867,"t":1708887600}
{"o":879.0779757578,"h":887.8451546361,"l":878.6439075814,"c":881.1709413826,"v":309851.4177801767,"t":1708891200}
{"o":881.1709413826,"h":883.2337053213,"l":877.1939998503,"c":879.6536975127,"v":224415.9168117672,"t":1708894800}
{"o":879.6536975127,"h":883.8452264652,"l":876.2449264269,"c":880.2873193459,"v":250328.2939221835,"t":1708898400}
{"o":880.2873193459,"h":881.4983642379,"l":876.5234410773,"c":879.8731549526,"v":164997.24386685,"t":1708902000}
{"o":879.8731549526,"h":884.2334470184,"l":876.8713279504,"c":883.9142771006,"v":209257.2242076798,"t":1708905600}
{"o":883.9142771006,"h":890.2185211315,"l":873.0191250915,"c":879.2501236984,"v":265944.1156825843,"t":1708909200}
{"o":879.2501236984,"h":880.2249964011,"l":871.988684614,"c":872.0961984683,"v":189190.510771946,"t":1708912800}
{"o":872.0961984683,"h":879.8780362286,"l":869.3922722152,"c":879.6433183932,"v":208735.8292654832,"t":1708916400}
{"o":879.6433183932,"h":881.2837714617,"l":875.2177971235,"c":877.2249321807,"v":185367.8642578195,"t":1708920000}
{"o":877.2249321807,"h":884.954781305,"l":876.2194188487,"c":884.0561695982,"v":186434.5381801813,"t":1708923600}
{"o":884.0561695982,"h":886.1155413656,"l":882.0152945824,"c":885.8132591871,"v":167664.9948760219,"t":1708927200}
{"o":885.8132591871,"h":886.4878353195,"l":877.1924981143,"c":878.1820183271,"v":172409.8574366354,"t":1708930800}
{"o":878.1820183271,"h":885.576747388,"l":877.3211743248,"c":880.6230066693,"v":178096.2068802742,"t":1708934400}
{"o":880.6230066693,"h":884.4126726762,"l":861.6149515365,"c":862.9669045522,"v":368836.1655823427,"t":1708938000}
{"o":862.9669045522,"h":870.1411887931,"l":862.378594274,"c":865.8042463855,"v":217417.0467984704,"t":1708941600}
{"o":865.8042463855,"h":866.4917078391,"l":855.5325974687,"c":858.5947537137,"v":263996.2517445374,"t":1708945200}
{"o":858.5947537137,"h":862.9726012141,"l":852.8164215149,"c":862.0989870177,"v":266606.7399085468,"t":1708948800}
{"o":862.0989870177,"h":868.4548404253,"l":858.2644334298,"c":863.5519993747,"v":313531.4465190204,"t":1708952400}
{"o":863.5519993747,"h":880.761282827,"l":863.1139761412,"c":880.2980397183,"v":250096.4706465011,"t":1708956000}
{"o":880.2980397183,"h":893.213894499,"l":876.8765912215,"c":892.7665125762,"v":496788.6425370993,"t":1708959600}
{"o":892.7665125762,"h":910.8725418762,"l":889.3008094873,"c":909.1214143842,"v":508099.5160042478,"t":1708963200}
{"o":909.1214143842,"h":933.7628622352,"l":908.4678893998,"c":932.1769172127,"v":479151.0037926284,"t":1708966800}
{"o":932.1769172127,"h":937.7449315336,"l":925.2825814124,"c":929.5988355451,"v":522776.2221273804,"t":1708970400}
{"o":929.5988355451,"h":935.2392849865,"l":921.9213221397,"c":933.4164138349,"v":440818.2982660409,"t":1708974000}
{"o":933.4164138349,"h":939.3282294739,"l":923.8660927947,"c":928.7700725565,"v":429282.1879470152,"t":1708977600}
{"o":928.7700725565,"h":929.2712925258,"l":922.4200485915,"c":926.871492102,"v":271315.7595466936,"t":1708981200}
{"o":926.871492102,"h":942.4679847466,"l":925.8952100992,"c":933.5306174535,"v":362157.7340358227,"t":1708984800}
{"o":933.5306174535,"h":937.8804695924,"l":930.7779187063,"c":935.1099636613,"v":259223.1771760684,"t":1708988400}
{"o":935.1099636613,"h":944.2711501386,"l":928.8494671258,"c":942.202994626,"v":355004.7831364438,"t":1708992000}
{"o":942.202994626,"h":955.1407842995,"l":940.5055612178,"c":942.0367818377,"v":520320.330217295,"t":1708995600}
{"o":942.0367818377,"h":952.0080964352,"l":934.577493388,"c":946.0727270476,"v":698839.1945740271,"t":1708999200}
{"o":946.0727270476,"h":954.0129319774,"l":936.8837828942,"c":937.4198484697,"v":475921.4181819215,"t":1709002800}
{"o":937.4198484697,"h":940.7045413643,"l":928.5839847719,"c":929.9275889451,"v":470229.4805541687,"t":1709006400}
{"o":929.9275889451,"h":939.0317548342,"l":928.5173901255,"c":937.889477055,"v":278098.2722186363,"t":1709010000}
{"o":937.889477055,"h":947.6850337667,"l":937.7054457063,"c":946.5784256352,"v":282652.2430998138,"t":1709013600}
{"o":946.5784256352,"h":947.9873115079,"l":937.2139805736,"c":939.4301259342,"v":278526.7805666091,"t":1709017200}
{"o":939.4301259342,"h":950.6222027356,"l":939.2307896075,"c":944.8558623507,"v":229837.8705577406,"t":1709020800}
{"o":944.8558623507,"h":949.8228794852,"l":943.7120020264,"c":947.3997765928,"v":284207.6678047567,"t":1709024400}
{"o":947.3997765928,"h":953.7405853636,"l":943.4149532397,"c":951.354067987,"v":262506.6417692588,"t":1709028000}
{"o":951.354067987,"h":952.1065661873,"l":940.6841577954,"c":948.1823892344,"v":275118.8852578119,"t":1709031600}
{"o":948.1823892344,"h":951.0724511903,"l":936.2775697774,"c":936.3318773303,"v":347404.0628131284,"t":1709035200}
{"o":936.3318773303,"h":940.6939130853,"l":928.5888081761,"c":938.2710363124,"v":382958.2418454607,"t":1709038800}
{"o":938.2710363124,"h":939.3216530397,"l":923.2610387258,"c":928.989555301,"v":418653.4721217006,"t":1709042400}
{"o":928.989555301,"h":931.668210147,"l":904.4153957682,"c":908.4481342402,"v":607850.2139237627,"t":1709046000}
{"o":908.4481342402,"h":916.5973506076,"l":895.1566189824,"c":909.0395899119,"v":562758.2136653895,"t":1709049600}
{"o":909.0395899119,"h":914.2781891641,"l":906.3961220069,"c":911.6701963417,"v":395161.3815253659,"t":1709053200}
{"o":911.6701963417,"h":916.146748191,"l":909.4754579694,"c":912.2055788909,"v":274109.9644292843,"t":1709056800}
{"o":912.2055788909,"h":922.5316135151,"l":910.2505418691,"c":921.9789993702,"v":489848.5133573385,"t":1709060400}
{"o":921.9789993702,"h":925.8437945887,"l":915.2847057255,"c":925.5793203344,"v":356620.6739051917,"t":1709064000}
{"o":925.5793203344,"h":930.5165108339,"l":921.7493697722,"c":926.8470994153,"v":276566.206173442,"t":1709067600}
{"o":926.8470994153,"h":929.7964669974,"l":921.3770300862,"c":922.7608865761,"v":245078.6082270478,"t":1709071200}
{"o":922.7608865761,"h":924.1031680996,"l":917.0758665761,"c":922.0395598408,"v":206034.9131368959,"t":1709074800}
{"o":922.0395598408,"h":932.683567798,"l":918.476570963,"c":924.2094920482,"v":321957.9958710076,"t":1709078400}
{"o":924.2094920482,"h":926.0417873874,"l":913.2338030421,"c":919.2150737832,"v":300759.4214628405,"t":1709082000}
{"o":919.2150737832,"h":921.2970683427,"l":916.4912175817,"c":918.8933299589,"v":276296.7976578685,"t":1709085600}
{"o":918.8933299589,"h":919.248881654,"l":912.8558249435,"c":915.4674378193,"v":223036.4679903611,"t":1709089200}
{"o":915.4674378193,"h":925.8948216793,"l":915.0821529108,"c":925.226300531,"v":377859.1711617445,"t":1709092800}
{"o":925.226300531,"h":928.8314953299,"l":923.4814513329,"c":924.7470408774,"v":184987.1546255705,"t":1709096400}
{"o":924.7470408774,"h":927.9181348013,"l":922.0116128156,"c":925.4738183473,"v":190811.4763576373,"t":1709100000}
{"o":925.4738183473,"h":937.1250112742,"l":924.3339872925,"c":936.378457138,"v":230529.9618434938,"t":1709103600}
{"o":936.378457138,"h":942.3773282259,"l":929.3398395248,"c":939.3624806999,"v":444246.4239166141,"t":1709107200}
{"o":939.3624806999,"h":952.9988378086,"l":931.4431325105,"c":952.1805763779,"v":524007.7845462949,"t":1709110800}
{"o":952.1805763779,"h":972.8155734112,"l":944.6725274344,"c":971.4561978276,"v":654840.3009942566,"t":1709114400}
{"o":971.4561978276,"h":977.6790757206,"l":939.3615617873,"c":948.1625410553,"v":691189.7966186897,"t":1709118000}
{"o":948.1625410553,"h":956.9381590265,"l":942.3229568334,"c":947.4477963765,"v":552627.1558503046,"t":1709121600}
{"o":947.4477963765,"h":963.0200068738,"l":943.7994122924,"c":960.7363295456,"v":688774.5307419454,"t":1709125200}
{"o":960.7363295456,"h":963.6968156073,"l":940.6614248753,"c":952.2030749679,"v":708837.3746578627,"t":1709128800}
{"o":952.2030749679,"h":963.6139100791,"l":942.5636788846,"c":961.8232125494,"v":607617.6247367291,"t":1709132400}
{"o":961.8232125494,"h":991.6258948348,"l":961.2351919487,"c":988.6434121646,"v":857249.0272402132,"t":1709136000}
{"o":988.6434121646,"h":995.0263021835,"l":930.5297579383,"c":974.502675044,"v":1357103.044786111,"t":1709139600}
{"o":974.502675044,"h":975.4193139758,"l":924.6493220892,"c":961.94604008,"v":1164686.0689808107,"t":1709143200}
{"o":961.94604008,"h":969.4264477631,"l":945.8423271914,"c":947.3660218602,"v":624269.5495865402,"t":1709146800}
{"o":947.3660218602,"h":958.764388547,"l":937.4785557185,"c":954.1950177905,"v":537007.7395448119,"t":1709150400}
{"o":954.1950177905,"h":989.1195234015,"l":947.4357176859,"c":986.9152237505,"v":582292.7422399307,"t":1709154000}
{"o":986.9152237505,"h":1001.8052428814,"l":982.1682651401,"c":985.2599092321,"v":672135.6064498546,"t":1709157600}
{"o":985.2599092321,"h":1012.8088300971,"l":985.2464255471,"c":1012.5962472788,"v":640648.3785294625,"t":1709161200}
{"o":1012.5962472788,"h":1041.7281570067,"l":998.3781402432,"c":1041.7281570067,"v":963193.405395944,"t":1709164800}
{"o":1041.7281570067,"h":1056.0958560017,"l":1028.3713809522,"c":1051.607006911,"v":644352.6402363431,"t":1709168400}
{"o":1051.607006911,"h":1057.926729424,"l":1032.0508565739,"c":1033.1773198867,"v":580657.2739499402,"t":1709172000}
{"o":1033.1773198867,"h":1054.6994804658,"l":1028.8375987739,"c":1050.1600187308,"v":525998.2869818704,"t":1709175600}
{"o":1050.1600187308,"h":1059.9212110918,"l":1039.9736678768,"c":1045.0189988742,"v":472488.9540191619,"t":1709179200}
{"o":1045.0189988742,"h":1069.2037560583,"l":1040.6316824816,"c":1053.7575170828,"v":528374.4918409657,"t":1709182800}
{"o":1053.7575170828,"h":1062.7649416482,"l":1042.1526470305,"c":1050.0605745426,"v":462900.729974615,"t":1709186400}
{"o":1050.0605745426,"h":1071.25153167,"l":1039.0036769142,"c":1067.2749092487,"v":401337.0813565883,"t":1709190000}
{"o":1067.2749092487,"h":1124.7404913201,"l":1064.5334255626,"c":1118.7177673987,"v":763672.4837582876,"t":1709193600}
{"o":1118.7177673987,"h":1129.8634112607,"l":1090.9669211146,"c":1097.2287310586,"v":548223.9718273976,"t":1709197200}
{"o":1097.2287310586,"h":1098.3682695779,"l":1087.7934922835,"c":1094.7723900477,"v":382139.2254038145,"t":1709200800}
{"o":1094.7723900477,"h":1112.1553196901,"l":1090.0695810962,"c":1098.5373657962,"v":402911.3908545178,"t":1709204400}
{"o":1098.5373657962,"h":1110.5093673363,"l":1082.3443692292,"c":1098.3814662627,"v":477545.2479914916,"t":1709208000}
{"o":1098.3814662627,"h":1139.6684638027,"l":1097.8276087425,"c":1129.3061628547,"v":566619.9452585317,"t":1709211600}
{"o":1129.3061628547,"h":1145.1722272467,"l":1113.7146807652,"c":1119.4084318816,"v":726619.0250548775,"t":1709215200}
{"o":1119.4084318816,"h":1128.4098627362,"l":1110.4842871218,"c":1125.4978905039,"v":499560.6842844874,"t":1709218800}
{"o":1125.4978905039,"h":1131.4769686586,"l":1083.2538076968,"c":1110.3052039191,"v":674495.5063000483,"t":1709222400}
{"o":1110.3052039191,"h":1122.1124287331,"l":1075.2922949258,"c":1092.2098993179,"v":730818.7440273195,"t":1709226000}
{"o":1092.2098993179,"h":1103.2052283554,"l":1074.749373681,"c":1085.2616018603,"v":559428.6222759432,"t":1709229600}
{"o":1085.2616018603,"h":1109.0178872699,"l":1080.1924976364,"c":1107.4055386648,"v":336399.5853232911,"t":1709233200}
{"o":1107.4055386648,"h":1123.0218410493,"l":1105.9967402906,"c":1111.1635680859,"v":349239.3110493774,"t":1709236800}
{"o":1111.1635680859,"h":1111.1635680859,"l":1061.7530954043,"c":1087.1684032677,"v":682608.2496109799,"t":1709240400}
{"o":1087.1684032677,"h":1090.1008209941,"l":1044.0671782121,"c":1052.0468192161,"v":617358.7599791924,"t":1709244000}
{"o":1052.0468192161,"h":1075.2704056741,"l":1051.6421356503,"c":1068.7930569006,"v":483356.3180485984,"t":1709247600}
{"o":1068.7930569006,"h":1129.8000504572,"l":1068.7904375277,"c":1128.9232466301,"v":676940.3982774842,"t":1709251200}
{"o":1128.9232466301,"h":1165.6198380802,"l":1118.1556687911,"c":1153.872950596,"v":810946.3006317079,"t":1709254800}
{"o":1153.872950596,"h":1161.3759324509,"l":1125.1177016574,"c":1138.9840241961,"v":698516.8088882675,"t":1709258400}
{"o":1138.9840241961,"h":1159.3147703495,"l":1135.9541603115,"c":1139.386043535,"v":638207.251237153,"t":1709262000}
{"o":1139.386043535,"h":1169.6134959863,"l":1137.9826330584,"c":1168.8265728345,"v":577893.9614853954,"t":1709265600}
{"o":1168.8265728345,"h":1173.0202890973,"l":1135.8694141085,"c":1140.0875276258,"v":442781.2958888909,"t":1709269200}
{"o":1140.0875276258,"h":1149.8712933101,"l":1128.758728204,"c":1134.9260113246,"v":345572.4669971509,"t":1709272800}
{"o":1134.9260113246,"h":1141.7680730297,"l":1119.6584063861,"c":1121.8697726097,"v":394792.1637760567,"t":1709276400}
{"o":1121.8697726097,"h":1133.2491126823,"l":1113.8757505349,"c":1125.5800339215,"v":426994.6252903646,"t":1709280000}
{"o":1125.5800339215,"h":1142.3152519983,"l":1124.3931583683,"c":1139.8077899273,"v":345820.0107788043,"t":1709283600}
{"o":1139.8077899273,"h":1148.0230947174,"l":1133.8538847296,"c":1141.199852189,"v":383486.4374437816,"t":1709287200}
{"o":1141.199852189,"h":1152.0330493298,"l":1135.2453203266,"c":1151.7346359644,"v":439808.5068495686,"t":1709290800}
{"o":1151.7346359644,"h":1151.7346359644,"l":1137.4579138785,"c":1142.1898615672,"v":423968.5454576127,"t":1709294400}
{"o":1142.1898615672,"h":1148.1384900466,"l":1134.9311089079,"c":1147.3343696973,"v":455891.3057134902,"t":1709298000}
{"o":1147.3343696973,"h":1147.950553651,"l":1117.8985744305,"c":1130.2580462143,"v":580821.6656949663,"t":1709301600}
{"o":1130.2580462143,"h":1135.490514111,"l":1107.5365708587,"c":1115.6617713396,"v":707750.9544026138,"t":1709305200}
{"o":1115.6617713396,"h":1118.6948710815,"l":1101.5138635771,"c":1101.8470323728,"v":546655.7366630282,"t":1709308800}
{"o":1101.8470323728,"h":1130.076219715,"l":1100.978349362,"c":1122.3668623579,"v":602207.5160765181,"t":1709312400}
{"o":1122.3668623579,"h":1134.3542909259,"l":1111.7048778469,"c":1129.9911385652,"v":528415.5049136622,"t":1709316000}
{"o":1129.9911385652,"h":1133.6355983958,"l":1106.448543148,"c":1114.2567670458,"v":462485.5814230241,"t":1709319600}
{"o":1114.2567670458,"h":1121.924417534,"l":1105.110690232,"c":1121.3293954943,"v":557263.8348401265,"t":1709323200}
{"o":1121.3293954943,"h":1121.3293954943,"l":1105.1008011593,"c":1113.4284460089,"v":492524.7880089484,"t":1709326800}
{"o":1113.4284460089,"h":1120.4976395046,"l":1105.7614898306,"c":1111.8719538483,"v":499409.077382443,"t":1709330400}
{"o":1111.8719538483,"h":1119.9044946904,"l":1101.1720107009,"c":1102.0964879777,"v":446520.8385261065,"t":1709334000}
{"o":1102.0964879777,"h":1119.6116791711,"l":1100.4041805131,"c":1109.6183482225,"v":678307.9071687927,"t":1709337600}
{"o":1109.6183482225,"h":1109.6183482225,"l":1082.7061422762,"c":1098.3444923119,"v":753186.6283908159,"t":1709341200}
{"o":1098.3444923119,"h":1106.758566978,"l":1094.0515671875,"c":1104.5596678959,"v":389070.6614507145,"t":1709344800}
{"o":1104.5596678959,"h":1108.3397412883,"l":1099.1256922769,"c":1107.1680759831,"v":429475.8098412455,"t":1709348400}
{"o":1107.1680759831,"h":1112.4426133178,"l":1099.7986476704,"c":1100.7044819485,"v":290509.0801550053,"t":1709352000}
{"o":1100.7044819485,"h":1102.3798259891,"l":1088.6133312853,"c":1092.4751504084,"v":353434.0096727748,"t":1709355600}
{"o":1092.4751504084,"h":1102.4107770892,"l":1089.0575845618,"c":1099.2895446872,"v":291744.6125337008,"t":1709359200}
{"o":1099.2895446872,"h":1100.0467272353,"l":1089.6693800043,"c":1099.272136055,"v":335334.6467246246,"t":1709362800}
{"o":1099.272136055,"h":1110.6822609691,"l":1088.155530519,"c":1104.8652410021,"v":483776.814093018,"t":1709366400}
{"o":1104.8652410021,"h":1110.2858747628,"l":1084.0360637669,"c":1094.1042708182,"v":535042.2321704545,"t":1709370000}
{"o":1094.1042708182,"h":1106.1936986855,"l":1089.5906202215,"c":1091.9844441764,"v":326938.8691551251,"t":1709373600}
{"o":1091.9844441764,"h":1100.4994858787,"l":1091.6573274742,"c":1096.1596961269,"v":283957.9604990737,"t":1709377200}
{"o":1096.1596961269,"h":1108.137902174,"l":1094.1459044305,"c":1103.9706110993,"v":317664.4783225508,"t":1709380800}
{"o":1103.9706110993,"h":1110.1526110268,"l":1096.3731373374,"c":1100.8048980456,"v":378456.3058962739,"t":1709384400}
{"o":1100.8048980456,"h":1101.1702273155,"l":1084.3063828045,"c":1093.2984097871,"v":553787.2324477123,"t":1709388000}
{"o":1093.2984097871,"h":1096.8425125242,"l":1085.4116833966,"c":1088.9270247755,"v":436759.5715865457,"t":1709391600}
{"o":1088.9270247755,"h":1095.3355004894,"l":1084.6526376611,"c":1091.9792958547,"v":447867.8362530912,"t":1709395200}
{"o":1091.9792958547,"h":1095.7104581154,"l":1087.507730819,"c":1089.2130361498,"v":336138.8552327302,"t":1709398800}
{"o":1089.2130361498,"h":1103.9775503436,"l":1088.4020905185,"c":1103.2222365443,"v":368734.6147150073,"t":1709402400}
{"o":1103.2222365443,"h":1112.9985160156,"l":1102.1984505199,"c":1111.8053760093,"v":390617.5073380782,"t":1709406000}
{"o":1111.8053760093,"h":1117.9704381943,"l":1093.3092280288,"c":1099.3584264901,"v":484640.7489346198,"t":1709409600}
{"o":1099.3584264901,"h":1104.0382811543,"l":1093.5007303639,"c":1096.2720645918,"v":386255.7495975189,"t":1709413200}
{"o":1096.2720645918,"h":1100.5466568735,"l":1091.1294187604,"c":1091.8238865009,"v":444835.9478018488,"t":1709416800}
{"o":1091.8238865009,"h":1107.2839658172,"l":1091.6448909477,"c":1107.0199023851,"v":495385.5524394881,"t":1709420400}
{"o":1107.0199023851,"h":1108.8375931372,"l":1095.7811922328,"c":1096.6011563586,"v":741097.2213705446,"t":1709424000}
{"o":1096.6011563586,"h":1112.1160163839,"l":1092.8204362689,"c":1106.8882327448,"v":625318.6134305835,"t":1709427600}
{"o":1106.8882327448,"h":1108.9749104105,"l":1091.8214354652,"c":1099.129380567,"v":475794.6118146378,"t":1709431200}
{"o":1099.129380567,"h":1109.1937367157,"l":1097.6264267741,"c":1107.4900665199,"v":404709.2340125948,"t":1709434800}
{"o":1107.4900665199,"h":1111.013877102,"l":1103.2467268571,"c":1108.2185188015,"v":512921.572394304,"t":1709438400}
{"o":1108.2185188015,"h":1109.1145971147,"l":1100.4731277165,"c":1102.6495945049,"v":496476.6004515099,"t":1709442000}
{"o":1102.6495945049,"h":1108.361165594,"l":1093.0004570279,"c":1099.2895042275,"v":459778.4906337422,"t":1709445600}
{"o":1099.2895042275,"h":1101.9444408422,"l":1061.6000872659,"c":1078.9638689404,"v":883063.3040086249,"t":1709449200}
{"o":1078.9638689404,"h":1084.6668910579,"l":1065.9350255893,"c":1078.9705653041,"v":681524.3386151796,"t":1709452800}
{"o":1078.9705653041,"h":1116.5409013432,"l":1076.7218630193,"c":1104.8445906136,"v":531593.2963031344,"t":1709456400}
{"o":1104.8445906136,"h":1109.7907644103,"l":1096.7599054462,"c":1098.2992646806,"v":443265.3795558406,"t":1709460000}
{"o":1098.2992646806,"h":1103.3730408086,"l":1095.1208103048,"c":1095.4345241502,"v":433394.6509838646,"t":1709463600}
{"o":1095.4345241502,"h":1098.2935747698,"l":1085.072941142,"c":1090.8883476496,"v":688834.4671393782,"t":1709467200}
{"o":1090.8883476496,"h":1097.2397760835,"l":1089.610750147,"c":1094.7516730812,"v":480431.8232512995,"t":1709470800}
{"o":1094.7516730812,"h":1103.2726843842,"l":1090.8382701266,"c":1095.1872931161,"v":663812.8240886778,"t":1709474400}
{"o":1095.1872931161,"h":1102.4529841076,"l":1094.6498419063,"c":1100.5674866393,"v":577778.7277621824,"t":1709478000}
{"o":1100.5674866393,"h":1108.8842407416,"l":1095.9083856333,"c":1108.523829447,"v":572877.9820911965,"t":1709481600}
{"o":1108.523829447,"h":1114.5766510989,"l":1103.9378742877,"c":1109.3040204259,"v":620180.8108210635,"t":1709485200}
{"o":1109.3040204259,"h":1115.8164896026,"l":1106.1783381044,"c":1110.6096622461,"v":631202.8165468944,"t":1709488800}
{"o":1110.6096622461,"h":1114.0592590259,"l":1105.8320851636,"c":1107.4131890597,"v":597809.3855480028,"t":1709492400}
{"o":1107.4131890597,"h":1110.4513848561,"l":1102.4802204007,"c":1103.7184931986,"v":576023.0876075038,"t":1709496000}
{"o":1103.7184931986,"h":1108.6814102481,"l":1102.0155620416,"c":1107.4911711554,"v":481571.7181490664,"t":1709499600}
{"o":1107.4911711554,"h":1123.2330935741,"l":1103.9287158524,"c":1113.4679004154,"v":718147.4863590054,"t":1709503200}
{"o":1113.4679004154,"h":1116.5170401028,"l":1102.0688319529,"c":1107.1321534786,"v":702255.5175813818,"t":1709506800}
{"o":1107.1321534786,"h":1131.1244131889,"l":1100.1095589955,"c":1112.9351446414,"v":975423.2212603351,"t":1709510400}
{"o":1112.9351446414,"h":1116.7330990124,"l":1102.2604229529,"c":1107.4966327734,"v":843415.2493179198,"t":1709514000}
{"o":1107.4966327734,"h":1110.2840375418,"l":1098.4192410185,"c":1106.7343320047,"v":655714.105352588,"t":1709517600}
{"o":1106.7343320047,"h":1107.4116310451,"l":1092.969101284,"c":1097.460548811,"v":517112.9931016169,"t":1709521200}
{"o":1097.460548811,"h":1105.4795880229,"l":1093.2969272499,"c":1103.4534407872,"v":445974.5160897336,"t":1709524800}
{"o":1103.4534407872,"h":1104.956491635,"l":1095.4788286158,"c":1096.5980964443,"v":436219.2772871929,"t":1709528400}
{"o":1096.5980964443,"h":1100.8288779617,"l":1094.2355250471,"c":1099.2965419719,"v":396891.2041701877,"t":1709532000}
{"o":1099.2965419719,"h":1102.6927669273,"l":1095.1259058816,"c":1102.3480134445,"v":434673.2262918256,"t":1709535600}
{"o":1102.3480134445,"h":1125.4932378069,"l":1101.1036312484,"c":1121.9763970566,"v":673845.6731729178,"t":1709539200}
{"o":1121.9763970566,"h":1148.1219294084,"l":1113.4455970353,"c":1142.9829279179,"v":658621.6150583803,"t":1709542800}
{"o":1142.9829279179,"h":1143.9336507715,"l":1110.5572332859,"c":1119.5747755739,"v":803181.5159240805,"t":1709546400}
{"o":1119.5747755739,"h":1130.6070503246,"l":1112.3298658501,"c":1127.5660010313,"v":504451.6466560452,"t":1709550000}
{"o":1127.5660010313,"h":1137.4250601361,"l":1120.8104484151,"c":1129.0924324786,"v":556750.5626772571,"t":1709553600}
{"o":1129.0924324786,"h":1134.2567870943,"l":1108.2226780882,"c":1112.8293872198,"v":624832.4543355814,"t":1709557200}
{"o":1112.8293872198,"h":1125.74677274,"l":1102.3131690387,"c":1122.6749954112,"v":851929.3296340761,"t":1709560800}
{"o":1122.6749954112,"h":1132.0506679121,"l":1119.4399981387,"c":1121.7824117497,"v":806795.4263233579,"t":1709564400}
{"o":1121.7824117497,"h":1123.6065976701,"l":1101.1007359501,"c":1103.660463733,"v":884772.0117096793,"t":1709568000}
{"o":1103.660463733,"h":1113.0558840015,"l":1085.0360920244,"c":1085.6126893583,"v":1230572.7063576127,"t":1709571600}
{"o":1085.6126893583,"h":1107.2575888895,"l":1084.856933378,"c":1107.2575888895,"v":1396733.1961008327,"t":1709575200}
{"o":1107.2575888895,"h":1110.9384724597,"l":1095.9013383344,"c":1103.5401468733,"v":864509.657317534,"t":1709578800}
{"o":1103.5401468733,"h":1105.1794039416,"l":1097.0898501168,"c":1103.0554588836,"v":763253.4295499149,"t":1709582400}
{"o":1103.0554588836,"h":1110.4913451487,"l":1092.0930388337,"c":1110.4444199927,"v":667010.9081901534,"t":1709586000}
{"o":1110.4444199927,"h":1115.787974364,"l":1104.713886374,"c":1113.4861178342,"v":531369.8786430523,"t":1709589600}
{"o":1113.4861178342,"h":1135.3085749146,"l":1111.9230821939,"c":1134.3747647506,"v":829259.6600781638,"t":1709593200}
{"o":1134.3747647506,"h":1135.4335627726,"l":1120.6044048131,"c":1122.6523965711,"v":743015.8854626456,"t":1709596800}
{"o":1122.6523965711,"h":1130.7210486878,"l":1116.6660078606,"c":1126.4448269618,"v":714102.5726997553,"t":1709600400}
{"o":1126.4448269618,"h":1127.2314860458,"l":1101.3655591492,"c":1106.7074591357,"v":649650.5888170846,"t":1709604000}
{"o":1106.7074591357,"h":1110.081934354,"l":1100.6249942491,"c":1107.9718000891,"v":473089.277621449,"t":1709607600}
{"o":1107.9718000891,"h":1125.4191853489,"l":1099.6817700104,"c":1104.434587807,"v":765304.0037245794,"t":1709611200}
{"o":1104.434587807,"h":1129.3793229367,"l":1086.5261613549,"c":1128.4664417646,"v":867812.2848084399,"t":1709614800}
{"o":1128.4664417646,"h":1128.7527253009,"l":1114.4743190119,"c":1121.9637910334,"v":640419.7297604411,"t":1709618400}
{"o":1121.9637910334,"h":1123.6668957679,"l":1101.728099706,"c":1102.077699517,"v":539125.3248157708,"t":1709622000}
{"o":1102.077699517,"h":1110.7778393287,"l":1097.5063956445,"c":1107.0292929635,"v":693236.2030785565,"t":1709625600}
{"o":1107.0292929635,"h":1111.988501215,"l":1099.8174263864,"c":1106.8163477174,"v":477455.1311613783,"t":1709629200}
{"o":1106.8163477174,"h":1124.0368619504,"l":1105.0942016669,"c":1118.6263773587,"v":951023.5335323875,"t":1709632800}
{"o":1118.6263773587,"h":1123.9314489205,"l":1111.2317458227,"c":1111.8483251522,"v":606484.1349321303,"t":1709636400}
{"o":1111.8483251522,"h":1127.8195316027,"l":1111.8483251522,"c":1124.7628275704,"v":728946.5973085535,"t":1709640000}
{"o":1124.7628275704,"h":1132.1191718825,"l":1118.9394711098,"c":1129.1906787193,"v":799465.7771557503,"t":1709643600}
{"o":1129.1906787193,"h":1180.1358876919,"l":1120.823825494,"c":1166.6162761,"v":1262209.5791478597,"t":1709647200}
{"o":1166.6162761,"h":1215.6603871437,"l":1152.8222377292,"c":1184.5015427479,"v":1454685.5012375619,"t":1709650800}
{"o":1184.5015427479,"h":1195.1639854083,"l":1120.7042969499,"c":1131.9927068732,"v":1318567.727546721,"t":1709654400}
{"o":1131.9927068732,"h":1153.1609188469,"l":1094.7141502258,"c":1149.0953396926,"v":1064608.5905401891,"t":1709658000}
{"o":1149.0953396926,"h":1149.0953396926,"l":1112.320874617,"c":1115.7798067589,"v":806716.4770588292,"t":1709661600}
{"o":1115.7798067589,"h":1129.1343219368,"l":1003.3250789759,"c":1015.9174882462,"v":1352980.7280502459,"t":1709665200}
{"o":1015.9174882462,"h":1051.6960461733,"l":996.4257323689,"c":1009.0064674534,"v":1727493.6715647685,"t":1709668800}
{"o":1009.0064674534,"h":1063.5835656634,"l":1007.2679304964,"c":1032.5252189844,"v":1256870.0734343848,"t":1709672400}
{"o":1032.5252189844,"h":1038.3254958232,"l":1007.3327119743,"c":1037.6806651227,"v":957681.8754324049,"t":1709676000}
{"o":1037.6806651227,"h":1084.3349880207,"l":1033.5518597872,"c":1067.8123294927,"v":824373.3554306435,"t":1709679600}
{"o":1067.8123294927,"h":1079.4616709863,"l":1050.9327879024,"c":1051.8931671831,"v":778898.2887693369,"t":1709683200}
{"o":1051.8931671831,"h":1062.3461418151,"l":1037.1743962825,"c":1039.5979402886,"v":600110.2820330068,"t":1709686800}
{"o":1039.5979402886,"h":1045.3637280427,"l":1022.6406485062,"c":1022.8840633952,"v":583604.9246989263,"t":1709690400}
{"o":1022.8840633952,"h":1043.884371041,"l":1022.3268304923,"c":1041.4878046497,"v":502217.9025011546,"t":1709694000}
{"o":1041.4878046497,"h":1073.0105037915,"l":1041.2319119893,"c":1071.0123848753,"v":565106.7023485986,"t":1709697600}
{"o":1071.0123848753,"h":1103.6187551176,"l":1063.7952944379,"c":1102.4685358788,"v":802531.5976222851,"t":1709701200}
{"o":1102.4685358788,"h":1129.7625091232,"l":1099.5202828239,"c":1123.4052063515,"v":849877.3540541069,"t":1709704800}
{"o":1123.4052063515,"h":1134.3108243132,"l":1114.2702085035,"c":1132.9268276743,"v":716253.4754439509,"t":1709708400}
{"o":1132.9268276743,"h":1147.3840732384,"l":1122.4897425093,"c":1125.0063404222,"v":781749.2991707617,"t":1709712000}
{"o":1125.0063404222,"h":1130.6695863837,"l":1099.2326521932,"c":1099.7786415348,"v":667710.4640049449,"t":1709715600}
{"o":1099.7786415348,"h":1118.4310858289,"l":1099.7786415348,"c":1113.4991609664,"v":824049.374223284,"t":1709719200}
{"o":1113.4991609664,"h":1130.9315126056,"l":1111.0131151392,"c":1122.0539804627,"v":894690.9078924017,"t":1709722800}
{"o":1122.0539804627,"h":1124.730809223,"l":1083.5294213401,"c":1090.9034528487,"v":833161.6003259103,"t":1709726400}
{"o":1090.9034528487,"h":1096.418564576,"l":1075.7538262686,"c":1088.4259462889,"v":842620.4077909589,"t":1709730000}
{"o":1088.4259462889,"h":1101.6604869016,"l":1075.4487338912,"c":1083.0961681812,"v":915974.1515384922,"t":1709733600}
{"o":1083.0961681812,"h":1095.7934749838,"l":1067.3562725025,"c":1091.0583899869,"v":821203.7580343098,"t":1709737200}
{"o":1091.0583899869,"h":1102.7553985554,"l":1089.4094019674,"c":1100.5673505789,"v":895028.4934715364,"t":1709740800}
{"o":1100.5673505789,"h":1109.7315258725,"l":1092.0606184214,"c":1106.1076693402,"v":817908.9547464428,"t":1709744400}
{"o":1106.1076693402,"h":1109.5385608976,"l":1093.8581368978,"c":1108.1632860478,"v":802913.9375853839,"t":1709748000}
{"o":1108.1632860478,"h":1124.4572688169,"l":1102.0427406596,"c":1114.2009238655,"v":867318.0383632568,"t":1709751600}
{"o":1114.2009238655,"h":1120.7443501287,"l":1108.229548326,"c":1118.9462174288,"v":797523.0578912522,"t":1709755200}
{"o":1118.9462174288,"h":1127.1176985696,"l":1111.0013024635,"c":1125.0170965705,"v":747680.9476575669,"t":1709758800}
{"o":1125.0170965705,"h":1125.3193487488,"l":1108.3281795155,"c":1112.1856115764,"v":912724.3441962323,"t":1709762400}
{"o":1112.1856115764,"h":1124.1790015648,"l":1108.4893596215,"c":1112.7117004229,"v":794196.4837215143,"t":1709766000}
{"o":1112.7117004229,"h":1147.2076303188,"l":1111.2240443975,"c":1144.6699364449,"v":944568.452993558,"t":1709769600}
{"o":1144.6699364449,"h":1168.0391596717,"l":1127.3923333332,"c":1167.0152445647,"v":1156879.0422570263,"t":1709773200}
{"o":1167.0152445647,"h":1197.6200284922,"l":1158.7939553148,"c":1196.8428207148,"v":1199383.2055440994,"t":1709776800}
{"o":1196.8428207148,"h":1203.9140651957,"l":1172.8419959412,"c":1175.3749343896,"v":1065192.6567157938,"t":1709780400}
{"o":1175.3749343896,"h":1190.6694164144,"l":1170.0447758714,"c":1174.2045803614,"v":884152.6624199213,"t":1709784000}
{"o":1174.2045803614,"h":1188.1170477261,"l":1157.6924742998,"c":1168.0296363723,"v":846103.5185708968,"t":1709787600}
{"o":1168.0296363723,"h":1182.0327269277,"l":1156.2114095978,"c":1181.9343715252,"v":603346.7882827665,"t":1709791200}
{"o":1181.9343715252,"h":1188.4109129487,"l":1168.3566647012,"c":1176.1492957337,"v":574109.328552279,"t":1709794800}
{"o":1176.1492957337,"h":1200.9599130713,"l":1175.0285491301,"c":1198.1229471247,"v":696200.5270407905,"t":1709798400}
{"o":1198.1229471247,"h":1205.7596593107,"l":1188.7457315072,"c":1190.0233364357,"v":567824.1083144011,"t":1709802000}
{"o":1190.0233364357,"h":1197.9214048831,"l":1181.0494536081,"c":1181.7482638794,"v":525546.1978962197,"t":1709805600}
{"o":1181.7482638794,"h":1226.8014457784,"l":1176.2272541338,"c":1193.5656683443,"v":924293.2199113165,"t":1709809200}
{"o":1193.5656683443,"h":1220.8036071349,"l":1184.5337796989,"c":1214.5309107703,"v":699389.9742328619,"t":1709812800}
{"o":1214.5309107703,"h":1234.1851995164,"l":1204.7115758401,"c":1230.7455647781,"v":670763.5191144218,"t":1709816400}
{"o":1230.7455647781,"h":1267.5415764666,"l":1223.8071219717,"c":1260.579624201,"v":904375.0193507852,"t":1709820000}
{"o":1260.579624201,"h":1268.093500367,"l":1236.2578647907,"c":1242.8714075553,"v":748313.3133319898,"t":1709823600}
{"o":1242.8714075553,"h":1256.6155741994,"l":1240.8699791325,"c":1253.071750061,"v":742312.9794935799,"t":1709827200}
{"o":1253.071750061,"h":1255.1326893584,"l":1245.6926459703,"c":1248.2688892416,"v":828199.7234504821,"t":1709830800}
{"o":1248.2688892416,"h":1263.4528905133,"l":1230.6413315988,"c":1262.70023141,"v":1057942.3172745844,"t":1709834400}
{"o":1262.70023141,"h":1269.9813968517,"l":1253.6595491884,"c":1266.2866609427,"v":935596.3444941865,"t":1709838000}
{"o":1266.2866609427,"h":1268.7288763707,"l":1247.7739751417,"c":1249.7988079837,"v":927447.736356186,"t":1709841600}
{"o":1249.7988079837,"h":1251.4790313642,"l":1230.418136434,"c":1237.5687675997,"v":900619.7294239156,"t":1709845200}
{"o":1237.5687675997,"h":1243.9367632306,"l":1229.1214013893,"c":1232.9511172458,"v":786205.7158519145,"t":1709848800}
{"o":1232.9511172458,"h":1239.2876308429,"l":1222.4935932517,"c":1224.490652562,"v":537179.9800438535,"t":1709852400}
{"o":1224.490652562,"h":1243.8967992595,"l":1223.7113193089,"c":1238.8995352086,"v":730232.0109580458,"t":1709856000}
{"o":1238.8995352086,"h":1246.8846401931,"l":1219.4706648778,"c":1231.0923186767,"v":673613.689388116,"t":1709859600}
{"o":1231.0923186767,"h":1242.1579167935,"l":1229.9172227978,"c":1234.5516857963,"v":681095.4839811381,"t":1709863200}
{"o":1234.5516857963,"h":1235.7444109623,"l":1224.4382623226,"c":1228.6858941586,"v":649357.9953838759,"t":1709866800}
{"o":1228.6858941586,"h":1232.9046534833,"l":1216.5788286619,"c":1227.7303214379,"v":592154.9151726292,"t":1709870400}
{"o":1227.7303214379,"h":1229.9643797739,"l":1209.897894938,"c":1215.2774253667,"v":517333.9066034671,"t":1709874000}
{"o":1215.2774253667,"h":1235.490686953,"l":1210.604846249,"c":1234.7480346415,"v":584145.2451047782,"t":1709877600}
{"o":1234.7480346415,"h":1239.5250737747,"l":1229.6933637644,"c":1231.5180390747,"v":486652.4619473437,"t":1709881200}
{"o":1231.5180390747,"h":1246.3593313404,"l":1230.1035770341,"c":1242.7988399286,"v":462137.6751551796,"t":1709884800}
{"o":1242.7988399286,"h":1248.307786535,"l":1234.7550132838,"c":1237.4536608991,"v":479460.8696427183,"t":1709888400}
{"o":1237.4536608991,"h":1253.1747595775,"l":1236.0935513468,"c":1245.191551166,"v":427210.0731029132,"t":1709892000}
{"o":1245.191551166,"h":1269.2405408716,"l":1240.0492664313,"c":1267.9734637313,"v":500738.4301197195,"t":1709895600}
{"o":1267.9734637313,"h":1276.4701993925,"l":1262.2400121561,"c":1267.94424749,"v":538528.6098380155,"t":1709899200}
{"o":1267.94424749,"h":1276.3799084071,"l":1258.2926709302,"c":1269.4683514325,"v":611709.2620790763,"t":1709902800}
{"o":1269.4683514325,"h":1299.9616026155,"l":1262.2667770992,"c":1291.5165346989,"v":817093.3481292998,"t":1709906400}
{"o":1291.5165346989,"h":1297.257189153,"l":1228.7290528558,"c":1239.2340340821,"v":1400593.3354956449,"t":1709910000}
{"o":1239.2340340821,"h":1264.9432684209,"l":1210.8601403469,"c":1262.8029834903,"v":1293643.4097946892,"t":1709913600}
{"o":1262.8029834903,"h":1283.4413502993,"l":1249.7291476029,"c":1274.6725537795,"v":1040682.8460668852,"t":1709917200}
{"o":1274.6725537795,"h":1276.204892468,"l":1255.3611819008,"c":1260.0763885918,"v":984544.2681643873,"t":1709920800}
{"o":1260.0763885918,"h":1262.7628468546,"l":1245.3858574674,"c":1259.0172769055,"v":1081147.3058856132,"t":1709924400}
{"o":1259.0172769055,"h":1269.8977384893,"l":1245.4789347734,"c":1248.6923009815,"v":1012604.7675603748,"t":1709928000}
{"o":1248.6923009815,"h":1253.1669900193,"l":1223.5711240392,"c":1229.338297854,"v":1089089.448765432,"t":1709931600}
{"o":1229.338297854,"h":1237.0570212772,"l":1225.3345346576,"c":1228.2373420678,"v":894525.4631104952,"t":1709935200}
{"o":1228.2373420678,"h":1263.7872225398,"l":1226.3396040122,"c":1233.3241170099,"v":601051.0806417515,"t":1709938800}
{"o":1233.3241170099,"h":1253.2844277676,"l":1232.5203591813,"c":1245.2435564535,"v":439404.9606197951,"t":1709942400}
{"o":1245.2435564535,"h":1246.7597717,"l":1231.6469739608,"c":1237.3562091907,"v":375831.3487165007,"t":1709946000}
{"o":1237.3562091907,"h":1250.7242813641,"l":1232.133113361,"c":1247.0787205724,"v":371409.1200380201,"t":1709949600}
{"o":1247.0787205724,"h":1248.492425142,"l":1240.8459262427,"c":1243.7746673953,"v":308674.705708564,"t":1709953200}
{"o":1243.7746673953,"h":1253.1586695407,"l":1239.0432166492,"c":1253.0190907111,"v":289844.7896848151,"t":1709956800}
{"o":1253.0190907111,"h":1263.7005515302,"l":1247.3995263654,"c":1262.0482938458,"v":300750.9367681909,"t":1709960400}
{"o":1262.0482938458,"h":1270.4578704125,"l":1260.5104945668,"c":1267.818919937,"v":309978.4216276314,"t":1709964000}
{"o":1267.818919937,"h":1270.6315552187,"l":1261.8701232328,"c":1265.0543647792,"v":332343.8672787517,"t":1709967600}
{"o":1265.0543647792,"h":1267.5515232595,"l":1253.3663462695,"c":1254.8064097986,"v":306633.9591876878,"t":1709971200}
{"o":1254.8064097986,"h":1265.4870345732,"l":1249.9352657857,"c":1253.1112109866,"v":334959.7039803275,"t":1709974800}
{"o":1253.1112109866,"h":1255.6002500067,"l":1236.3898178069,"c":1250.9928880237,"v":328286.6987720261,"t":1709978400}
{"o":1250.9928880237,"h":1253.9885839777,"l":1245.153215491,"c":1250.4445231647,"v":251304.6190153011,"t":1709982000}
{"o":1250.4445231647,"h":1251.6543158585,"l":1236.8922600866,"c":1243.5180351771,"v":321260.6993397683,"t":1709985600}
{"o":1243.5180351771,"h":1248.7503415358,"l":1238.7861035476,"c":1245.0916492979,"v":316795.3912131586,"t":1709989200}
{"o":1245.0916492979,"h":1250.9766914312,"l":1240.3669118693,"c":1246.78732221,"v":364454.7764443475,"t":1709992800}
{"o":1246.78732221,"h":1254.7728719814,"l":1243.3481251012,"c":1253.4066513533,"v":429200.4713209721,"t":1709996400}
{"o":1253.4066513533,"h":1254.8279368667,"l":1237.9409753271,"c":1239.04381566,"v":447980.9654175161,"t":1710000000}
{"o":1239.04381566,"h":1241.4723397528,"l":1224.9412157636,"c":1235.331091812,"v":513361.8577914903,"t":1710003600}
{"o":1235.331091812,"h":1242.5125286072,"l":1232.5527785418,"c":1234.6365514959,"v":402747.0688613183,"t":1710007200}
{"o":1234.6365514959,"h":1242.3720632856,"l":1234.6365514959,"c":1238.5550777857,"v":442262.9060944141,"t":1710010800}
{"o":1238.5550777857,"h":1246.2086554001,"l":1237.6546787294,"c":1243.8774556792,"v":441868.8835189839,"t":1710014400}
{"o":1243.8774556792,"h":1245.1510478099,"l":1237.8902175921,"c":1243.5450844287,"v":433254.3791105299,"t":1710018000}
{"o":1243.5450844287,"h":1250.0336131306,"l":1234.2631879308,"c":1235.2162726457,"v":443213.4353306994,"t":1710021600}
{"o":1235.2162726457,"h":1237.5506717672,"l":1223.9729765277,"c":1229.652112974,"v":454351.8783658019,"t":1710025200}
{"o":1229.652112974,"h":1245.3324858479,"l":1225.8870928902,"c":1242.2706653549,"v":491009.6845429738,"t":1710028800}
{"o":1242.2706653549,"h":1253.471688682,"l":1239.206392283,"c":1251.5768649726,"v":464933.8554489078,"t":1710032400}
{"o":1251.5768649726,"h":1263.6155394531,"l":1249.3923936377,"c":1257.0212470458,"v":351087.7945044173,"t":1710036000}
{"o":1257.0212470458,"h":1257.5565232852,"l":1245.3074894038,"c":1249.8277531507,"v":383368.3055257899,"t":1710039600}
{"o":1249.8277531507,"h":1254.5803433096,"l":1248.7390015887,"c":1250.9493414503,"v":363571.2520850937,"t":1710043200}
{"o":1250.9493414503,"h":1262.2436626666,"l":1250.1368135447,"c":1255.5737502718,"v":365636.9153888521,"t":1710046800}
{"o":1255.5737502718,"h":1259.5395584236,"l":1251.8704943472,"c":1254.6215886237,"v":372238.706684245,"t":1710050400}
{"o":1254.6215886237,"h":1265.0532559021,"l":1251.3491762025,"c":1262.6653110141,"v":430671.949880507,"t":1710054000}
{"o":1262.6653110141,"h":1265.4707786541,"l":1256.9996990905,"c":1259.2640708812,"v":362066.7061987121,"t":1710057600}
{"o":1259.2640708812,"h":1260.6446918012,"l":1241.0392714073,"c":1246.2256571049,"v":442708.0042887193,"t":1710061200}
{"o":1246.2256571049,"h":1257.935248252,"l":1245.2101448032,"c":1250.2933310986,"v":414171.8644460082,"t":1710064800}
{"o":1250.2933310986,"h":1252.8346583266,"l":1228.9773885826,"c":1238.4682600846,"v":365190.926552769,"t":1710068400}
{"o":1238.4682600846,"h":1242.3898414525,"l":1228.8591895258,"c":1238.9248849276,"v":378609.8222806017,"t":1710072000}
{"o":1238.9248849276,"h":1239.7546271234,"l":1226.8230276744,"c":1231.4461317149,"v":453331.3601057527,"t":1710075600}
{"o":1231.4461317149,"h":1233.5364167195,"l":1206.6602475166,"c":1226.5969904721,"v":579733.8445135291,"t":1710079200}
{"o":1226.5969904721,"h":1226.9204013227,"l":1208.7907022353,"c":1217.9867980197,"v":491025.9642300278,"t":1710082800}
{"o":1217.9867980197,"h":1235.7076288094,"l":1217.0563550457,"c":1227.6332825519,"v":469032.3576023417,"t":1710086400}
{"o":1227.6332825519,"h":1237.6345099677,"l":1223.707969849,"c":1229.7673272382,"v":404695.5954844464,"t":1710090000}
{"o":1229.7673272382,"h":1235.9809056768,"l":1225.4466603577,"c":1232.3306084715,"v":395695.8322663409,"t":1710093600}
{"o":1232.3306084715,"h":1238.1413171693,"l":1229.4522650863,"c":1236.2062917155,"v":402392.8712841176,"t":1710097200}
{"o":1236.2062917155,"h":1237.6428217012,"l":1227.6893819505,"c":1234.4383577558,"v":416026.5924965566,"t":1710100800}
{"o":1234.4383577558,"h":1238.3981702752,"l":1223.3798799387,"c":1224.6932809238,"v":438900.3226238298,"t":1710104400}
{"o":1224.6932809238,"h":1225.0645956882,"l":1195.5122185819,"c":1207.4959206323,"v":610445.792033628,"t":1710108000}
{"o":1207.4959206323,"h":1230.1439029344,"l":1206.4892665971,"c":1229.2052388086,"v":441363.7256764425,"t":1710111600}
{"o":1229.2052388086,"h":1229.815698022,"l":1170.8958723469,"c":1194.2347347525,"v":637793.1584859816,"t":1710115200}
{"o":1194.2347347525,"h":1199.125104474,"l":1165.6509169001,"c":1179.582602066,"v":730746.4600664283,"t":1710118800}
{"o":1179.582602066,"h":1186.4201527548,"l":1171.9251607593,"c":1183.8013649092,"v":410998.7512233416,"t":1710122400}
{"o":1183.8013649092,"h":1203.7366335862,"l":1181.8212566213,"c":1200.2024478966,"v":427733.2216004655,"t":1710126000}
{"o":1200.2024478966,"h":1207.2351342587,"l":1192.7030648124,"c":1194.1246899118,"v":348209.640514733,"t":1710129600}
{"o":1194.1246899118,"h":1207.8865126083,"l":1193.8222950255,"c":1197.6983272093,"v":339742.857073043,"t":1710133200}
{"o":1197.6983272093,"h":1217.6921529281,"l":1189.1393073163,"c":1217.6921529281,"v":334448.1046187637,"t":1710136800}
{"o":1217.6921529281,"h":1260.7063484262,"l":1217.6921529281,"c":1257.1118886825,"v":788177.8724285587,"t":1710140400}
{"o":1257.1118886825,"h":1276.6890101625,"l":1256.0824132769,"c":1267.8168868001,"v":463604.6696114035,"t":1710144000}
{"o":1267.8168868001,"h":1272.4499505383,"l":1261.0843776011,"c":1266.5074344782,"v":394864.218251766,"t":1710147600}
{"o":1266.5074344782,"h":1266.9640270319,"l":1258.5139475876,"c":1262.4828411938,"v":308968.548180211,"t":1710151200}
{"o":1262.4828411938,"h":1274.692750622,"l":1256.1424461575,"c":1261.421751316,"v":423040.3478137149,"t":1710154800}
{"o":1261.421751316,"h":1277.7526436622,"l":1258.606218992,"c":1267.416275896,"v":427704.7658059735,"t":1710158400}
{"o":1267.416275896,"h":1269.6449706818,"l":1244.7389044919,"c":1248.1922589948,"v":531248.242618739,"t":1710162000}
{"o":1248.1922589948,"h":1275.8484269606,"l":1248.1747224733,"c":1252.745744911,"v":506508.5489224851,"t":1710165600}
{"o":1252.745744911,"h":1264.5527362991,"l":1240.7121602382,"c":1250.8688379319,"v":536313.8969361749,"t":1710169200}
{"o":1250.8688379319,"h":1257.9829858994,"l":1240.9226967682,"c":1250.4359577449,"v":638798.0741338197,"t":1710172800}
{"o":1250.4359577449,"h":1254.3834519501,"l":1242.6535694237,"c":1253.0156956716,"v":484021.2962500994,"t":1710176400}
{"o":1253.0156956716,"h":1266.1130475226,"l":1249.4037839853,"c":1253.299071945,"v":414606.7994763755,"t":1710180000}
{"o":1253.299071945,"h":1261.374137709,"l":1244.0741991352,"c":1250.6346406167,"v":449257.884166321,"t":1710183600}
{"o":1250.6346406167,"h":1258.3807023851,"l":1238.1217706274,"c":1253.4005427279,"v":395702.3754473209,"t":1710187200}
{"o":1253.4005427279,"h":1272.1098147244,"l":1249.7872685228,"c":1262.5694795833,"v":393824.5779237444,"t":1710190800}
{"o":1262.5694795833,"h":1271.7279002834,"l":1254.6079189983,"c":1257.3828304841,"v":372770.2968019019,"t":1710194400}
{"o":1257.3828304841,"h":1269.8611649822,"l":1255.4939810512,"c":1265.8030762454,"v":376795.1118346392,"t":1710198000}
{"o":1265.8030762454,"h":1283.9151214465,"l":1253.1012140614,"c":1253.7852674529,"v":433635.404430537,"t":1710201600}
{"o":1253.7852674529,"h":1266.4310300534,"l":1252.3526062028,"c":1265.4804336235,"v":359494.5011924729,"t":1710205200}
{"o":1265.4804336235,"h":1302.7873011355,"l":1263.2093135277,"c":1286.4427088844,"v":536804.5340206655,"t":1710208800}
{"o":1286.4427088844,"h":1320.2671922619,"l":1280.4635340325,"c":1282.644456001,"v":687154.851150036,"t":1710212400}
{"o":1282.644456001,"h":1313.2252941057,"l":1215.7379225572,"c":1307.1785827431,"v":574856.7786856614,"t":1710216000}
{"o":1307.1785827431,"h":1311.9094727781,"l":1296.2774324744,"c":1311.2455163684,"v":362736.4661258275,"t":1710219600}
{"o":1311.2455163684,"h":1312.2526399712,"l":1276.2158541412,"c":1305.4927590577,"v":515931.2296131487,"t":1710223200}
{"o":1305.4927590577,"h":1307.5542610218,"l":1288.4143047063,"c":1292.0337885704,"v":432822.8708030868,"t":1710226800}
{"o":1292.0337885704,"h":1297.3052955744,"l":1261.1896007501,"c":1275.4008190156,"v":653607.5028060559,"t":1710230400}
{"o":1275.4008190156,"h":1310.2206134584,"l":1275.4001031543,"c":1290.5967052814,"v":384862.5754699913,"t":1710234000}
{"o":1290.5967052814,"h":1294.519740418,"l":1277.6219167208,"c":1281.0832914273,"v":423868.2358010546,"t":1710237600}
{"o":1281.0832914273,"h":1294.8629428058,"l":1276.7438791763,"c":1279.4419545068,"v":401436.32249708,"t":1710241200}
{"o":637.9363291046,"h":641.4454266883,"l":634.7546713768,"c":637.9363291046,"v":381218.3347504988,"t":1703044800}
{"o":637.9363291046,"h":638.7452202224,"l":632.3739721134,"c":637.5197048983,"v":316122.6063756155,"t":1703048400}
{"o":637.5197048983,"h":645.8796328075,"l":634.8046690605,"c":643.5860955284,"v":374443.1210578867,"t":1703052000}
{"o":643.5860955284,"h":647.9365254398,"l":636.8229615361,"c":646.8734259157,"v":288355.7555586948,"t":1703055600}
{"o":646.8734259157,"h":653.9101472937,"l":642.5862445713,"c":651.0622332956,"v":323566.3302332215,"t":1703059200}
{"o":651.0622332956,"h":663.7482685908,"l":650.7040256924,"c":662.873144649,"v":347280.2055495975,"t":1703062800}
{"o":662.873144649,"h":667.9772277448,"l":655.292991485,"c":662.6543577816,"v":475340.6082493742,"t":1703066400}
{"o":662.6543577816,"h":663.037761986,"l":651.3612513646,"c":655.5648588495,"v":308078.2590268534,"t":1703070000}
{"o":655.5648588495,"h":657.3023648884,"l":650.1290399591,"c":655.1532866062,"v":313347.3476738935,"t":1703073600}
{"o":655.1532866062,"h":675.1756488035,"l":654.9895117633,"c":674.3168383566,"v":464427.4769048798,"t":1703077200}
{"o":674.3168383566,"h":682.862445918,"l":668.2560651759,"c":671.7987700335,"v":582532.939374749,"t":1703080800}
{"o":671.7987700335,"h":703.5767951504,"l":670.3424969692,"c":685.4521941065,"v":834494.3002859034,"t":1703084400}
{"o":685.4521941065,"h":689.4892769114,"l":672.5135094531,"c":683.1985427098,"v":613050.9096415603,"t":1703088000}
{"o":683.1985427098,"h":711.3177944099,"l":680.3429177838,"c":705.9080330731,"v":804690.502453931,"t":1703091600}
{"o":705.9080330731,"h":719.4413970787,"l":694.1429645544,"c":703.5871768257,"v":661039.2396866941,"t":1703095200}
{"o":703.5871768257,"h":705.9842920461,"l":688.96670156,"c":689.2996404059,"v":548452.5240029303,"t":1703098800}
{"o":689.2996404059,"h":691.0301190075,"l":673.9002250565,"c":678.4342380933,"v":638870.2798293075,"t":1703102400}
{"o":678.4342380933,"h":691.9722496927,"l":675.1750447131,"c":679.2455510337,"v":478405.8877034092,"t":1703106000}
{"o":679.2455510337,"h":697.398801091,"l":677.0339760616,"c":693.2765506962,"v":448837.6286174728,"t":1703109600}
{"o":693.2765506962,"h":701.7223597299,"l":690.1466906825,"c":698.6901625769,"v":340532.3964871695,"t":1703113200}
{"o":698.6901625769,"h":708.4467126831,"l":692.2116529284,"c":704.6438830214,"v":484575.3467386555,"t":1703116800}
{"o":704.6438830214,"h":705.5821234458,"l":690.3865583825,"c":703.4617692892,"v":530388.9438861,"t":1703120400}
{"o":703.4617692892,"h":717.4712228936,"l":696.1531702269,"c":707.0303897389,"v":679177.2691083921,"t":1703124000}
{"o":707.0303897389,"h":712.6570876374,"l":702.6756845933,"c":709.6542601423,"v":523777.5890849531,"t":1703127600}
{"o":709.6542601423,"h":721.5176466632,"l":706.2014172219,"c":721.0355175085,"v":434543.2023986446,"t":1703131200}
{"o":721.0355175085,"h":722.8036398218,"l":704.1477166599,"c":714.0074893711,"v":489352.3483748609,"t":1703134800}
{"o":714.0074893711,"h":736.6083902596,"l":712.2454214557,"c":735.5626474936,"v":406387.8325640412,"t":1703138400}
{"o":735.5626474936,"h":740.3343804513,"l":729.3614749817,"c":737.5995510462,"v":377005.6298183121,"t":1703142000}
{"o":737.5995510462,"h":742.3483259823,"l":730.4286475333,"c":731.6087924192,"v":355116.9579010363,"t":1703145600}
{"o":731.6087924192,"h":735.2941717842,"l":720.9454620853,"c":732.3663476051,"v":401057.1983161178,"t":1703149200}
{"o":732.3663476051,"h":749.735695359,"l":730.9219578401,"c":743.9300465357,"v":430990.145822623,"t":1703152800}
{"o":743.9300465357,"h":745.9469154952,"l":738.293722598,"c":740.2157448958,"v":503223.9360979616,"t":1703156400}
{"o":740.2157448958,"h":749.641710773,"l":726.1786208136,"c":737.1640329375,"v":637438.0261773258,"t":1703160000}
{"o":737.1640329375,"h":747.627433501,"l":734.287805503,"c":746.8445467821,"v":461270.3100395871,"t":1703163600}
{"o":746.8445467821,"h":752.9176773917,"l":729.2968102668,"c":733.3334533141,"v":688988.0296639358,"t":1703167200}
{"o":733.3334533141,"h":745.04152341,"l":729.090870057,"c":743.6923374094,"v":551693.7641611909,"t":1703170800}
{"o":743.6923374094,"h":762.0815177844,"l":743.4173478625,"c":759.4212253771,"v":528183.2351339473,"t":1703174400}
{"o":759.4212253771,"h":796.736317464,"l":752.224837603,"c":784.8661273489,"v":898853.6894307892,"t":1703178000}
{"o":784.8661273489,"h":802.6517837143,"l":758.4431870463,"c":771.9928750898,"v":833949.0228805746,"t":1703181600}
{"o":771.9928750898,"h":786.8363616098,"l":758.9803033057,"c":786.2941898281,"v":641717.2296690573,"t":1703185200}
{"o":786.2941898281,"h":794.206764792,"l":783.2316293027,"c":789.8477107198,"v":481522.341092459,"t":1703188800}
{"o":789.8477107198,"h":789.8545794433,"l":774.6344151079,"c":779.8845650082,"v":591985.5120610904,"t":1703192400}
{"o":779.8845650082,"h":806.8954624796,"l":777.9382379913,"c":804.7946599481,"v":518474.7896443326,"t":1703196000}
{"o":804.7946599481,"h":811.3336912724,"l":795.9531538679,"c":797.8507893895,"v":521960.4226661787,"t":1703199600}
{"o":797.8507893895,"h":810.8701874296,"l":791.8194215248,"c":798.7451975989,"v":499740.1046764763,"t":1703203200}
{"o":798.7451975989,"h":838.2064407937,"l":798.7439264938,"c":829.8933220347,"v":616134.5508224021,"t":1703206800}
{"o":829.8933220347,"h":843.1570682616,"l":824.8499983656,"c":837.3699282948,"v":661271.9757855127,"t":1703210400}
{"o":837.3699282948,"h":839.3823701964,"l":818.2301706396,"c":827.5363085502,"v":582612.8489940404,"t":1703214000}
{"o":827.5363085502,"h":839.5927233833,"l":824.9067484638,"c":839.1042647762,"v":477812.8200135278,"t":1703217600}
{"o":839.1042647762,"h":843.3091608178,"l":829.9149529605,"c":839.3860667208,"v":549688.9109655838,"t":1703221200}
{"o":839.3860667208,"h":840.7011393593,"l":787.1225479882,"c":797.5958712201,"v":869903.7446353586,"t":1703224800}
{"o":797.5958712201,"h":801.5229643973,"l":780.3351644708,"c":790.7443684605,"v":796967.9142272114,"t":1703228400}
{"o":790.7443684605,"h":808.3127361147,"l":784.5957352766,"c":786.9853731322,"v":638399.3150168639,"t":1703232000}
{"o":786.9853731322,"h":789.9084209566,"l":768.362037324,"c":781.8437159603,"v":644635.8961230193,"t":1703235600}
{"o":781.8437159603,"h":794.0547458932,"l":763.3857176916,"c":785.5747485784,"v":413814.5566419333,"t":1703239200}
{"o":785.5747485784,"h":798.0209809654,"l":783.461192837,"c":797.2173891283,"v":363072.663815677,"t":1703242800}
{"o":797.2173891283,"h":804.627937014,"l":785.4113100849,"c":801.0167611353,"v":450116.4204418974,"t":1703246400}
{"o":801.0167611353,"h":804.788362234,"l":791.2272943859,"c":800.9196580725,"v":380433.3594419739,"t":1703250000}
{"o":800.9196580725,"h":803.7120929997,"l":783.0799523922,"c":799.4071024028,"v":434437.6445753021,"t":1703253600}
{"o":799.4071024028,"h":821.0176690999,"l":797.007857424,"c":818.4136907169,"v":483719.0816596469,"t":1703257200}
{"o":818.4136907169,"h":821.7865887842,"l":790.7118960345,"c":797.1347998424,"v":552237.6708420319,"t":1703260800}
{"o":797.1347998424,"h":811.0319622197,"l":788.8863209852,"c":808.8123855987,"v":524059.8258971589,"t":1703264400}
{"o":808.8123855987,"h":827.2991663589,"l":807.0237431565,"c":825.8989165038,"v":408185.0351852162,"t":1703268000}
{"o":825.8989165038,"h":829.7228188506,"l":814.4234287272,"c":823.7738505583,"v":477189.2519525579,"t":1703271600}
{"o":823.7738505583,"h":828.7719613854,"l":816.1175679521,"c":820.6288982444,"v":381558.3615790418,"t":1703275200}
{"o":820.6288982444,"h":831.4508056929,"l":819.1659235125,"c":821.529421942,"v":394224.7491104717,"t":1703278800}
{"o":821.529421942,"h":827.3336847607,"l":819.1305021928,"c":826.3903936329,"v":387409.7253855517,"t":1703282400}
{"o":826.3903936329,"h":838.2589777109,"l":819.9872401486,"c":832.6335211066,"v":427167.4851735265,"t":1703286000}
{"o":832.6335211066,"h":835.4455943224,"l":812.1739382096,"c":813.1436351303,"v":511571.4503514492,"t":1703289600}
{"o":813.1436351303,"h":816.4353790376,"l":792.0885244168,"c":799.3121385435,"v":599502.5792308761,"t":1703293200}
{"o":799.3121385435,"h":808.0560611427,"l":796.9706078663,"c":801.0103520882,"v":622332.4672100712,"t":1703296800}
{"o":801.0103520882,"h":808.9423150503,"l":794.447323159,"c":797.7569976598,"v":806584.1459132106,"t":1703300400}
{"o":797.7569976598,"h":805.0232482434,"l":787.9396302898,"c":803.6328240072,"v":635733.0654904274,"t":1703304000}
{"o":803.6328240072,"h":811.0271705187,"l":801.6907408947,"c":810.1475013939,"v":421930.7124245777,"t":1703307600}
{"o":810.1475013939,"h":818.7266220488,"l":806.989564939,"c":818.0626916998,"v":304640.7600453392,"t":1703311200}
{"o":818.0626916998,"h":820.8034454321,"l":809.9426788453,"c":811.4416139468,"v":281322.6119302125,"t":1703314800}
{"o":811.4416139468,"h":819.1341673827,"l":810.9598743343,"c":818.8270799799,"v":265040.2681529452,"t":1703318400}
{"o":818.8270799799,"h":819.3013098966,"l":812.2388325469,"c":815.2073519251,"v":243922.6941122805,"t":1703322000}
{"o":815.2073519251,"h":817.4377038319,"l":809.8565978241,"c":811.8174326364,"v":201814.3095112954,"t":1703325600}
{"o":811.8174326364,"h":815.3184233513,"l":805.3786467526,"c":814.3583538612,"v":237240.0004025762,"t":1703329200}
{"o":814.3583538612,"h":826.4110550177,"l":813.5449300641,"c":824.6928809941,"v":301855.9122224388,"t":1703332800}
{"o":824.6928809941,"h":825.7779557454,"l":814.1827934528,"c":817.6679484962,"v":288191.6268977247,"t":1703336400}
{"o":817.6679484962,"h":820.266097123,"l":810.6759830639,"c":817.4087830161,"v":483363.067451229,"t":1703340000}
{"o":817.4087830161,"h":824.50245055,"l":813.310966895,"c":822.1992397741,"v":504029.1004481341,"t":1703343600}
{"o":822.1992397741,"h":831.9631302828,"l":817.6378042791,"c":830.0754316051,"v":373894.3889137696,"t":1703347200}
{"o":830.0754316051,"h":836.9615654789,"l":826.9080759719,"c":835.5504061646,"v":449412.4779218972,"t":1703350800}
{"o":835.5504061646,"h":872.3433098386,"l":833.2404449717,"c":869.7900155399,"v":782329.8170044818,"t":1703354400}
{"o":869.7900155399,"h":882.3831963704,"l":857.8167046556,"c":873.9610695051,"v":522794.5805454594,"t":1703358000}
{"o":873.9610695051,"h":881.8246353644,"l":871.5972367362,"c":874.4141044111,"v":366540.0672149118,"t":1703361600}
{"o":874.4141044111,"h":876.3476930153,"l":864.070152799,"c":873.0227724232,"v":415378.5291257228,"t":1703365200}
{"o":873.0227724232,"h":930.4085919568,"l":871.0103593882,"c":922.3575960325,"v":519862.028181709,"t":1703368800}
{"o":922.3575960325,"h":923.4665756799,"l":904.5618882035,"c":915.8272557977,"v":554947.8064249802,"t":1703372400}
{"o":915.8272557977,"h":931.3090832497,"l":912.3346384931,"c":929.6615017514,"v":447669.4959225318,"t":1703376000}
{"o":929.6615017514,"h":955.0899096174,"l":921.1767519539,"c":951.7623377816,"v":432823.9752334108,"t":1703379600}
{"o":951.7623377816,"h":968.903281184,"l":945.2807019003,"c":954.0034910965,"v":485393.0582379255,"t":1703383200}
{"o":954.0034910965,"h":991.3221288176,"l":951.364063284,"c":985.7301212392,"v":476227.8960355039,"t":1703386800}
{"o":985.7301212392,"h":996.3816038156,"l":963.3757190572,"c":973.3111698269,"v":561796.6708804754,"t":1703390400}
{"o":973.3111698269,"h":979.2532171318,"l":941.1849151302,"c":960.4512806632,"v":454143.588290763,"t":1703394000}
{"o":960.4512806632,"h":960.9628453517,"l":937.4685566647,"c":957.075770077,"v":475955.8030304741,"t":1703397600}
{"o":957.075770077,"h":973.6559409239,"l":953.8451108758,"c":970.7866325662,"v":328920.3687118331,"t":1703401200}
{"o":970.7866325662,"h":972.8429812587,"l":960.8282305911,"c":968.116031131,"v":320007.2269377897,"t":1703404800}
{"o":968.116031131,"h":972.7159246825,"l":956.8013696634,"c":958.4304980609,"v":261530.8476176875,"t":1703408400}
{"o":958.4304980609,"h":959.078251149,"l":918.3327307619,"c":935.497121321,"v":495070.8667204153,"t":1703412000}
{"o":935.497121321,"h":941.403001287,"l":907.8730675834,"c":936.3326133277,"v":364861.645290207,"t":1703415600}
{"o":936.3326133277,"h":962.1231209098,"l":927.7729095742,"c":958.9470078629,"v":328599.5320477195,"t":1703419200}
{"o":958.9470078629,"h":960.1108453518,"l":948.2327353383,"c":951.0280181597,"v":331413.7889091098,"t":1703422800}
{"o":951.0280181597,"h":970.7299171814,"l":950.6947314639,"c":966.0751650674,"v":368538.8713808202,"t":1703426400}
{"o":966.0751650674,"h":973.369543568,"l":958.7526103786,"c":965.7121251841,"v":374628.7587251128,"t":1703430000}
{"o":965.7121251841,"h":987.3897751204,"l":960.832287452,"c":981.745722717,"v":470577.9994932147,"t":1703433600}
{"o":981.745722717,"h":984.0114548296,"l":956.9768678987,"c":972.5662477597,"v":466345.8834741509,"t":1703437200}
{"o":972.5662477597,"h":989.9581265563,"l":970.475126259,"c":988.9827877744,"v":352585.1981965564,"t":1703440800}
{"o":988.9827877744,"h":989.631648529,"l":974.6487012786,"c":978.32352282,"v":362237.8830295912,"t":1703444400}
{"o":978.32352282,"h":981.0724051374,"l":943.7517406966,"c":953.6758560078,"v":483436.9078996103,"t":1703448000}
{"o":953.6758560078,"h":966.3577646129,"l":950.505125377,"c":964.3491166177,"v":363961.0767710716,"t":1703451600}
{"o":964.3491166177,"h":968.1922554356,"l":932.3504996706,"c":951.2910954605,"v":573019.6706178739,"t":1703455200}
{"o":951.2910954605,"h":960.6827667157,"l":945.8774281781,"c":956.0958050367,"v":354100.0424709485,"t":1703458800}
{"o":956.0958050367,"h":960.3521194993,"l":918.9174330909,"c":928.4590593237,"v":540445.3286211008,"t":1703462400}
{"o":928.4590593237,"h":953.7128891774,"l":928.2006917056,"c":932.061051753,"v":402125.6624991502,"t":1703466000}
{"o":932.061051753,"h":941.0577279655,"l":926.2058278494,"c":938.7499486028,"v":421859.8427512757,"t":1703469600}
{"o":938.7499486028,"h":955.2584564236,"l":935.369219175,"c":952.5067579494,"v":369677.7881975226,"t":1703473200}
{"o":952.5067579494,"h":958.4302175278,"l":943.5146172702,"c":950.2571232657,"v":370951.1232123376,"t":1703476800}
{"o":950.2571232657,"h":965.0251574316,"l":949.8963865205,"c":962.3702071997,"v":409781.1556057176,"t":1703480400}
{"o":962.3702071997,"h":972.0390838154,"l":960.0749946053,"c":964.4540030627,"v":320666.1617401726,"t":1703484000}
{"o":964.4540030627,"h":965.4729195756,"l":952.2004689881,"c":960.8856717996,"v":326296.8118456124,"t":1703487600}
{"o":960.8856717996,"h":966.3162840152,"l":942.973249558,"c":943.3802217463,"v":321144.7955017275,"t":1703491200}
{"o":943.3802217463,"h":950.1566995027,"l":935.6556156591,"c":941.8766153193,"v":324541.5192124543,"t":1703494800}
{"o":941.8766153193,"h":950.3904430438,"l":940.8571681329,"c":946.7391076313,"v":233675.3175232151,"t":1703498400}
{"o":946.7391076313,"h":956.5256424718,"l":938.1365479145,"c":950.7140043364,"v":315137.50340534,"t":1703502000}
{"o":950.7140043364,"h":970.7642409508,"l":939.1219602187,"c":968.7700243854,"v":358082.9743375338,"t":1703505600}
{"o":968.7700243854,"h":982.2223228564,"l":967.7551887214,"c":975.6481035018,"v":451572.6381289898,"t":1703509200}
{"o":975.6481035018,"h":1010.4397375507,"l":969.1836544042,"c":1010.4397375507,"v":458322.9686602968,"t":1703512800}
{"o":1010.4397375507,"h":1052.2593473173,"l":1004.1510050501,"c":1048.2721055221,"v":655165.8796613386,"t":1703516400}
{"o":1048.2721055221,"h":1058.5325238741,"l":1029.0049516608,"c":1038.8833778749,"v":626628.1471808135,"t":1703520000}
{"o":1038.8833778749,"h":1056.6783662973,"l":1036.9494857756,"c":1051.4220679107,"v":487017.0679756668,"t":1703523600}
{"o":1051.4220679107,"h":1070.6604452329,"l":1037.4925469983,"c":1042.2306944617,"v":464931.5321237506,"t":1703527200}
{"o":1042.2306944617,"h":1052.8149035581,"l":1022.1665143559,"c":1030.3946128942,"v":527730.6242946995,"t":1703530800}
{"o":1030.3946128942,"h":1031.7987859049,"l":992.9783981281,"c":1013.6863747128,"v":606748.548567244,"t":1703534400}
{"o":1013.6863747128,"h":1017.5304667591,"l":996.048181513,"c":1016.2901538209,"v":349529.0800380484,"t":1703538000}
{"o":1016.2901538209,"h":1024.3919579715,"l":1009.4026002257,"c":1018.3162016601,"v":328529.4448995094,"t":1703541600}
{"o":1018.3162016601,"h":1032.536622213,"l":1011.2834675621,"c":1026.7703931061,"v":345511.1866579646,"t":1703545200}
{"o":1026.7703931061,"h":1031.8687377989,"l":1006.0038230145,"c":1012.0288265177,"v":402983.2338015803,"t":1703548800}
{"o":1012.0288265177,"h":1026.2223077344,"l":1010.8461038068,"c":1015.3484839442,"v":350265.7714597415,"t":1703552400}
{"o":1015.3484839442,"h":1018.619961436,"l":995.9998328174,"c":997.0416150166,"v":380733.7746883855,"t":1703556000}
{"o":997.0416150166,"h":1014.6946344478,"l":992.304398815,"c":1013.4037634559,"v":351440.8427432305,"t":1703559600}
{"o":1013.4037634559,"h":1025.529758319,"l":1011.378696525,"c":1022.5676596734,"v":333840.251305768,"t":1703563200}
{"o":1022.5676596734,"h":1023.428417078,"l":968.0784687769,"c":976.9546742894,"v":594361.774275093,"t":1703566800}
{"o":976.9546742894,"h":985.0893261499,"l":948.7701590722,"c":952.9180700127,"v":598192.3964832622,"t":1703570400}
{"o":952.9180700127,"h":974.1362273938,"l":942.6953134331,"c":963.9378536976,"v":400907.9906896392,"t":1703574000}
{"o":963.9378536976,"h":969.0557782301,"l":945.6327494768,"c":966.9205102809,"v":342297.5054926249,"t":1703577600}
{"o":966.9205102809,"h":973.7218134016,"l":950.8417233938,"c":961.5024155324,"v":375900.055511991,"t":1703581200}
{"o":961.5024155324,"h":984.4075534308,"l":959.954906583,"c":976.9973383616,"v":337124.4019069214,"t":1703584800}
{"o":976.9973383616,"h":979.9092873815,"l":970.4404120084,"c":975.794476245,"v":297232.2081566334,"t":1703588400}
{"o":975.794476245,"h":990.6741472052,"l":968.2403725321,"c":990.1717164929,"v":319585.0384097787,"t":1703592000}
{"o":990.1717164929,"h":994.506475552,"l":976.2966022996,"c":982.6985695112,"v":303784.5005108014,"t":1703595600}
{"o":982.6985695112,"h":983.5575030033,"l":959.7733570629,"c":961.9253203015,"v":389756.3440098244,"t":1703599200}
{"o":961.9253203015,"h":963.6783233556,"l":937.1978061339,"c":939.217090445,"v":618393.8696075608,"t":1703602800}
{"o":939.217090445,"h":955.2795993301,"l":933.4798232423,"c":950.2029604491,"v":615690.0329790807,"t":1703606400}
{"o":950.2029604491,"h":951.2857079056,"l":871.6379576412,"c":903.5110680946,"v":1038055.1165148158,"t":1703610000}
{"o":903.5110680946,"h":913.5814313813,"l":887.9997886266,"c":912.0964455767,"v":730789.684880115,"t":1703613600}
{"o":912.0964455767,"h":915.840744889,"l":901.8546642687,"c":904.9618683843,"v":475736.518637877,"t":1703617200}
{"o":904.9618683843,"h":917.9514399975,"l":902.3073141548,"c":909.7096497794,"v":424994.3493933531,"t":1703620800}
{"o":909.7096497794,"h":934.2822372456,"l":906.8373147716,"c":931.9528247714,"v":438742.1124043792,"t":1703624400}
{"o":931.9528247714,"h":950.6980109695,"l":926.3839443259,"c":949.5247921926,"v":414914.7342343024,"t":1703628000}
{"o":949.5247921926,"h":959.8638000661,"l":940.0264407102,"c":956.3071251568,"v":460487.3303002733,"t":1703631600}
{"o":956.3071251568,"h":965.4249836127,"l":935.2175702357,"c":936.8439311094,"v":450488.6036333377,"t":1703635200}
{"o":936.8439311094,"h":952.8933012703,"l":935.7649360183,"c":945.4479047543,"v":358783.6824056947,"t":1703638800}
{"o":945.4479047543,"h":946.0419021558,"l":924.2166993716,"c":931.1163093673,"v":437432.2427945285,"t":1703642400}
{"o":931.1163093673,"h":939.1459395002,"l":917.4948618864,"c":922.4182207051,"v":521770.865784083,"t":1703646000}
{"o":922.4182207051,"h":941.3049727316,"l":922.0441366769,"c":937.24257629,"v":348420.8723836204,"t":1703649600}
{"o":937.24257629,"h":947.5403551771,"l":933.724345721,"c":946.5608754078,"v":344902.2888745818,"t":1703653200}
{"o":946.5608754078,"h":957.6738432837,"l":940.9131708645,"c":949.6601714892,"v":339085.6767342579,"t":1703656800}
{"o":949.6601714892,"h":954.583721708,"l":942.6328247416,"c":947.4053730189,"v":246789.4472511103,"t":1703660400}
{"o":947.4053730189,"h":964.4397752983,"l":942.4786326709,"c":958.7323557326,"v":316173.076831051,"t":1703664000}
{"o":958.7323557326,"h":960.5133348773,"l":945.4247335723,"c":945.827063216,"v":265722.5501718708,"t":1703667600}
{"o":945.827063216,"h":976.6765043384,"l":944.5168296309,"c":976.6765043384,"v":285911.746302076,"t":1703671200}
{"o":976.6765043384,"h":979.4222309246,"l":955.6860879661,"c":959.5213877459,"v":375299.8042296951,"t":1703674800}
{"o":959.5213877459,"h":962.7104318261,"l":948.6724368199,"c":953.2558799789,"v":323202.6336467299,"t":1703678400}
{"o":953.2558799789,"h":961.7416492931,"l":947.4243940474,"c":947.8260603081,"v":409586.5983375897,"t":1703682000}
{"o":947.8260603081,"h":951.4222268386,"l":913.1352537294,"c":919.3105699662,"v":630565.2601235071,"t":1703685600}
{"o":919.3105699662,"h":925.9811339944,"l":905.9016065113,"c":916.7585773675,"v":602233.9406837499,"t":1703689200}
{"o":916.7585773675,"h":919.5163225552,"l":889.3335369817,"c":889.4757910457,"v":672874.6148590612,"t":1703692800}
{"o":889.4757910457,"h":922.005941528,"l":889.3904557528,"c":917.6648252679,"v":473501.7776187262,"t":1703696400}
{"o":917.6648252679,"h":938.8690037516,"l":911.5110957461,"c":935.7042956079,"v":429686.7207965617,"t":1703700000}
{"o":935.7042956079,"h":938.041118128,"l":908.7403695938,"c":926.0402590358,"v":384039.5027885812,"t":1703703600}
{"o":926.0402590358,"h":940.3576082125,"l":921.5639631263,"c":936.0605233089,"v":354777.4578801619,"t":1703707200}
{"o":936.0605233089,"h":938.7717949304,"l":923.0393145518,"c":927.5100398448,"v":316099.0423471513,"t":1703710800}
{"o":927.5100398448,"h":932.1390655232,"l":905.884172875,"c":912.0301104171,"v":380114.879382692,"t":1703714400}
{"o":912.0301104171,"h":917.0335349015,"l":905.9344361565,"c":909.4667402571,"v":317612.0798321795,"t":1703718000}
{"o":909.4667402571,"h":931.172503225,"l":906.4766404797,"c":913.4361477186,"v":413566.7865066655,"t":1703721600}
{"o":913.4361477186,"h":918.0870033468,"l":884.5878624198,"c":892.3208153093,"v":490824.0486750994,"t":1703725200}
{"o":892.3208153093,"h":895.2508697704,"l":868.4465816678,"c":876.6826895325,"v":480676.4213540005,"t":1703728800}
{"o":876.6826895325,"h":892.3554450506,"l":873.9736231558,"c":886.5452121535,"v":440936.3368052664,"t":1703732400}
{"o":886.5452121535,"h":898.1699780924,"l":880.1526763638,"c":888.6066415505,"v":266172.4428614249,"t":1703736000}
{"o":888.6066415505,"h":899.3975705461,"l":886.176542123,"c":894.3649052871,"v":321406.2245365308,"t":1703739600}
{"o":894.3649052871,"h":907.808983801,"l":886.6104722176,"c":889.2062953562,"v":319642.4478658313,"t":1703743200}
{"o":889.2062953562,"h":901.0192329492,"l":870.597730232,"c":898.5738450676,"v":431073.3755889622,"t":1703746800}
{"o":898.5738450676,"h":900.4057197553,"l":890.4157042228,"c":892.029119224,"v":278201.6986083743,"t":1703750400}
{"o":892.029119224,"h":896.7821664833,"l":876.8068652222,"c":887.2496283683,"v":267592.6769451705,"t":1703754000}
{"o":887.2496283683,"h":902.4740693939,"l":884.3113287949,"c":894.5057046798,"v":245968.4626077348,"t":1703757600}
{"o":894.5057046798,"h":900.0792928918,"l":888.9908876501,"c":891.9659303237,"v":204425.3847941307,"t":1703761200}
{"o":891.9659303237,"h":894.257714605,"l":857.1342366652,"c":860.4477318338,"v":600335.6499579402,"t":1703764800}
{"o":860.4477318338,"h":871.0774321232,"l":844.8188490271,"c":860.6224489536,"v":517167.1860221753,"t":1703768400}
{"o":860.6224489536,"h":862.3007317849,"l":820.7845872857,"c":840.9376653518,"v":786750.8497055791,"t":1703772000}
{"o":840.9376653518,"h":856.0774046804,"l":839.4467134787,"c":847.9823859079,"v":437149.7684896382,"t":1703775600}
{"o":847.9823859079,"h":852.3642333057,"l":831.6764358014,"c":840.2558055807,"v":358786.4932741391,"t":1703779200}
{"o":840.2558055807,"h":855.9678356264,"l":838.9083951362,"c":849.3285687604,"v":342305.3810224248,"t":1703782800}
{"o":849.3285687604,"h":852.5349237714,"l":838.648372554,"c":842.9623268432,"v":310318.4800801082,"t":1703786400}
{"o":842.9623268432,"h":863.3172245292,"l":841.4811701666,"c":859.7079651386,"v":262391.4714653238,"t":1703790000}
{"o":859.7079651386,"h":861.3110434536,"l":840.3297570935,"c":848.2889234173,"v":334042.9136469699,"t":1703793600}
{"o":848.2889234173,"h":861.7794453929,"l":845.7442156221,"c":854.1266465606,"v":388845.926448544,"t":1703797200}
{"o":854.1266465606,"h":883.1285403875,"l":851.7650723307,"c":881.2256474155,"v":388800.1864933749,"t":1703800800}
{"o":881.2256474155,"h":882.6033530869,"l":866.2067516739,"c":866.554965847,"v":351075.7810525471,"t":1703804400}
{"o":866.554965847,"h":871.8038514285,"l":846.8522778746,"c":851.2371521909,"v":484814.4105959688,"t":1703808000}
{"o":851.2371521909,"h":878.5255079004,"l":846.6319528074,"c":872.5952202411,"v":533571.3472425217,"t":1703811600}
{"o":872.5952202411,"h":894.0152900029,"l":870.6876404115,"c":889.6535011405,"v":514817.2995474604,"t":1703815200}
{"o":889.6535011405,"h":901.5276443389,"l":886.5355630984,"c":893.128876335,"v":325249.9753195507,"t":1703818800}
{"o":893.128876335,"h":901.1161043447,"l":886.7041395313,"c":895.0868253474,"v":303076.0033497884,"t":1703822400}
{"o":895.0868253474,"h":908.1844873614,"l":888.7572309938,"c":904.953649493,"v":244419.4503680522,"t":1703826000}
{"o":904.953649493,"h":923.1350425653,"l":902.3566933156,"c":920.7487250334,"v":337804.3587387888,"t":1703829600}
{"o":920.7487250334,"h":921.3054806664,"l":892.7308937279,"c":894.8330392555,"v":311524.890440942,"t":1703833200}
{"o":894.8330392555,"h":923.7111149053,"l":893.9954103869,"c":922.3375785206,"v":271106.6816844771,"t":1703836800}
{"o":922.3375785206,"h":933.2066436234,"l":912.5968945299,"c":926.4975700963,"v":369828.2058324215,"t":1703840400}
{"o":926.4975700963,"h":929.4338656877,"l":916.4276040127,"c":917.381835368,"v":296282.5994146848,"t":1703844000}
{"o":917.381835368,"h":925.2426178433,"l":912.7717575026,"c":915.4052033381,"v":231228.6498512547,"t":1703847600}
{"o":915.4052033381,"h":917.11090731,"l":905.8175932656,"c":911.7553799165,"v":282929.621509638,"t":1703851200}
{"o":911.7553799165,"h":921.1047166446,"l":903.6567840396,"c":918.4543100714,"v":242437.8046952532,"t":1703854800}
{"o":918.4543100714,"h":935.7744748951,"l":918.4017290496,"c":929.5752109993,"v":338303.5481530696,"t":1703858400}
{"o":929.5752109993,"h":930.696214477,"l":893.1419120138,"c":901.0192305516,"v":462796.9410862113,"t":1703862000}
{"o":901.0192305516,"h":915.5136592877,"l":881.5811248765,"c":883.2512154936,"v":533051.9552487142,"t":1703865600}
{"o":883.2512154936,"h":893.1006310554,"l":873.7765082232,"c":882.017840162,"v":471550.2416694351,"t":1703869200}
{"o":882.017840162,"h":903.6377765342,"l":880.0366983372,"c":897.9803113815,"v":325842.022216558,"t":1703872800}
{"o":897.9803113815,"h":906.843906714,"l":892.5900324711,"c":900.5951726401,"v":213299.8565731298,"t":1703876400}
{"o":900.5951726401,"h":902.7108250491,"l":888.148239746,"c":891.4707501857,"v":233865.9218194861,"t":1703880000}
{"o":891.4707501857,"h":899.7298259018,"l":881.8241950537,"c":887.3748296043,"v":263579.6593045181,"t":1703883600}
{"o":887.3748296043,"h":897.6914924429,"l":876.0552347327,"c":885.0481814612,"v":286191.7486777144,"t":1703887200}
{"o":885.0481814612,"h":903.9766758903,"l":885.0481814612,"c":903.5389992693,"v":206478.8789393763,"t":1703890800}
{"o":903.5389992693,"h":907.458379193,"l":897.9952510174,"c":900.8819055881,"v":208032.7803926079,"t":1703894400}
{"o":900.8819055881,"h":913.5381328744,"l":895.041736679,"c":904.8119046952,"v":204822.3402202957,"t":1703898000}
{"o":904.8119046952,"h":905.1378768632,"l":890.4998775214,"c":891.9821412661,"v":178902.6770114257,"t":1703901600}
{"o":891.9821412661,"h":895.3544897134,"l":876.0435738687,"c":880.3018135185,"v":227413.8434147367,"t":1703905200}
{"o":880.3018135185,"h":887.7916820884,"l":878.4014725842,"c":885.5749627303,"v":214342.6953388767,"t":1703908800}
{"o":885.5749627303,"h":891.7597575352,"l":881.4089720575,"c":889.9935882599,"v":291418.9408178436,"t":1703912400}
{"o":889.9935882599,"h":891.8260361277,"l":885.3365250616,"c":888.8553218724,"v":204624.2256813104,"t":1703916000}
{"o":888.8553218724,"h":891.5553848879,"l":876.1585858395,"c":877.8604562865,"v":210555.3652457177,"t":1703919600}
{"o":877.8604562865,"h":878.3890318137,"l":859.389033478,"c":860.6004276132,"v":307357.2404727832,"t":1703923200}
{"o":860.6004276132,"h":866.093794464,"l":855.9443895199,"c":863.7125258348,"v":273933.1912057922,"t":1703926800}
{"o":863.7125258348,"h":869.6762499601,"l":858.733714885,"c":867.1134893518,"v":233046.2864867457,"t":1703930400}
{"o":867.1134893518,"h":871.0018098158,"l":865.074259902,"c":868.1667321348,"v":159045.8175410875,"t":1703934000}
{"o":868.1667321348,"h":880.9841687867,"l":867.5102727829,"c":875.0120164304,"v":176558.6148751719,"t":1703937600}
{"o":875.0120164304,"h":878.7152407704,"l":871.3944110862,"c":874.7336046026,"v":205503.0192854567,"t":1703941200}
{"o":874.7336046026,"h":885.0084211111,"l":874.5891065456,"c":883.2424466121,"v":221038.687586974,"t":1703944800}
{"o":883.2424466121,"h":885.2097751345,"l":871.8941333241,"c":885.2097751345,"v":270751.5346384565,"t":1703948400}
{"o":885.2097751345,"h":891.4333708471,"l":875.0072064078,"c":879.7563936671,"v":348111.9094406008,"t":1703952000}
{"o":879.7563936671,"h":883.131824731,"l":873.0397994625,"c":881.3098402536,"v":238502.5648825548,"t":1703955600}
{"o":881.3098402536,"h":882.3106193289,"l":874.0637192988,"c":877.4553135153,"v":208227.8224353476,"t":1703959200}
{"o":877.4553135153,"h":883.9551354095,"l":874.3978535813,"c":878.266016092,"v":212395.4349125436,"t":1703962800}
{"o":878.266016092,"h":886.0892673744,"l":877.7416437208,"c":878.4886669831,"v":215791.3674173118,"t":1703966400}
{"o":878.4886669831,"h":881.7859567942,"l":867.4665110875,"c":871.525986255,"v":191893.7496818906,"t":1703970000}
{"o":871.525986255,"h":872.3585418812,"l":862.8734402281,"c":865.2255311678,"v":181434.3184336043,"t":1703973600}
{"o":865.2255311678,"h":869.9325343654,"l":860.6957883128,"c":866.015093101,"v":197706.2099039312,"t":1703977200}
{"o":866.015093101,"h":874.1152937233,"l":864.934643874,"c":872.0803502168,"v":204372.3158419458,"t":1703980800}
{"o":872.0803502168,"h":874.8927886335,"l":860.3535552491,"c":861.8798959654,"v":197588.984107645,"t":1703984400}
{"o":861.8798959654,"h":865.1024612382,"l":844.9666313913,"c":855.6685442367,"v":233804.6533275534,"t":1703988000}
{"o":855.6685442367,"h":856.8130260417,"l":846.8563670302,"c":855.9978985403,"v":218193.1507138139,"t":1703991600}
{"o":855.9978985403,"h":869.5897779459,"l":853.7125872031,"c":866.1125595799,"v":193638.8660171416,"t":1703995200}
{"o":866.1125595799,"h":871.0670458581,"l":860.6597853587,"c":861.2120451176,"v":160216.8801792609,"t":1703998800}
{"o":861.2120451176,"h":873.560793097,"l":861.2120451176,"c":870.7582051864,"v":167630.2690279804,"t":1704002400}
{"o":870.7582051864,"h":890.6218435293,"l":869.5528673325,"c":884.1088355101,"v":209307.8714099941,"t":1704006000}
{"o":884.1088355101,"h":888.4395238553,"l":879.0726721376,"c":884.8876160599,"v":194469.3623901065,"t":1704009600}
{"o":884.8876160599,"h":893.4740634915,"l":883.2277852837,"c":888.1086925071,"v":171183.4812517106,"t":1704013200}
{"o":888.1086925071,"h":890.2609508153,"l":884.4710212487,"c":885.8028068287,"v":145750.0318731179,"t":1704016800}
{"o":885.8028068287,"h":886.8231750852,"l":882.3159414592,"c":886.0293135397,"v":165982.1395911334,"t":1704020400}
{"o":886.0293135397,"h":893.8583657443,"l":876.957381486,"c":879.2105964475,"v":186810.5460064456,"t":1704024000}
{"o":879.2105964475,"h":881.9155696258,"l":873.5753729027,"c":877.2660398655,"v":193069.1259082459,"t":1704027600}
{"o":877.2660398655,"h":881.3681484496,"l":874.0187701941,"c":876.1095836629,"v":167518.2234265977,"t":1704031200}
{"o":876.1095836629,"h":881.7661969953,"l":869.0479895961,"c":871.4059268827,"v":202885.8605961052,"t":1704034800}
{"o":871.4059268827,"h":882.9987766453,"l":869.8461050983,"c":879.1848666771,"v":158750.3360576968,"t":1704038400}
{"o":879.1848666771,"h":887.4985843565,"l":877.4146479148,"c":886.6127077618,"v":180052.9550880969,"t":1704042000}
{"o":886.6127077618,"h":887.2457422825,"l":880.0456426122,"c":883.1282484831,"v":165596.1808226302,"t":1704045600}
{"o":883.1282484831,"h":888.0848379166,"l":880.0941350148,"c":882.1379363824,"v":146796.3785931956,"t":1704049200}
{"o":882.1379363824,"h":891.6388701778,"l":879.8411352887,"c":891.1431609211,"v":226963.5462868232,"t":1704052800}
{"o":891.1431609211,"h":894.0305126849,"l":882.9820600904,"c":884.0339726884,"v":235412.5764192609,"t":1704056400}
{"o":884.0339726884,"h":884.5775466655,"l":855.1871276625,"c":855.7431024331,"v":262879.5838045746,"t":1704060000}
{"o":855.7431024331,"h":892.8888907138,"l":849.7718166849,"c":865.2929415289,"v":318815.4897626079,"t":1704063600}
{"o":865.2929415289,"h":882.9385026414,"l":865.2929415289,"c":867.5009887714,"v":335650.2052488847,"t":1704067200}
{"o":867.5009887714,"h":896.6614121996,"l":864.2813569057,"c":885.1648945026,"v":270330.0508939269,"t":1704070800}
{"o":885.1648945026,"h":887.0724618817,"l":878.3742730317,"c":881.8159180425,"v":172055.5520536867,"t":1704074400}
{"o":881.8159180425,"h":884.3114205231,"l":872.1142977252,"c":876.2442755196,"v":192648.9438162786,"t":1704078000}
{"o":876.2442755196,"h":883.9015783942,"l":864.2680658872,"c":872.1513505848,"v":186894.4682494282,"t":1704081600}
{"o":872.1513505848,"h":874.3947507301,"l":863.8002963623,"c":864.813470275,"v":134807.0769714678,"t":1704085200}
{"o":864.813470275,"h":872.1598165928,"l":863.8881609448,"c":870.5720994287,"v":102906.9664072256,"t":1704088800}
{"o":870.5720994287,"h":880.8387271976,"l":866.9214779633,"c":871.7728397062,"v":136517.8718676768,"t":1704092400}
{"o":871.7728397062,"h":875.6100583216,"l":867.545120309,"c":871.7511486092,"v":102099.1887061339,"t":1704096000}
{"o":871.7511486092,"h":885.8352196382,"l":866.5163852431,"c":885.2159929714,"v":136975.5199064655,"t":1704099600}
{"o":885.2159929714,"h":890.6349256417,"l":883.8897453275,"c":885.806371011,"v":122347.6241235444,"t":1704103200}
{"o":885.806371011,"h":889.2364047449,"l":882.2426587234,"c":886.7730774426,"v":106236.3339156117,"t":1704106800}
{"o":886.7730774426,"h":901.026083237,"l":883.2860445591,"c":891.6429554091,"v":171439.4645769135,"t":1704110400}
{"o":891.6429554091,"h":899.4608461564,"l":887.7706198374,"c":896.1501168081,"v":174893.1401722803,"t":1704114000}
{"o":896.1501168081,"h":896.1501168081,"l":887.4009947666,"c":887.7541283084,"v":199410.4189394315,"t":1704117600}
{"o":887.7541283084,"h":904.3533924274,"l":887.0996975593,"c":901.4580179221,"v":220172.1147494873,"t":1704121200}
{"o":901.4580179221,"h":922.0408656041,"l":900.1335117285,"c":906.6152568741,"v":302822.0274106049,"t":1704124800}
{"o":906.6152568741,"h":911.507167996,"l":903.0411348026,"c":910.3850509694,"v":192647.6905880012,"t":1704128400}
{"o":910.3850509694,"h":924.859215038,"l":910.3724422263,"c":917.8202134591,"v":275954.1551695745,"t":1704132000}
{"o":917.8202134591,"h":927.9538984086,"l":913.9289127859,"c":925.5240322107,"v":234390.2407141159,"t":1704135600}
{"o":925.5240322107,"h":931.8353780999,"l":917.3881053083,"c":918.702713168,"v":283869.2504622847,"t":1704139200}
{"o":918.702713168,"h":920.5411919375,"l":913.5468406553,"c":918.1659602505,"v":235525.8617074099,"t":1704142800}
{"o":918.1659602505,"h":921.1847828481,"l":909.9623351549,"c":918.4014803479,"v":181037.1057682664,"t":1704146400}
{"o":918.4014803479,"h":932.7612287775,"l":918.3626382186,"c":932.607417898,"v":247705.8410343728,"t":1704150000}
{"o":932.607417898,"h":939.8456262468,"l":923.168138068,"c":939.0383236017,"v":330952.3959326255,"t":1704153600}
{"o":939.0383236017,"h":959.0129288382,"l":938.705588637,"c":944.7736287519,"v":399865.448278251,"t":1704157200}
{"o":944.7736287519,"h":953.3646407991,"l":943.7412439442,"c":953.0719388176,"v":230969.5774545859,"t":1704160800}
{"o":953.0719388176,"h":953.4424151031,"l":942.5607388654,"c":948.2193092392,"v":239352.3021586016,"t":1704164400}
{"o":948.2193092392,"h":959.6630419512,"l":944.4190835396,"c":957.1590672982,"v":329031.7804858648,"t":1704168000}
{"o":957.1590672982,"h":963.1987893176,"l":954.5096165328,"c":958.4777037757,"v":281092.1414938237,"t":1704171600}
{"o":958.4777037757,"h":963.7816290433,"l":952.1968538436,"c":958.7535269039,"v":273595.116309763,"t":1704175200}
{"o":958.7535269039,"h":975.8155495291,"l":958.7535269039,"c":974.0094296531,"v":252784.0286390626,"t":1704178800}
{"o":974.0094296531,"h":978.5189580906,"l":967.7317018,"c":974.4911530525,"v":234980.5626645687,"t":1704182400}
{"o":974.4911530525,"h":994.1759968188,"l":973.010653973,"c":986.3145801885,"v":253104.3530085277,"t":1704186000}
{"o":986.3145801885,"h":991.434375927,"l":972.7999515455,"c":981.3889725035,"v":255638.7618602828,"t":1704189600}
{"o":981.3889725035,"h":988.5138472081,"l":960.7798210502,"c":968.7960758323,"v":240857.4174031592,"t":1704193200}
{"o":968.7960758323,"h":972.2798144705,"l":960.3998250671,"c":961.4188257924,"v":166495.6447065913,"t":1704196800}
{"o":961.4188257924,"h":970.2540528047,"l":960.7607532943,"c":964.5383151495,"v":176228.8507307594,"t":1704200400}
{"o":964.5383151495,"h":967.245465943,"l":930.7701992524,"c":936.8752778528,"v":319408.3516895068,"t":1704204000}
{"o":936.8752778528,"h":941.1968236362,"l":919.8590321146,"c":933.1200153849,"v":347372.7326138972,"t":1704207600}
{"o":933.1200153849,"h":939.3585124435,"l":923.8358911857,"c":937.0001407304,"v":284162.348445658,"t":1704211200}
{"o":937.0001407304,"h":939.3856565009,"l":910.7326365778,"c":916.4526145348,"v":269407.372288001,"t":1704214800}
{"o":916.4526145348,"h":922.4800617245,"l":914.818967581,"c":917.0938266714,"v":197179.3045294404,"t":1704218400}
{"o":917.0938266714,"h":927.5873888458,"l":910.6500957113,"c":915.5351196096,"v":240498.6332870064,"t":1704222000}
{"o":915.5351196096,"h":924.1614513289,"l":910.3255748955,"c":910.6967039763,"v":230444.4586840544,"t":1704225600}
{"o":910.6967039763,"h":918.3010604218,"l":906.8743214712,"c":917.9530893917,"v":226307.543025176,"t":1704229200}
{"o":917.9530893917,"h":925.8317871441,"l":915.2748588181,"c":918.4743593504,"v":228133.8122998479,"t":1704232800}
{"o":918.4743593504,"h":919.2688800183,"l":902.773330905,"c":908.0274513814,"v":207299.4692981677,"t":1704236400}
{"o":908.0274513814,"h":918.484944554,"l":906.9657718919,"c":912.5834387126,"v":254924.3237150937,"t":1704240000}
{"o":912.5834387126,"h":922.7244691191,"l":908.0155493156,"c":919.7546908938,"v":205735.934860672,"t":1704243600}
{"o":919.7546908938,"h":924.3572130834,"l":914.5293200767,"c":916.2614429275,"v":160140.9178193554,"t":1704247200}
{"o":916.2614429275,"h":919.4098418643,"l":911.7472226298,"c":918.1339751972,"v":165785.8523671153,"t":1704250800}
{"o":918.1339751972,"h":920.6835115112,"l":911.2345467278,"c":917.8924649792,"v":175156.5989583375,"t":1704254400}
{"o":917.8924649792,"h":925.6148782234,"l":915.7040733634,"c":921.2245387261,"v":209421.595071605,"t":1704258000}
{"o":921.2245387261,"h":932.9603081426,"l":917.8456389193,"c":929.3431063705,"v":272260.5513814493,"t":1704261600}
{"o":929.3431063705,"h":934.6811058213,"l":914.6820776668,"c":916.9173386925,"v":197336.659812254,"t":1704265200}
{"o":916.9173386925,"h":923.5955318273,"l":915.3647125548,"c":921.3333707906,"v":151355.7160867325,"t":1704268800}
{"o":921.3333707906,"h":930.1670598924,"l":920.4013242671,"c":926.7874416488,"v":191912.9017204497,"t":1704272400}
{"o":926.7874416488,"h":930.0736104249,"l":906.7630000487,"c":912.6893067348,"v":224930.3797448388,"t":1704276000}
{"o":912.6893067348,"h":913.620102654,"l":872.4806369892,"c":880.1611519093,"v":480492.6390123213,"t":1704279600}
{"o":880.1611519093,"h":880.1611519093,"l":812.4826522588,"c":853.32666218,"v":975489.2048881879,"t":1704283200}
{"o":853.32666218,"h":855.5520130949,"l":824.5280409553,"c":836.0663079453,"v":564705.3597294046,"t":1704286800}
{"o":836.0663079453,"h":838.5262761627,"l":812.1400508467,"c":822.8783402474,"v":479602.4353177007,"t":1704290400}
{"o":822.8783402474,"h":862.391589611,"l":821.8316056974,"c":861.8505505385,"v":478940.3945980619,"t":1704294000}
{"o":861.8505505385,"h":881.8223518795,"l":841.9291767697,"c":850.117997857,"v":618730.6743404735,"t":1704297600}
{"o":850.117997857,"h":850.8354570086,"l":825.1999944335,"c":832.2010876645,"v":321134.467342995,"t":1704301200}
{"o":832.2010876645,"h":841.1155157391,"l":813.6785195907,"c":823.4808378314,"v":297000.6850885449,"t":1704304800}
{"o":823.4808378314,"h":839.9353107387,"l":821.1481243295,"c":828.5776261672,"v":257654.1615360813,"t":1704308400}
{"o":828.5776261672,"h":848.2848629544,"l":827.189134034,"c":846.723275201,"v":228927.486854014,"t":1704312000}
{"o":846.723275201,"h":854.4451542906,"l":839.9709171519,"c":852.8889174614,"v":275678.5067322711,"t":1704315600}
{"o":852.8889174614,"h":853.2159216214,"l":836.1026141084,"c":840.608331455,"v":227921.5417574219,"t":1704319200}
{"o":840.608331455,"h":841.9583611551,"l":831.7726845933,"c":837.9533887704,"v":238619.9120538178,"t":1704322800}
{"o":837.9533887704,"h":853.0099692561,"l":835.5144830408,"c":852.0486130393,"v":296984.4075958359,"t":1704326400}
{"o":852.0486130393,"h":854.3817286548,"l":832.7090333773,"c":837.3533674648,"v":235547.758168173,"t":1704330000}
{"o":837.3533674648,"h":858.5510943116,"l":834.4615317156,"c":857.5772422039,"v":285239.853825887,"t":1704333600}
{"o":857.5772422039,"h":866.9247793381,"l":852.7152427941,"c":860.4255859923,"v":350180.1162185509,"t":1704337200}
{"o":860.4255859923,"h":863.1386207423,"l":853.6793688598,"c":855.9452592577,"v":266053.1527320298,"t":1704340800}
{"o":855.9452592577,"h":864.0243017771,"l":848.8327588719,"c":861.2288350499,"v":284309.0343585681,"t":1704344400}
{"o":861.2288350499,"h":863.3841866262,"l":854.6692112914,"c":857.5685007882,"v":187073.4257204872,"t":1704348000}
{"o":857.5685007882,"h":861.1245242897,"l":841.0917445877,"c":841.6099848505,"v":212228.7650032978,"t":1704351600}
{"o":841.6099848505,"h":844.6918240486,"l":831.2332202094,"c":834.6672129173,"v":213106.647209889,"t":1704355200}
{"o":834.6672129173,"h":843.4043645745,"l":834.4382469111,"c":838.1390934812,"v":132694.7881492312,"t":1704358800}
{"o":838.1390934812,"h":842.6188746137,"l":824.4589930657,"c":836.4928051714,"v":194881.2845442274,"t":1704362400}
{"o":836.4928051714,"h":841.3450313687,"l":830.5663249016,"c":838.1266746424,"v":157561.9084956305,"t":1704366000}
{"o":838.1266746424,"h":849.3673488984,"l":835.3500327665,"c":846.0697279817,"v":213915.7467060109,"t":1704369600}
{"o":846.0697279817,"h":855.1984181162,"l":836.8451422892,"c":850.6083251545,"v":219578.6561888835,"t":1704373200}
{"o":850.6083251545,"h":869.7160799794,"l":846.2498388543,"c":869.4809162717,"v":261936.4981342299,"t":1704376800}
{"o":869.4809162717,"h":887.3062551464,"l":864.7259600643,"c":882.7876780554,"v":366692.2034479844,"t":1704380400}
{"o":882.7876780554,"h":884.5987182677,"l":865.3426951389,"c":868.1949248742,"v":317566.6134547209,"t":1704384000}
{"o":868.1949248742,"h":883.3188848172,"l":865.2626298424,"c":877.4044663527,"v":265428.246795034,"t":1704387600}
{"o":877.4044663527,"h":884.3233345866,"l":874.3692792177,"c":882.3285329371,"v":214158.2863468143,"t":1704391200}
{"o":882.3285329371,"h":907.84498701,"l":881.447357929,"c":895.3133844707,"v":366300.3722021937,"t":1704394800}
{"o":895.3133844707,"h":919.7095091322,"l":895.3133844707,"c":906.7352090332,"v":356732.6451369976,"t":1704398400}
{"o":906.7352090332,"h":911.604404511,"l":896.5376044115,"c":899.0763579427,"v":261739.474442673,"t":1704402000}
{"o":899.0763579427,"h":909.5226177671,"l":890.7042868733,"c":892.1261621049,"v":260814.0690420742,"t":1704405600}
{"o":892.1261621049,"h":896.7237375975,"l":888.7739970801,"c":892.71852818,"v":211761.8932725048,"t":1704409200}
{"o":892.71852818,"h":897.0873614501,"l":876.5375349127,"c":885.9675835475,"v":265634.4258194939,"t":1704412800}
{"o":885.9675835475,"h":890.3546012769,"l":852.2021544294,"c":860.4289721933,"v":374526.4019634803,"t":1704416400}
{"o":860.4289721933,"h":870.9639600195,"l":855.376124208,"c":859.9144726848,"v":305506.4487550766,"t":1704420000}
{"o":859.9144726848,"h":866.9593616205,"l":855.4613693554,"c":859.1369554488,"v":197248.6490353604,"t":1704423600}
{"o":859.1369554488,"h":862.6501916919,"l":851.7916129404,"c":857.9983184355,"v":234022.3617898345,"t":1704427200}
{"o":857.9983184355,"h":868.706336603,"l":856.369832298,"c":862.8786676198,"v":188941.6918573595,"t":1704430800}
{"o":862.8786676198,"h":865.8211276929,"l":856.0011867836,"c":864.1541868272,"v":148282.1103618559,"t":1704434400}
{"o":864.1541868272,"h":868.0736370954,"l":860.2000035914,"c":860.5236722055,"v":140711.0397790233,"t":1704438000}
{"o":860.5236722055,"h":869.9245663697,"l":860.369109725,"c":863.195536206,"v":140263.3799598025,"t":1704441600}
{"o":863.195536206,"h":876.092777197,"l":863.0449852843,"c":872.668151783,"v":233934.9175900735,"t":1704445200}
{"o":872.668151783,"h":873.947397485,"l":846.9654236146,"c":849.6441337487,"v":199714.7369017566,"t":1704448800}
{"o":849.6441337487,"h":856.7093587529,"l":846.5770923398,"c":847.722484444,"v":207669.1468113727,"t":1704452400}
{"o":847.722484444,"h":858.8837445622,"l":841.0943975367,"c":855.9452261009,"v":223972.1945619883,"t":1704456000}
{"o":855.9452261009,"h":862.2290908381,"l":850.3233552168,"c":857.5261399366,"v":228874.6521656161,"t":1704459600}
{"o":857.5261399366,"h":860.5841288521,"l":824.5134217171,"c":826.0798733492,"v":476912.6538992805,"t":1704463200}
{"o":826.0798733492,"h":840.0076106058,"l":825.8357969145,"c":833.2028870763,"v":333319.280706624,"t":1704466800}
{"o":833.2028870763,"h":837.0013640362,"l":818.3827327518,"c":818.3827327518,"v":280965.4456306846,"t":1704470400}
{"o":818.3827327518,"h":833.5745861592,"l":812.6053255842,"c":832.2025236585,"v":359428.7340040526,"t":1704474000}
{"o":832.2025236585,"h":836.4133153543,"l":825.9693648985,"c":833.6905811231,"v":182339.9279495981,"t":1704477600}
{"o":833.6905811231,"h":840.3319255424,"l":831.5304853259,"c":833.7402075343,"v":190946.7921555078,"t":1704481200}
{"o":833.7402075343,"h":850.3498544807,"l":833.7032759959,"c":847.6996804038,"v":199085.8081384244,"t":1704484800}
{"o":847.6996804038,"h":847.6996804038,"l":837.1540626461,"c":843.2886724699,"v":192073.1102598723,"t":1704488400}
{"o":843.2886724699,"h":850.1536104282,"l":834.7498495128,"c":843.9583332132,"v":162348.2505871744,"t":1704492000}
{"o":843.9583332132,"h":854.2441574102,"l":843.9583332132,"c":850.3126613203,"v":195856.5627559235,"t":1704495600}
{"o":850.3126613203,"h":853.1845963236,"l":838.5444916717,"c":843.1734289594,"v":220663.7634612146,"t":1704499200}
{"o":843.1734289594,"h":843.1763335527,"l":832.5813342492,"c":837.0482505835,"v":150880.2690336104,"t":1704502800}
{"o":837.0482505835,"h":843.4045071979,"l":834.3979070994,"c":840.6039816166,"v":164969.9422252782,"t":1704506400}
{"o":840.6039816166,"h":845.683305799,"l":835.8755751514,"c":839.508627627,"v":133191.3603317935,"t":1704510000}
{"o":839.508627627,"h":841.5123211112,"l":819.6037157023,"c":827.3519555521,"v":246389.0372283916,"t":1704513600}
{"o":827.3519555521,"h":829.0162408107,"l":790.8209003855,"c":804.2495321834,"v":377390.0313904199,"t":1704517200}
{"o":804.2495321834,"h":804.2495321834,"l":779.546924833,"c":783.5447326183,"v":411004.4495768404,"t":1704520800}
{"o":783.5447326183,"h":805.9302831581,"l":782.9673457686,"c":803.8533646951,"v":284353.8212420286,"t":1704524400}
{"o":803.8533646951,"h":810.3292577215,"l":797.6584667898,"c":810.3292577215,"v":179517.6703816023,"t":1704528000}
{"o":810.3292577215,"h":813.9263638067,"l":805.6174114214,"c":808.0853713563,"v":139255.4355081603,"t":1704531600}
{"o":808.0853713563,"h":810.6115607236,"l":803.4211222133,"c":805.6164784359,"v":157282.2073078979,"t":1704535200}
{"o":805.6164784359,"h":807.6857899942,"l":800.1502276981,"c":803.5552451263,"v":147183.5695638482,"t":1704538800}
{"o":803.5552451263,"h":809.4035570468,"l":793.8489243652,"c":796.7046857673,"v":168938.4523720075,"t":1704542400}
{"o":796.7046857673,"h":805.4967022593,"l":790.3989222388,"c":802.8137413219,"v":243498.0603617018,"t":1704546000}
{"o":802.8137413219,"h":820.4590230971,"l":802.5399785078,"c":816.442001715,"v":227012.9941633013,"t":1704549600}
{"o":816.442001715,"h":818.4595440637,"l":806.811316383,"c":809.9735429813,"v":210258.2300540483,"t":1704553200}
{"o":809.9735429813,"h":817.8218011829,"l":807.8464613995,"c":814.1764692755,"v":193709.8183010981,"t":1704556800}
{"o":814.1764692755,"h":830.1487786721,"l":810.5902842977,"c":823.9693161507,"v":250731.7234385096,"t":1704560400}
{"o":823.9693161507,"h":827.5098764041,"l":818.1856279064,"c":819.5368116538,"v":206179.6757098363,"t":1704564000}
{"o":819.5368116538,"h":819.5384420099,"l":803.9500843576,"c":809.19826153,"v":186991.0878469225,"t":1704567600}
{"o":809.19826153,"h":813.8058322175,"l":800.4279758119,"c":803.2542391727,"v":176528.6144088551,"t":1704571200}
{"o":803.2542391727,"h":805.1456331615,"l":793.6072488101,"c":804.1981730908,"v":234323.2717221032,"t":1704574800}
{"o":804.1981730908,"h":804.8324509818,"l":791.1357326958,"c":793.9957984293,"v":180199.1830062351,"t":1704578400}
{"o":793.9957984293,"h":798.8421648875,"l":784.9602571439,"c":797.5310526467,"v":200245.0781063316,"t":1704582000}
{"o":797.5310526467,"h":818.7846676408,"l":795.6600843976,"c":812.9673581905,"v":187447.1411854788,"t":1704585600}
{"o":812.9673581905,"h":814.1660502865,"l":800.6092205649,"c":801.222026515,"v":154483.9739528766,"t":1704589200}
{"o":801.222026515,"h":808.3689467854,"l":780.7347797637,"c":785.8105877079,"v":238493.1953153729,"t":1704592800}
{"o":785.8105877079,"h":795.1407427243,"l":784.722262848,"c":790.1466766524,"v":143489.7213993738,"t":1704596400}
{"o":790.1466766524,"h":805.3902908234,"l":789.7945764167,"c":802.6141565436,"v":143642.2310630037,"t":1704600000}
{"o":802.6141565436,"h":811.7596631692,"l":796.8087053825,"c":799.4152945991,"v":144696.6101989288,"t":1704603600}
{"o":799.4152945991,"h":809.6369613767,"l":797.2355475733,"c":805.6715567977,"v":127288.2357474282,"t":1704607200}
{"o":805.6715567977,"h":811.1332132435,"l":801.8907694906,"c":810.5182297638,"v":123383.7432409597,"t":1704610800}
{"o":810.5182297638,"h":813.6219589196,"l":797.54538767,"c":799.5706051598,"v":153897.2876334034,"t":1704614400}
{"o":799.5706051598,"h":802.6309666404,"l":791.2405212166,"c":793.1311147985,"v":151486.5922690061,"t":1704618000}
{"o":793.1311147985,"h":801.0621975455,"l":792.3260453446,"c":799.5074797207,"v":142445.7282386937,"t":1704621600}
{"o":799.5074797207,"h":808.5610567859,"l":797.284888473,"c":804.3818275249,"v":140637.8426562028,"t":1704625200}
{"o":804.3818275249,"h":808.5851952669,"l":797.0307854989,"c":807.2878749295,"v":143403.7996642864,"t":1704628800}
{"o":807.2878749295,"h":820.2969808685,"l":806.7409120821,"c":818.6384324498,"v":186752.9783615729,"t":1704632400}
{"o":818.6384324498,"h":822.9399383365,"l":811.5780762967,"c":816.872357548,"v":184434.5666530548,"t":1704636000}
{"o":816.872357548,"h":817.6471796085,"l":795.9927945507,"c":800.1383907996,"v":198276.3078554176,"t":1704639600}
{"o":800.1383907996,"h":806.6552474537,"l":792.5008469742,"c":794.9739892082,"v":195023.6610350735,"t":1704643200}
{"o":794.9739892082,"h":805.0754145589,"l":792.1275524742,"c":802.299997464,"v":183482.6921099896,"t":1704646800}
{"o":802.299997464,"h":808.023413429,"l":800.9264889781,"c":803.9596584794,"v":123054.9114271633,"t":1704650400}
{"o":803.9596584794,"h":807.3439837617,"l":799.0989710211,"c":805.7318366844,"v":108539.8498332395,"t":1704654000}
{"o":805.7318366844,"h":810.1047799622,"l":798.5855715601,"c":798.6325551012,"v":136479.6559992368,"t":1704657600}
{"o":798.6325551012,"h":802.7900849644,"l":784.1461842458,"c":789.7856159079,"v":178750.1683766787,"t":1704661200}
{"o":789.7856159079,"h":790.1399308596,"l":749.2042800833,"c":758.9776192477,"v":429048.6323131553,"t":1704664800}
{"o":758.9776192477,"h":768.7995237523,"l":737.4472170956,"c":760.347247839,"v":405477.7994130467,"t":1704668400}
{"o":760.347247839,"h":764.2945313469,"l":748.2727945294,"c":751.830772087,"v":326206.9470934157,"t":1704672000}
{"o":751.830772087,"h":770.2522915273,"l":750.5462721988,"c":767.1612404223,"v":284101.4880703029,"t":1704675600}
{"o":767.1612404223,"h":768.9398339313,"l":743.448478209,"c":747.5051574418,"v":340631.4262456308,"t":1704679200}
{"o":747.5051574418,"h":750.9864752272,"l":723.867922703,"c":741.1692014328,"v":465722.1663397996,"t":1704682800}
{"o":741.1692014328,"h":759.221940589,"l":737.9667170358,"c":757.5422579246,"v":218520.5714056729,"t":1704686400}
{"o":757.5422579246,"h":762.1624662821,"l":737.7103702176,"c":759.1108599418,"v":204220.4272154213,"t":1704690000}
{"o":759.1108599418,"h":769.7347941522,"l":754.4867746852,"c":758.7868156489,"v":177496.1137390724,"t":1704693600}
{"o":758.7868156489,"h":770.9264568233,"l":755.4249402252,"c":762.4986237078,"v":152244.8362631041,"t":1704697200}
{"o":762.4986237078,"h":774.0244158283,"l":761.6335017426,"c":766.0047714368,"v":263129.5912945183,"t":1704700800}
{"o":766.0047714368,"h":770.1359314943,"l":753.0768001964,"c":759.3791256126,"v":141032.5759995816,"t":1704704400}
{"o":759.3791256126,"h":773.9588756137,"l":756.7874568677,"c":771.4909344823,"v":148475.3972714533,"t":1704708000}
{"o":771.4909344823,"h":783.7404482647,"l":767.1786113795,"c":783.7404482647,"v":158187.4253755412,"t":1704711600}
{"o":783.7404482647,"h":803.2430210473,"l":775.33148402,"c":800.8148690886,"v":346550.0363450734,"t":1704715200}
{"o":800.8148690886,"h":808.9036061982,"l":794.825372847,"c":798.6133346892,"v":273478.5151828385,"t":1704718800}
{"o":798.6133346892,"h":832.3559364229,"l":795.4012153591,"c":801.4826203851,"v":284611.7160373572,"t":1704722400}
{"o":801.4826203851,"h":809.0946850622,"l":796.9586675636,"c":805.6637157145,"v":353547.4634805363,"t":1704726000}
{"o":805.6637157145,"h":814.5003248549,"l":797.6422750975,"c":808.3909142049,"v":230605.2282705832,"t":1704729600}
{"o":808.3909142049,"h":823.6815090333,"l":799.6557372742,"c":810.5261759451,"v":384395.6716308403,"t":1704733200}
{"o":810.5261759451,"h":841.9364416444,"l":795.5251938196,"c":836.4686636348,"v":448177.2160962047,"t":1704736800}
{"o":836.4686636348,"h":850.338455449,"l":831.1268724592,"c":845.0295249134,"v":456084.2694594312,"t":1704740400}
{"o":845.0295249134,"h":846.7751128031,"l":823.2968076846,"c":824.3473400823,"v":339654.5941715811,"t":1704744000}
{"o":824.3473400823,"h":834.9402491888,"l":820.5027239041,"c":823.2741560211,"v":207813.2641226238,"t":1704747600}
{"o":823.2741560211,"h":834.1337061499,"l":821.0271161648,"c":833.8513920468,"v":190427.3200711153,"t":1704751200}
{"o":833.8513920468,"h":838.3870703442,"l":827.3480418381,"c":832.7885869273,"v":245766.7967981856,"t":1704754800}
{"o":832.7885869273,"h":839.2771640303,"l":807.1215782675,"c":828.6542629423,"v":337072.4862101643,"t":1704758400}
{"o":828.6542629423,"h":833.3560443073,"l":820.5843399761,"c":825.5079844597,"v":206985.389765796,"t":1704762000}
{"o":825.5079844597,"h":844.6091122129,"l":821.7427269888,"c":838.7646743456,"v":198815.2635919527,"t":1704765600}
{"o":838.7646743456,"h":848.7149181019,"l":832.6381206812,"c":848.7149181019,"v":196971.5381714365,"t":1704769200}
{"o":848.7149181019,"h":882.5102488732,"l":833.0010784639,"c":879.6501241049,"v":415580.8087714592,"t":1704772800}
{"o":879.6501241049,"h":882.3622210211,"l":863.18365615,"c":868.6270338352,"v":306495.7245592454,"t":1704776400}
{"o":868.6270338352,"h":873.8766863175,"l":860.7533217913,"c":864.8719504583,"v":207085.499043688,"t":1704780000}
{"o":864.8719504583,"h":869.4997784728,"l":857.3671187574,"c":866.9634205445,"v":198080.9077782318,"t":1704783600}
{"o":866.9634205445,"h":873.9516789104,"l":856.3764013816,"c":858.3739364158,"v":242268.8900542862,"t":1704787200}
{"o":858.3739364158,"h":864.582819425,"l":847.2611902318,"c":852.4485669795,"v":291410.6885482527,"t":1704790800}
{"o":852.4485669795,"h":861.2637447281,"l":848.9796738807,"c":854.8060785174,"v":164505.6514555939,"t":1704794400}
{"o":854.8060785174,"h":869.4426723531,"l":854.09521517,"c":866.5118882041,"v":182267.7088757806,"t":1704798000}
{"o":866.5118882041,"h":874.8704683912,"l":840.1535275129,"c":841.1916542249,"v":330520.0425142031,"t":1704801600}
{"o":841.1916542249,"h":861.6614974822,"l":838.9278426739,"c":858.5207779534,"v":371746.4469608698,"t":1704805200}
{"o":858.5207779534,"h":866.9429469314,"l":843.5145899675,"c":845.2602113393,"v":344022.5452532322,"t":1704808800}
{"o":845.2602113393,"h":854.9063985902,"l":839.3251738113,"c":849.1868730587,"v":309117.4514211041,"t":1704812400}
{"o":849.1868730587,"h":863.9822424685,"l":845.8625570754,"c":857.7582585948,"v":243225.0724375398,"t":1704816000}
{"o":857.7582585948,"h":861.290254658,"l":846.1416013339,"c":849.8926148544,"v":262099.0372951231,"t":1704819600}
{"o":849.8926148544,"h":854.165166794,"l":845.2153894763,"c":849.5147711975,"v":307131.5047184427,"t":1704823200}
{"o":849.5147711975,"h":851.5881023981,"l":836.5555567647,"c":843.4536929274,"v":215072.7749353289,"t":1704826800}
{"o":843.4536929274,"h":844.9552852861,"l":821.3911950084,"c":823.9825641308,"v":246260.237314805,"t":1704830400}
{"o":823.9825641308,"h":865.2283110631,"l":814.5596084462,"c":819.1389576896,"v":773342.2685030972,"t":1704834000}
{"o":819.1389576896,"h":849.0752959111,"l":815.8104915548,"c":845.6390633873,"v":434687.7665642254,"t":1704837600}
{"o":845.6390633873,"h":846.6009090634,"l":829.0899807855,"c":844.5103308671,"v":250353.2808630058,"t":1704841200}
{"o":844.5103308671,"h":851.4739842811,"l":833.2666843499,"c":834.402327185,"v":315424.8056458071,"t":1704844800}
{"o":834.402327185,"h":842.7321812004,"l":829.4451333931,"c":842.4011692163,"v":215605.9599418592,"t":1704848400}
{"o":842.4011692163,"h":849.0469996542,"l":837.9366785907,"c":840.5060898108,"v":181919.2333941503,"t":1704852000}
{"o":840.5060898108,"h":849.1284805742,"l":839.3294712312,"c":847.2172049354,"v":167684.2911417894,"t":1704855600}
{"o":847.2172049354,"h":852.9850938853,"l":838.5578031996,"c":840.0897320578,"v":206442.5824556748,"t":1704859200}
{"o":840.0897320578,"h":845.811413583,"l":839.4905013297,"c":844.6173038467,"v":143298.2559213714,"t":1704862800}
{"o":844.6173038467,"h":845.095450962,"l":834.1488370582,"c":840.3222815177,"v":121773.5146760606,"t":1704866400}
{"o":840.3222815177,"h":841.4529698664,"l":834.0594466662,"c":834.6572165863,"v":105065.5194944705,"t":1704870000}
{"o":834.6572165863,"h":835.5312410253,"l":819.6038865103,"c":823.1430091076,"v":174336.0941596672,"t":1704873600}
{"o":823.1430091076,"h":830.208988733,"l":817.9609091536,"c":825.4016396438,"v":161361.8833917323,"t":1704877200}
{"o":825.4016396438,"h":835.3046216602,"l":824.1168552272,"c":828.9692166981,"v":139059.4345879854,"t":1704880800}
{"o":828.9692166981,"h":832.0022654503,"l":822.2446989292,"c":827.427907025,"v":168258.7720519966,"t":1704884400}
{"o":827.427907025,"h":830.4046539176,"l":786.5999535277,"c":795.8264161059,"v":375339.3001669014,"t":1704888000}
{"o":795.8264161059,"h":808.5101364616,"l":789.1924070952,"c":797.2975197139,"v":283556.0304931697,"t":1704891600}
{"o":797.2975197139,"h":801.7869718497,"l":785.2974548915,"c":787.1064423385,"v":262582.3676289432,"t":1704895200}
{"o":787.1064423385,"h":807.4070249679,"l":783.3861729798,"c":805.4244064912,"v":331838.3603441585,"t":1704898800}
{"o":805.4244064912,"h":808.1213085198,"l":799.6708761578,"c":803.713577524,"v":230236.7520136945,"t":1704902400}
{"o":803.713577524,"h":823.1233488533,"l":799.7350762003,"c":823.0468832941,"v":207097.0074640014,"t":1704906000}
{"o":823.0468832941,"h":835.0540080622,"l":821.5881593348,"c":832.3985011484,"v":281298.8065309688,"t":1704909600}
{"o":832.3985011484,"h":834.7771639236,"l":809.1193245653,"c":818.8659714761,"v":306479.1237963595,"t":1704913200}
{"o":818.8659714761,"h":823.3040422374,"l":797.4795707814,"c":821.1393538466,"v":482997.5282125564,"t":1704916800}
{"o":821.1393538466,"h":866.0990284491,"l":812.7841169764,"c":863.6875089459,"v":621183.8671475408,"t":1704920400}
{"o":863.6875089459,"h":884.8295439468,"l":853.0491468378,"c":877.9618167591,"v":1055182.605660626,"t":1704924000}
{"o":877.9618167591,"h":895.3774499222,"l":865.9701407562,"c":867.8168717145,"v":694687.0758107714,"t":1704927600}
{"o":867.8168717145,"h":868.6730746168,"l":847.414036035,"c":854.8746355068,"v":493325.2379359941,"t":1704931200}
{"o":854.8746355068,"h":859.9594234926,"l":844.1751213379,"c":844.8280047432,"v":306930.9597452058,"t":1704934800}
{"o":844.8280047432,"h":853.3684789383,"l":843.8934911183,"c":851.5476065857,"v":226301.6131538069,"t":1704938400}
{"o":851.5476065857,"h":853.8526431455,"l":844.4404748494,"c":851.0454808219,"v":246467.4369100099,"t":1704942000}
{"o":851.0454808219,"h":862.8367616605,"l":848.5346539003,"c":859.3435040227,"v":227378.4767697062,"t":1704945600}
{"o":859.3435040227,"h":859.4842246558,"l":843.0375574322,"c":848.5102026942,"v":277082.1318662068,"t":1704949200}
{"o":848.5102026942,"h":849.4690388929,"l":833.9924111078,"c":842.3872048633,"v":191345.0772441435,"t":1704952800}
{"o":842.3872048633,"h":854.4279798858,"l":842.3872048633,"c":848.1120557047,"v":158379.905288703,"t":1704956400}
{"o":848.1120557047,"h":855.9531956958,"l":846.8769512086,"c":855.1265768938,"v":223160.9877127569,"t":1704960000}
{"o":855.1265768938,"h":859.2780995081,"l":850.1823164888,"c":854.8546315402,"v":161374.0319445754,"t":1704963600}
{"o":854.8546315402,"h":885.7673523563,"l":854.4959671757,"c":881.5820642849,"v":238592.883686482,"t":1704967200}
{"o":881.5820642849,"h":888.5171381294,"l":875.6711938857,"c":887.3124764962,"v":253660.944846673,"t":1704970800}
{"o":887.3124764962,"h":913.4056320658,"l":883.5407732199,"c":908.3152989354,"v":335849.6547475508,"t":1704974400}
{"o":908.3152989354,"h":908.7964916881,"l":883.8181623813,"c":898.9663088224,"v":564314.2383882781,"t":1704978000}
{"o":898.9663088224,"h":911.4618049051,"l":885.8631017741,"c":897.5661958177,"v":557364.0901524407,"t":1704981600}
{"o":897.5661958177,"h":899.3395831977,"l":852.2254559856,"c":858.7871608584,"v":659584.5902885196,"t":1704985200}
{"o":858.7871608584,"h":863.7246756244,"l":831.6979936916,"c":844.9799191671,"v":579088.3275317077,"t":1704988800}
{"o":844.9799191671,"h":858.1594062283,"l":838.0838613304,"c":856.7272741942,"v":301662.3788571171,"t":1704992400}
{"o":856.7272741942,"h":859.3343457654,"l":849.5431095841,"c":856.3853184605,"v":225207.3090633063,"t":1704996000}
{"o":856.3853184605,"h":863.0602296076,"l":849.5243810275,"c":862.1050459947,"v":260866.9370357933,"t":1704999600}
{"o":862.1050459947,"h":870.1388488445,"l":848.3623560957,"c":850.7050641627,"v":274965.0963542477,"t":1705003200}
{"o":850.7050641627,"h":856.8542310391,"l":846.7429224719,"c":848.3557302917,"v":196062.7272920124,"t":1705006800}
{"o":848.3557302917,"h":853.0073645056,"l":842.0665287334,"c":852.9248976942,"v":186202.1582180762,"t":1705010400}
{"o":852.9248976942,"h":856.7057096737,"l":847.1937996187,"c":849.2962199337,"v":169069.0474345015,"t":1705014000}
{"o":849.2962199337,"h":852.9210069168,"l":842.4396282426,"c":847.9632733097,"v":246596.3957005229,"t":1705017600}
{"o":847.9632733097,"h":849.5608063091,"l":829.4565854082,"c":839.5811335024,"v":240372.9674641587,"t":1705021200}
{"o":839.5811335024,"h":845.8687607797,"l":835.652341496,"c":843.7739620473,"v":186293.4759935418,"t":1705024800}
{"o":843.7739620473,"h":843.8420814004,"l":831.7230140128,"c":831.977568221,"v":174163.4241158349,"t":1705028400}
{"o":831.977568221,"h":839.0521415516,"l":830.6907174777,"c":831.8360321807,"v":207637.2432914059,"t":1705032000}
{"o":831.8360321807,"h":846.9134109261,"l":831.1150818916,"c":846.0057096761,"v":163756.3915654511,"t":1705035600}
{"o":846.0057096761,"h":853.675776876,"l":842.3619937314,"c":842.3619937314,"v":146238.5405222375,"t":1705039200}
{"o":842.3619937314,"h":844.1220449232,"l":835.5605209314,"c":840.3106921478,"v":129210.7340192786,"t":1705042800}
{"o":840.3106921478,"h":840.8845967682,"l":831.2543126051,"c":836.9942642398,"v":157049.6324140699,"t":1705046400}
{"o":836.9942642398,"h":840.3250021466,"l":830.3603915359,"c":835.8309745473,"v":140791.9011794323,"t":1705050000}
{"o":835.8309745473,"h":839.2359388327,"l":832.012010221,"c":835.1105403887,"v":130847.7305824677,"t":1705053600}
{"o":835.1105403887,"h":843.1265831359,"l":833.8811320466,"c":835.4859639007,"v":147650.3533597103,"t":1705057200}
{"o":835.4859639007,"h":843.9026151169,"l":823.6267692406,"c":829.7373738563,"v":223223.9901412409,"t":1705060800}
{"o":829.7373738563,"h":838.8128624237,"l":827.9467426798,"c":834.0697709908,"v":207129.3491575439,"t":1705064400}
{"o":834.0697709908,"h":841.1347844787,"l":829.9857718673,"c":836.7580229178,"v":246177.5182028663,"t":1705068000}
{"o":836.7580229178,"h":837.3437596959,"l":808.6124477394,"c":810.6843203933,"v":412282.52613902,"t":1705071600}
{"o":810.6843203933,"h":821.8126410031,"l":793.2965516169,"c":806.0072768551,"v":406194.1095482374,"t":1705075200}
{"o":806.0072768551,"h":813.4266489327,"l":785.3613322903,"c":809.7373228739,"v":434729.1092167257,"t":1705078800}
{"o":809.7373228739,"h":818.8170916638,"l":800.6331525991,"c":808.2600033682,"v":297893.2472809727,"t":1705082400}
{"o":808.2600033682,"h":812.9981387389,"l":803.2923440085,"c":808.0481693024,"v":205743.7148170071,"t":1705086000}
{"o":808.0481693024,"h":814.3068500787,"l":806.5494441003,"c":809.2518154734,"v":273841.0037806372,"t":1705089600}
{"o":809.2518154734,"h":811.7618478295,"l":777.3343789806,"c":788.7403209145,"v":356265.5421886388,"t":1705093200}
{"o":788.7403209145,"h":789.5108374064,"l":742.1944819896,"c":765.0911135076,"v":710191.8707423494,"t":1705096800}
{"o":765.0911135076,"h":780.4743778591,"l":763.6572950573,"c":780.0472540623,"v":365418.907750226,"t":1705100400}
{"o":780.0472540623,"h":786.5544992701,"l":770.2143093067,"c":771.6357300001,"v":251021.2314857946,"t":1705104000}
{"o":771.6357300001,"h":778.3593059135,"l":755.8432495231,"c":773.2807942612,"v":353578.6288385252,"t":1705107600}
{"o":773.2807942612,"h":781.4294405823,"l":769.9011821906,"c":773.7004682197,"v":268683.6044774349,"t":1705111200}
{"o":773.7004682197,"h":775.8350227638,"l":767.2009772364,"c":772.2001997739,"v":223933.5138435836,"t":1705114800}
{"o":772.2001997739,"h":779.8804241468,"l":770.0301768858,"c":778.230545554,"v":165604.177828534,"t":1705118400}
{"o":778.230545554,"h":786.9369882011,"l":775.8983047016,"c":786.1744634985,"v":133077.0203036484,"t":1705122000}
{"o":786.1744634985,"h":791.372379728,"l":784.4331386795,"c":788.9993508628,"v":124240.1684107321,"t":1705125600}
{"o":788.9993508628,"h":792.8155383181,"l":786.146222291,"c":787.0925489132,"v":135083.5040569037,"t":1705129200}
{"o":787.0925489132,"h":792.6178962827,"l":786.7788250545,"c":790.1502343942,"v":126307.1842080527,"t":1705132800}
{"o":790.1502343942,"h":791.1826235736,"l":783.2028561403,"c":786.5265501315,"v":128812.2937367184,"t":1705136400}
{"o":786.5265501315,"h":787.2591390946,"l":778.0036079669,"c":779.0550898471,"v":153034.1742444193,"t":1705140000}
{"o":779.0550898471,"h":784.7327954066,"l":777.4160293448,"c":783.8824228322,"v":128178.4037483702,"t":1705143600}
{"o":783.8824228322,"h":786.8985332092,"l":779.3911920249,"c":784.9538305653,"v":125757.4129453734,"t":1705147200}
{"o":784.9538305653,"h":788.1737305114,"l":781.2671771577,"c":783.7380589372,"v":179938.3559737469,"t":1705150800}
{"o":783.7380589372,"h":784.4460244509,"l":774.6626379361,"c":780.1407207213,"v":197937.6405397887,"t":1705154400}
{"o":780.1407207213,"h":793.0557639985,"l":779.7916560112,"c":789.8440919027,"v":256189.2758529134,"t":1705158000}
{"o":789.8440919027,"h":790.8125743609,"l":782.1778358515,"c":783.5853931185,"v":258528.2385934159,"t":1705161600}
{"o":783.5853931185,"h":791.1168723219,"l":778.8539069577,"c":789.2054718877,"v":290587.4495057967,"t":1705165200}
{"o":789.2054718877,"h":793.6926274499,"l":784.4145680062,"c":792.4643036342,"v":258829.3287955426,"t":1705168800}
{"o":792.4643036342,"h":812.5472563464,"l":792.2830533356,"c":806.2861141615,"v":329845.3008639088,"t":1705172400}
{"o":806.2861141615,"h":823.1480086122,"l":804.8701146027,"c":822.0367560079,"v":338997.1559040924,"t":1705176000}
{"o":822.0367560079,"h":824.376668202,"l":813.5768740612,"c":820.1126341298,"v":280205.2732410754,"t":1705179600}
{"o":820.1126341298,"h":821.9641766432,"l":808.646746732,"c":817.776733184,"v":255081.0832074388,"t":1705183200}
{"o":817.776733184,"h":819.9761381523,"l":810.783100764,"c":814.7404080628,"v":262439.3716054021,"t":1705186800}
{"o":814.7404080628,"h":816.9147553773,"l":800.6925579257,"c":802.894424202,"v":265904.715175876,"t":1705190400}
{"o":802.894424202,"h":816.748530976,"l":802.6520327168,"c":815.7081689715,"v":229869.0090577342,"t":1705194000}
{"o":815.7081689715,"h":820.1578229526,"l":804.6582741847,"c":813.2560635402,"v":203022.9013286576,"t":1705197600}
{"o":813.2560635402,"h":823.5725895335,"l":808.5280192619,"c":823.133357371,"v":188660.0016854664,"t":1705201200}
{"o":823.133357371,"h":823.9278786858,"l":816.0910345996,"c":818.0977123903,"v":256014.0201115119,"t":1705204800}
{"o":818.0977123903,"h":835.5281232731,"l":817.4064788297,"c":828.9053964112,"v":229149.7132205906,"t":1705208400}
{"o":828.9053964112,"h":839.3724943702,"l":827.5487826831,"c":832.0919721925,"v":215478.5184085516,"t":1705212000}
{"o":832.0919721925,"h":835.239418528,"l":827.6241184285,"c":834.9119812427,"v":192985.722209316,"t":1705215600}
{"o":834.9119812427,"h":837.6425128314,"l":827.2584575888,"c":829.6617574432,"v":164813.2006799378,"t":1705219200}
{"o":829.6617574432,"h":834.2876179178,"l":824.5261825532,"c":832.1014284133,"v":130744.2347413943,"t":1705222800}
{"o":832.1014284133,"h":832.563097536,"l":825.0368139616,"c":826.6796293214,"v":164763.5668740669,"t":1705226400}
{"o":826.6796293214,"h":826.930295676,"l":820.8940482364,"c":822.4559537631,"v":190866.4581017841,"t":1705230000}
{"o":822.4559537631,"h":826.6943827589,"l":818.6300333935,"c":819.0289109697,"v":165041.9124184922,"t":1705233600}
{"o":819.0289109697,"h":831.285368906,"l":817.2361114145,"c":830.51655796,"v":196170.4596705541,"t":1705237200}
{"o":830.51655796,"h":840.5290495798,"l":827.0567568664,"c":833.3365196598,"v":286782.6593840407,"t":1705240800}
{"o":833.3365196598,"h":859.1675821282,"l":832.3751396003,"c":846.3242674928,"v":295477.3369499489,"t":1705244400}
{"o":846.3242674928,"h":871.4736017085,"l":843.8060745288,"c":863.1200337561,"v":477280.2796889291,"t":1705248000}
{"o":863.1200337561,"h":863.6744756343,"l":852.9482244708,"c":854.9814289739,"v":312405.1377466467,"t":1705251600}
{"o":854.9814289739,"h":859.276825221,"l":834.4775661267,"c":842.3958839857,"v":290092.3100465992,"t":1705255200}
{"o":842.3958839857,"h":845.0745928165,"l":816.0628661959,"c":817.2783873371,"v":321474.2435439668,"t":1705258800}
{"o":817.2783873371,"h":826.655210152,"l":810.627512173,"c":819.3447429262,"v":338004.9646534981,"t":1705262400}
{"o":819.3447429262,"h":828.5712116579,"l":810.9120456037,"c":826.8727193265,"v":351867.0731927559,"t":1705266000}
{"o":826.8727193265,"h":830.4892219283,"l":817.7168398146,"c":821.813590837,"v":286643.5421554682,"t":1705269600}
{"o":821.813590837,"h":823.0626588464,"l":797.0498740351,"c":797.5116071106,"v":449183.8763569979,"t":1705273200}
{"o":797.5116071106,"h":816.4738716144,"l":796.948227185,"c":813.3321595272,"v":256259.2728144702,"t":1705276800}
{"o":813.3321595272,"h":817.831535712,"l":810.0468026214,"c":813.3455266048,"v":230263.6055589474,"t":1705280400}
{"o":813.3455266048,"h":821.9287093826,"l":811.8402261724,"c":821.9287093826,"v":216818.2350029251,"t":1705284000}
{"o":821.9287093826,"h":823.6309997049,"l":813.042332855,"c":815.0949363397,"v":221584.7699016375,"t":1705287600}
{"o":815.0949363397,"h":818.5645124138,"l":810.4922090947,"c":817.4109872322,"v":199785.1470282491,"t":1705291200}
{"o":817.4109872322,"h":822.5500653134,"l":811.9038912392,"c":816.5872042796,"v":255865.365033021,"t":1705294800}
{"o":816.5872042796,"h":818.8729108223,"l":810.6883325218,"c":813.3022436046,"v":211517.6642020034,"t":1705298400}
{"o":813.3022436046,"h":815.8680544825,"l":807.0730292872,"c":811.6773094791,"v":239164.9023988044,"t":1705302000}
{"o":811.6773094791,"h":812.4520049095,"l":802.1506935255,"c":805.4613178198,"v":273791.6502180102,"t":1705305600}
{"o":805.4613178198,"h":814.1815739905,"l":802.1515901821,"c":812.8390706786,"v":190578.3098547064,"t":1705309200}
{"o":812.8390706786,"h":815.095422338,"l":808.1039118553,"c":811.6302841345,"v":189354.3297594401,"t":1705312800}
{"o":811.6302841345,"h":812.0496326514,"l":806.4520582931,"c":811.8436281676,"v":167997.3985142658,"t":1705316400}
{"o":811.8436281676,"h":812.9316827672,"l":804.2771114242,"c":807.4327364841,"v":194198.743707687,"t":1705320000}
{"o":807.4327364841,"h":814.2364759799,"l":804.3916830501,"c":812.0780908542,"v":214006.5373773361,"t":1705323600}
{"o":812.0780908542,"h":812.3176421481,"l":791.2980612785,"c":796.1670833486,"v":333861.7826060586,"t":1705327200}
{"o":796.1670833486,"h":802.4160008544,"l":791.4966510449,"c":794.7836972713,"v":286846.7299200902,"t":1705330800}
{"o":794.7836972713,"h":805.5814942964,"l":793.1873596176,"c":802.2060379807,"v":257849.2942300654,"t":1705334400}
{"o":802.2060379807,"h":811.1942139699,"l":802.2060379807,"c":809.0851261708,"v":199263.4428431595,"t":1705338000}
{"o":809.0851261708,"h":821.2276645892,"l":808.9944307215,"c":812.1122999268,"v":235532.7617437764,"t":1705341600}
{"o":812.1122999268,"h":819.4473399731,"l":810.8769070246,"c":815.1142892113,"v":256870.9544879425,"t":1705345200}
{"o":815.1142892113,"h":819.6775936639,"l":801.8218598474,"c":809.2152883368,"v":352037.9881338337,"t":1705348800}
{"o":809.2152883368,"h":809.6585232635,"l":802.5438010085,"c":802.9761150364,"v":263831.9039293667,"t":1705352400}
{"o":802.9761150364,"h":805.2847266046,"l":792.374757619,"c":800.1780306422,"v":337516.4271152789,"t":1705356000}
{"o":800.1780306422,"h":804.096344076,"l":797.8607260288,"c":801.8629122029,"v":234969.9698978088,"t":1705359600}
{"o":801.8629122029,"h":807.7659507619,"l":801.8629122029,"c":806.8211096026,"v":228712.8863954792,"t":1705363200}
{"o":806.8211096026,"h":814.5840801492,"l":806.0790239176,"c":811.282652554,"v":242041.8806752651,"t":1705366800}
{"o":811.282652554,"h":817.1808407439,"l":808.6966672407,"c":811.3410362642,"v":192404.2622044625,"t":1705370400}
{"o":811.3410362642,"h":817.155571202,"l":810.710973455,"c":816.39488134,"v":188529.4501345124,"t":1705374000}
{"o":816.39488134,"h":818.1348850004,"l":813.0280328539,"c":813.0280328539,"v":183430.0159459473,"t":1705377600}
{"o":813.0280328539,"h":819.0920150706,"l":810.4287433929,"c":811.2149302472,"v":167679.8268396711,"t":1705381200}
{"o":811.2149302472,"h":814.1432814629,"l":809.8686804013,"c":813.8918619047,"v":145467.9832604895,"t":1705384800}
{"o":813.8918619047,"h":833.9320489806,"l":813.248092226,"c":830.0443450699,"v":225901.9867951054,"t":1705388400}
{"o":830.0443450699,"h":834.6118749105,"l":823.228267103,"c":830.3055215684,"v":221358.4857560411,"t":1705392000}
{"o":830.3055215684,"h":833.6901662579,"l":825.7363392452,"c":827.5337403874,"v":153098.5044930453,"t":1705395600}
{"o":827.5337403874,"h":828.5391869146,"l":819.7382344919,"c":822.7818023905,"v":141127.98494298,"t":1705399200}
{"o":822.7818023905,"h":827.1605687755,"l":818.4291548945,"c":822.0490289223,"v":153379.7495418347,"t":1705402800}
{"o":822.0490289223,"h":826.9139492445,"l":820.9762551555,"c":825.2419842697,"v":152232.0822774781,"t":1705406400}
{"o":825.2419842697,"h":825.8112934048,"l":812.7754854681,"c":815.3351366825,"v":211043.5618423093,"t":1705410000}
{"o":815.3351366825,"h":820.7697591672,"l":800.2372316858,"c":816.7003231619,"v":336073.5928409265,"t":1705413600}
{"o":816.7003231619,"h":830.3632599357,"l":812.159674235,"c":827.0548244046,"v":333450.4883991705,"t":1705417200}
{"o":827.0548244046,"h":831.3305482863,"l":818.1919162173,"c":825.0983103333,"v":265283.0401869827,"t":1705420800}
{"o":825.0983103333,"h":825.9463450429,"l":819.6875352456,"c":824.5901058587,"v":229903.1117401934,"t":1705424400}
{"o":824.5901058587,"h":825.6755387768,"l":817.0815393727,"c":821.885371743,"v":220243.2005749346,"t":1705428000}
{"o":821.885371743,"h":825.0579465109,"l":819.166966105,"c":823.1317126106,"v":226397.8171103355,"t":1705431600}
{"o":823.1317126106,"h":827.2692883037,"l":821.9390163278,"c":825.6429116202,"v":225165.9470469485,"t":1705435200}
{"o":825.6429116202,"h":838.2338082768,"l":825.6429116202,"c":836.4085486495,"v":306174.1235088934,"t":1705438800}
{"o":836.4085486495,"h":838.9530647434,"l":832.5301396822,"c":834.7021288744,"v":258197.315825197,"t":1705442400}
{"o":834.7021288744,"h":836.0881242277,"l":828.3039956745,"c":829.4109767582,"v":234501.3292527857,"t":1705446000}
{"o":829.4109767582,"h":841.3284203649,"l":826.4502665688,"c":838.0478933837,"v":244236.8656766626,"t":1705449600}
{"o":838.0478933837,"h":855.3977207643,"l":835.3602867747,"c":845.0736034343,"v":306914.3270162151,"t":1705453200}
{"o":845.0736034343,"h":857.2798662342,"l":840.290455014,"c":855.37730075,"v":266582.3181970254,"t":1705456800}
{"o":855.37730075,"h":855.5021717677,"l":846.377004074,"c":850.5076768038,"v":220622.5471843011,"t":1705460400}
{"o":850.5076768038,"h":852.7029713628,"l":842.418975051,"c":845.0284567771,"v":184829.4325344001,"t":1705464000}
{"o":845.0284567771,"h":847.4778183051,"l":832.9223907914,"c":833.5081062984,"v":197245.7390737874,"t":1705467600}
{"o":833.5081062984,"h":840.4247850051,"l":831.8497475457,"c":837.3807640821,"v":152744.1386318362,"t":1705471200}
{"o":837.3807640821,"h":839.9470179663,"l":825.9290677743,"c":827.7212706931,"v":158986.4874000206,"t":1705474800}
{"o":827.7212706931,"h":832.2073207417,"l":822.0841384189,"c":831.3716365987,"v":187399.4198323188,"t":1705478400}
{"o":831.3716365987,"h":845.2035570017,"l":831.3404670485,"c":842.5830738607,"v":191914.7295186746,"t":1705482000}
{"o":842.5830738607,"h":867.3012313594,"l":840.807924841,"c":864.9234300345,"v":301218.8964363746,"t":1705485600}
{"o":864.9234300345,"h":873.5931042971,"l":857.9491666284,"c":866.3854340277,"v":299188.923200116,"t":1705489200}
{"o":866.3854340277,"h":869.5925970981,"l":855.244854393,"c":869.4670514829,"v":282960.3862063835,"t":1705492800}
{"o":869.4670514829,"h":872.2720960329,"l":856.7946130744,"c":859.4126326864,"v":257246.291441845,"t":1705496400}
{"o":859.4126326864,"h":869.5368242685,"l":847.7107081002,"c":860.0034185092,"v":430638.2930517267,"t":1705500000}
{"o":860.0034185092,"h":867.8916072729,"l":840.1681586684,"c":844.2157983143,"v":458459.0212698111,"t":1705503600}
{"o":844.2157983143,"h":845.6032694379,"l":832.5449070813,"c":838.9215690707,"v":458858.6446029397,"t":1705507200}
{"o":838.9215690707,"h":843.5342930245,"l":827.6206539564,"c":841.6716722659,"v":337913.1615604929,"t":1705510800}
{"o":841.6716722659,"h":852.8996112251,"l":834.0689704927,"c":852.292330524,"v":330118.4626049746,"t":1705514400}
{"o":852.292330524,"h":857.793954543,"l":846.2788058756,"c":855.3520131717,"v":451711.1148034146,"t":1705518000}
{"o":855.3520131717,"h":864.6781879089,"l":852.0058320443,"c":860.3016350368,"v":373567.7484738327,"t":1705521600}
{"o":860.3016350368,"h":867.689749119,"l":856.2573920521,"c":865.7969385365,"v":324575.6377273223,"t":1705525200}
{"o":865.7969385365,"h":866.9026237143,"l":850.5173975173,"c":858.7178414324,"v":370075.3958481178,"t":1705528800}
{"o":858.7178414324,"h":869.1766148787,"l":851.6404103642,"c":866.5108464036,"v":438535.2602155787,"t":1705532400}
{"o":866.5108464036,"h":876.5650760427,"l":851.5479372218,"c":857.4327637509,"v":432599.8309725829,"t":1705536000}
{"o":857.4327637509,"h":859.73917408,"l":845.6252869494,"c":851.1934182025,"v":304596.310243657,"t":1705539600}
{"o":851.1934182025,"h":858.8536662434,"l":848.5829866299,"c":857.0134331607,"v":275523.6958552842,"t":1705543200}
{"o":857.0134331607,"h":857.8938464673,"l":846.0903997175,"c":848.366850442,"v":270865.6434970211,"t":1705546800}
{"o":848.366850442,"h":852.5406714048,"l":843.4349574163,"c":848.7841807289,"v":198580.7463388382,"t":1705550400}
{"o":848.7841807289,"h":856.0368632161,"l":847.805495783,"c":855.3002088617,"v":191812.6604706699,"t":1705554000}
{"o":855.3002088617,"h":861.6177110717,"l":853.5291681058,"c":860.560792032,"v":238551.223126385,"t":1705557600}
{"o":860.560792032,"h":863.3034477193,"l":849.0585945949,"c":855.8985901132,"v":386072.4588450277,"t":1705561200}
{"o":855.8985901132,"h":859.8636022226,"l":852.999058965,"c":854.9343188585,"v":277034.3154001324,"t":1705564800}
{"o":854.9343188585,"h":857.5167851694,"l":848.0460265701,"c":848.4663054463,"v":235027.1510396404,"t":1705568400}
{"o":848.4663054463,"h":852.8049958556,"l":835.6497809004,"c":836.6498577259,"v":240710.9016036114,"t":1705572000}
{"o":836.6498577259,"h":841.4157085144,"l":836.1334940526,"c":840.8902266817,"v":230140.4345944284,"t":1705575600}
{"o":840.8902266817,"h":840.9485181942,"l":831.7170972219,"c":837.3848286048,"v":234143.3693717884,"t":1705579200}
{"o":837.3848286048,"h":842.2828201204,"l":823.4908869484,"c":838.3197639298,"v":285575.0874206129,"t":1705582800}
{"o":838.3197639298,"h":843.6745292864,"l":836.2283244586,"c":842.1645615734,"v":264160.8733147121,"t":1705586400}
{"o":842.1645615734,"h":843.0333004936,"l":833.475394221,"c":834.2983243826,"v":288456.3601235502,"t":1705590000}
{"o":834.2983243826,"h":834.9946121001,"l":805.1932444132,"c":812.512287881,"v":542242.7488601439,"t":1705593600}
{"o":812.512287881,"h":815.2369945211,"l":800.8582148766,"c":810.4862228145,"v":551025.81998264,"t":1705597200}
{"o":810.4862228145,"h":811.9508200636,"l":795.292980172,"c":804.9701953374,"v":408157.3051158649,"t":1705600800}
{"o":804.9701953374,"h":807.7775478874,"l":777.1701192958,"c":783.8388715088,"v":478713.000585918,"t":1705604400}
{"o":783.8388715088,"h":804.5075202032,"l":783.8385030662,"c":796.8861589285,"v":460871.425604921,"t":1705608000}
{"o":796.8861589285,"h":802.3807014544,"l":792.8305178253,"c":799.2756874238,"v":334422.1016162322,"t":1705611600}
{"o":799.2756874238,"h":806.2467430415,"l":797.2670124172,"c":804.105969682,"v":285716.1852153206,"t":1705615200}
{"o":804.105969682,"h":805.9459823291,"l":797.5287524228,"c":802.0945995274,"v":310586.3493123675,"t":1705618800}
{"o":802.0945995274,"h":805.296650927,"l":795.6775458329,"c":799.8359333895,"v":266859.2263837238,"t":1705622400}
{"o":799.8359333895,"h":800.3230623355,"l":789.489426928,"c":794.2626278787,"v":245051.7276157309,"t":1705626000}
{"o":794.2626278787,"h":796.316959035,"l":785.0853548795,"c":786.0527035306,"v":257430.086156893,"t":1705629600}
{"o":786.0527035306,"h":792.07462362,"l":777.5953158249,"c":790.3539780926,"v":298587.4472413568,"t":1705633200}
{"o":790.3539780926,"h":798.3213543265,"l":788.7552910374,"c":797.0114460861,"v":180312.6247846338,"t":1705636800}
{"o":797.0114460861,"h":801.8525318838,"l":793.6288571468,"c":798.3630576924,"v":148620.8064725222,"t":1705640400}
{"o":798.3630576924,"h":808.7276709396,"l":797.9172364618,"c":807.9100526632,"v":166701.5452946739,"t":1705644000}
{"o":807.9100526632,"h":810.2895817256,"l":800.798055363,"c":802.6595276493,"v":148042.4376853477,"t":1705647600}
{"o":802.6595276493,"h":804.9410630327,"l":797.1611455282,"c":803.3844658138,"v":130919.8851382885,"t":1705651200}
{"o":803.3844658138,"h":807.630370362,"l":799.3119051845,"c":803.7143622242,"v":132704.0148646558,"t":1705654800}
{"o":803.7143622242,"h":810.6826175247,"l":801.9651972139,"c":807.4650164363,"v":144981.9042749557,"t":1705658400}
{"o":807.4650164363,"h":808.9804997573,"l":801.9724739748,"c":805.0780973611,"v":156022.3251759838,"t":1705662000}
{"o":805.0780973611,"h":805.1061350191,"l":798.1558123949,"c":800.5182776778,"v":153325.1079982018,"t":1705665600}
{"o":800.5182776778,"h":805.0686748828,"l":796.8794307512,"c":800.1441186974,"v":197941.2621978087,"t":1705669200}
{"o":800.1441186974,"h":801.0133025417,"l":783.5508523424,"c":787.5358747339,"v":372561.5851384535,"t":1705672800}
{"o":787.5358747339,"h":788.6815143047,"l":771.5145158566,"c":775.1794484121,"v":539371.2803112462,"t":1705676400}
{"o":775.1794484121,"h":775.1905880766,"l":739.658196554,"c":750.1643499683,"v":800672.4781538161,"t":1705680000}
{"o":750.1643499683,"h":776.3695967034,"l":748.1204668161,"c":776.2713678715,"v":517981.533450108,"t":1705683600}
{"o":776.2713678715,"h":796.0929544882,"l":770.6518844048,"c":791.071833711,"v":493600.2628598366,"t":1705687200}
{"o":791.071833711,"h":803.7632602553,"l":786.6750527335,"c":799.5299583294,"v":359888.9264623327,"t":1705690800}
{"o":799.5299583294,"h":805.9760854624,"l":788.3022687164,"c":790.3713072529,"v":342157.9172644524,"t":1705694400}
{"o":790.3713072529,"h":797.1052293051,"l":788.2606725093,"c":795.3715858934,"v":292375.768211419,"t":1705698000}
{"o":795.3715858934,"h":797.1828735121,"l":789.2770381077,"c":793.9609977107,"v":269369.4609692342,"t":1705701600}
{"o":793.9609977107,"h":797.7682584334,"l":790.7773830595,"c":795.4693150299,"v":276398.7246517441,"t":1705705200}
{"o":795.4693150299,"h":795.4693150299,"l":781.9381704549,"c":783.2928704995,"v":282714.3695832418,"t":1705708800}
{"o":783.2928704995,"h":800.6578382132,"l":782.156555584,"c":797.3447930334,"v":262811.1461079983,"t":1705712400}
{"o":797.3447930334,"h":798.0798749859,"l":791.4354107746,"c":794.8201273151,"v":246906.3616782295,"t":1705716000}
{"o":794.8201273151,"h":796.5970476494,"l":791.3257609899,"c":795.3880377403,"v":261073.0393101471,"t":1705719600}
{"o":795.3880377403,"h":796.2490190567,"l":790.6113050666,"c":790.9724009984,"v":225153.8277577501,"t":1705723200}
{"o":790.9724009984,"h":791.8615186817,"l":785.7750734027,"c":787.4531385363,"v":213273.447925055,"t":1705726800}
{"o":787.4531385363,"h":790.6496394434,"l":783.693264805,"c":785.9695934392,"v":209178.0554116735,"t":1705730400}
{"o":785.9695934392,"h":787.3358615521,"l":780.3171255909,"c":780.8488527982,"v":182819.7484243874,"t":1705734000}
{"o":780.8488527982,"h":784.0792395155,"l":777.1732239272,"c":780.1431527061,"v":218782.9644658353,"t":1705737600}
{"o":780.1431527061,"h":783.0657271014,"l":774.240329366,"c":775.6701087278,"v":208627.3589845124,"t":1705741200}
{"o":775.6701087278,"h":784.4486881585,"l":775.6280577623,"c":781.1541591569,"v":206499.9373299698,"t":1705744800}
{"o":781.1541591569,"h":784.0107991862,"l":777.6324029064,"c":781.7632693885,"v":215054.5725105488,"t":1705748400}
{"o":781.7632693885,"h":783.7065593626,"l":778.116597398,"c":780.7892221375,"v":192875.4886699879,"t":1705752000}
{"o":780.7892221375,"h":783.7267621627,"l":779.8880174917,"c":782.4839433123,"v":216377.4234908221,"t":1705755600}
{"o":782.4839433123,"h":782.7875714853,"l":773.6357177846,"c":774.0564472458,"v":267018.9958526386,"t":1705759200}
{"o":774.0564472458,"h":778.0829128319,"l":766.9598263607,"c":772.2878944965,"v":295709.7376811836,"t":1705762800}
{"o":772.2878944965,"h":776.9460375509,"l":771.3132412566,"c":773.7259679352,"v":258385.910775969,"t":1705766400}
{"o":773.7259679352,"h":785.7440418542,"l":772.9433154949,"c":782.720035832,"v":289560.499200432,"t":1705770000}
{"o":782.720035832,"h":786.2827436787,"l":780.811507674,"c":783.2230108573,"v":296343.7573700289,"t":1705773600}
{"o":783.2230108573,"h":786.0930779867,"l":780.0431501457,"c":782.4758935191,"v":235924.3181873297,"t":1705777200}
{"o":782.4758935191,"h":791.0596308141,"l":779.774869725,"c":788.5188055115,"v":235772.2654000748,"t":1705780800}
{"o":788.5188055115,"h":793.884336266,"l":787.0727951292,"c":787.1557077636,"v":240673.9030869959,"t":1705784400}
{"o":787.1557077636,"h":792.8380371786,"l":787.1557077636,"c":791.698881556,"v":240158.124716759,"t":1705788000}
{"o":791.698881556,"h":791.698881556,"l":785.1713329337,"c":789.1469737742,"v":233395.1800626671,"t":1705791600}
{"o":789.1469737742,"h":790.2193535308,"l":780.7745677268,"c":782.5279842674,"v":307533.8149792759,"t":1705795200}
{"o":782.5279842674,"h":786.2537481608,"l":781.4936675327,"c":782.9884298577,"v":238625.2997780345,"t":1705798800}
{"o":782.9884298577,"h":789.0246148588,"l":782.9884298577,"c":788.0400214358,"v":208407.3201634477,"t":1705802400}
{"o":788.0400214358,"h":792.5971062316,"l":786.6885334534,"c":788.9869030158,"v":211433.5781866615,"t":1705806000}
{"o":788.9869030158,"h":790.6498498352,"l":784.7349324059,"c":785.7232561378,"v":189790.5068294067,"t":1705809600}
{"o":785.7232561378,"h":786.6848544755,"l":782.6772781505,"c":783.5349158132,"v":185440.390921279,"t":1705813200}
{"o":783.5349158132,"h":783.9227396751,"l":780.1828201351,"c":781.030735256,"v":184859.5549046485,"t":1705816800}
{"o":781.030735256,"h":786.0343993941,"l":780.1840722092,"c":784.9912975948,"v":177106.8190823173,"t":1705820400}
{"o":784.9912975948,"h":789.2068371413,"l":783.0816536975,"c":785.9646127817,"v":225156.0200987856,"t":1705824000}
{"o":785.9646127817,"h":792.9893651158,"l":785.9646127817,"c":792.9893651158,"v":188111.8650196293,"t":1705827600}
{"o":792.9893651158,"h":798.1066907851,"l":789.9513582062,"c":795.1408940895,"v":200854.9519941355,"t":1705831200}
{"o":795.1408940895,"h":796.5504847731,"l":788.9922119386,"c":791.8457482743,"v":168818.2501440408,"t":1705834800}
{"o":791.8457482743,"h":795.6266655424,"l":791.0702695187,"c":791.4763094321,"v":175750.985017256,"t":1705838400}
{"o":791.4763094321,"h":794.7425525898,"l":789.7201827688,"c":794.4437180269,"v":262637.9927901282,"t":1705842000}
{"o":794.4437180269,"h":796.2470982906,"l":791.5175118483,"c":793.7506525702,"v":198234.8655934791,"t":1705845600}
{"o":793.7506525702,"h":795.1125103184,"l":782.2244389903,"c":786.2826548849,"v":331839.9507594432,"t":1705849200}
{"o":786.2826548849,"h":786.9725660878,"l":779.5903225987,"c":785.0446397005,"v":257451.4784899899,"t":1705852800}
{"o":785.0446397005,"h":787.3448151926,"l":783.0442486051,"c":785.5224817476,"v":202281.4045710399,"t":1705856400}
{"o":785.5224817476,"h":789.5561234392,"l":784.0431778207,"c":788.0882095271,"v":209333.0892822966,"t":1705860000}
{"o":788.0882095271,"h":788.6605355283,"l":783.9127855321,"c":786.0093680413,"v":224018.0946285589,"t":1705863600}
{"o":786.0093680413,"h":786.3076653463,"l":779.6108156812,"c":780.7661151081,"v":254750.6463934039,"t":1705867200}
{"o":780.7661151081,"h":788.098331512,"l":780.1745460873,"c":786.9724733375,"v":311857.7013357276,"t":1705870800}
{"o":786.9724733375,"h":787.9879133215,"l":776.2103200821,"c":778.091906185,"v":252289.6717108463,"t":1705874400}
{"o":778.091906185,"h":779.7787993407,"l":771.6859177747,"c":774.3601554908,"v":241595.2767148274,"t":1705878000}
{"o":774.3601554908,"h":781.0983377799,"l":770.1978977374,"c":776.9663273465,"v":241996.2375600052,"t":1705881600}
{"o":776.9663273465,"h":780.8151794467,"l":764.6801941482,"c":766.3991475517,"v":308799.8277191842,"t":1705885200}
{"o":766.3991475517,"h":769.8642207161,"l":757.1560544358,"c":759.2146369261,"v":277726.114605101,"t":1705888800}
{"o":759.2146369261,"h":761.7760870067,"l":750.3230441857,"c":758.7833709084,"v":297783.4980060665,"t":1705892400}
{"o":758.7833709084,"h":760.0561698713,"l":747.9370013399,"c":752.7349652023,"v":228557.2315201907,"t":1705896000}
{"o":752.7349652023,"h":765.6184536526,"l":749.4654014002,"c":764.1223007897,"v":207967.3050892014,"t":1705899600}
{"o":764.1223007897,"h":765.8378049892,"l":760.2483782887,"c":762.8850756447,"v":152702.9590792782,"t":1705903200}
{"o":762.8850756447,"h":763.4279913099,"l":755.4128571261,"c":757.5184702481,"v":164644.7423824537,"t":1705906800}
{"o":757.5184702481,"h":757.7964004436,"l":743.2999991183,"c":747.954348872,"v":255014.1382768644,"t":1705910400}
{"o":747.954348872,"h":754.4503159101,"l":739.9388394919,"c":742.6973019588,"v":254119.1848497469,"t":1705914000}
{"o":742.6973019588,"h":748.7610299091,"l":733.4904617848,"c":744.7143844527,"v":350972.4405614432,"t":1705917600}
{"o":744.7143844527,"h":754.6606869687,"l":743.5039170666,"c":750.4392516455,"v":223357.5886435605,"t":1705921200}
{"o":750.4392516455,"h":754.0471033115,"l":743.640951313,"c":753.5743204859,"v":217907.0302994636,"t":1705924800}
{"o":753.5743204859,"h":768.9192487753,"l":751.4413570251,"c":753.3389808709,"v":279038.7905332151,"t":1705928400}
{"o":753.3389808709,"h":753.8399425784,"l":735.0119312814,"c":742.3091642046,"v":337080.7408718414,"t":1705932000}
{"o":742.3091642046,"h":744.0525883841,"l":725.8789530475,"c":740.6604496639,"v":461359.032850143,"t":1705935600}
{"o":740.6604496639,"h":745.7156329357,"l":726.275636384,"c":730.2926335817,"v":368363.686660344,"t":1705939200}
{"o":730.2926335817,"h":741.8425288756,"l":728.1731303372,"c":736.9452069764,"v":341028.9048776141,"t":1705942800}
{"o":736.9452069764,"h":740.8834182524,"l":719.2940586833,"c":730.3931576025,"v":414220.9612478925,"t":1705946400}
{"o":730.3931576025,"h":737.5697529366,"l":697.5740856901,"c":710.9062685652,"v":807953.4661790305,"t":1705950000}
{"o":710.9062685652,"h":739.6006452938,"l":709.3709898855,"c":728.14950236,"v":466378.4075203339,"t":1705953600}
{"o":728.14950236,"h":728.2683876534,"l":714.655437468,"c":718.4702701542,"v":316461.4221930639,"t":1705957200}
{"o":718.4702701542,"h":723.6670675939,"l":709.8517210123,"c":713.1867449284,"v":318727.798532963,"t":1705960800}
{"o":713.1867449284,"h":717.4412452814,"l":699.099831766,"c":711.8879205817,"v":326648.1865281239,"t":1705964400}
{"o":711.8879205817,"h":722.4277646973,"l":708.7631413212,"c":719.4844700703,"v":336944.2653663297,"t":1705968000}
{"o":719.4844700703,"h":721.3016458757,"l":710.7334256621,"c":715.807707772,"v":232970.1472077874,"t":1705971600}
{"o":715.807707772,"h":726.4425882544,"l":714.8194421834,"c":726.4425882544,"v":217078.3188461552,"t":1705975200}
{"o":726.4425882544,"h":730.3963184329,"l":721.2453188228,"c":723.6344536875,"v":219838.8015526459,"t":1705978800}
{"o":723.6344536875,"h":730.5622974284,"l":723.6344536875,"c":725.4700799768,"v":213159.1981478234,"t":1705982400}
{"o":725.4700799768,"h":728.1865113967,"l":723.4210273992,"c":726.1037060686,"v":238880.4487802,"t":1705986000}
{"o":726.1037060686,"h":726.1037060686,"l":718.8497892325,"c":719.514726125,"v":206169.271969889,"t":1705989600}
{"o":719.514726125,"h":720.7283175122,"l":698.7211214803,"c":703.3151143916,"v":247543.5933952741,"t":1705993200}
{"o":703.3151143916,"h":708.7851089958,"l":685.5317763088,"c":687.7903229108,"v":440861.9965481496,"t":1705996800}
{"o":687.7903229108,"h":692.3428254744,"l":634.8559012889,"c":682.3599857228,"v":529510.534860884,"t":1706000400}
{"o":682.3599857228,"h":694.1998545784,"l":673.4459780374,"c":675.1738294935,"v":304212.2221315412,"t":1706004000}
{"o":675.1738294935,"h":683.3835514759,"l":671.1059617511,"c":680.9284566374,"v":396239.4981164921,"t":1706007600}
{"o":680.9284566374,"h":690.0725200935,"l":671.2036435276,"c":682.0154365186,"v":390611.3120016439,"t":1706011200}
{"o":682.0154365186,"h":685.1985110807,"l":672.181948737,"c":674.704770521,"v":284035.3716987598,"t":1706014800}
{"o":674.704770521,"h":689.7554923811,"l":665.7711948036,"c":688.6833963,"v":518130.8632453553,"t":1706018400}
{"o":688.6833963,"h":707.4034987648,"l":674.5670602921,"c":702.700957538,"v":591443.9809987654,"t":1706022000}
{"o":702.700957538,"h":708.847398131,"l":693.0416142874,"c":706.8842358122,"v":381829.7077299063,"t":1706025600}
{"o":706.8842358122,"h":712.0167153711,"l":699.1741652029,"c":701.1888090105,"v":417837.2510742793,"t":1706029200}
{"o":701.1888090105,"h":710.1666286681,"l":680.0328284116,"c":690.9717095601,"v":355956.284013403,"t":1706032800}
{"o":690.9717095601,"h":695.1836003799,"l":687.093844286,"c":687.3726595407,"v":279506.6841683209,"t":1706036400}
{"o":687.3726595407,"h":698.0938413634,"l":686.567408275,"c":690.9350529241,"v":256928.848422213,"t":1706040000}
{"o":690.9350529241,"h":694.2662022151,"l":683.2401538206,"c":688.2111526739,"v":268691.7072033031,"t":1706043600}
{"o":688.2111526739,"h":704.823003501,"l":687.5544774724,"c":702.7270974282,"v":255322.7026593556,"t":1706047200}
{"o":702.7270974282,"h":720.122405668,"l":701.4962643869,"c":716.7351615249,"v":333673.3103836084,"t":1706050800}
{"o":716.7351615249,"h":729.0108585458,"l":710.4639060264,"c":726.4418794656,"v":420160.9387815428,"t":1706054400}
{"o":726.4418794656,"h":728.9364755994,"l":712.635253326,"c":713.1137516011,"v":282904.9369099195,"t":1706058000}
{"o":713.1137516011,"h":722.5380925169,"l":711.8534643777,"c":717.4221273469,"v":263874.6984074236,"t":1706061600}
{"o":717.4221273469,"h":718.6198341261,"l":708.7836209867,"c":709.8769042535,"v":387830.7898023695,"t":1706065200}
{"o":709.8769042535,"h":715.6405495534,"l":708.1286955464,"c":710.6806736021,"v":262759.4951553083,"t":1706068800}
{"o":710.6806736021,"h":721.6777121986,"l":710.3400919871,"c":720.5838078636,"v":236965.5857516947,"t":1706072400}
{"o":720.5838078636,"h":724.9302641243,"l":713.0767349681,"c":724.1756618892,"v":211750.8235362298,"t":1706076000}
{"o":724.1756618892,"h":737.7815341091,"l":721.4956622237,"c":731.9627953804,"v":245781.5030677108,"t":1706079600}
{"o":731.9627953804,"h":742.6093298998,"l":729.9961373548,"c":735.8546531173,"v":245047.5782654047,"t":1706083200}
{"o":735.8546531173,"h":740.9521045724,"l":732.1873536118,"c":736.9050829693,"v":227355.8417612196,"t":1706086800}
{"o":736.9050829693,"h":752.3330279397,"l":735.2639224458,"c":746.2155308191,"v":263884.4661462305,"t":1706090400}
{"o":746.2155308191,"h":747.6042372104,"l":736.7355673349,"c":741.4570998842,"v":204428.175827826,"t":1706094000}
{"o":741.4570998842,"h":747.7405958529,"l":736.2484176776,"c":736.3595767596,"v":263184.7925965864,"t":1706097600}
{"o":736.3595767596,"h":738.7550690817,"l":727.2476978382,"c":731.1007946978,"v":270839.4556080387,"t":1706101200}
{"o":731.1007946978,"h":740.8511113839,"l":723.7416552606,"c":730.4378879175,"v":360208.5390298822,"t":1706104800}
{"o":730.4378879175,"h":742.6687478516,"l":725.9037457112,"c":739.4239617065,"v":295960.4495923689,"t":1706108400}
{"o":739.4239617065,"h":746.6268304399,"l":733.5273013182,"c":745.9491018374,"v":337484.4487795295,"t":1706112000}
{"o":745.9491018374,"h":746.1180181735,"l":739.237422631,"c":741.0931676657,"v":277511.4685282062,"t":1706115600}
{"o":741.0931676657,"h":741.0931676657,"l":727.5884393019,"c":732.9057068689,"v":287963.4430226443,"t":1706119200}
{"o":732.9057068689,"h":735.5978613329,"l":729.595008293,"c":734.4354682449,"v":233857.2255425061,"t":1706122800}
{"o":734.4354682449,"h":742.6813762194,"l":730.2155120852,"c":731.4737831417,"v":320899.2980681771,"t":1706126400}
{"o":731.4737831417,"h":738.3066724037,"l":730.4355218194,"c":735.3650283794,"v":275524.3858058434,"t":1706130000}
{"o":735.3650283794,"h":746.8949384321,"l":733.6553036273,"c":743.7832386582,"v":262366.2147366134,"t":1706133600}
{"o":743.7832386582,"h":759.8680598079,"l":742.9643477277,"c":754.6584737952,"v":330304.803970733,"t":1706137200}
{"o":754.6584737952,"h":761.6247987645,"l":751.9615573621,"c":760.7760868544,"v":331687.8954484567,"t":1706140800}
{"o":760.7760868544,"h":760.7871823005,"l":745.7089817834,"c":747.1522408611,"v":239692.227639586,"t":1706144400}
{"o":747.1522408611,"h":753.9693698886,"l":745.8548037096,"c":747.8732863487,"v":224385.9143288191,"t":1706148000}
{"o":747.8732863487,"h":753.7469149265,"l":745.97647906,"c":750.8640477933,"v":199461.253998353,"t":1706151600}
{"o":750.8640477933,"h":753.2739516788,"l":741.9553886059,"c":745.5422509067,"v":237218.567150234,"t":1706155200}
{"o":745.5422509067,"h":745.5422509067,"l":737.4470267425,"c":740.5964119769,"v":228625.45140655,"t":1706158800}
{"o":740.5964119769,"h":753.181594002,"l":739.4539542195,"c":751.4711510504,"v":210833.3120833796,"t":1706162400}
{"o":751.4711510504,"h":751.9447559196,"l":746.3845463407,"c":749.5825742989,"v":194585.2590898973,"t":1706166000}
{"o":749.5825742989,"h":751.6182285043,"l":744.7650334564,"c":745.4042166187,"v":199831.3126490663,"t":1706169600}
{"o":745.4042166187,"h":748.9744896411,"l":740.4027829206,"c":741.0444076502,"v":156022.1515487718,"t":1706173200}
{"o":741.0444076502,"h":748.5704805869,"l":735.8860971452,"c":748.3969818717,"v":177441.326938128,"t":1706176800}
{"o":748.3969818717,"h":759.0962040576,"l":745.0302040196,"c":756.0898666771,"v":231481.6568994921,"t":1706180400}
{"o":756.0898666771,"h":759.3234694405,"l":735.924213041,"c":740.1308430827,"v":251014.3136552079,"t":1706184000}
{"o":740.1308430827,"h":742.5547581548,"l":735.0058950371,"c":740.5442410143,"v":227272.5553850816,"t":1706187600}
{"o":740.5442410143,"h":752.1121603486,"l":737.718998172,"c":749.3608161975,"v":264707.1927832011,"t":1706191200}
{"o":749.3608161975,"h":749.4006457719,"l":730.1286874811,"c":734.3665332001,"v":362943.5171495305,"t":1706194800}
{"o":734.3665332001,"h":738.1636947416,"l":728.1798618724,"c":729.0201132066,"v":298159.7315625844,"t":1706198400}
{"o":729.0201132066,"h":734.0246354144,"l":723.3191640466,"c":731.5185973299,"v":310355.9968481839,"t":1706202000}
{"o":731.5185973299,"h":745.1962783923,"l":731.5185973299,"c":736.0977580512,"v":344222.0638135574,"t":1706205600}
{"o":736.0977580512,"h":749.7793949239,"l":734.3765453511,"c":746.3412526197,"v":299028.2381952726,"t":1706209200}
{"o":746.3412526197,"h":746.5573883843,"l":735.5787561198,"c":739.4896346859,"v":280271.6233206333,"t":1706212800}
{"o":739.4896346859,"h":743.5570300198,"l":736.4025290889,"c":740.2538801115,"v":297998.4145733067,"t":1706216400}
{"o":740.2538801115,"h":743.6012407501,"l":734.7648194708,"c":741.5881258011,"v":219314.4612004179,"t":1706220000}
{"o":741.5881258011,"h":744.2754572502,"l":736.0769615087,"c":737.9085065335,"v":224851.5753566938,"t":1706223600}
{"o":737.9085065335,"h":744.2063890393,"l":732.8056277044,"c":739.4882917304,"v":229053.0409519527,"t":1706227200}
{"o":739.4882917304,"h":739.4882917304,"l":731.0316477514,"c":734.3096941661,"v":243865.1723902077,"t":1706230800}
{"o":734.3096941661,"h":749.3335867474,"l":733.5990833435,"c":748.0271431621,"v":232788.3867054565,"t":1706234400}
{"o":748.0271431621,"h":749.8548391519,"l":744.0771015894,"c":747.3748840029,"v":185071.1289614498,"t":1706238000}
{"o":747.3748840029,"h":751.8125236203,"l":746.0156220029,"c":747.2610228138,"v":186956.5081766846,"t":1706241600}
{"o":747.2610228138,"h":747.9949590392,"l":743.3591092774,"c":745.1847448093,"v":198907.2304875743,"t":1706245200}
{"o":745.1847448093,"h":748.6170945347,"l":740.7756734241,"c":742.0681847903,"v":203478.9174491156,"t":1706248800}
{"o":742.0681847903,"h":743.6138978922,"l":737.5091746838,"c":739.8797781971,"v":245800.2428965379,"t":1706252400}
{"o":739.8797781971,"h":748.7710272072,"l":739.8797781971,"c":745.6507013988,"v":214901.2731571564,"t":1706256000}
{"o":745.6507013988,"h":753.8607482685,"l":743.1934626828,"c":743.9283352973,"v":178854.2983952275,"t":1706259600}
{"o":743.9283352973,"h":771.1317460466,"l":742.476255249,"c":768.8242371285,"v":258530.0575342709,"t":1706263200}
{"o":768.8242371285,"h":784.8039160297,"l":768.8242371285,"c":781.1003320129,"v":341291.8071097328,"t":1706266800}
{"o":781.1003320129,"h":783.5001428264,"l":768.9229810577,"c":770.7636246062,"v":271319.6936317842,"t":1706270400}
{"o":770.7636246062,"h":776.4301219982,"l":766.1535076671,"c":768.093048309,"v":219780.9365314799,"t":1706274000}
{"o":768.093048309,"h":781.7359050338,"l":767.6078992317,"c":781.0559580813,"v":306024.8129754285,"t":1706277600}
{"o":781.0559580813,"h":786.7048098537,"l":773.2521389425,"c":784.5356783904,"v":463402.3542244172,"t":1706281200}
{"o":784.5356783904,"h":798.3805008848,"l":783.4245393391,"c":791.5881732186,"v":520444.8469809402,"t":1706284800}
{"o":791.5881732186,"h":794.3520612847,"l":786.2311726791,"c":792.5220270277,"v":330575.6065240388,"t":1706288400}
{"o":792.5220270277,"h":796.4696439596,"l":787.194314027,"c":792.1149845222,"v":289713.2601399751,"t":1706292000}
{"o":792.1149845222,"h":792.5442174767,"l":786.4559806999,"c":789.6401754964,"v":285520.5888439463,"t":1706295600}
{"o":789.6401754964,"h":796.4564195584,"l":782.2579407046,"c":783.7837229528,"v":320940.7682839211,"t":1706299200}
{"o":783.7837229528,"h":787.0697140128,"l":779.4307169673,"c":784.6418291496,"v":289305.8689534924,"t":1706302800}
{"o":784.6418291496,"h":787.3116525858,"l":779.4075358136,"c":785.4089253822,"v":317477.0466399426,"t":1706306400}
{"o":785.4089253822,"h":786.8101129531,"l":781.1270407527,"c":784.218545573,"v":296743.8785941057,"t":1706310000}
{"o":784.218545573,"h":790.6274569284,"l":782.6359295972,"c":789.4815840601,"v":254906.411708086,"t":1706313600}
{"o":789.4815840601,"h":796.9848286199,"l":784.9854863739,"c":788.5771691454,"v":262113.9282315377,"t":1706317200}
{"o":788.5771691454,"h":795.7566733893,"l":787.6273922222,"c":791.5150015642,"v":214566.1941857884,"t":1706320800}
{"o":791.5150015642,"h":792.9687483449,"l":787.2223984674,"c":788.5528657469,"v":252010.333861597,"t":1706324400}
{"o":788.5528657469,"h":789.1708252957,"l":785.087074058,"c":787.8828889561,"v":230041.6253728893,"t":1706328000}
{"o":787.8828889561,"h":787.9603362309,"l":777.036622685,"c":778.2319801136,"v":234818.2619525699,"t":1706331600}
{"o":778.2319801136,"h":780.9823900368,"l":774.7115879971,"c":776.9732832285,"v":227970.267457711,"t":1706335200}
{"o":776.9732832285,"h":778.8033766827,"l":771.6402049562,"c":775.4938290354,"v":238680.7697036903,"t":1706338800}
{"o":775.4938290354,"h":777.3266597698,"l":771.2081172293,"c":772.3273013257,"v":165532.7080994356,"t":1706342400}
{"o":772.3273013257,"h":783.3001708237,"l":770.6534179237,"c":780.6954146404,"v":190195.2596637416,"t":1706346000}
{"o":780.6954146404,"h":784.5150901927,"l":779.9091335143,"c":781.6762170189,"v":156267.5804872897,"t":1706349600}
{"o":781.6762170189,"h":783.0343624149,"l":780.0860104281,"c":782.6004889784,"v":206901.5677458353,"t":1706353200}
{"o":782.6004889784,"h":784.3646295462,"l":779.4319984986,"c":783.3594707398,"v":149130.3652870141,"t":1706356800}
{"o":783.3594707398,"h":787.0317012506,"l":781.1173701301,"c":783.6912456216,"v":181940.7564645502,"t":1706360400}
{"o":783.6912456216,"h":792.5345804309,"l":782.5370388263,"c":787.8020943447,"v":257293.7774717646,"t":1706364000}
{"o":787.8020943447,"h":790.883844087,"l":786.335478513,"c":788.7102602107,"v":219745.0211975507,"t":1706367600}
{"o":788.7102602107,"h":794.3387256523,"l":784.111361435,"c":785.2634634569,"v":226538.381844326,"t":1706371200}
{"o":785.2634634569,"h":789.2072695575,"l":784.4966177383,"c":787.3750398276,"v":185154.1463673618,"t":1706374800}
{"o":787.3750398276,"h":793.1563606877,"l":786.5959796683,"c":789.6995693977,"v":186816.5274525805,"t":1706378400}
{"o":789.6995693977,"h":794.1833342939,"l":789.1037223095,"c":791.4361300385,"v":179514.2419817037,"t":1706382000}
{"o":791.4361300385,"h":793.9965928587,"l":789.9385237841,"c":793.3144143768,"v":191861.8347494392,"t":1706385600}
{"o":793.3144143768,"h":796.9770395176,"l":790.9680696294,"c":795.1948702005,"v":215504.5567493171,"t":1706389200}
{"o":795.1948702005,"h":796.8805031772,"l":791.9851721538,"c":796.8805031772,"v":206053.0514461066,"t":1706392800}
{"o":796.8805031772,"h":803.5554948295,"l":795.2719678352,"c":801.9335934067,"v":216208.6305030809,"t":1706396400}
{"o":801.9335934067,"h":803.1737471958,"l":794.3778328659,"c":797.5457335907,"v":210173.6780605355,"t":1706400000}
{"o":797.5457335907,"h":807.6899093468,"l":796.9725141231,"c":799.6354588388,"v":254048.8194670134,"t":1706403600}
{"o":799.6354588388,"h":803.9178726768,"l":797.9644288766,"c":801.8554757403,"v":242062.8824456449,"t":1706407200}
{"o":801.8554757403,"h":822.3663197264,"l":801.0259443118,"c":821.5878887453,"v":298408.7524776714,"t":1706410800}
{"o":821.5878887453,"h":827.1324809089,"l":819.8465086593,"c":824.7197447185,"v":343572.0078365335,"t":1706414400}
{"o":824.7197447185,"h":825.600937115,"l":813.023022985,"c":817.7342091226,"v":272705.3133111864,"t":1706418000}
{"o":817.7342091226,"h":818.7051533101,"l":809.9925567737,"c":812.9650005889,"v":221171.1193116657,"t":1706421600}
{"o":812.9650005889,"h":817.0814611077,"l":811.9917588624,"c":814.510000677,"v":187603.6530837957,"t":1706425200}
{"o":814.510000677,"h":825.69656297,"l":812.8006116302,"c":820.435445698,"v":201122.699443558,"t":1706428800}
{"o":820.435445698,"h":833.283862768,"l":820.290424962,"c":826.6203241559,"v":232914.7238504553,"t":1706432400}
{"o":826.6203241559,"h":846.0039165716,"l":826.5547387577,"c":841.0519567365,"v":295820.4260756591,"t":1706436000}
{"o":841.0519567365,"h":843.5333396744,"l":829.9025078231,"c":836.8796879273,"v":259068.3063265992,"t":1706439600}
{"o":836.8796879273,"h":837.0502221054,"l":823.7764203521,"c":832.3887472389,"v":350154.1559870499,"t":1706443200}
{"o":832.3887472389,"h":838.250317424,"l":827.4888216575,"c":829.4922604529,"v":333807.9002928157,"t":1706446800}
{"o":829.4922604529,"h":835.6534284958,"l":822.5857202831,"c":823.2100227889,"v":309010.3583798098,"t":1706450400}
{"o":823.2100227889,"h":832.8289132152,"l":822.6980526609,"c":826.1261144251,"v":353937.9225304053,"t":1706454000}
{"o":826.1261144251,"h":832.4293872332,"l":825.0319956977,"c":829.4340265778,"v":265639.342789026,"t":1706457600}
{"o":829.4340265778,"h":829.4340265778,"l":814.9960992779,"c":817.6831842916,"v":309089.9160432533,"t":1706461200}
{"o":817.6831842916,"h":818.3633650388,"l":808.7363953,"c":810.4645362784,"v":321149.6322977619,"t":1706464800}
{"o":810.4645362784,"h":816.0976528861,"l":788.8434172512,"c":804.0778543306,"v":392681.6819933996,"t":1706468400}
{"o":804.0778543306,"h":813.2088281519,"l":795.3199651787,"c":810.8135248883,"v":393720.9787321934,"t":1706472000}
{"o":810.8135248883,"h":818.8438965892,"l":807.3633756566,"c":815.9224899115,"v":310473.6968104217,"t":1706475600}
{"o":815.9224899115,"h":816.9949728089,"l":805.5491678058,"c":806.2355284119,"v":329109.6358879216,"t":1706479200}
{"o":806.2355284119,"h":819.2940888194,"l":803.6767642641,"c":817.8149915891,"v":364816.815998546,"t":1706482800}
{"o":817.8149915891,"h":817.8149915891,"l":817.8149915891,"c":817.8149915891,"v":312110.0354468178,"t":1706486400}
{"o":817.8149915891,"h":827.0208579102,"l":812.7927732848,"c":824.1895572203,"v":320311.8220123854,"t":1706490000}
{"o":824.1895572203,"h":830.4660134178,"l":820.2288677761,"c":825.7194881008,"v":320068.9487180941,"t":1706493600}
{"o":825.7194881008,"h":841.8188595015,"l":824.1419000427,"c":832.1976244975,"v":325715.3293851639,"t":1706497200}
{"o":832.1976244975,"h":833.0164522114,"l":824.3345015825,"c":825.9035328727,"v":292746.0453453579,"t":1706500800}
{"o":825.9035328727,"h":829.3322646756,"l":818.0600287672,"c":819.4006939055,"v":241192.3371965928,"t":1706504400}
{"o":819.4006939055,"h":828.9371106104,"l":819.1337549786,"c":826.9630581474,"v":225358.3721102527,"t":1706508000}
{"o":826.9630581474,"h":831.3721708937,"l":821.23399307,"c":822.2906208749,"v":212205.1517328958,"t":1706511600}
{"o":822.2906208749,"h":827.4881039931,"l":818.4766962453,"c":825.1249425272,"v":244669.5976125084,"t":1706515200}
{"o":825.1249425272,"h":829.658330114,"l":819.2359887723,"c":826.9936664905,"v":223302.7700466166,"t":1706518800}
{"o":826.9936664905,"h":832.6332484406,"l":823.3851897236,"c":830.8703069045,"v":172424.3807781641,"t":1706522400}
{"o":830.8703069045,"h":832.9796186267,"l":825.2557479833,"c":828.4712852903,"v":236847.7769867895,"t":1706526000}
{"o":828.4712852903,"h":832.6212693946,"l":821.0595226818,"c":825.0801822189,"v":272740.1782446905,"t":1706529600}
{"o":825.0801822189,"h":825.0801822189,"l":814.735634974,"c":817.9451732484,"v":404283.7336199602,"t":1706533200}
{"o":817.9451732484,"h":824.5497179946,"l":812.3854838397,"c":816.2855020181,"v":372686.5619870257,"t":1706536800}
{"o":816.2855020181,"h":827.8566409834,"l":814.3025520661,"c":827.4608147081,"v":241912.6273042098,"t":1706540400}
{"o":827.4608147081,"h":865.5720152942,"l":827.4608147081,"c":859.1251378284,"v":442186.3100214779,"t":1706544000}
{"o":859.1251378284,"h":863.999249934,"l":852.4978756654,"c":854.7309882624,"v":341736.8506288078,"t":1706547600}
{"o":854.7309882624,"h":858.9246178023,"l":847.422601438,"c":851.5663127699,"v":294611.2314463921,"t":1706551200}
{"o":851.5663127699,"h":859.3361117525,"l":851.3365669417,"c":855.1077433545,"v":222930.6947991944,"t":1706554800}
{"o":855.1077433545,"h":862.7069871322,"l":854.6861982509,"c":861.0670702471,"v":202200.947100598,"t":1706558400}
{"o":861.0670702471,"h":863.4697173118,"l":859.6378160291,"c":859.7531859484,"v":200285.6746712177,"t":1706562000}
{"o":859.7531859484,"h":863.3704301577,"l":856.2998695388,"c":858.6735131034,"v":211062.4364709613,"t":1706565600}
{"o":858.6735131034,"h":866.8000384822,"l":856.0739391345,"c":864.7035123295,"v":256377.0252416792,"t":1706569200}
{"o":864.7035123295,"h":867.4236679405,"l":858.8119038779,"c":859.495478011,"v":228024.3000261401,"t":1706572800}
{"o":859.495478011,"h":875.6453002331,"l":858.5878662782,"c":874.1692415234,"v":295206.2181982913,"t":1706576400}
{"o":874.1692415234,"h":882.4926470375,"l":870.1550252536,"c":877.0986043811,"v":259843.3161165785,"t":1706580000}
{"o":877.0986043811,"h":882.1934714645,"l":867.3520979995,"c":868.5413426376,"v":266079.9075624443,"t":1706583600}
{"o":868.5413426376,"h":870.8091692074,"l":862.6143117239,"c":869.0176350976,"v":183439.2006073513,"t":1706587200}
{"o":869.0176350976,"h":876.1992277467,"l":865.7462105404,"c":873.407667967,"v":204928.9994471705,"t":1706590800}
{"o":873.407667967,"h":878.3208314762,"l":869.1923370375,"c":878.12715169,"v":217953.0151665129,"t":1706594400}
{"o":878.12715169,"h":879.1391083633,"l":874.0250938732,"c":874.638619991,"v":178572.9104460778,"t":1706598000}
{"o":874.638619991,"h":884.1667814323,"l":870.9592860543,"c":879.335931249,"v":213211.8819641605,"t":1706601600}
{"o":879.335931249,"h":884.3557319547,"l":876.0569743946,"c":879.5946383498,"v":177326.0090938208,"t":1706605200}
{"o":879.5946383498,"h":888.1765883237,"l":875.9459854541,"c":885.6444987369,"v":173736.0399641348,"t":1706608800}
{"o":885.6444987369,"h":904.0865545389,"l":885.6444987369,"c":901.4973009977,"v":265946.3301317532,"t":1706612400}
{"o":901.4973009977,"h":903.9827498775,"l":885.2363344349,"c":889.9245322278,"v":327550.3453648089,"t":1706616000}
{"o":889.9245322278,"h":895.7589718444,"l":880.6475437211,"c":887.7529883961,"v":308784.3387471742,"t":1706619600}
{"o":887.7529883961,"h":899.6028862861,"l":881.3940953241,"c":896.2543739462,"v":295723.3752845299,"t":1706623200}
{"o":896.2543739462,"h":905.0939909923,"l":889.6214852155,"c":891.3209401214,"v":398237.9420813041,"t":1706626800}
{"o":891.3209401214,"h":892.2948637931,"l":878.489894137,"c":888.0989609334,"v":337850.6272740231,"t":1706630400}
{"o":888.0989609334,"h":896.071752584,"l":886.6911577306,"c":891.2710002513,"v":280545.0579689402,"t":1706634000}
{"o":891.2710002513,"h":895.6531486749,"l":883.4715112935,"c":893.3303229802,"v":273113.4454620202,"t":1706637600}
{"o":893.3303229802,"h":898.2067520844,"l":891.3730749644,"c":895.3337349914,"v":181956.2243542099,"t":1706641200}