{"o":0.0000001662,"h":0.0000001685,"l":0.0000001654,"c":0.0000001663,"v":0.0,"t":1731844800}
{"o":0.0000001663,"h":0.0000001699,"l":0.0000001609,"c":0.0000001632,"v":1254945.281409,"t":1731848400}
{"o":0.0000001632,"h":0.0000001652,"l":0.0000001616,"c":0.0000001635,"v":679797.9130620001,"t":1731852000}
{"o":0.0000001635,"h":0.0000001643,"l":0.0000001623,"c":0.0000001631,"v":0.0,"t":1731855600}
{"o":0.0000001631,"h":0.0000001644,"l":0.0000001626,"c":0.0000001635,"v":121983.294366,"t":1731859200}
{"o":0.0000001635,"h":0.0000001649,"l":0.0000001612,"c":0.0000001619,"v":100000.0,"t":1731862800}
{"o":0.0000001619,"h":0.0000001637,"l":0.0000001613,"c":0.0000001622,"v":77536.041123,"t":1731866400}
{"o":0.0000001622,"h":0.0000001647,"l":0.0000001605,"c":0.0000001621,"v":285459.169191,"t":1731870000}
{"o":0.0000001621,"h":0.0000001632,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1731873600}
{"o":0.0000001618,"h":0.0000001668,"l":0.0000001613,"c":0.0000001667,"v":30473.655979,"t":1731877200}
{"o":0.0000001667,"h":0.0000001676,"l":0.0000001647,"c":0.0000001653,"v":2000.0,"t":1731880800}
{"o":0.0000001653,"h":0.0000001664,"l":0.0000001628,"c":0.0000001634,"v":0.0,"t":1731884400}
{"o":0.0000001634,"h":0.0000001659,"l":0.0000001628,"c":0.000000165,"v":0.0,"t":1731888000}
{"o":0.000000165,"h":0.000000166,"l":0.0000001619,"c":0.0000001637,"v":31677.24779,"t":1731891600}
{"o":0.0000001637,"h":0.0000001647,"l":0.0000001621,"c":0.0000001631,"v":141004.441383,"t":1731895200}
{"o":0.0000001631,"h":0.0000001647,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1731898800}
{"o":0.0000001602,"h":0.0000001624,"l":0.0000001594,"c":0.0000001611,"v":0.0,"t":1731902400}
{"o":0.0000001611,"h":0.0000001618,"l":0.0000001599,"c":0.0000001608,"v":0.0,"t":1731906000}
{"o":0.0000001608,"h":0.0000001619,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1731909600}
{"o":0.0000001615,"h":0.0000001631,"l":0.0000001612,"c":0.0000001614,"v":0.0,"t":1731913200}
{"o":0.0000001614,"h":0.000000163,"l":0.0000001608,"c":0.0000001611,"v":0.0,"t":1731916800}
{"o":0.0000001611,"h":0.0000001658,"l":0.0000001592,"c":0.0000001634,"v":680132.610207,"t":1731920400}
{"o":0.0000001634,"h":0.0000001684,"l":0.000000161,"c":0.0000001658,"v":1257038.2869469998,"t":1731924000}
{"o":0.0000001658,"h":0.0000001698,"l":0.0000001627,"c":0.0000001661,"v":210878.44625,"t":1731927600}
{"o":0.0000001661,"h":0.0000001668,"l":0.000000164,"c":0.000000165,"v":296307.322398,"t":1731931200}
{"o":0.000000165,"h":0.0000001682,"l":0.0000001606,"c":0.0000001641,"v":3005523.0172580001,"t":1731934800}
{"o":0.0000001641,"h":0.0000001663,"l":0.0000001599,"c":0.0000001638,"v":90488.570267,"t":1731938400}
{"o":0.0000001638,"h":0.0000001648,"l":0.0000001607,"c":0.0000001621,"v":377956.06095,"t":1731942000}
{"o":0.0000001621,"h":0.0000001654,"l":0.0000001617,"c":0.0000001644,"v":0.0,"t":1731945600}
{"o":0.0000001644,"h":0.000000166,"l":0.0000001627,"c":0.0000001645,"v":0.0,"t":1731949200}
{"o":0.0000001645,"h":0.0000001663,"l":0.0000001596,"c":0.0000001618,"v":800000.0,"t":1731952800}
{"o":0.0000001618,"h":0.0000001647,"l":0.0000001616,"c":0.0000001632,"v":0.0,"t":1731956400}
{"o":0.0000001632,"h":0.0000001636,"l":0.00000016,"c":0.000000161,"v":77799.638313,"t":1731960000}
{"o":0.000000161,"h":0.0000001615,"l":0.0000001596,"c":0.0000001614,"v":0.0,"t":1731963600}
{"o":0.0000001614,"h":0.0000001614,"l":0.0000001599,"c":0.0000001606,"v":0.0,"t":1731967200}
{"o":0.0000001606,"h":0.0000001618,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1731970800}
{"o":0.0000001604,"h":0.0000001622,"l":0.0000001594,"c":0.0000001609,"v":317974.603025,"t":1731974400}
{"o":0.0000001609,"h":0.0000001618,"l":0.0000001601,"c":0.0000001617,"v":810356.2223359999,"t":1731978000}
{"o":0.0000001617,"h":0.0000001619,"l":0.0000001599,"c":0.0000001599,"v":0.0,"t":1731981600}
{"o":0.0000001599,"h":0.0000001605,"l":0.0000001586,"c":0.0000001604,"v":0.0,"t":1731985200}
{"o":0.0000001604,"h":0.0000001616,"l":0.00000016,"c":0.0000001608,"v":209888.867368,"t":1731988800}
{"o":0.0000001608,"h":0.0000001612,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1731992400}
{"o":0.0000001601,"h":0.0000001603,"l":0.0000001586,"c":0.0000001586,"v":0.0,"t":1731996000}
{"o":0.0000001586,"h":0.000000159,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1731999600}
{"o":0.0000001584,"h":0.0000001614,"l":0.0000001572,"c":0.0000001605,"v":121983.294366,"t":1732003200}
{"o":0.0000001605,"h":0.0000001621,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1732006800}
{"o":0.0000001602,"h":0.0000001605,"l":0.0000001594,"c":0.0000001594,"v":0.0,"t":1732010400}
{"o":0.0000001594,"h":0.0000001598,"l":0.0000001588,"c":0.0000001593,"v":0.0,"t":1732014000}
{"o":0.0000001593,"h":0.0000001634,"l":0.0000001585,"c":0.0000001618,"v":908262.657586,"t":1732017600}
{"o":0.0000001618,"h":0.0000001654,"l":0.0000001617,"c":0.0000001654,"v":0.0,"t":1732021200}
{"o":0.0000001654,"h":0.0000001665,"l":0.0000001601,"c":0.000000161,"v":1150436.9417399999,"t":1732024800}
{"o":0.000000161,"h":0.0000001617,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1732028400}
{"o":0.0000001601,"h":0.0000001605,"l":0.000000159,"c":0.0000001593,"v":0.0,"t":1732032000}
{"o":0.0000001593,"h":0.0000001611,"l":0.0000001584,"c":0.0000001598,"v":1000000.0,"t":1732035600}
{"o":0.0000001598,"h":0.0000001602,"l":0.0000001586,"c":0.0000001592,"v":0.0,"t":1732039200}
{"o":0.0000001592,"h":0.0000001601,"l":0.0000001586,"c":0.0000001592,"v":0.0,"t":1732042800}
{"o":0.0000001592,"h":0.0000001626,"l":0.0000001588,"c":0.0000001618,"v":0.0,"t":1732046400}
{"o":0.0000001618,"h":0.0000001654,"l":0.0000001613,"c":0.000000164,"v":1000.0,"t":1732050000}
{"o":0.000000164,"h":0.0000001661,"l":0.0000001606,"c":0.0000001618,"v":3064808.3253870001,"t":1732053600}
{"o":0.0000001618,"h":0.0000001622,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1732057200}
{"o":0.0000001604,"h":0.0000001617,"l":0.0000001602,"c":0.0000001608,"v":0.0,"t":1732060800}
{"o":0.0000001608,"h":0.0000001652,"l":0.0000001601,"c":0.0000001647,"v":307074.023792,"t":1732064400}
{"o":0.0000001647,"h":0.0000001665,"l":0.0000001645,"c":0.0000001661,"v":0.0,"t":1732068000}
{"o":0.0000001661,"h":0.000000168,"l":0.0000001655,"c":0.0000001655,"v":0.0,"t":1732071600}
{"o":0.0000001655,"h":0.0000001672,"l":0.0000001654,"c":0.0000001657,"v":0.0,"t":1732075200}
{"o":0.0000001657,"h":0.0000001664,"l":0.0000001605,"c":0.0000001605,"v":3064706.4931979999,"t":1732078800}
{"o":0.0000001605,"h":0.000000161,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1732082400}
{"o":0.0000001607,"h":0.0000001611,"l":0.0000001587,"c":0.000000159,"v":2000000.0,"t":1732086000}
{"o":0.000000159,"h":0.0000001596,"l":0.0000001571,"c":0.0000001581,"v":990000.0,"t":1732089600}
{"o":0.0000001581,"h":0.0000001601,"l":0.0000001577,"c":0.0000001594,"v":1253776.7100539999,"t":1732093200}
{"o":0.0000001594,"h":0.0000001602,"l":0.0000001589,"c":0.00000016,"v":0.0,"t":1732096800}
{"o":0.00000016,"h":0.0000001613,"l":0.000000159,"c":0.0000001594,"v":0.0,"t":1732100400}
{"o":0.0000001594,"h":0.0000001608,"l":0.0000001588,"c":0.0000001601,"v":0.0,"t":1732104000}
{"o":0.0000001601,"h":0.0000001609,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1732107600}
{"o":0.0000001588,"h":0.0000001614,"l":0.0000001562,"c":0.0000001602,"v":13929.522403,"t":1732111200}
{"o":0.0000001602,"h":0.0000001628,"l":0.0000001572,"c":0.0000001587,"v":81288.614008,"t":1732114800}
{"o":0.0000001587,"h":0.0000001626,"l":0.0000001553,"c":0.0000001583,"v":88501.051474,"t":1732118400}
{"o":0.0000001583,"h":0.0000001603,"l":0.0000001577,"c":0.0000001603,"v":625.411992,"t":1732122000}
{"o":0.0000001603,"h":0.0000001608,"l":0.0000001587,"c":0.0000001594,"v":0.0,"t":1732125600}
{"o":0.0000001594,"h":0.000000161,"l":0.0000001592,"c":0.0000001595,"v":625.410471,"t":1732129200}
{"o":0.0000001595,"h":0.0000001604,"l":0.000000157,"c":0.0000001573,"v":5500000.0,"t":1732132800}
{"o":0.0000001573,"h":0.0000001576,"l":0.0000001553,"c":0.0000001563,"v":0.0,"t":1732136400}
{"o":0.0000001563,"h":0.0000001572,"l":0.0000001554,"c":0.0000001565,"v":638.822225,"t":1732140000}
{"o":0.0000001565,"h":0.0000001574,"l":0.0000001558,"c":0.0000001569,"v":0.0,"t":1732143600}
{"o":0.0000001569,"h":0.0000001574,"l":0.0000001551,"c":0.0000001554,"v":0.0,"t":1732147200}
{"o":0.0000001554,"h":0.0000001564,"l":0.0000001549,"c":0.0000001564,"v":0.0,"t":1732150800}
{"o":0.0000001564,"h":0.0000001609,"l":0.0000001563,"c":0.0000001592,"v":0.0,"t":1732154400}
{"o":0.0000001592,"h":0.0000001595,"l":0.0000001561,"c":0.0000001567,"v":0.0,"t":1732158000}
{"o":0.0000001567,"h":0.0000001569,"l":0.0000001529,"c":0.0000001538,"v":0.0,"t":1732161600}
{"o":0.0000001538,"h":0.0000001552,"l":0.0000001528,"c":0.0000001546,"v":0.0,"t":1732165200}
{"o":0.0000001546,"h":0.0000001574,"l":0.0000001545,"c":0.0000001565,"v":45280.162169,"t":1732168800}
{"o":0.0000001565,"h":0.0000001565,"l":0.0000001535,"c":0.0000001543,"v":0.0,"t":1732172400}
{"o":0.0000001543,"h":0.0000001548,"l":0.0000001536,"c":0.000000154,"v":0.0,"t":1732176000}
{"o":0.000000154,"h":0.0000001544,"l":0.0000001531,"c":0.0000001541,"v":0.0,"t":1732179600}
{"o":0.0000001541,"h":0.0000001551,"l":0.0000001536,"c":0.0000001542,"v":0.0,"t":1732183200}
{"o":0.0000001542,"h":0.0000001572,"l":0.0000001538,"c":0.0000001571,"v":125894.160584,"t":1732186800}
{"o":0.0000001571,"h":0.0000001572,"l":0.0000001533,"c":0.0000001555,"v":0.0,"t":1732190400}
{"o":0.0000001555,"h":0.0000001558,"l":0.0000001514,"c":0.0000001537,"v":0.0,"t":1732194000}
{"o":0.0000001537,"h":0.0000001554,"l":0.0000001495,"c":0.00000015,"v":1889.644688,"t":1732197600}
{"o":0.00000015,"h":0.0000001549,"l":0.0000001494,"c":0.0000001515,"v":0.0,"t":1732201200}
{"o":0.0000001515,"h":0.0000001519,"l":0.0000001477,"c":0.0000001481,"v":0.0,"t":1732204800}
{"o":0.0000001481,"h":0.0000001488,"l":0.0000001456,"c":0.0000001465,"v":0.0,"t":1732208400}
{"o":0.0000001465,"h":0.0000001472,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1732212000}
{"o":0.000000146,"h":0.0000001488,"l":0.0000001453,"c":0.0000001484,"v":0.0,"t":1732215600}
{"o":0.0000001484,"h":0.0000001565,"l":0.0000001467,"c":0.0000001557,"v":52716.684503,"t":1732219200}
{"o":0.0000001557,"h":0.0000001571,"l":0.0000001549,"c":0.0000001569,"v":68782.07202,"t":1732222800}
{"o":0.0000001569,"h":0.0000001569,"l":0.0000001547,"c":0.0000001549,"v":479888.418056,"t":1732226400}
{"o":0.0000001549,"h":0.000000155,"l":0.0000001534,"c":0.000000154,"v":0.0,"t":1732230000}
{"o":0.000000154,"h":0.0000001592,"l":0.0000001526,"c":0.0000001568,"v":1277854.9951249999,"t":1732233600}
{"o":0.0000001568,"h":0.0000001579,"l":0.0000001547,"c":0.0000001561,"v":10833.358206,"t":1732237200}
{"o":0.0000001561,"h":0.0000001561,"l":0.0000001533,"c":0.0000001544,"v":0.0,"t":1732240800}
{"o":0.0000001544,"h":0.000000159,"l":0.0000001506,"c":0.0000001557,"v":276369.275596,"t":1732244400}
{"o":0.0000001557,"h":0.0000001572,"l":0.0000001556,"c":0.0000001567,"v":0.0,"t":1732248000}
{"o":0.0000001567,"h":0.0000001574,"l":0.0000001557,"c":0.000000157,"v":0.0,"t":1732251600}
{"o":0.000000157,"h":0.0000001585,"l":0.0000001544,"c":0.0000001556,"v":211518.897621,"t":1732255200}
{"o":0.0000001556,"h":0.000000156,"l":0.0000001547,"c":0.0000001555,"v":0.0,"t":1732258800}
{"o":0.0000001555,"h":0.000000156,"l":0.0000001546,"c":0.0000001553,"v":0.0,"t":1732262400}
{"o":0.0000001553,"h":0.0000001583,"l":0.0000001551,"c":0.0000001573,"v":44799.176518,"t":1732266000}
{"o":0.0000001573,"h":0.0000001583,"l":0.0000001569,"c":0.000000158,"v":0.0,"t":1732269600}
{"o":0.000000158,"h":0.0000001586,"l":0.0000001549,"c":0.0000001549,"v":307074.023792,"t":1732273200}
{"o":0.0000001549,"h":0.0000001554,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1732276800}
{"o":0.0000001546,"h":0.000000159,"l":0.0000001546,"c":0.0000001576,"v":0.0,"t":1732280400}
{"o":0.0000001576,"h":0.0000001592,"l":0.0000001564,"c":0.0000001586,"v":0.0,"t":1732284000}
{"o":0.0000001586,"h":0.0000001589,"l":0.0000001562,"c":0.0000001568,"v":2484893.4821520001,"t":1732287600}
{"o":0.0000001568,"h":0.0000001589,"l":0.0000001564,"c":0.0000001572,"v":71000.0,"t":1732291200}
{"o":0.0000001572,"h":0.0000001591,"l":0.0000001566,"c":0.0000001576,"v":0.0,"t":1732294800}
{"o":0.0000001576,"h":0.0000001603,"l":0.0000001572,"c":0.0000001586,"v":0.0,"t":1732298400}
{"o":0.0000001586,"h":0.0000001595,"l":0.0000001553,"c":0.000000156,"v":52332.172411,"t":1732302000}
{"o":0.000000156,"h":0.0000001565,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1732305600}
{"o":0.0000001553,"h":0.0000001563,"l":0.0000001536,"c":0.0000001541,"v":0.0,"t":1732309200}
{"o":0.0000001541,"h":0.0000001558,"l":0.0000001538,"c":0.0000001555,"v":0.0,"t":1732312800}
{"o":0.0000001555,"h":0.0000001563,"l":0.0000001542,"c":0.0000001542,"v":0.0,"t":1732316400}
{"o":0.0000001542,"h":0.0000001552,"l":0.0000001537,"c":0.0000001551,"v":0.0,"t":1732320000}
{"o":0.0000001551,"h":0.0000001556,"l":0.0000001538,"c":0.0000001544,"v":0.0,"t":1732323600}
{"o":0.0000001544,"h":0.0000001564,"l":0.0000001543,"c":0.0000001558,"v":0.0,"t":1732327200}
{"o":0.0000001558,"h":0.0000001563,"l":0.000000154,"c":0.000000154,"v":0.0,"t":1732330800}
{"o":0.000000154,"h":0.0000001543,"l":0.0000001501,"c":0.0000001511,"v":0.0,"t":1732334400}
{"o":0.0000001511,"h":0.0000001535,"l":0.0000001504,"c":0.0000001524,"v":0.0,"t":1732338000}
{"o":0.0000001524,"h":0.0000001585,"l":0.0000001522,"c":0.0000001582,"v":243595.432308,"t":1732341600}
{"o":0.0000001582,"h":0.0000001592,"l":0.0000001556,"c":0.0000001569,"v":1284768.1512409998,"t":1732345200}
{"o":0.0000001569,"h":0.000000159,"l":0.0000001562,"c":0.0000001578,"v":245402.770754,"t":1732348800}
{"o":0.0000001578,"h":0.0000001581,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1732352400}
{"o":0.0000001576,"h":0.0000001587,"l":0.0000001558,"c":0.0000001573,"v":73574.770223,"t":1732356000}
{"o":0.0000001573,"h":0.0000001585,"l":0.0000001561,"c":0.0000001568,"v":363405.712041,"t":1732359600}
{"o":0.0000001568,"h":0.0000001569,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1732363200}
{"o":0.0000001559,"h":0.0000001574,"l":0.0000001543,"c":0.0000001558,"v":7389.858549,"t":1732366800}
{"o":0.0000001558,"h":0.0000001564,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1732370400}
{"o":0.0000001539,"h":0.0000001578,"l":0.0000001535,"c":0.0000001577,"v":1142729.972757,"t":1732374000}
{"o":0.0000001577,"h":0.0000001608,"l":0.0000001567,"c":0.000000159,"v":10992156.5577559993,"t":1732377600}
{"o":0.000000159,"h":0.0000001601,"l":0.0000001578,"c":0.0000001583,"v":10992156.5577559993,"t":1732381200}
{"o":0.0000001583,"h":0.0000001596,"l":0.0000001583,"c":0.0000001591,"v":0.0,"t":1732384800}
{"o":0.0000001591,"h":0.0000001604,"l":0.0000001588,"c":0.0000001602,"v":0.0,"t":1732388400}
{"o":0.0000001602,"h":0.0000001615,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1732392000}
{"o":0.0000001596,"h":0.0000001606,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1732395600}
{"o":0.0000001596,"h":0.0000001602,"l":0.0000001592,"c":0.0000001599,"v":0.0,"t":1732399200}
{"o":0.0000001599,"h":0.0000001612,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1732402800}
{"o":0.00000016,"h":0.0000001602,"l":0.0000001552,"c":0.0000001553,"v":51853.775981,"t":1732406400}
{"o":0.0000001553,"h":0.0000001564,"l":0.0000001543,"c":0.0000001559,"v":148699.189011,"t":1732410000}
{"o":0.0000001559,"h":0.0000001565,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1732413600}
{"o":0.000000156,"h":0.0000001567,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1732417200}
{"o":0.0000001559,"h":0.0000001578,"l":0.0000001555,"c":0.0000001569,"v":0.0,"t":1732420800}
{"o":0.0000001569,"h":0.0000001602,"l":0.0000001567,"c":0.000000158,"v":0.0,"t":1732424400}
{"o":0.000000158,"h":0.0000001588,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1732428000}
{"o":0.0000001575,"h":0.0000001578,"l":0.0000001571,"c":0.0000001571,"v":0.0,"t":1732431600}
{"o":0.0000001571,"h":0.0000001588,"l":0.000000157,"c":0.0000001587,"v":0.0,"t":1732435200}
{"o":0.0000001587,"h":0.0000001593,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1732438800}
{"o":0.0000001585,"h":0.0000001611,"l":0.0000001582,"c":0.00000016,"v":0.0,"t":1732442400}
{"o":0.00000016,"h":0.0000001632,"l":0.0000001598,"c":0.0000001623,"v":0.0,"t":1732446000}
{"o":0.0000001623,"h":0.0000001673,"l":0.0000001611,"c":0.0000001647,"v":0.0,"t":1732449600}
{"o":0.0000001647,"h":0.0000001656,"l":0.0000001619,"c":0.0000001628,"v":0.0,"t":1732453200}
{"o":0.0000001628,"h":0.000000166,"l":0.0000001543,"c":0.0000001548,"v":15118.296618,"t":1732456800}
{"o":0.0000001548,"h":0.0000001572,"l":0.0000001545,"c":0.0000001568,"v":0.0,"t":1732460400}
{"o":0.0000001568,"h":0.0000001571,"l":0.000000154,"c":0.0000001551,"v":0.0,"t":1732464000}
{"o":0.0000001551,"h":0.0000001576,"l":0.0000001543,"c":0.0000001556,"v":31818.851598,"t":1732467600}
{"o":0.0000001556,"h":0.0000001563,"l":0.0000001533,"c":0.0000001537,"v":351615.156124,"t":1732471200}
{"o":0.0000001537,"h":0.0000001551,"l":0.0000001536,"c":0.0000001545,"v":0.0,"t":1732474800}
{"o":0.0000001545,"h":0.0000001547,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1732478400}
{"o":0.0000001531,"h":0.0000001539,"l":0.0000001527,"c":0.000000153,"v":0.0,"t":1732482000}
{"o":0.000000153,"h":0.0000001563,"l":0.000000151,"c":0.0000001546,"v":164867.862816,"t":1732485600}
{"o":0.0000001546,"h":0.0000001558,"l":0.0000001538,"c":0.000000155,"v":0.0,"t":1732489200}
{"o":0.000000155,"h":0.0000001565,"l":0.0000001547,"c":0.000000156,"v":0.0,"t":1732492800}
{"o":0.000000156,"h":0.0000001594,"l":0.0000001525,"c":0.0000001542,"v":6070448.922909,"t":1732496400}
{"o":0.0000001542,"h":0.0000001543,"l":0.0000001524,"c":0.0000001533,"v":0.0,"t":1732500000}
{"o":0.0000001533,"h":0.0000001535,"l":0.0000001507,"c":0.0000001509,"v":922494.739885,"t":1732503600}
{"o":0.0000001509,"h":0.0000001517,"l":0.00000015,"c":0.0000001509,"v":0.0,"t":1732507200}
{"o":0.0000001509,"h":0.0000001521,"l":0.0000001499,"c":0.0000001514,"v":119060.859825,"t":1732510800}
{"o":0.0000001514,"h":0.0000001523,"l":0.0000001509,"c":0.0000001522,"v":0.0,"t":1732514400}
{"o":0.0000001522,"h":0.0000001524,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1732518000}
{"o":0.0000001513,"h":0.0000001515,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1732521600}
{"o":0.0000001505,"h":0.0000001515,"l":0.0000001494,"c":0.0000001504,"v":1210.841593,"t":1732525200}
{"o":0.0000001504,"h":0.0000001524,"l":0.00000015,"c":0.000000151,"v":0.0,"t":1732528800}
{"o":0.000000151,"h":0.0000001526,"l":0.000000151,"c":0.000000152,"v":0.0,"t":1732532400}
{"o":0.000000152,"h":0.0000001532,"l":0.0000001518,"c":0.0000001527,"v":0.0,"t":1732536000}
{"o":0.0000001527,"h":0.0000001555,"l":0.0000001523,"c":0.0000001546,"v":0.0,"t":1732539600}
{"o":0.0000001546,"h":0.000000159,"l":0.000000154,"c":0.0000001585,"v":0.0,"t":1732543200}
{"o":0.0000001585,"h":0.0000001631,"l":0.0000001465,"c":0.0000001488,"v":62257.925771,"t":1732546800}
{"o":0.0000001488,"h":0.0000001512,"l":0.0000001481,"c":0.0000001502,"v":520776.721688,"t":1732550400}
{"o":0.0000001502,"h":0.0000001541,"l":0.0000001502,"c":0.0000001523,"v":0.0,"t":1732554000}
{"o":0.0000001523,"h":0.000000153,"l":0.0000001509,"c":0.0000001522,"v":1000.0,"t":1732557600}
{"o":0.0000001522,"h":0.0000001544,"l":0.0000001515,"c":0.0000001523,"v":0.0,"t":1732561200}
{"o":0.0000001523,"h":0.0000001532,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1732564800}
{"o":0.0000001522,"h":0.0000001553,"l":0.0000001452,"c":0.0000001466,"v":15886609.5430260003,"t":1732568400}
{"o":0.0000001466,"h":0.0000001513,"l":0.0000001462,"c":0.0000001477,"v":0.0,"t":1732572000}
{"o":0.0000001477,"h":0.0000001496,"l":0.0000001464,"c":0.0000001493,"v":0.0,"t":1732575600}
{"o":0.0000001493,"h":0.0000001498,"l":0.0000001465,"c":0.0000001485,"v":0.0,"t":1732579200}
{"o":0.0000001485,"h":0.0000001491,"l":0.0000001469,"c":0.0000001472,"v":0.0,"t":1732582800}
{"o":0.0000001472,"h":0.0000001479,"l":0.000000141,"c":0.000000142,"v":672660.360746,"t":1732586400}
{"o":0.000000142,"h":0.0000001436,"l":0.0000001418,"c":0.0000001427,"v":0.0,"t":1732590000}
{"o":0.0000001427,"h":0.0000001436,"l":0.0000001421,"c":0.0000001429,"v":0.0,"t":1732593600}
{"o":0.0000001429,"h":0.0000001433,"l":0.0000001419,"c":0.000000142,"v":0.0,"t":1732597200}
{"o":0.000000142,"h":0.0000001431,"l":0.0000001414,"c":0.0000001422,"v":0.0,"t":1732600800}
{"o":0.0000001422,"h":0.0000001448,"l":0.0000001367,"c":0.0000001383,"v":18911648.0946570002,"t":1732604400}
{"o":0.0000001383,"h":0.0000001417,"l":0.0000001377,"c":0.0000001402,"v":0.0,"t":1732608000}
{"o":0.0000001402,"h":0.0000001404,"l":0.0000001313,"c":0.0000001336,"v":696586.077207,"t":1732611600}
{"o":0.0000001336,"h":0.0000001377,"l":0.0000001317,"c":0.0000001362,"v":149863.390584,"t":1732615200}
{"o":0.0000001362,"h":0.0000001395,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1732618800}
{"o":0.0000001358,"h":0.000000137,"l":0.0000001345,"c":0.0000001359,"v":0.0,"t":1732622400}
{"o":0.0000001359,"h":0.0000001368,"l":0.0000001296,"c":0.0000001307,"v":8955023.1603190005,"t":1732626000}
{"o":0.0000001307,"h":0.0000001319,"l":0.0000001275,"c":0.000000129,"v":0.0,"t":1732629600}
{"o":0.000000129,"h":0.000000131,"l":0.0000001278,"c":0.0000001309,"v":0.0,"t":1732633200}
{"o":0.0000001309,"h":0.0000001312,"l":0.0000001273,"c":0.0000001284,"v":0.0,"t":1732636800}
{"o":0.0000001284,"h":0.00000013,"l":0.0000001278,"c":0.0000001293,"v":0.0,"t":1732640400}
{"o":0.0000001293,"h":0.0000001332,"l":0.0000001292,"c":0.0000001318,"v":0.0,"t":1732644000}
{"o":0.0000001318,"h":0.0000001321,"l":0.00000013,"c":0.00000013,"v":0.0,"t":1732647600}
{"o":0.00000013,"h":0.0000001317,"l":0.0000001285,"c":0.0000001292,"v":0.0,"t":1732651200}
{"o":0.0000001292,"h":0.0000001301,"l":0.0000001279,"c":0.0000001294,"v":0.0,"t":1732654800}
{"o":0.0000001294,"h":0.0000001301,"l":0.0000001277,"c":0.0000001294,"v":110000.0,"t":1732658400}
{"o":0.0000001294,"h":0.0000001303,"l":0.0000001286,"c":0.0000001289,"v":0.0,"t":1732662000}
{"o":0.0000001289,"h":0.0000001297,"l":0.0000001273,"c":0.0000001296,"v":0.0,"t":1732665600}
{"o":0.0000001296,"h":0.0000001314,"l":0.0000001281,"c":0.0000001282,"v":0.0,"t":1732669200}
{"o":0.0000001282,"h":0.0000001293,"l":0.0000001273,"c":0.0000001273,"v":0.0,"t":1732672800}
{"o":0.0000001273,"h":0.0000001292,"l":0.0000001273,"c":0.0000001285,"v":0.0,"t":1732676400}
{"o":0.0000001285,"h":0.0000001295,"l":0.0000001273,"c":0.0000001294,"v":0.0,"t":1732680000}
{"o":0.0000001294,"h":0.0000001307,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1732683600}
{"o":0.00000013,"h":0.00000013,"l":0.0000001278,"c":0.000000129,"v":0.0,"t":1732687200}
{"o":0.000000129,"h":0.0000001291,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1732690800}
{"o":0.0000001269,"h":0.0000001277,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1732694400}
{"o":0.0000001274,"h":0.0000001285,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1732698000}
{"o":0.0000001273,"h":0.0000001284,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1732701600}
{"o":0.0000001261,"h":0.000000127,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1732705200}
{"o":0.0000001265,"h":0.000000128,"l":0.0000001264,"c":0.0000001268,"v":0.0,"t":1732708800}
{"o":0.0000001268,"h":0.0000001271,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1732712400}
{"o":0.000000125,"h":0.0000001257,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1732716000}
{"o":0.0000001242,"h":0.0000001254,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1732719600}
{"o":0.0000001235,"h":0.0000001248,"l":0.0000001229,"c":0.0000001245,"v":0.0,"t":1732723200}
{"o":0.0000001245,"h":0.0000001253,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1732726800}
{"o":0.0000001239,"h":0.0000001251,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1732730400}
{"o":0.0000001241,"h":0.0000001293,"l":0.0000001233,"c":0.0000001291,"v":1034068.069881,"t":1732734000}
{"o":0.0000001291,"h":0.0000001301,"l":0.0000001259,"c":0.0000001267,"v":1034068.069881,"t":1732737600}
{"o":0.0000001267,"h":0.0000001306,"l":0.0000001262,"c":0.0000001292,"v":229685.500414,"t":1732741200}
{"o":0.0000001292,"h":0.0000001303,"l":0.0000001274,"c":0.0000001281,"v":716852.772225,"t":1732744800}
{"o":0.0000001281,"h":0.0000001284,"l":0.0000001268,"c":0.0000001275,"v":0.0,"t":1732748400}
{"o":0.0000001275,"h":0.0000001288,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1732752000}
{"o":0.0000001259,"h":0.0000001296,"l":0.0000001258,"c":0.0000001288,"v":141557.248525,"t":1732755600}
{"o":0.0000001288,"h":0.0000001297,"l":0.0000001277,"c":0.0000001296,"v":0.0,"t":1732759200}
{"o":0.0000001296,"h":0.0000001322,"l":0.0000001292,"c":0.0000001307,"v":0.0,"t":1732762800}
{"o":0.0000001307,"h":0.0000001314,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1732766400}
{"o":0.0000001306,"h":0.0000001326,"l":0.0000001302,"c":0.0000001316,"v":0.0,"t":1732770000}
{"o":0.0000001316,"h":0.0000001326,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1732773600}
{"o":0.0000001316,"h":0.0000001332,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1732777200}
{"o":0.0000001319,"h":0.0000001342,"l":0.0000001276,"c":0.0000001332,"v":10327175.4549009986,"t":1732780800}
{"o":0.0000001332,"h":0.0000001348,"l":0.000000133,"c":0.0000001348,"v":0.0,"t":1732784400}
{"o":0.0000001348,"h":0.000000136,"l":0.0000001342,"c":0.0000001348,"v":3618018.557693,"t":1732788000}
{"o":0.0000001348,"h":0.0000001356,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1732791600}
{"o":0.0000001341,"h":0.0000001361,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1732795200}
{"o":0.0000001347,"h":0.0000001365,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1732798800}
{"o":0.0000001343,"h":0.0000001357,"l":0.0000001336,"c":0.000000135,"v":0.0,"t":1732802400}
{"o":0.000000135,"h":0.0000001368,"l":0.0000001346,"c":0.0000001363,"v":0.0,"t":1732806000}
{"o":0.0000001363,"h":0.0000001363,"l":0.0000001331,"c":0.0000001339,"v":2000000.0,"t":1732809600}
{"o":0.0000001339,"h":0.0000001347,"l":0.0000001329,"c":0.0000001345,"v":18873.209736,"t":1732813200}
{"o":0.0000001345,"h":0.0000001345,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1732816800}
{"o":0.0000001337,"h":0.0000001348,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1732820400}
{"o":0.0000001344,"h":0.0000001354,"l":0.0000001333,"c":0.0000001335,"v":282151.854113,"t":1732824000}
{"o":0.0000001335,"h":0.0000001337,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1732827600}
{"o":0.0000001334,"h":0.0000001351,"l":0.0000001323,"c":0.0000001332,"v":259920.807749,"t":1732831200}
{"o":0.0000001332,"h":0.0000001338,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1732834800}
{"o":0.0000001334,"h":0.0000001339,"l":0.0000001328,"c":0.0000001338,"v":0.0,"t":1732838400}
{"o":0.0000001338,"h":0.0000001349,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1732842000}
{"o":0.0000001332,"h":0.0000001338,"l":0.0000001278,"c":0.0000001281,"v":185618.206376,"t":1732845600}
{"o":0.0000001281,"h":0.0000001283,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1732849200}
{"o":0.0000001279,"h":0.0000001289,"l":0.0000001278,"c":0.0000001286,"v":0.0,"t":1732852800}
{"o":0.0000001286,"h":0.0000001294,"l":0.0000001277,"c":0.0000001286,"v":0.0,"t":1732856400}
{"o":0.0000001286,"h":0.000000129,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1732860000}
{"o":0.0000001285,"h":0.0000001302,"l":0.0000001281,"c":0.0000001302,"v":0.0,"t":1732863600}
{"o":0.0000001302,"h":0.0000001302,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1732867200}
{"o":0.0000001295,"h":0.0000001305,"l":0.0000001284,"c":0.0000001296,"v":802315.321257,"t":1732870800}
{"o":0.0000001296,"h":0.0000001297,"l":0.0000001281,"c":0.0000001283,"v":13354.228778,"t":1732874400}
{"o":0.0000001283,"h":0.0000001284,"l":0.0000001263,"c":0.0000001264,"v":1156.79785,"t":1732878000}
{"o":0.0000001264,"h":0.0000001281,"l":0.0000001253,"c":0.0000001276,"v":0.0,"t":1732881600}
{"o":0.0000001276,"h":0.0000001279,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1732885200}
{"o":0.0000001273,"h":0.0000001281,"l":0.0000001265,"c":0.0000001265,"v":0.0,"t":1732888800}
{"o":0.0000001265,"h":0.0000001277,"l":0.0000001257,"c":0.0000001272,"v":0.0,"t":1732892400}
{"o":0.0000001272,"h":0.0000001281,"l":0.0000001262,"c":0.000000128,"v":0.0,"t":1732896000}
{"o":0.000000128,"h":0.000000129,"l":0.0000001278,"c":0.000000129,"v":0.0,"t":1732899600}
{"o":0.000000129,"h":0.0000001291,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1732903200}
{"o":0.0000001281,"h":0.0000001293,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1732906800}
{"o":0.0000001285,"h":0.0000001302,"l":0.0000001271,"c":0.0000001291,"v":7067.337327,"t":1732910400}
{"o":0.0000001291,"h":0.0000001297,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1732914000}
{"o":0.0000001282,"h":0.0000001287,"l":0.0000001274,"c":0.0000001284,"v":0.0,"t":1732917600}
{"o":0.0000001284,"h":0.0000001288,"l":0.0000001279,"c":0.0000001287,"v":0.0,"t":1732921200}
{"o":0.0000001287,"h":0.0000001304,"l":0.0000001287,"c":0.0000001302,"v":0.0,"t":1732924800}
{"o":0.0000001302,"h":0.0000001311,"l":0.0000001296,"c":0.0000001304,"v":0.0,"t":1732928400}
{"o":0.0000001304,"h":0.0000001305,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1732932000}
{"o":0.0000001295,"h":0.0000001306,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1732935600}
{"o":0.000000129,"h":0.0000001299,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1732939200}
{"o":0.0000001293,"h":0.0000001303,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1732942800}
{"o":0.0000001286,"h":0.0000001297,"l":0.0000001278,"c":0.0000001294,"v":1008110.198998,"t":1732946400}
{"o":0.0000001294,"h":0.0000001297,"l":0.0000001276,"c":0.0000001286,"v":0.0,"t":1732950000}
{"o":0.0000001286,"h":0.000000129,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1732953600}
{"o":0.0000001286,"h":0.0000001291,"l":0.0000001282,"c":0.0000001288,"v":0.0,"t":1732957200}
{"o":0.0000001288,"h":0.0000001307,"l":0.0000001285,"c":0.0000001306,"v":0.0,"t":1732960800}
{"o":0.0000001306,"h":0.0000001308,"l":0.0000001292,"c":0.0000001301,"v":0.0,"t":1732964400}
{"o":0.0000001301,"h":0.0000001302,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1732968000}
{"o":0.0000001295,"h":0.0000001306,"l":0.0000001292,"c":0.0000001305,"v":0.0,"t":1732971600}
{"o":0.0000001305,"h":0.0000001314,"l":0.0000001283,"c":0.0000001297,"v":10000.0,"t":1732975200}
{"o":0.0000001297,"h":0.0000001303,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1732978800}
{"o":0.0000001293,"h":0.0000001297,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1732982400}
{"o":0.0000001291,"h":0.0000001298,"l":0.0000001287,"c":0.0000001289,"v":64581.273224,"t":1732986000}
{"o":0.0000001289,"h":0.0000001302,"l":0.0000001287,"c":0.000000129,"v":77368.1181,"t":1732989600}
{"o":0.000000129,"h":0.00000013,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1732993200}
{"o":0.0000001289,"h":0.0000001291,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1732996800}
{"o":0.0000001284,"h":0.0000001289,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1733000400}
{"o":0.0000001286,"h":0.0000001301,"l":0.0000001285,"c":0.0000001297,"v":0.0,"t":1733004000}
{"o":0.0000001297,"h":0.0000001303,"l":0.0000001277,"c":0.000000129,"v":204952.948185,"t":1733007600}
{"o":0.000000129,"h":0.00000013,"l":0.0000001278,"c":0.0000001292,"v":78412.892841,"t":1733011200}
{"o":0.0000001292,"h":0.0000001302,"l":0.000000128,"c":0.0000001295,"v":0.0,"t":1733014800}
{"o":0.0000001295,"h":0.0000001311,"l":0.0000001249,"c":0.0000001278,"v":2484893.4821520001,"t":1733018400}
{"o":0.0000001278,"h":0.0000001278,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1733022000}
{"o":0.0000001272,"h":0.0000001279,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1733025600}
{"o":0.0000001267,"h":0.0000001285,"l":0.0000001266,"c":0.0000001285,"v":330749.623267,"t":1733029200}
{"o":0.0000001285,"h":0.0000001286,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1733032800}
{"o":0.0000001283,"h":0.000000129,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1733036400}
{"o":0.0000001284,"h":0.0000001284,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1733040000}
{"o":0.0000001267,"h":0.0000001276,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1733043600}
{"o":0.0000001272,"h":0.000000129,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1733047200}
{"o":0.000000128,"h":0.000000128,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1733050800}
{"o":0.0000001275,"h":0.0000001283,"l":0.0000001273,"c":0.000000128,"v":231965.798147,"t":1733054400}
{"o":0.000000128,"h":0.0000001285,"l":0.0000001263,"c":0.0000001266,"v":5027729.6262619998,"t":1733058000}
{"o":0.0000001266,"h":0.0000001271,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1733061600}
{"o":0.0000001265,"h":0.0000001278,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1733065200}
{"o":0.0000001263,"h":0.000000127,"l":0.0000001253,"c":0.0000001265,"v":2242.19423,"t":1733068800}
{"o":0.0000001265,"h":0.0000001274,"l":0.0000001247,"c":0.0000001254,"v":283680.331957,"t":1733072400}
{"o":0.0000001254,"h":0.0000001261,"l":0.0000001248,"c":0.000000126,"v":6514.691799,"t":1733076000}
{"o":0.000000126,"h":0.0000001266,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1733079600}
{"o":0.0000001259,"h":0.0000001272,"l":0.0000001245,"c":0.000000125,"v":179213.193056,"t":1733083200}
{"o":0.000000125,"h":0.0000001257,"l":0.000000124,"c":0.0000001246,"v":134409.894792,"t":1733086800}
{"o":0.0000001246,"h":0.000000125,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1733090400}
{"o":0.000000124,"h":0.0000001249,"l":0.0000001229,"c":0.0000001248,"v":0.0,"t":1733094000}
{"o":0.0000001248,"h":0.0000001265,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1733097600}
{"o":0.0000001257,"h":0.000000126,"l":0.0000001239,"c":0.000000124,"v":201614.842189,"t":1733101200}
{"o":0.000000124,"h":0.0000001269,"l":0.0000001237,"c":0.0000001259,"v":0.0,"t":1733104800}
{"o":0.0000001259,"h":0.0000001295,"l":0.0000001256,"c":0.000000129,"v":0.0,"t":1733108400}
{"o":0.000000129,"h":0.0000001309,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1733112000}
{"o":0.0000001285,"h":0.0000001297,"l":0.0000001274,"c":0.000000129,"v":0.0,"t":1733115600}
{"o":0.000000129,"h":0.0000001307,"l":0.0000001285,"c":0.0000001291,"v":0.0,"t":1733119200}
{"o":0.0000001291,"h":0.0000001304,"l":0.0000001283,"c":0.0000001289,"v":0.0,"t":1733122800}
{"o":0.0000001289,"h":0.0000001327,"l":0.0000001288,"c":0.0000001306,"v":0.0,"t":1733126400}
{"o":0.0000001306,"h":0.0000001317,"l":0.0000001242,"c":0.0000001243,"v":14585.162799,"t":1733130000}
{"o":0.0000001243,"h":0.0000001275,"l":0.0000001242,"c":0.0000001267,"v":0.0,"t":1733133600}
{"o":0.0000001267,"h":0.0000001274,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1733137200}
{"o":0.000000126,"h":0.0000001284,"l":0.0000001253,"c":0.0000001275,"v":0.0,"t":1733140800}
{"o":0.0000001275,"h":0.0000001283,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1733144400}
{"o":0.0000001254,"h":0.0000001266,"l":0.0000001241,"c":0.0000001254,"v":0.0,"t":1733148000}
{"o":0.0000001254,"h":0.0000001267,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1733151600}
{"o":0.0000001235,"h":0.0000001266,"l":0.000000123,"c":0.0000001251,"v":0.0,"t":1733155200}
{"o":0.0000001251,"h":0.0000001298,"l":0.0000001246,"c":0.0000001284,"v":0.0,"t":1733158800}
{"o":0.0000001284,"h":0.0000001294,"l":0.0000001223,"c":0.0000001233,"v":4494759.650626,"t":1733162400}
{"o":0.0000001233,"h":0.0000001253,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1733166000}
{"o":0.000000123,"h":0.000000125,"l":0.0000001224,"c":0.000000124,"v":330749.623267,"t":1733169600}
{"o":0.000000124,"h":0.0000001254,"l":0.0000001232,"c":0.0000001245,"v":0.0,"t":1733173200}
{"o":0.0000001245,"h":0.0000001248,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1733176800}
{"o":0.0000001232,"h":0.0000001235,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1733180400}
{"o":0.0000001225,"h":0.0000001263,"l":0.000000122,"c":0.0000001256,"v":10107271.0046040006,"t":1733184000}
{"o":0.0000001256,"h":0.0000001266,"l":0.0000001251,"c":0.0000001265,"v":0.0,"t":1733187600}
{"o":0.0000001265,"h":0.0000001282,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1733191200}
{"o":0.0000001242,"h":0.0000001274,"l":0.0000001233,"c":0.000000127,"v":1194180.3731219999,"t":1733194800}
{"o":0.000000127,"h":0.0000001279,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1733198400}
{"o":0.0000001266,"h":0.0000001275,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1733202000}
{"o":0.0000001269,"h":0.0000001278,"l":0.0000001253,"c":0.0000001275,"v":0.0,"t":1733205600}
{"o":0.0000001275,"h":0.0000001288,"l":0.000000127,"c":0.0000001276,"v":0.0,"t":1733209200}
{"o":0.0000001276,"h":0.0000001282,"l":0.0000001266,"c":0.0000001275,"v":0.0,"t":1733212800}
{"o":0.0000001275,"h":0.0000001291,"l":0.0000001275,"c":0.0000001287,"v":0.0,"t":1733216400}
{"o":0.0000001287,"h":0.0000001299,"l":0.0000001263,"c":0.0000001278,"v":72566.566104,"t":1733220000}
{"o":0.0000001278,"h":0.000000128,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1733223600}
{"o":0.0000001265,"h":0.000000129,"l":0.0000001265,"c":0.0000001277,"v":117729.670084,"t":1733227200}
{"o":0.0000001277,"h":0.0000001327,"l":0.0000001275,"c":0.0000001311,"v":0.0,"t":1733230800}
{"o":0.0000001311,"h":0.0000001338,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1733234400}
{"o":0.0000001278,"h":0.00000013,"l":0.0000001266,"c":0.0000001283,"v":0.0,"t":1733238000}
{"o":0.0000001283,"h":0.0000001293,"l":0.0000001272,"c":0.0000001284,"v":0.0,"t":1733241600}
{"o":0.0000001284,"h":0.0000001305,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1733245200}
{"o":0.0000001276,"h":0.0000001286,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1733248800}
{"o":0.0000001262,"h":0.0000001275,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1733252400}
{"o":0.0000001255,"h":0.0000001258,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1733256000}
{"o":0.0000001253,"h":0.0000001265,"l":0.0000001195,"c":0.0000001206,"v":0.0,"t":1733259600}
{"o":0.0000001206,"h":0.0000001224,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1733263200}
{"o":0.0000001211,"h":0.0000001227,"l":0.0000001209,"c":0.0000001224,"v":0.0,"t":1733266800}
{"o":0.0000001224,"h":0.0000001224,"l":0.0000001193,"c":0.0000001206,"v":0.0,"t":1733270400}
{"o":0.0000001206,"h":0.0000001264,"l":0.0000001193,"c":0.0000001232,"v":10021869.3929079995,"t":1733274000}
{"o":0.0000001232,"h":0.0000001265,"l":0.0000001225,"c":0.0000001249,"v":0.0,"t":1733277600}
{"o":0.0000001249,"h":0.000000125,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1733281200}
{"o":0.000000124,"h":0.0000001246,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1733284800}
{"o":0.0000001239,"h":0.000000124,"l":0.0000001223,"c":0.0000001238,"v":0.0,"t":1733288400}
{"o":0.0000001238,"h":0.0000001249,"l":0.0000001216,"c":0.0000001222,"v":120535.303306,"t":1733292000}
{"o":0.0000001222,"h":0.0000001229,"l":0.0000001221,"c":0.0000001228,"v":2742.789045,"t":1733295600}
{"o":0.0000001228,"h":0.0000001236,"l":0.0000001215,"c":0.0000001224,"v":1582731.4821560001,"t":1733299200}
{"o":0.0000001224,"h":0.0000001225,"l":0.0000001215,"c":0.0000001224,"v":0.0,"t":1733302800}
{"o":0.0000001224,"h":0.0000001225,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1733306400}
{"o":0.0000001218,"h":0.0000001227,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1733310000}
{"o":0.0000001223,"h":0.0000001245,"l":0.0000001201,"c":0.0000001219,"v":200000.0,"t":1733313600}
{"o":0.0000001219,"h":0.0000001231,"l":0.0000001215,"c":0.0000001227,"v":0.0,"t":1733317200}
{"o":0.0000001227,"h":0.0000001241,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1733320800}
{"o":0.0000001221,"h":0.000000123,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1733324400}
{"o":0.0000001212,"h":0.0000001266,"l":0.0000001207,"c":0.0000001256,"v":0.0,"t":1733328000}
{"o":0.0000001256,"h":0.0000001264,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1733331600}
{"o":0.0000001238,"h":0.0000001242,"l":0.0000001207,"c":0.0000001213,"v":394823.476689,"t":1733335200}
{"o":0.0000001213,"h":0.0000001231,"l":0.0000001197,"c":0.0000001211,"v":2427901.134753,"t":1733338800}
{"o":0.0000001211,"h":0.0000001223,"l":0.0000001192,"c":0.0000001209,"v":0.0,"t":1733342400}
{"o":0.0000001209,"h":0.0000001236,"l":0.0000001201,"c":0.0000001227,"v":0.0,"t":1733346000}
{"o":0.0000001227,"h":0.0000001231,"l":0.0000001216,"c":0.000000123,"v":0.0,"t":1733349600}
{"o":0.000000123,"h":0.0000001248,"l":0.0000001228,"c":0.0000001229,"v":0.0,"t":1733353200}
{"o":0.0000001229,"h":0.0000001247,"l":0.0000001227,"c":0.0000001245,"v":0.0,"t":1733356800}
{"o":0.0000001245,"h":0.0000001264,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1733360400}
{"o":0.0000001248,"h":0.000000125,"l":0.0000001199,"c":0.0000001218,"v":0.0,"t":1733364000}
{"o":0.0000001218,"h":0.0000001219,"l":0.0000001182,"c":0.000000121,"v":0.0,"t":1733367600}
{"o":0.000000121,"h":0.0000001211,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1733371200}
{"o":0.0000001191,"h":0.0000001218,"l":0.0000001189,"c":0.0000001206,"v":3670.425156,"t":1733374800}
{"o":0.0000001206,"h":0.0000001228,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1733378400}
{"o":0.0000001214,"h":0.0000001215,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1733382000}
{"o":0.0000001211,"h":0.0000001214,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1733385600}
{"o":0.0000001202,"h":0.0000001207,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1733389200}
{"o":0.0000001193,"h":0.0000001212,"l":0.000000118,"c":0.0000001212,"v":83814.369321,"t":1733392800}
{"o":0.0000001212,"h":0.0000001213,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1733396400}
{"o":0.0000001187,"h":0.0000001191,"l":0.000000117,"c":0.0000001189,"v":0.0,"t":1733400000}
{"o":0.0000001189,"h":0.0000001204,"l":0.0000001183,"c":0.0000001195,"v":0.0,"t":1733403600}
{"o":0.0000001195,"h":0.0000001205,"l":0.0000001189,"c":0.0000001192,"v":0.0,"t":1733407200}
{"o":0.0000001192,"h":0.0000001215,"l":0.0000001186,"c":0.0000001201,"v":0.0,"t":1733410800}
{"o":0.0000001201,"h":0.0000001208,"l":0.0000001182,"c":0.0000001199,"v":0.0,"t":1733414400}
{"o":0.0000001199,"h":0.0000001213,"l":0.0000001193,"c":0.0000001206,"v":9921.777401,"t":1733418000}
{"o":0.0000001206,"h":0.0000001225,"l":0.0000001204,"c":0.0000001224,"v":0.0,"t":1733421600}
{"o":0.0000001224,"h":0.0000001247,"l":0.0000001192,"c":0.0000001213,"v":700812.81079,"t":1733425200}
{"o":0.0000001213,"h":0.0000001233,"l":0.0000001206,"c":0.000000121,"v":30000.0,"t":1733428800}
{"o":0.000000121,"h":0.0000001215,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1733432400}
{"o":0.0000001205,"h":0.000000125,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1733436000}
{"o":0.0000001198,"h":0.0000001208,"l":0.0000001165,"c":0.0000001194,"v":0.0,"t":1733439600}
{"o":0.0000001194,"h":0.0000001202,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1733443200}
{"o":0.0000001162,"h":0.0000001177,"l":0.0000001138,"c":0.0000001156,"v":0.0,"t":1733446800}
{"o":0.0000001156,"h":0.0000001169,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1733450400}
{"o":0.0000001161,"h":0.0000001182,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1733454000}
{"o":0.0000001165,"h":0.0000001175,"l":0.000000116,"c":0.000000117,"v":0.0,"t":1733457600}
{"o":0.000000117,"h":0.0000001183,"l":0.0000001166,"c":0.0000001181,"v":0.0,"t":1733461200}
{"o":0.0000001181,"h":0.0000001186,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1733464800}
{"o":0.000000118,"h":0.0000001185,"l":0.0000001178,"c":0.0000001178,"v":0.0,"t":1733468400}
{"o":0.0000001178,"h":0.0000001185,"l":0.0000001172,"c":0.0000001185,"v":0.0,"t":1733472000}
{"o":0.0000001185,"h":0.0000001213,"l":0.0000001185,"c":0.0000001211,"v":95479.483202,"t":1733475600}
{"o":0.0000001211,"h":0.0000001218,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1733479200}
{"o":0.000000121,"h":0.0000001221,"l":0.0000001208,"c":0.0000001218,"v":0.0,"t":1733482800}
{"o":0.0000001218,"h":0.0000001235,"l":0.0000001211,"c":0.0000001233,"v":0.0,"t":1733486400}
{"o":0.0000001233,"h":0.0000001235,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1733490000}
{"o":0.0000001216,"h":0.0000001221,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1733493600}
{"o":0.0000001198,"h":0.0000001235,"l":0.0000001189,"c":0.0000001222,"v":1030433.327748,"t":1733497200}
{"o":0.0000001222,"h":0.0000001229,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1733500800}
{"o":0.0000001218,"h":0.0000001221,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1733504400}
{"o":0.0000001216,"h":0.0000001219,"l":0.0000001206,"c":0.0000001217,"v":0.0,"t":1733508000}
{"o":0.0000001217,"h":0.0000001226,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1733511600}
{"o":0.0000001212,"h":0.0000001223,"l":0.0000001207,"c":0.000000122,"v":0.0,"t":1733515200}
{"o":0.000000122,"h":0.0000001224,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1733518800}
{"o":0.0000001223,"h":0.0000001226,"l":0.0000001218,"c":0.0000001225,"v":0.0,"t":1733522400}
{"o":0.0000001225,"h":0.0000001235,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1733526000}
{"o":0.0000001227,"h":0.0000001235,"l":0.0000001215,"c":0.000000122,"v":181802.170376,"t":1733529600}
{"o":0.000000122,"h":0.0000001231,"l":0.0000001216,"c":0.0000001225,"v":0.0,"t":1733533200}
{"o":0.0000001225,"h":0.0000001232,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1733536800}
{"o":0.0000001223,"h":0.0000001237,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1733540400}
{"o":0.0000001228,"h":0.0000001232,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1733544000}
{"o":0.0000001225,"h":0.0000001229,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1733547600}
{"o":0.0000001225,"h":0.0000001229,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1733551200}
{"o":0.0000001222,"h":0.0000001226,"l":0.0000001206,"c":0.0000001209,"v":16528.178545,"t":1733554800}
{"o":0.0000001209,"h":0.0000001215,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1733558400}
{"o":0.000000121,"h":0.0000001226,"l":0.0000001196,"c":0.000000121,"v":68838.488842,"t":1733562000}
{"o":0.000000121,"h":0.0000001218,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1733565600}
{"o":0.0000001211,"h":0.0000001216,"l":0.0000001207,"c":0.0000001215,"v":243183.555835,"t":1733569200}
{"o":0.0000001215,"h":0.0000001219,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1733572800}
{"o":0.0000001215,"h":0.0000001219,"l":0.0000001208,"c":0.0000001209,"v":26.99913,"t":1733576400}
{"o":0.0000001209,"h":0.000000123,"l":0.0000001192,"c":0.0000001204,"v":1624005.615125,"t":1733580000}
{"o":0.0000001204,"h":0.0000001219,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1733583600}
{"o":0.0000001214,"h":0.0000001224,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1733587200}
{"o":0.0000001208,"h":0.0000001231,"l":0.0000001207,"c":0.0000001225,"v":157680.246977,"t":1733590800}
{"o":0.0000001225,"h":0.0000001229,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1733594400}
{"o":0.000000122,"h":0.0000001228,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1733598000}
{"o":0.0000001222,"h":0.0000001227,"l":0.000000121,"c":0.000000122,"v":156339.964878,"t":1733601600}
{"o":0.000000122,"h":0.0000001225,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1733605200}
{"o":0.0000001218,"h":0.0000001233,"l":0.0000001207,"c":0.0000001232,"v":0.0,"t":1733608800}
{"o":0.0000001232,"h":0.0000001236,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1733612400}
{"o":0.0000001235,"h":0.0000001244,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1733616000}
{"o":0.000000123,"h":0.0000001234,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1733619600}
{"o":0.0000001229,"h":0.000000123,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1733623200}
{"o":0.000000122,"h":0.0000001229,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1733626800}
{"o":0.0000001222,"h":0.0000001234,"l":0.000000122,"c":0.0000001234,"v":0.0,"t":1733630400}
{"o":0.0000001234,"h":0.0000001247,"l":0.0000001231,"c":0.000000124,"v":0.0,"t":1733634000}
{"o":0.000000124,"h":0.0000001244,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1733637600}
{"o":0.0000001236,"h":0.0000001239,"l":0.0000001232,"c":0.0000001238,"v":0.0,"t":1733641200}
{"o":0.0000001238,"h":0.0000001253,"l":0.0000001237,"c":0.0000001252,"v":0.0,"t":1733644800}
{"o":0.0000001252,"h":0.0000001261,"l":0.0000001246,"c":0.0000001258,"v":0.0,"t":1733648400}
{"o":0.0000001258,"h":0.0000001258,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1733652000}
{"o":0.0000001251,"h":0.0000001253,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1733655600}
{"o":0.0000001247,"h":0.0000001254,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1733659200}
{"o":0.0000001246,"h":0.000000125,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1733662800}
{"o":0.000000124,"h":0.0000001248,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1733666400}
{"o":0.0000001248,"h":0.0000001255,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1733670000}
{"o":0.000000124,"h":0.000000125,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1733673600}
{"o":0.0000001247,"h":0.0000001252,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1733677200}
{"o":0.0000001243,"h":0.0000001252,"l":0.0000001213,"c":0.0000001221,"v":44781.208943,"t":1733680800}
{"o":0.0000001221,"h":0.0000001227,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1733684400}
{"o":0.0000001214,"h":0.0000001221,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1733688000}
{"o":0.000000122,"h":0.0000001225,"l":0.0000001218,"c":0.0000001218,"v":0.0,"t":1733691600}
{"o":0.0000001218,"h":0.000000122,"l":0.0000001213,"c":0.0000001213,"v":0.0,"t":1733695200}
{"o":0.0000001213,"h":0.0000001217,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1733698800}
{"o":0.0000001211,"h":0.0000001235,"l":0.000000121,"c":0.0000001229,"v":0.0,"t":1733702400}
{"o":0.0000001229,"h":0.0000001239,"l":0.0000001223,"c":0.0000001236,"v":0.0,"t":1733706000}
{"o":0.0000001236,"h":0.0000001249,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1733709600}
{"o":0.0000001238,"h":0.0000001248,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1733713200}
{"o":0.0000001239,"h":0.0000001245,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1733716800}
{"o":0.0000001235,"h":0.0000001241,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1733720400}
{"o":0.0000001235,"h":0.0000001248,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1733724000}
{"o":0.0000001246,"h":0.0000001258,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1733727600}
{"o":0.000000124,"h":0.0000001269,"l":0.0000001194,"c":0.0000001222,"v":40655.657301,"t":1733731200}
{"o":0.0000001222,"h":0.0000001232,"l":0.0000001211,"c":0.0000001221,"v":0.0,"t":1733734800}
{"o":0.0000001221,"h":0.0000001225,"l":0.0000001214,"c":0.0000001215,"v":72817.743412,"t":1733738400}
{"o":0.0000001215,"h":0.0000001232,"l":0.0000001215,"c":0.0000001226,"v":0.0,"t":1733742000}
{"o":0.0000001226,"h":0.0000001232,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1733745600}
{"o":0.0000001217,"h":0.0000001222,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1733749200}
{"o":0.000000121,"h":0.000000122,"l":0.0000001195,"c":0.0000001207,"v":23551.465982,"t":1733752800}
{"o":0.0000001207,"h":0.0000001251,"l":0.0000001193,"c":0.0000001233,"v":8799754.2540099993,"t":1733756400}
{"o":0.0000001233,"h":0.0000001243,"l":0.0000001221,"c":0.0000001231,"v":0.0,"t":1733760000}
{"o":0.0000001231,"h":0.0000001239,"l":0.0000001225,"c":0.0000001239,"v":66.264581,"t":1733763600}
{"o":0.0000001239,"h":0.0000001239,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1733767200}
{"o":0.0000001232,"h":0.0000001249,"l":0.0000001231,"c":0.0000001246,"v":0.0,"t":1733770800}
{"o":0.0000001246,"h":0.0000001265,"l":0.0000001233,"c":0.000000126,"v":0.0,"t":1733774400}
{"o":0.000000126,"h":0.000000135,"l":0.0000001251,"c":0.0000001267,"v":0.0,"t":1733778000}
{"o":0.0000001267,"h":0.0000001342,"l":0.0000001262,"c":0.0000001268,"v":1000.0,"t":1733781600}
{"o":0.0000001268,"h":0.0000001278,"l":0.0000001165,"c":0.0000001184,"v":178798.539437,"t":1733785200}
{"o":0.0000001184,"h":0.0000001201,"l":0.0000001161,"c":0.0000001178,"v":0.0,"t":1733788800}
{"o":0.0000001178,"h":0.0000001188,"l":0.0000001169,"c":0.0000001172,"v":0.0,"t":1733792400}
{"o":0.0000001172,"h":0.0000001207,"l":0.0000001171,"c":0.0000001205,"v":0.0,"t":1733796000}
{"o":0.0000001205,"h":0.0000001245,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1733799600}
{"o":0.0000001189,"h":0.0000001209,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1733803200}
{"o":0.0000001187,"h":0.0000001196,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1733806800}
{"o":0.0000001186,"h":0.000000119,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1733810400}
{"o":0.0000001176,"h":0.0000001189,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1733814000}
{"o":0.000000118,"h":0.000000119,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1733817600}
{"o":0.0000001181,"h":0.0000001188,"l":0.0000001173,"c":0.0000001182,"v":0.0,"t":1733821200}
{"o":0.0000001182,"h":0.0000001186,"l":0.0000001174,"c":0.0000001181,"v":0.0,"t":1733824800}
{"o":0.0000001181,"h":0.0000001192,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1733828400}
{"o":0.0000001186,"h":0.000000122,"l":0.0000001151,"c":0.0000001181,"v":6139542.4859480001,"t":1733832000}
{"o":0.0000001181,"h":0.0000001182,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1733835600}
{"o":0.0000001164,"h":0.000000117,"l":0.0000001139,"c":0.0000001152,"v":0.0,"t":1733839200}
{"o":0.0000001152,"h":0.0000001211,"l":0.0000001144,"c":0.0000001208,"v":0.0,"t":1733842800}
{"o":0.0000001208,"h":0.0000001223,"l":0.0000001158,"c":0.0000001165,"v":120327.137425,"t":1733846400}
{"o":0.0000001165,"h":0.0000001207,"l":0.0000001163,"c":0.0000001205,"v":0.0,"t":1733850000}
{"o":0.0000001205,"h":0.0000001217,"l":0.0000001121,"c":0.0000001132,"v":467650.625967,"t":1733853600}
{"o":0.0000001132,"h":0.0000001134,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1733857200}
{"o":0.0000001117,"h":0.0000001121,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1733860800}
{"o":0.000000111,"h":0.0000001117,"l":0.0000001095,"c":0.0000001111,"v":0.0,"t":1733864400}
{"o":0.0000001111,"h":0.0000001114,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1733868000}
{"o":0.0000001104,"h":0.0000001112,"l":0.0000001099,"c":0.0000001109,"v":0.0,"t":1733871600}
{"o":0.0000001109,"h":0.000000112,"l":0.0000001099,"c":0.0000001102,"v":0.0,"t":1733875200}
{"o":0.0000001102,"h":0.000000112,"l":0.0000001094,"c":0.0000001117,"v":0.0,"t":1733878800}
{"o":0.0000001117,"h":0.0000001119,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1733882400}
{"o":0.0000001097,"h":0.0000001098,"l":0.000000108,"c":0.000000108,"v":0.0,"t":1733886000}
{"o":0.000000108,"h":0.0000001089,"l":0.0000001077,"c":0.0000001083,"v":0.0,"t":1733889600}
{"o":0.0000001083,"h":0.0000001163,"l":0.0000001081,"c":0.0000001155,"v":412565.111902,"t":1733893200}
{"o":0.0000001155,"h":0.0000001158,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1733896800}
{"o":0.0000001148,"h":0.0000001159,"l":0.0000001145,"c":0.0000001155,"v":0.0,"t":1733900400}
{"o":0.0000001155,"h":0.0000001156,"l":0.0000001131,"c":0.0000001137,"v":0.0,"t":1733904000}
{"o":0.0000001137,"h":0.0000001144,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1733907600}
{"o":0.0000001133,"h":0.0000001134,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1733911200}
{"o":0.0000001127,"h":0.0000001133,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1733914800}
{"o":0.0000001122,"h":0.0000001125,"l":0.0000001113,"c":0.0000001122,"v":0.0,"t":1733918400}
{"o":0.0000001122,"h":0.0000001128,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1733922000}
{"o":0.0000001114,"h":0.0000001123,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1733925600}
{"o":0.0000001109,"h":0.0000001111,"l":0.0000001093,"c":0.0000001104,"v":0.0,"t":1733929200}
{"o":0.0000001104,"h":0.0000001113,"l":0.0000001093,"c":0.0000001101,"v":0.0,"t":1733932800}
{"o":0.0000001101,"h":0.0000001112,"l":0.0000001095,"c":0.0000001106,"v":0.0,"t":1733936400}
{"o":0.0000001106,"h":0.0000001112,"l":0.0000001099,"c":0.0000001104,"v":0.0,"t":1733940000}
{"o":0.0000001104,"h":0.0000001107,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1733943600}
{"o":0.0000001097,"h":0.0000001104,"l":0.0000001089,"c":0.0000001101,"v":0.0,"t":1733947200}
{"o":0.0000001101,"h":0.0000001107,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1733950800}
{"o":0.0000001101,"h":0.0000001156,"l":0.0000001099,"c":0.0000001155,"v":19407.935123,"t":1733954400}
{"o":0.0000001155,"h":0.0000001163,"l":0.0000001153,"c":0.000000116,"v":0.0,"t":1733958000}
{"o":0.000000116,"h":0.0000001165,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1733961600}
{"o":0.000000116,"h":0.0000001168,"l":0.0000001157,"c":0.0000001166,"v":0.0,"t":1733965200}
{"o":0.0000001166,"h":0.0000001171,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1733968800}
{"o":0.0000001151,"h":0.0000001158,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1733972400}
{"o":0.0000001145,"h":0.0000001169,"l":0.0000001139,"c":0.0000001162,"v":166635.110206,"t":1733976000}
{"o":0.0000001162,"h":0.0000001164,"l":0.0000001147,"c":0.0000001155,"v":0.0,"t":1733979600}
{"o":0.0000001155,"h":0.0000001166,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1733983200}
{"o":0.0000001161,"h":0.0000001163,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1733986800}
{"o":0.0000001162,"h":0.0000001162,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1733990400}
{"o":0.000000115,"h":0.0000001153,"l":0.0000001144,"c":0.0000001153,"v":0.0,"t":1733994000}
{"o":0.0000001153,"h":0.0000001166,"l":0.0000001152,"c":0.0000001162,"v":0.0,"t":1733997600}
{"o":0.0000001162,"h":0.000000117,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1734001200}
{"o":0.0000001164,"h":0.0000001164,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1734004800}
{"o":0.0000001155,"h":0.0000001168,"l":0.0000001149,"c":0.0000001162,"v":0.0,"t":1734008400}
{"o":0.0000001162,"h":0.0000001166,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1734012000}
{"o":0.0000001149,"h":0.0000001161,"l":0.0000001148,"c":0.0000001155,"v":0.0,"t":1734015600}
{"o":0.0000001155,"h":0.0000001159,"l":0.0000001141,"c":0.0000001158,"v":0.0,"t":1734019200}
{"o":0.0000001158,"h":0.0000001158,"l":0.000000114,"c":0.0000001141,"v":0.0,"t":1734022800}
{"o":0.0000001141,"h":0.0000001158,"l":0.0000001138,"c":0.0000001155,"v":35087.401134,"t":1734026400}
{"o":0.0000001155,"h":0.000000118,"l":0.0000001154,"c":0.0000001177,"v":0.0,"t":1734030000}
{"o":0.0000001177,"h":0.0000001177,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1734033600}
{"o":0.0000001169,"h":0.0000001181,"l":0.0000001168,"c":0.0000001174,"v":0.0,"t":1734037200}
{"o":0.0000001174,"h":0.0000001185,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1734040800}
{"o":0.0000001172,"h":0.0000001186,"l":0.0000001169,"c":0.0000001178,"v":0.0,"t":1734044400}
{"o":0.0000001178,"h":0.0000001182,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1734048000}
{"o":0.0000001177,"h":0.0000001192,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1734051600}
{"o":0.0000001182,"h":0.0000001187,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1734055200}
{"o":0.0000001176,"h":0.000000118,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1734058800}
{"o":0.0000001177,"h":0.0000001186,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1734062400}
{"o":0.0000001183,"h":0.0000001185,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1734066000}
{"o":0.0000001185,"h":0.0000001201,"l":0.0000001179,"c":0.0000001193,"v":0.0,"t":1734069600}
{"o":0.0000001193,"h":0.0000001209,"l":0.0000001149,"c":0.0000001151,"v":8840.718316,"t":1734073200}
{"o":0.0000001151,"h":0.0000001155,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1734076800}
{"o":0.0000001144,"h":0.0000001172,"l":0.0000001142,"c":0.0000001167,"v":3799997.0592450001,"t":1734080400}
{"o":0.0000001167,"h":0.0000001173,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1734084000}
{"o":0.0000001162,"h":0.0000001165,"l":0.0000001156,"c":0.0000001165,"v":0.0,"t":1734087600}
{"o":0.0000001165,"h":0.0000001171,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1734091200}
{"o":0.0000001166,"h":0.0000001186,"l":0.0000001165,"c":0.0000001177,"v":0.0,"t":1734094800}
{"o":0.0000001177,"h":0.0000001184,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1734098400}
{"o":0.0000001174,"h":0.0000001191,"l":0.0000001162,"c":0.0000001189,"v":0.0,"t":1734102000}
{"o":0.0000001189,"h":0.0000001192,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1734105600}
{"o":0.000000119,"h":0.000000119,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1734109200}
{"o":0.0000001177,"h":0.0000001187,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1734112800}
{"o":0.0000001184,"h":0.000000119,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1734116400}
{"o":0.0000001177,"h":0.0000001179,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1734120000}
{"o":0.0000001174,"h":0.0000001178,"l":0.0000001167,"c":0.0000001169,"v":43264.281648,"t":1734123600}
{"o":0.0000001169,"h":0.0000001221,"l":0.0000001166,"c":0.0000001187,"v":14820445.5530439988,"t":1734127200}
{"o":0.0000001187,"h":0.000000119,"l":0.0000001173,"c":0.0000001174,"v":1392227.429798,"t":1734130800}
{"o":0.0000001174,"h":0.000000118,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1734134400}
{"o":0.0000001176,"h":0.0000001176,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1734138000}
{"o":0.0000001169,"h":0.0000001173,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1734141600}
{"o":0.0000001168,"h":0.0000001175,"l":0.0000001165,"c":0.0000001172,"v":376607.050774,"t":1734145200}
{"o":0.0000001172,"h":0.0000001182,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1734148800}
{"o":0.0000001176,"h":0.0000001184,"l":0.0000001172,"c":0.0000001178,"v":217394.671354,"t":1734152400}
{"o":0.0000001178,"h":0.0000001179,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1734156000}
{"o":0.0000001176,"h":0.000000118,"l":0.0000001174,"c":0.0000001179,"v":0.0,"t":1734159600}
{"o":0.0000001179,"h":0.0000001183,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1734163200}
{"o":0.0000001177,"h":0.0000001182,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1734166800}
{"o":0.000000118,"h":0.0000001186,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1734170400}
{"o":0.0000001185,"h":0.0000001189,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1734174000}
{"o":0.0000001188,"h":0.00000012,"l":0.0000001172,"c":0.0000001184,"v":967725.887737,"t":1734177600}
{"o":0.0000001184,"h":0.0000001198,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1734181200}
{"o":0.0000001192,"h":0.0000001196,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1734184800}
{"o":0.0000001187,"h":0.0000001189,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1734188400}
{"o":0.0000001183,"h":0.0000001195,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1734192000}
{"o":0.0000001189,"h":0.0000001208,"l":0.0000001186,"c":0.0000001206,"v":0.0,"t":1734195600}
{"o":0.0000001206,"h":0.0000001221,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1734199200}
{"o":0.0000001209,"h":0.0000001223,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1734202800}
{"o":0.0000001208,"h":0.0000001224,"l":0.0000001205,"c":0.0000001221,"v":0.0,"t":1734206400}
{"o":0.0000001221,"h":0.0000001222,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1734210000}
{"o":0.0000001211,"h":0.0000001216,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1734213600}
{"o":0.0000001208,"h":0.0000001209,"l":0.0000001192,"c":0.0000001198,"v":0.0,"t":1734217200}
{"o":0.0000001198,"h":0.0000001203,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1734220800}
{"o":0.0000001198,"h":0.0000001199,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1734224400}
{"o":0.000000119,"h":0.0000001203,"l":0.0000001182,"c":0.0000001187,"v":12831792.7706220001,"t":1734228000}
{"o":0.0000001187,"h":0.0000001195,"l":0.0000001175,"c":0.0000001184,"v":10184.51227,"t":1734231600}
{"o":0.0000001184,"h":0.0000001185,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1734235200}
{"o":0.0000001179,"h":0.0000001181,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1734238800}
{"o":0.000000118,"h":0.000000119,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1734242400}
{"o":0.000000119,"h":0.0000001205,"l":0.0000001187,"c":0.0000001196,"v":0.0,"t":1734246000}
{"o":0.0000001196,"h":0.00000012,"l":0.000000117,"c":0.0000001171,"v":217394.671354,"t":1734249600}
{"o":0.0000001171,"h":0.0000001174,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1734253200}
{"o":0.0000001167,"h":0.0000001178,"l":0.0000001162,"c":0.0000001177,"v":6151.197072,"t":1734256800}
{"o":0.0000001177,"h":0.000000119,"l":0.0000001175,"c":0.0000001186,"v":1958061.7889469999,"t":1734260400}
{"o":0.0000001186,"h":0.0000001192,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1734264000}
{"o":0.000000118,"h":0.0000001188,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1734267600}
{"o":0.0000001181,"h":0.0000001181,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1734271200}
{"o":0.0000001171,"h":0.0000001197,"l":0.000000117,"c":0.0000001191,"v":213281.451883,"t":1734274800}
{"o":0.0000001191,"h":0.0000001193,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1734278400}
{"o":0.0000001185,"h":0.0000001192,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1734282000}
{"o":0.0000001189,"h":0.0000001198,"l":0.0000001188,"c":0.0000001195,"v":837780.9390059999,"t":1734285600}
{"o":0.0000001195,"h":0.0000001196,"l":0.0000001184,"c":0.0000001189,"v":403129.506999,"t":1734289200}
{"o":0.0000001189,"h":0.0000001198,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1734292800}
{"o":0.0000001193,"h":0.0000001215,"l":0.0000001193,"c":0.0000001213,"v":0.0,"t":1734296400}
{"o":0.0000001213,"h":0.0000001219,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1734300000}
{"o":0.00000012,"h":0.00000012,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1734303600}
{"o":0.0000001173,"h":0.0000001196,"l":0.0000001157,"c":0.0000001178,"v":111006.869377,"t":1734307200}
{"o":0.0000001178,"h":0.0000001182,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1734310800}
{"o":0.000000118,"h":0.0000001199,"l":0.0000001179,"c":0.0000001198,"v":0.0,"t":1734314400}
{"o":0.0000001198,"h":0.0000001208,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1734318000}
{"o":0.0000001203,"h":0.0000001206,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1734321600}
{"o":0.0000001202,"h":0.0000001207,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1734325200}
{"o":0.0000001198,"h":0.00000012,"l":0.0000001185,"c":0.0000001189,"v":267593.060668,"t":1734328800}
{"o":0.0000001189,"h":0.0000001191,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1734332400}
{"o":0.0000001187,"h":0.0000001205,"l":0.0000001186,"c":0.0000001204,"v":2710.001945,"t":1734336000}
{"o":0.0000001204,"h":0.0000001213,"l":0.0000001202,"c":0.0000001212,"v":0.0,"t":1734339600}
{"o":0.0000001212,"h":0.0000001231,"l":0.000000121,"c":0.0000001217,"v":0.0,"t":1734343200}
{"o":0.0000001217,"h":0.0000001246,"l":0.0000001215,"c":0.0000001237,"v":0.0,"t":1734346800}
{"o":0.0000001237,"h":0.000000125,"l":0.0000001226,"c":0.0000001236,"v":0.0,"t":1734350400}
{"o":0.0000001236,"h":0.0000001242,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1734354000}
{"o":0.0000001225,"h":0.0000001234,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1734357600}
{"o":0.0000001222,"h":0.0000001228,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1734361200}
{"o":0.000000122,"h":0.0000001221,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1734364800}
{"o":0.0000001211,"h":0.0000001211,"l":0.0000001197,"c":0.0000001206,"v":0.0,"t":1734368400}
{"o":0.0000001206,"h":0.0000001213,"l":0.0000001193,"c":0.0000001193,"v":0.0,"t":1734372000}
{"o":0.0000001193,"h":0.000000122,"l":0.0000001193,"c":0.0000001212,"v":0.0,"t":1734375600}
{"o":0.0000001212,"h":0.000000123,"l":0.0000001211,"c":0.0000001223,"v":0.0,"t":1734379200}
{"o":0.0000001223,"h":0.0000001223,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1734382800}
{"o":0.000000121,"h":0.0000001221,"l":0.0000001182,"c":0.0000001189,"v":100807.421094,"t":1734386400}
{"o":0.0000001189,"h":0.00000012,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1734390000}
{"o":0.0000001198,"h":0.0000001223,"l":0.0000001195,"c":0.0000001222,"v":0.0,"t":1734393600}
{"o":0.0000001222,"h":0.0000001225,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1734397200}
{"o":0.0000001209,"h":0.0000001215,"l":0.0000001203,"c":0.0000001211,"v":0.0,"t":1734400800}
{"o":0.0000001211,"h":0.0000001217,"l":0.0000001159,"c":0.0000001161,"v":11559524.3664679993,"t":1734404400}
{"o":0.0000001161,"h":0.0000001178,"l":0.0000001129,"c":0.0000001136,"v":36639.170955,"t":1734408000}
{"o":0.0000001136,"h":0.0000001142,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1734411600}
{"o":0.0000001133,"h":0.0000001139,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1734415200}
{"o":0.0000001132,"h":0.0000001133,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1734418800}
{"o":0.0000001129,"h":0.0000001153,"l":0.0000001114,"c":0.0000001139,"v":60163.568712,"t":1734422400}
{"o":0.0000001139,"h":0.0000001172,"l":0.0000001112,"c":0.0000001143,"v":3392961.455627,"t":1734426000}
{"o":0.0000001143,"h":0.0000001151,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1734429600}
{"o":0.0000001138,"h":0.0000001147,"l":0.0000001135,"c":0.0000001144,"v":0.0,"t":1734433200}
{"o":0.0000001144,"h":0.0000001147,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1734436800}
{"o":0.0000001114,"h":0.0000001144,"l":0.0000001114,"c":0.0000001134,"v":0.0,"t":1734440400}
{"o":0.0000001134,"h":0.0000001158,"l":0.0000001131,"c":0.0000001142,"v":0.0,"t":1734444000}
{"o":0.0000001142,"h":0.0000001168,"l":0.0000001141,"c":0.000000115,"v":0.0,"t":1734447600}
{"o":0.000000115,"h":0.0000001153,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1734451200}
{"o":0.0000001117,"h":0.0000001127,"l":0.000000111,"c":0.0000001115,"v":0.0,"t":1734454800}
{"o":0.0000001115,"h":0.0000001129,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1734458400}
{"o":0.0000001113,"h":0.0000001121,"l":0.0000001108,"c":0.0000001115,"v":0.0,"t":1734462000}
{"o":0.0000001115,"h":0.0000001127,"l":0.0000001109,"c":0.000000112,"v":0.0,"t":1734465600}
{"o":0.000000112,"h":0.0000001128,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1734469200}
{"o":0.0000001124,"h":0.0000001169,"l":0.0000001122,"c":0.0000001156,"v":11297.371919,"t":1734472800}
{"o":0.0000001156,"h":0.0000001173,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1734476400}
{"o":0.0000001159,"h":0.0000001167,"l":0.0000001144,"c":0.0000001153,"v":0.0,"t":1734480000}
{"o":0.0000001153,"h":0.0000001186,"l":0.0000001149,"c":0.0000001184,"v":0.0,"t":1734483600}
{"o":0.0000001184,"h":0.0000001188,"l":0.0000001172,"c":0.0000001183,"v":0.0,"t":1734487200}
{"o":0.0000001183,"h":0.0000001192,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1734490800}
{"o":0.0000001189,"h":0.0000001203,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1734494400}
{"o":0.0000001191,"h":0.0000001201,"l":0.0000001185,"c":0.0000001199,"v":0.0,"t":1734498000}
{"o":0.0000001199,"h":0.0000001211,"l":0.0000001144,"c":0.0000001152,"v":1030433.327748,"t":1734501600}
{"o":0.0000001152,"h":0.0000001155,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1734505200}
{"o":0.0000001148,"h":0.0000001157,"l":0.0000001141,"c":0.0000001149,"v":0.0,"t":1734508800}
{"o":0.0000001149,"h":0.000000115,"l":0.0000001139,"c":0.0000001145,"v":0.0,"t":1734512400}
{"o":0.0000001145,"h":0.000000115,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1734516000}
{"o":0.000000114,"h":0.0000001141,"l":0.0000001132,"c":0.0000001139,"v":0.0,"t":1734519600}
{"o":0.0000001139,"h":0.0000001149,"l":0.0000001134,"c":0.0000001146,"v":0.0,"t":1734523200}
{"o":0.0000001146,"h":0.0000001155,"l":0.0000001138,"c":0.000000115,"v":0.0,"t":1734526800}
{"o":0.000000115,"h":0.0000001154,"l":0.000000114,"c":0.0000001151,"v":0.0,"t":1734530400}
{"o":0.0000001151,"h":0.0000001177,"l":0.0000001134,"c":0.000000116,"v":138432.179586,"t":1734534000}
{"o":0.000000116,"h":0.0000001174,"l":0.0000001156,"c":0.0000001168,"v":0.0,"t":1734537600}
{"o":0.0000001168,"h":0.000000118,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1734541200}
{"o":0.0000001165,"h":0.0000001173,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1734544800}
{"o":0.0000001159,"h":0.0000001193,"l":0.0000001156,"c":0.0000001192,"v":0.0,"t":1734548400}
{"o":0.0000001192,"h":0.0000001228,"l":0.000000112,"c":0.000000115,"v":534163.044167,"t":1734552000}
{"o":0.000000115,"h":0.0000001176,"l":0.0000001133,"c":0.0000001141,"v":0.0,"t":1734555600}
{"o":0.0000001141,"h":0.0000001164,"l":0.0000001134,"c":0.0000001154,"v":0.0,"t":1734559200}
{"o":0.0000001154,"h":0.0000001173,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1734562800}
{"o":0.0000001153,"h":0.0000001158,"l":0.0000001139,"c":0.0000001145,"v":0.0,"t":1734566400}
{"o":0.0000001145,"h":0.0000001175,"l":0.0000001145,"c":0.0000001172,"v":0.0,"t":1734570000}
{"o":0.0000001172,"h":0.0000001202,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1734573600}
{"o":0.0000001158,"h":0.0000001163,"l":0.0000001129,"c":0.0000001141,"v":0.0,"t":1734577200}
{"o":0.0000001141,"h":0.0000001151,"l":0.0000001136,"c":0.0000001148,"v":0.0,"t":1734580800}
{"o":0.0000001148,"h":0.0000001154,"l":0.0000001132,"c":0.0000001139,"v":837780.9390059999,"t":1734584400}
{"o":0.0000001139,"h":0.0000001151,"l":0.0000001132,"c":0.0000001141,"v":441633.678669,"t":1734588000}
{"o":0.0000001141,"h":0.0000001143,"l":0.0000001128,"c":0.0000001133,"v":0.0,"t":1734591600}
{"o":0.0000001133,"h":0.0000001152,"l":0.0000001133,"c":0.0000001149,"v":0.0,"t":1734595200}
{"o":0.0000001149,"h":0.0000001154,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1734598800}
{"o":0.0000001143,"h":0.0000001147,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1734602400}
{"o":0.0000001141,"h":0.0000001146,"l":0.0000001139,"c":0.000000114,"v":0.0,"t":1734606000}
{"o":0.000000114,"h":0.0000001162,"l":0.0000001131,"c":0.0000001153,"v":11610.882682,"t":1734609600}
{"o":0.0000001153,"h":0.0000001157,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1734613200}
{"o":0.0000001153,"h":0.0000001166,"l":0.0000001138,"c":0.0000001161,"v":0.0,"t":1734616800}
{"o":0.0000001161,"h":0.0000001189,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1734620400}
{"o":0.0000001166,"h":0.0000001185,"l":0.0000001132,"c":0.0000001136,"v":22087.939904,"t":1734624000}
{"o":0.0000001136,"h":0.0000001202,"l":0.0000001136,"c":0.0000001189,"v":0.0,"t":1734627600}
{"o":0.0000001189,"h":0.0000001259,"l":0.0000001176,"c":0.0000001204,"v":0.0,"t":1734631200}
{"o":0.0000001204,"h":0.0000001254,"l":0.0000001193,"c":0.0000001223,"v":0.0,"t":1734634800}
{"o":0.0000001223,"h":0.0000001253,"l":0.0000001197,"c":0.0000001212,"v":0.0,"t":1734638400}
{"o":0.0000001212,"h":0.0000001221,"l":0.0000001177,"c":0.0000001204,"v":0.0,"t":1734642000}
{"o":0.0000001204,"h":0.0000001218,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1734645600}
{"o":0.000000119,"h":0.0000001213,"l":0.000000119,"c":0.0000001209,"v":0.0,"t":1734649200}
{"o":0.0000001209,"h":0.0000001222,"l":0.0000001191,"c":0.00000012,"v":0.0,"t":1734652800}
{"o":0.00000012,"h":0.0000001213,"l":0.0000001192,"c":0.0000001207,"v":0.0,"t":1734656400}
{"o":0.0000001207,"h":0.0000001209,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1734660000}
{"o":0.000000118,"h":0.0000001195,"l":0.0000001178,"c":0.0000001193,"v":0.0,"t":1734663600}
{"o":0.0000001193,"h":0.0000001203,"l":0.0000001139,"c":0.0000001157,"v":130097.286612,"t":1734667200}
{"o":0.0000001157,"h":0.0000001174,"l":0.0000001153,"c":0.000000117,"v":0.0,"t":1734670800}
{"o":0.000000117,"h":0.0000001199,"l":0.000000116,"c":0.0000001188,"v":0.0,"t":1734674400}
{"o":0.0000001188,"h":0.0000001188,"l":0.0000001139,"c":0.0000001161,"v":434988.860501,"t":1734678000}
{"o":0.0000001161,"h":0.0000001288,"l":0.0000001159,"c":0.0000001222,"v":0.0,"t":1734681600}
{"o":0.0000001222,"h":0.0000001247,"l":0.0000001191,"c":0.0000001215,"v":0.0,"t":1734685200}
{"o":0.0000001215,"h":0.0000001258,"l":0.0000001204,"c":0.0000001216,"v":0.0,"t":1734688800}
{"o":0.0000001216,"h":0.0000001268,"l":0.0000001123,"c":0.0000001177,"v":121685.132479,"t":1734692400}
{"o":0.0000001177,"h":0.0000001178,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1734696000}
{"o":0.0000001126,"h":0.0000001136,"l":0.0000001096,"c":0.0000001098,"v":0.0,"t":1734699600}
{"o":0.0000001098,"h":0.0000001111,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1734703200}
{"o":0.0000001099,"h":0.0000001104,"l":0.0000001082,"c":0.000000109,"v":0.0,"t":1734706800}
{"o":0.000000109,"h":0.0000001161,"l":0.0000001073,"c":0.0000001145,"v":30592.31103,"t":1734710400}
{"o":0.0000001145,"h":0.0000001151,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1734714000}
{"o":0.0000001138,"h":0.0000001156,"l":0.0000001135,"c":0.0000001147,"v":0.0,"t":1734717600}
{"o":0.0000001147,"h":0.0000001147,"l":0.0000001131,"c":0.000000114,"v":0.0,"t":1734721200}
{"o":0.000000114,"h":0.0000001157,"l":0.000000114,"c":0.000000115,"v":0.0,"t":1734724800}
{"o":0.000000115,"h":0.0000001163,"l":0.0000001133,"c":0.0000001133,"v":1264780.2341169999,"t":1734728400}
{"o":0.0000001133,"h":0.0000001137,"l":0.0000001123,"c":0.0000001123,"v":0.0,"t":1734732000}
{"o":0.0000001123,"h":0.0000001125,"l":0.0000001112,"c":0.0000001112,"v":0.0,"t":1734735600}
{"o":0.0000001112,"h":0.0000001121,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1734739200}
{"o":0.0000001115,"h":0.0000001116,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1734742800}
{"o":0.0000001108,"h":0.0000001115,"l":0.0000001105,"c":0.0000001113,"v":0.0,"t":1734746400}
{"o":0.0000001113,"h":0.0000001118,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1734750000}
{"o":0.0000001114,"h":0.0000001115,"l":0.0000001102,"c":0.0000001102,"v":0.0,"t":1734753600}
{"o":0.0000001102,"h":0.0000001162,"l":0.0000001086,"c":0.0000001145,"v":3025210.5326339998,"t":1734757200}
{"o":0.0000001145,"h":0.0000001187,"l":0.000000114,"c":0.0000001159,"v":11210194.8859050013,"t":1734760800}
{"o":0.0000001159,"h":0.0000001163,"l":0.0000001122,"c":0.0000001141,"v":5814848.1507089995,"t":1734764400}
{"o":0.0000001141,"h":0.0000001154,"l":0.000000114,"c":0.0000001154,"v":0.0,"t":1734768000}
{"o":0.0000001154,"h":0.0000001167,"l":0.0000001152,"c":0.0000001162,"v":0.0,"t":1734771600}
{"o":0.0000001162,"h":0.000000117,"l":0.0000001113,"c":0.0000001121,"v":2180412.123563,"t":1734775200}
{"o":0.0000001121,"h":0.0000001134,"l":0.000000112,"c":0.000000113,"v":0.0,"t":1734778800}
{"o":0.000000113,"h":0.0000001168,"l":0.0000001129,"c":0.0000001165,"v":0.0,"t":1734782400}
{"o":0.0000001165,"h":0.000000119,"l":0.0000001155,"c":0.0000001174,"v":0.0,"t":1734786000}
{"o":0.0000001174,"h":0.0000001186,"l":0.0000001161,"c":0.0000001183,"v":4013.074233,"t":1734789600}
{"o":0.0000001183,"h":0.0000001187,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1734793200}
{"o":0.0000001168,"h":0.0000001191,"l":0.0000001163,"c":0.0000001185,"v":0.0,"t":1734796800}
{"o":0.0000001185,"h":0.0000001207,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1734800400}
{"o":0.0000001185,"h":0.0000001214,"l":0.0000001177,"c":0.0000001197,"v":0.0,"t":1734804000}
{"o":0.0000001197,"h":0.0000001222,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1734807600}
{"o":0.0000001201,"h":0.0000001212,"l":0.0000001189,"c":0.00000012,"v":0.0,"t":1734811200}
{"o":0.00000012,"h":0.000000122,"l":0.0000001196,"c":0.0000001207,"v":8.336367,"t":1734814800}
{"o":0.0000001207,"h":0.0000001216,"l":0.0000001193,"c":0.0000001203,"v":0.0,"t":1734818400}
{"o":0.0000001203,"h":0.0000001221,"l":0.0000001118,"c":0.0000001124,"v":426764.379979,"t":1734822000}
{"o":0.0000001124,"h":0.0000001139,"l":0.0000001112,"c":0.0000001121,"v":0.0,"t":1734825600}
{"o":0.0000001121,"h":0.0000001142,"l":0.0000001109,"c":0.0000001128,"v":1190546.540366,"t":1734829200}
{"o":0.0000001128,"h":0.0000001138,"l":0.0000001121,"c":0.0000001134,"v":0.0,"t":1734832800}
{"o":0.0000001134,"h":0.0000001143,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1734836400}
{"o":0.0000001129,"h":0.0000001146,"l":0.0000001125,"c":0.0000001146,"v":0.0,"t":1734840000}
{"o":0.0000001146,"h":0.000000116,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1734843600}
{"o":0.0000001142,"h":0.0000001146,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1734847200}
{"o":0.0000001126,"h":0.0000001129,"l":0.0000001113,"c":0.0000001116,"v":2222929.3273200002,"t":1734850800}
{"o":0.0000001116,"h":0.0000001119,"l":0.0000001107,"c":0.0000001116,"v":0.0,"t":1734854400}
{"o":0.0000001116,"h":0.000000112,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1734858000}
{"o":0.0000001108,"h":0.000000111,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1734861600}
{"o":0.0000001108,"h":0.0000001109,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1734865200}
{"o":0.0000001102,"h":0.0000001108,"l":0.0000001095,"c":0.0000001106,"v":0.0,"t":1734868800}
{"o":0.0000001106,"h":0.0000001127,"l":0.00000011,"c":0.0000001123,"v":444444.0,"t":1734872400}
{"o":0.0000001123,"h":0.000000116,"l":0.0000001121,"c":0.000000116,"v":0.0,"t":1734876000}
{"o":0.000000116,"h":0.000000116,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1734879600}
{"o":0.0000001142,"h":0.000000115,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1734883200}
{"o":0.0000001135,"h":0.0000001146,"l":0.0000001133,"c":0.0000001143,"v":0.0,"t":1734886800}
{"o":0.0000001143,"h":0.0000001146,"l":0.0000001128,"c":0.0000001141,"v":0.0,"t":1734890400}
{"o":0.0000001141,"h":0.0000001168,"l":0.0000001139,"c":0.0000001163,"v":0.0,"t":1734894000}
{"o":0.0000001163,"h":0.0000001174,"l":0.0000001113,"c":0.0000001114,"v":276541.179405,"t":1734897600}
{"o":0.0000001114,"h":0.0000001119,"l":0.0000001105,"c":0.0000001116,"v":0.0,"t":1734901200}
{"o":0.0000001116,"h":0.0000001135,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1734904800}
{"o":0.0000001112,"h":0.0000001124,"l":0.0000001106,"c":0.0000001119,"v":8286.36965,"t":1734908400}
{"o":0.0000001119,"h":0.0000001137,"l":0.0000001119,"c":0.0000001128,"v":0.0,"t":1734912000}
{"o":0.0000001128,"h":0.0000001145,"l":0.0000001107,"c":0.000000113,"v":100794.0,"t":1734915600}
{"o":0.000000113,"h":0.0000001142,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1734919200}
{"o":0.0000001121,"h":0.0000001125,"l":0.0000001075,"c":0.0000001082,"v":0.0,"t":1734922800}
{"o":0.0000001082,"h":0.0000001091,"l":0.0000001073,"c":0.000000109,"v":0.0,"t":1734926400}
{"o":0.000000109,"h":0.0000001101,"l":0.0000001087,"c":0.0000001095,"v":0.0,"t":1734930000}
{"o":0.0000001095,"h":0.0000001115,"l":0.0000001092,"c":0.0000001114,"v":0.0,"t":1734933600}
{"o":0.0000001114,"h":0.0000001121,"l":0.0000001102,"c":0.0000001106,"v":0.0,"t":1734937200}
{"o":0.0000001106,"h":0.0000001129,"l":0.0000001092,"c":0.0000001113,"v":11137.149842,"t":1734940800}
{"o":0.0000001113,"h":0.0000001113,"l":0.0000001099,"c":0.000000111,"v":0.0,"t":1734944400}
{"o":0.000000111,"h":0.0000001114,"l":0.0000001104,"c":0.0000001108,"v":0.0,"t":1734948000}
{"o":0.0000001108,"h":0.0000001119,"l":0.0000001105,"c":0.0000001118,"v":0.0,"t":1734951600}
{"o":0.0000001118,"h":0.0000001124,"l":0.0000001109,"c":0.0000001115,"v":82374.833073,"t":1734955200}
{"o":0.0000001115,"h":0.0000001134,"l":0.0000001114,"c":0.0000001125,"v":0.0,"t":1734958800}
{"o":0.0000001125,"h":0.0000001134,"l":0.0000001101,"c":0.0000001109,"v":89250.034879,"t":1734962400}
{"o":0.0000001109,"h":0.0000001128,"l":0.0000001059,"c":0.0000001088,"v":16933192.2606709972,"t":1734966000}
{"o":0.0000001088,"h":0.0000001091,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1734969600}
{"o":0.0000001063,"h":0.0000001069,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1734973200}
{"o":0.0000001066,"h":0.0000001071,"l":0.0000001058,"c":0.0000001063,"v":0.0,"t":1734976800}
{"o":0.0000001063,"h":0.0000001072,"l":0.0000001038,"c":0.0000001058,"v":85474.799562,"t":1734980400}
{"o":0.0000001058,"h":0.0000001062,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1734984000}
{"o":0.0000001037,"h":0.0000001044,"l":0.0000001024,"c":0.0000001043,"v":0.0,"t":1734987600}
{"o":0.0000001043,"h":0.0000001065,"l":0.0000001029,"c":0.000000105,"v":186797.197721,"t":1734991200}
{"o":0.000000105,"h":0.0000001068,"l":0.0000001048,"c":0.0000001062,"v":0.0,"t":1734994800}
{"o":0.0000001062,"h":0.0000001074,"l":0.0000001059,"c":0.0000001065,"v":3475624.009296,"t":1734998400}
{"o":0.0000001065,"h":0.0000001079,"l":0.0000001063,"c":0.0000001078,"v":0.0,"t":1735002000}
{"o":0.0000001078,"h":0.0000001087,"l":0.0000001067,"c":0.0000001077,"v":0.0,"t":1735005600}
{"o":0.0000001077,"h":0.0000001077,"l":0.0000001065,"c":0.0000001065,"v":0.0,"t":1735009200}
{"o":0.0000001065,"h":0.0000001069,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1735012800}
{"o":0.000000106,"h":0.0000001076,"l":0.0000001055,"c":0.0000001067,"v":387377.346575,"t":1735016400}
{"o":0.0000001067,"h":0.0000001077,"l":0.0000001066,"c":0.0000001076,"v":0.0,"t":1735020000}
{"o":0.0000001076,"h":0.000000108,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1735023600}
{"o":0.0000001069,"h":0.0000001072,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1735027200}
{"o":0.0000001061,"h":0.000000107,"l":0.0000001055,"c":0.0000001063,"v":0.0,"t":1735030800}
{"o":0.0000001063,"h":0.0000001074,"l":0.000000106,"c":0.0000001073,"v":0.0,"t":1735034400}
{"o":0.0000001073,"h":0.0000001074,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1735038000}
{"o":0.0000001061,"h":0.000000107,"l":0.0000001058,"c":0.0000001068,"v":0.0,"t":1735041600}
{"o":0.0000001068,"h":0.000000107,"l":0.0000001045,"c":0.0000001047,"v":0.0,"t":1735045200}
{"o":0.0000001047,"h":0.0000001055,"l":0.0000001045,"c":0.0000001052,"v":2445.635346,"t":1735048800}
{"o":0.0000001052,"h":0.0000001056,"l":0.0000001027,"c":0.0000001034,"v":0.0,"t":1735052400}
{"o":0.0000001034,"h":0.0000001046,"l":0.000000103,"c":0.0000001045,"v":0.0,"t":1735056000}
{"o":0.0000001045,"h":0.0000001082,"l":0.0000001036,"c":0.0000001056,"v":3691147.1110189999,"t":1735059600}
{"o":0.0000001056,"h":0.0000001061,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1735063200}
{"o":0.0000001057,"h":0.0000001067,"l":0.0000001056,"c":0.0000001064,"v":0.0,"t":1735066800}
{"o":0.0000001064,"h":0.0000001076,"l":0.0000001063,"c":0.0000001068,"v":0.0,"t":1735070400}
{"o":0.0000001068,"h":0.000000107,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1735074000}
{"o":0.0000001057,"h":0.000000106,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1735077600}
{"o":0.0000001055,"h":0.000000106,"l":0.0000001044,"c":0.0000001051,"v":3430594.449362,"t":1735081200}
{"o":0.0000001051,"h":0.0000001054,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1735084800}
{"o":0.0000001049,"h":0.0000001049,"l":0.0000001025,"c":0.0000001039,"v":0.0,"t":1735088400}
{"o":0.0000001039,"h":0.000000104,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1735092000}
{"o":0.0000001027,"h":0.0000001038,"l":0.0000001023,"c":0.0000001036,"v":0.0,"t":1735095600}
{"o":0.0000001036,"h":0.0000001049,"l":0.0000001035,"c":0.0000001044,"v":49485.801088,"t":1735099200}
{"o":0.0000001044,"h":0.0000001049,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1735102800}
{"o":0.0000001044,"h":0.0000001051,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1735106400}
{"o":0.0000001047,"h":0.0000001062,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1735110000}
{"o":0.0000001051,"h":0.0000001055,"l":0.0000001046,"c":0.0000001052,"v":0.0,"t":1735113600}
{"o":0.0000001052,"h":0.0000001055,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1735117200}
{"o":0.0000001051,"h":0.0000001059,"l":0.0000001033,"c":0.0000001055,"v":0.0,"t":1735120800}
{"o":0.0000001055,"h":0.0000001067,"l":0.0000001051,"c":0.0000001063,"v":0.0,"t":1735124400}
{"o":0.0000001063,"h":0.0000001067,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1735128000}
{"o":0.0000001062,"h":0.0000001063,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1735131600}
{"o":0.0000001057,"h":0.0000001057,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1735135200}
{"o":0.0000001046,"h":0.0000001057,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1735138800}
{"o":0.000000105,"h":0.0000001062,"l":0.0000001047,"c":0.0000001054,"v":0.0,"t":1735142400}
{"o":0.0000001054,"h":0.0000001059,"l":0.0000001047,"c":0.0000001047,"v":0.0,"t":1735146000}
{"o":0.0000001047,"h":0.0000001054,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1735149600}
{"o":0.000000105,"h":0.0000001051,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1735153200}
{"o":0.0000001045,"h":0.0000001053,"l":0.000000104,"c":0.0000001051,"v":0.0,"t":1735156800}
{"o":0.0000001051,"h":0.0000001061,"l":0.0000001048,"c":0.000000106,"v":0.0,"t":1735160400}
{"o":0.000000106,"h":0.0000001064,"l":0.0000001032,"c":0.0000001034,"v":2225534.1337990002,"t":1735164000}
{"o":0.0000001034,"h":0.0000001035,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1735167600}
{"o":0.0000001031,"h":0.0000001037,"l":0.0000001017,"c":0.0000001034,"v":0.0,"t":1735171200}
{"o":0.0000001034,"h":0.0000001037,"l":0.0000001027,"c":0.0000001034,"v":0.0,"t":1735174800}
{"o":0.0000001034,"h":0.0000001039,"l":0.0000001022,"c":0.0000001033,"v":0.0,"t":1735178400}
{"o":0.0000001033,"h":0.000000104,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1735182000}
{"o":0.0000001035,"h":0.0000001052,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1735185600}
{"o":0.0000001043,"h":0.0000001049,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1735189200}
{"o":0.0000001046,"h":0.0000001061,"l":0.0000001043,"c":0.0000001049,"v":0.0,"t":1735192800}
{"o":0.0000001049,"h":0.0000001058,"l":0.0000001039,"c":0.0000001052,"v":0.0,"t":1735196400}
{"o":0.0000001052,"h":0.000000108,"l":0.000000105,"c":0.0000001076,"v":0.0,"t":1735200000}
{"o":0.0000001076,"h":0.0000001077,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1735203600}
{"o":0.0000001074,"h":0.0000001084,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1735207200}
{"o":0.0000001078,"h":0.0000001078,"l":0.0000001067,"c":0.0000001073,"v":0.0,"t":1735210800}
{"o":0.0000001073,"h":0.0000001079,"l":0.0000001071,"c":0.0000001077,"v":0.0,"t":1735214400}
{"o":0.0000001077,"h":0.0000001088,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1735218000}
{"o":0.0000001077,"h":0.0000001085,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1735221600}
{"o":0.0000001079,"h":0.0000001083,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1735225200}
{"o":0.0000001079,"h":0.0000001081,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1735228800}
{"o":0.0000001068,"h":0.0000001086,"l":0.0000001068,"c":0.0000001081,"v":0.0,"t":1735232400}
{"o":0.0000001081,"h":0.0000001086,"l":0.0000001075,"c":0.0000001075,"v":0.0,"t":1735236000}
{"o":0.0000001075,"h":0.0000001087,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1735239600}
{"o":0.0000001076,"h":0.0000001088,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1735243200}
{"o":0.0000001081,"h":0.0000001091,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1735246800}
{"o":0.0000001075,"h":0.0000001078,"l":0.0000001071,"c":0.0000001077,"v":0.0,"t":1735250400}
{"o":0.0000001077,"h":0.0000001088,"l":0.0000001076,"c":0.000000108,"v":0.0,"t":1735254000}
{"o":0.000000108,"h":0.0000001087,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1735257600}
{"o":0.0000001077,"h":0.0000001091,"l":0.0000001072,"c":0.0000001078,"v":0.0,"t":1735261200}
{"o":0.0000001078,"h":0.0000001083,"l":0.000000107,"c":0.0000001078,"v":0.0,"t":1735264800}
{"o":0.0000001078,"h":0.0000001081,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1735268400}
{"o":0.0000001075,"h":0.0000001075,"l":0.0000001062,"c":0.0000001073,"v":0.0,"t":1735272000}
{"o":0.0000001073,"h":0.0000001094,"l":0.0000001071,"c":0.0000001076,"v":1698.918739,"t":1735275600}
{"o":0.0000001076,"h":0.0000001076,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1735279200}
{"o":0.0000001067,"h":0.0000001096,"l":0.0000001065,"c":0.0000001091,"v":0.0,"t":1735282800}
{"o":0.0000001091,"h":0.0000001091,"l":0.0000001069,"c":0.0000001078,"v":0.0,"t":1735286400}
{"o":0.0000001078,"h":0.0000001078,"l":0.0000001048,"c":0.0000001055,"v":0.0,"t":1735290000}
{"o":0.0000001055,"h":0.0000001078,"l":0.0000001051,"c":0.0000001066,"v":0.0,"t":1735293600}
{"o":0.0000001066,"h":0.0000001071,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1735297200}
{"o":0.0000001064,"h":0.0000001069,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1735300800}
{"o":0.0000001067,"h":0.0000001077,"l":0.0000001066,"c":0.0000001075,"v":0.0,"t":1735304400}
{"o":0.0000001075,"h":0.0000001094,"l":0.0000001074,"c":0.0000001086,"v":0.0,"t":1735308000}
{"o":0.0000001086,"h":0.0000001113,"l":0.0000001086,"c":0.0000001106,"v":0.0,"t":1735311600}
{"o":0.0000001106,"h":0.0000001117,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1735315200}
{"o":0.0000001104,"h":0.0000001116,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1735318800}
{"o":0.0000001094,"h":0.0000001097,"l":0.0000001033,"c":0.0000001035,"v":57133.050592,"t":1735322400}
{"o":0.0000001035,"h":0.0000001047,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1735326000}
{"o":0.0000001035,"h":0.0000001049,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1735329600}
{"o":0.000000104,"h":0.0000001048,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1735333200}
{"o":0.0000001047,"h":0.0000001051,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1735336800}
{"o":0.0000001047,"h":0.0000001056,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1735340400}
{"o":0.000000105,"h":0.0000001051,"l":0.0000001043,"c":0.0000001045,"v":0.0,"t":1735344000}
{"o":0.0000001045,"h":0.000000105,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1735347600}
{"o":0.0000001044,"h":0.0000001059,"l":0.0000001038,"c":0.0000001051,"v":0.0,"t":1735351200}
{"o":0.0000001051,"h":0.0000001052,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1735354800}
{"o":0.0000001046,"h":0.000000105,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1735358400}
{"o":0.0000001049,"h":0.0000001054,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1735362000}
{"o":0.0000001041,"h":0.0000001046,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1735365600}
{"o":0.0000001042,"h":0.0000001047,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1735369200}
{"o":0.0000001045,"h":0.0000001051,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1735372800}
{"o":0.0000001039,"h":0.000000104,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1735376400}
{"o":0.0000001039,"h":0.0000001043,"l":0.0000001037,"c":0.0000001041,"v":0.0,"t":1735380000}
{"o":0.0000001041,"h":0.0000001042,"l":0.0000001026,"c":0.0000001034,"v":0.0,"t":1735383600}
{"o":0.0000001034,"h":0.0000001038,"l":0.0000001027,"c":0.0000001036,"v":0.0,"t":1735387200}
{"o":0.0000001036,"h":0.0000001036,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1735390800}
{"o":0.0000001028,"h":0.0000001032,"l":0.0000001016,"c":0.000000102,"v":0.0,"t":1735394400}
{"o":0.000000102,"h":0.000000102,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1735398000}
{"o":0.0000001017,"h":0.000000102,"l":0.0000001005,"c":0.0000001005,"v":0.0,"t":1735401600}
{"o":0.0000001005,"h":0.0000001005,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1735405200}
{"o":0.0000000993,"h":0.0000001,"l":0.0000000987,"c":0.0000000999,"v":0.0,"t":1735408800}
{"o":0.0000000999,"h":0.0000001001,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1735412400}
{"o":0.0000000999,"h":0.0000001009,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1735416000}
{"o":0.0000001001,"h":0.0000001003,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1735419600}
{"o":0.0000000995,"h":0.0000001047,"l":0.0000000982,"c":0.000000104,"v":344020.010233,"t":1735423200}
{"o":0.000000104,"h":0.0000001045,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1735426800}
{"o":0.0000001039,"h":0.0000001048,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1735430400}
{"o":0.0000001047,"h":0.0000001062,"l":0.0000001044,"c":0.0000001054,"v":0.0,"t":1735434000}
{"o":0.0000001054,"h":0.0000001055,"l":0.0000001042,"c":0.0000001048,"v":0.0,"t":1735437600}
{"o":0.0000001048,"h":0.0000001051,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1735441200}
{"o":0.0000001418,"h":0.0000001421,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1728244800}
{"o":0.0000001418,"h":0.0000001429,"l":0.0000001413,"c":0.0000001428,"v":0.0,"t":1728248400}
{"o":0.0000001428,"h":0.0000001428,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1728252000}
{"o":0.0000001419,"h":0.0000001421,"l":0.0000001406,"c":0.000000141,"v":70814.108241,"t":1728255600}
{"o":0.000000141,"h":0.0000001415,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1728259200}
{"o":0.0000001384,"h":0.0000001416,"l":0.0000001372,"c":0.0000001399,"v":100000.0,"t":1728262800}
{"o":0.0000001399,"h":0.0000001429,"l":0.0000001394,"c":0.0000001422,"v":808076.5524830001,"t":1728266400}
{"o":0.0000001422,"h":0.0000001427,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1728270000}
{"o":0.0000001419,"h":0.0000001666,"l":0.000000141,"c":0.0000001446,"v":95723891.2201220095,"t":1728273600}
{"o":0.0000001446,"h":0.0000001454,"l":0.0000001441,"c":0.0000001453,"v":0.0,"t":1728277200}
{"o":0.0000001453,"h":0.0000001478,"l":0.0000001446,"c":0.000000147,"v":514005.094087,"t":1728280800}
{"o":0.000000147,"h":0.0000001486,"l":0.000000147,"c":0.0000001484,"v":0.0,"t":1728284400}
{"o":0.0000001484,"h":0.0000001485,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1728288000}
{"o":0.0000001481,"h":0.0000001498,"l":0.0000001463,"c":0.000000148,"v":3149062.668701,"t":1728291600}
{"o":0.000000148,"h":0.0000001493,"l":0.0000001463,"c":0.000000147,"v":132359.350082,"t":1728295200}
{"o":0.000000147,"h":0.0000001494,"l":0.0000001463,"c":0.0000001476,"v":1349676.358974,"t":1728298800}
{"o":0.0000001476,"h":0.0000001487,"l":0.0000001475,"c":0.0000001485,"v":0.0,"t":1728302400}
{"o":0.0000001485,"h":0.0000001486,"l":0.0000001442,"c":0.0000001442,"v":10381982.1758079994,"t":1728306000}
{"o":0.0000001442,"h":0.0000001444,"l":0.0000001401,"c":0.0000001417,"v":0.0,"t":1728309600}
{"o":0.0000001417,"h":0.0000001438,"l":0.0000001411,"c":0.0000001429,"v":509841.652825,"t":1728313200}
{"o":0.0000001429,"h":0.0000001438,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1728316800}
{"o":0.0000001424,"h":0.0000001432,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1728320400}
{"o":0.0000001425,"h":0.000000146,"l":0.0000001424,"c":0.0000001458,"v":0.0,"t":1728324000}
{"o":0.0000001458,"h":0.0000001459,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1728327600}
{"o":0.0000001444,"h":0.000000146,"l":0.0000001443,"c":0.0000001458,"v":0.0,"t":1728331200}
{"o":0.0000001458,"h":0.0000001467,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1728334800}
{"o":0.0000001447,"h":0.0000001472,"l":0.0000001446,"c":0.000000147,"v":0.0,"t":1728338400}
{"o":0.000000147,"h":0.0000001481,"l":0.0000001459,"c":0.0000001476,"v":0.0,"t":1728342000}
{"o":0.0000001476,"h":0.000000148,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1728345600}
{"o":0.0000001468,"h":0.0000001477,"l":0.0000001461,"c":0.0000001464,"v":0.0,"t":1728349200}
{"o":0.0000001464,"h":0.0000001475,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1728352800}
{"o":0.0000001461,"h":0.000000147,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1728356400}
{"o":0.0000001468,"h":0.0000001479,"l":0.0000001415,"c":0.0000001423,"v":287017.51219,"t":1728360000}
{"o":0.0000001423,"h":0.0000001436,"l":0.0000001415,"c":0.0000001421,"v":595894.454408,"t":1728363600}
{"o":0.0000001421,"h":0.0000001436,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1728367200}
{"o":0.0000001418,"h":0.0000001439,"l":0.0000001418,"c":0.0000001428,"v":0.0,"t":1728370800}
{"o":0.0000001428,"h":0.0000001432,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1728374400}
{"o":0.0000001423,"h":0.0000001429,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1728378000}
{"o":0.0000001421,"h":0.0000001431,"l":0.0000001415,"c":0.0000001423,"v":175012.616732,"t":1728381600}
{"o":0.0000001423,"h":0.0000001425,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1728385200}
{"o":0.0000001419,"h":0.0000001432,"l":0.0000001419,"c":0.0000001431,"v":0.0,"t":1728388800}
{"o":0.0000001431,"h":0.0000001438,"l":0.000000141,"c":0.0000001411,"v":1465584.594304,"t":1728392400}
{"o":0.0000001411,"h":0.0000001437,"l":0.0000001402,"c":0.0000001416,"v":359653.167152,"t":1728396000}
{"o":0.0000001416,"h":0.0000001445,"l":0.0000001413,"c":0.0000001428,"v":0.0,"t":1728399600}
{"o":0.0000001428,"h":0.0000001439,"l":0.0000001417,"c":0.0000001418,"v":139354.04383,"t":1728403200}
{"o":0.0000001418,"h":0.0000001433,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1728406800}
{"o":0.0000001422,"h":0.0000001436,"l":0.0000001417,"c":0.0000001426,"v":0.0,"t":1728410400}
{"o":0.0000001426,"h":0.0000001433,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1728414000}
{"o":0.0000001419,"h":0.0000001422,"l":0.0000001411,"c":0.0000001411,"v":0.0,"t":1728417600}
{"o":0.0000001411,"h":0.0000001416,"l":0.0000001409,"c":0.0000001414,"v":0.0,"t":1728421200}
{"o":0.0000001414,"h":0.0000001427,"l":0.0000001413,"c":0.0000001426,"v":2000000.0,"t":1728424800}
{"o":0.0000001426,"h":0.0000001432,"l":0.0000001423,"c":0.0000001423,"v":0.0,"t":1728428400}
{"o":0.0000001423,"h":0.0000001428,"l":0.0000001417,"c":0.0000001417,"v":0.0,"t":1728432000}
{"o":0.0000001417,"h":0.0000001425,"l":0.0000001406,"c":0.0000001417,"v":857932.320171,"t":1728435600}
{"o":0.0000001417,"h":0.0000001426,"l":0.0000001401,"c":0.000000141,"v":1607584.3776410001,"t":1728439200}
{"o":0.000000141,"h":0.0000001415,"l":0.0000001404,"c":0.000000141,"v":0.0,"t":1728442800}
{"o":0.000000141,"h":0.0000001418,"l":0.0000001409,"c":0.0000001416,"v":0.0,"t":1728446400}
{"o":0.0000001416,"h":0.000000142,"l":0.0000001406,"c":0.0000001408,"v":253502.406105,"t":1728450000}
{"o":0.0000001408,"h":0.0000001419,"l":0.0000001407,"c":0.0000001417,"v":453982.459654,"t":1728453600}
{"o":0.0000001417,"h":0.0000001425,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1728457200}
{"o":0.0000001421,"h":0.0000001428,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1728460800}
{"o":0.0000001423,"h":0.0000001426,"l":0.0000001405,"c":0.0000001406,"v":42199.648612,"t":1728464400}
{"o":0.0000001406,"h":0.0000001414,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1728468000}
{"o":0.0000001412,"h":0.0000001413,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1728471600}
{"o":0.0000001407,"h":0.0000001427,"l":0.0000001405,"c":0.000000142,"v":0.0,"t":1728475200}
{"o":0.000000142,"h":0.0000001436,"l":0.0000001401,"c":0.0000001411,"v":39482.452616,"t":1728478800}
{"o":0.0000001411,"h":0.000000144,"l":0.0000001402,"c":0.0000001434,"v":4603555.8284520004,"t":1728482400}
{"o":0.0000001434,"h":0.000000196,"l":0.0000001416,"c":0.0000001865,"v":115912983.2783859968,"t":1728486000}
{"o":0.0000001865,"h":0.0000001895,"l":0.0000001581,"c":0.0000001603,"v":52646114.9310639948,"t":1728489600}
{"o":0.0000001603,"h":0.0000001944,"l":0.0000001596,"c":0.0000001806,"v":73507664.7634950131,"t":1728493200}
{"o":0.0000001806,"h":0.0000001866,"l":0.000000174,"c":0.0000001837,"v":37299773.3121099994,"t":1728496800}
{"o":0.0000001837,"h":0.0000001851,"l":0.0000001748,"c":0.0000001749,"v":8668176.4198129997,"t":1728500400}
{"o":0.0000001749,"h":0.0000001786,"l":0.0000001733,"c":0.0000001761,"v":6030093.9930119999,"t":1728504000}
{"o":0.0000001761,"h":0.0000001943,"l":0.0000001744,"c":0.0000001846,"v":54797733.220103994,"t":1728507600}
{"o":0.0000001846,"h":0.0000001861,"l":0.0000001845,"c":0.000000186,"v":1646691.3488330001,"t":1728511200}
{"o":0.000000186,"h":0.0000001866,"l":0.0000001853,"c":0.0000001862,"v":537788.191554,"t":1728514800}
{"o":0.0000001862,"h":0.0000001886,"l":0.0000001843,"c":0.0000001855,"v":202895.232127,"t":1728518400}
{"o":0.0000001855,"h":0.0000001862,"l":0.000000183,"c":0.0000001837,"v":2467294.1113319998,"t":1728522000}
{"o":0.0000001837,"h":0.0000001855,"l":0.0000001829,"c":0.0000001848,"v":805203.699254,"t":1728525600}
{"o":0.0000001848,"h":0.00000023,"l":0.000000184,"c":0.0000002215,"v":59411913.3223849982,"t":1728529200}
{"o":0.0000002215,"h":0.000000231,"l":0.0000002205,"c":0.0000002296,"v":24894125.7264179997,"t":1728532800}
{"o":0.0000002296,"h":0.0000002324,"l":0.0000002241,"c":0.0000002304,"v":12712954.1538290009,"t":1728536400}
{"o":0.0000002304,"h":0.0000002311,"l":0.0000002269,"c":0.0000002273,"v":2621816.147045,"t":1728540000}
{"o":0.0000002273,"h":0.0000002286,"l":0.000000217,"c":0.0000002182,"v":11519917.1803799979,"t":1728543600}
{"o":0.0000002182,"h":0.0000002247,"l":0.0000002175,"c":0.0000002246,"v":11124666.3298780005,"t":1728547200}
{"o":0.0000002246,"h":0.000000227,"l":0.0000002145,"c":0.0000002164,"v":12986995.0147850011,"t":1728550800}
{"o":0.0000002164,"h":0.0000002168,"l":0.0000002145,"c":0.000000215,"v":156644.191871,"t":1728554400}
{"o":0.000000215,"h":0.0000002283,"l":0.0000002135,"c":0.0000002265,"v":12018653.0470099989,"t":1728558000}
{"o":0.0000002265,"h":0.0000004224,"l":0.0000002259,"c":0.0000003856,"v":303078102.9423751235,"t":1728561600}
{"o":0.0000003856,"h":0.0000004056,"l":0.0000002782,"c":0.0000002912,"v":162491013.1797570586,"t":1728565200}
{"o":0.0000002912,"h":0.0000002981,"l":0.0000002574,"c":0.0000002602,"v":39452638.898006998,"t":1728568800}
{"o":0.0000002602,"h":0.0000002815,"l":0.0000002579,"c":0.000000278,"v":15605356.3436670005,"t":1728572400}
{"o":0.000000278,"h":0.0000003504,"l":0.0000002772,"c":0.0000002817,"v":84731963.0540789813,"t":1728576000}
{"o":0.0000002817,"h":0.0000002982,"l":0.0000002688,"c":0.000000276,"v":43935539.1410800144,"t":1728579600}
{"o":0.000000276,"h":0.0000002931,"l":0.0000002747,"c":0.0000002763,"v":21203153.6238680035,"t":1728583200}
{"o":0.0000002763,"h":0.0000002951,"l":0.0000002582,"c":0.0000002584,"v":39575368.4718260095,"t":1728586800}
{"o":0.0000002584,"h":0.0000002607,"l":0.0000002559,"c":0.0000002582,"v":840453.785865,"t":1728590400}
{"o":0.0000002582,"h":0.0000002588,"l":0.0000002553,"c":0.0000002554,"v":202895.232127,"t":1728594000}
{"o":0.0000002554,"h":0.0000002669,"l":0.0000002542,"c":0.0000002653,"v":5415872.2421869999,"t":1728597600}
{"o":0.0000002653,"h":0.0000002671,"l":0.0000002642,"c":0.0000002659,"v":1994788.1203640001,"t":1728601200}
{"o":0.0000002659,"h":0.0000002726,"l":0.0000002645,"c":0.0000002699,"v":7972662.6436949987,"t":1728604800}
{"o":0.0000002699,"h":0.0000002714,"l":0.0000002658,"c":0.0000002664,"v":278802.303485,"t":1728608400}
{"o":0.0000002664,"h":0.0000002687,"l":0.0000002648,"c":0.0000002665,"v":647086.031084,"t":1728612000}
{"o":0.0000002665,"h":0.0000002699,"l":0.0000002653,"c":0.0000002699,"v":533841.440996,"t":1728615600}
{"o":0.0000002699,"h":0.0000002704,"l":0.0000002693,"c":0.0000002694,"v":0.0,"t":1728619200}
{"o":0.0000002694,"h":0.0000002703,"l":0.0000002659,"c":0.0000002672,"v":2584487.0576680005,"t":1728622800}
{"o":0.0000002672,"h":0.0000002673,"l":0.0000002654,"c":0.000000266,"v":0.0,"t":1728626400}
{"o":0.000000266,"h":0.0000002669,"l":0.0000002644,"c":0.0000002661,"v":1234524.4182579999,"t":1728630000}
{"o":0.0000002661,"h":0.000000344,"l":0.0000002652,"c":0.0000003109,"v":92417888.0398629904,"t":1728633600}
{"o":0.0000003109,"h":0.0000003109,"l":0.0000002757,"c":0.0000002981,"v":24516521.4070100002,"t":1728637200}
{"o":0.0000002981,"h":0.0000002991,"l":0.0000002936,"c":0.0000002956,"v":67737.796632,"t":1728640800}
{"o":0.0000002956,"h":0.0000002971,"l":0.0000002944,"c":0.0000002962,"v":630615.518834,"t":1728644400}
{"o":0.0000002962,"h":0.0000002983,"l":0.000000293,"c":0.0000002957,"v":434279.639667,"t":1728648000}
{"o":0.0000002957,"h":0.0000002981,"l":0.0000002935,"c":0.0000002941,"v":409455.408144,"t":1728651600}
{"o":0.0000002941,"h":0.0000002962,"l":0.0000002925,"c":0.0000002954,"v":1492552.2172079999,"t":1728655200}
{"o":0.0000002954,"h":0.0000002958,"l":0.0000002902,"c":0.0000002935,"v":1843840.659155,"t":1728658800}
{"o":0.0000002935,"h":0.0000003009,"l":0.0000002924,"c":0.000000299,"v":3656405.5330069996,"t":1728662400}
{"o":0.000000299,"h":0.0000003046,"l":0.0000002959,"c":0.0000002989,"v":644813.251455,"t":1728666000}
{"o":0.0000002989,"h":0.0000003025,"l":0.000000298,"c":0.000000301,"v":1469869.352866,"t":1728669600}
{"o":0.000000301,"h":0.0000003023,"l":0.0000002985,"c":0.0000003015,"v":450531.285222,"t":1728673200}
{"o":0.0000003015,"h":0.0000003021,"l":0.0000002985,"c":0.0000003001,"v":636366.1792369999,"t":1728676800}
{"o":0.0000003001,"h":0.0000003006,"l":0.0000002958,"c":0.0000002968,"v":2500000.0,"t":1728680400}
{"o":0.0000002968,"h":0.0000002982,"l":0.0000002964,"c":0.000000297,"v":0.0,"t":1728684000}
{"o":0.000000297,"h":0.0000002984,"l":0.0000002678,"c":0.00000027,"v":21012250.647034999,"t":1728687600}
{"o":0.00000027,"h":0.0000002701,"l":0.0000002678,"c":0.0000002684,"v":101621.545063,"t":1728691200}
{"o":0.0000002684,"h":0.0000002694,"l":0.0000002646,"c":0.0000002669,"v":4914286.35353,"t":1728694800}
{"o":0.0000002669,"h":0.0000002688,"l":0.0000002623,"c":0.0000002639,"v":2488943.2839280004,"t":1728698400}
{"o":0.0000002639,"h":0.0000002645,"l":0.0000002635,"c":0.0000002637,"v":0.0,"t":1728702000}
{"o":0.0000002637,"h":0.0000002638,"l":0.000000261,"c":0.000000262,"v":507092.682387,"t":1728705600}
{"o":0.000000262,"h":0.0000002637,"l":0.000000259,"c":0.0000002624,"v":3552054.4711989998,"t":1728709200}
{"o":0.0000002624,"h":0.0000002629,"l":0.0000002622,"c":0.0000002626,"v":0.0,"t":1728712800}
{"o":0.0000002626,"h":0.0000002634,"l":0.0000002623,"c":0.0000002628,"v":0.0,"t":1728716400}
{"o":0.0000002628,"h":0.0000002631,"l":0.0000002588,"c":0.0000002593,"v":125248.894264,"t":1728720000}
{"o":0.0000002593,"h":0.0000002598,"l":0.0000002579,"c":0.0000002579,"v":339962.076435,"t":1728723600}
{"o":0.0000002579,"h":0.0000002583,"l":0.0000002535,"c":0.0000002536,"v":5000000.0,"t":1728727200}
{"o":0.0000002536,"h":0.0000002547,"l":0.0000002522,"c":0.0000002544,"v":0.0,"t":1728730800}
{"o":0.0000002544,"h":0.0000002552,"l":0.0000002482,"c":0.0000002486,"v":1946442.2330460001,"t":1728734400}
{"o":0.0000002486,"h":0.0000002515,"l":0.0000002482,"c":0.0000002511,"v":2907356.4873039997,"t":1728738000}
{"o":0.0000002511,"h":0.0000003111,"l":0.0000002498,"c":0.0000003095,"v":39899925.2560859919,"t":1728741600}
{"o":0.0000003095,"h":0.0000003121,"l":0.0000002905,"c":0.0000002928,"v":10687811.31501,"t":1728745200}
{"o":0.0000002928,"h":0.0000002933,"l":0.0000002854,"c":0.0000002869,"v":4258708.4569560001,"t":1728748800}
{"o":0.0000002869,"h":0.0000002879,"l":0.0000002847,"c":0.0000002857,"v":4111.052433,"t":1728752400}
{"o":0.0000002857,"h":0.0000002899,"l":0.0000002846,"c":0.0000002892,"v":1955134.931994,"t":1728756000}
{"o":0.0000002892,"h":0.0000002917,"l":0.0000002762,"c":0.0000002768,"v":13175950.0464540012,"t":1728759600}
{"o":0.0000002768,"h":0.0000002775,"l":0.0000002765,"c":0.0000002772,"v":539920.239893,"t":1728763200}
{"o":0.0000002772,"h":0.0000002777,"l":0.0000002751,"c":0.0000002772,"v":0.0,"t":1728766800}
{"o":0.0000002772,"h":0.0000002778,"l":0.0000002763,"c":0.0000002766,"v":361329.698909,"t":1728770400}
{"o":0.0000002766,"h":0.0000002781,"l":0.0000002765,"c":0.0000002779,"v":0.0,"t":1728774000}
{"o":0.0000002779,"h":0.0000002822,"l":0.0000002766,"c":0.0000002811,"v":6607533.3324749991,"t":1728777600}
{"o":0.0000002811,"h":0.0000002836,"l":0.0000002751,"c":0.0000002772,"v":3540657.2682630001,"t":1728781200}
{"o":0.0000002772,"h":0.0000002776,"l":0.0000002769,"c":0.0000002769,"v":0.0,"t":1728784800}
{"o":0.0000002769,"h":0.0000002818,"l":0.00000024,"c":0.0000002442,"v":33044627.5931329988,"t":1728788400}
{"o":0.0000002442,"h":0.0000002463,"l":0.0000002429,"c":0.0000002451,"v":264572.627971,"t":1728792000}
{"o":0.0000002451,"h":0.000000248,"l":0.0000002438,"c":0.0000002469,"v":550524.289099,"t":1728795600}
{"o":0.0000002469,"h":0.0000002473,"l":0.000000243,"c":0.0000002439,"v":3548430.8609330002,"t":1728799200}
{"o":0.0000002439,"h":0.0000002448,"l":0.0000002405,"c":0.0000002411,"v":299772.843164,"t":1728802800}
{"o":0.0000002411,"h":0.0000002416,"l":0.00000024,"c":0.0000002411,"v":201350.098856,"t":1728806400}
{"o":0.0000002411,"h":0.0000002443,"l":0.0000002385,"c":0.0000002426,"v":226834.027476,"t":1728810000}
{"o":0.0000002426,"h":0.0000002434,"l":0.0000002292,"c":0.0000002311,"v":11085098.6329069976,"t":1728813600}
{"o":0.0000002311,"h":0.0000002322,"l":0.0000002304,"c":0.000000232,"v":0.0,"t":1728817200}
{"o":0.000000232,"h":0.0000002322,"l":0.0000002303,"c":0.0000002308,"v":0.0,"t":1728820800}
{"o":0.0000002308,"h":0.0000002312,"l":0.0000002269,"c":0.0000002286,"v":2306646.6842319998,"t":1728824400}
{"o":0.0000002286,"h":0.0000002324,"l":0.0000002285,"c":0.0000002314,"v":0.0,"t":1728828000}
{"o":0.0000002314,"h":0.0000002339,"l":0.0000002279,"c":0.0000002301,"v":3005092.838949,"t":1728831600}
{"o":0.0000002301,"h":0.000000233,"l":0.0000002287,"c":0.0000002304,"v":1151658.4152560001,"t":1728835200}
{"o":0.0000002304,"h":0.0000002335,"l":0.0000002286,"c":0.000000232,"v":1213686.3976509999,"t":1728838800}
{"o":0.000000232,"h":0.0000002333,"l":0.0000002284,"c":0.0000002297,"v":1124005.4862639999,"t":1728842400}
{"o":0.0000002297,"h":0.0000002334,"l":0.0000002268,"c":0.0000002317,"v":1901840.0830320001,"t":1728846000}
{"o":0.0000002317,"h":0.0000002534,"l":0.0000002311,"c":0.00000025,"v":16252869.5964749996,"t":1728849600}
{"o":0.00000025,"h":0.0000002755,"l":0.0000002473,"c":0.0000002667,"v":37953469.621860005,"t":1728853200}
{"o":0.0000002667,"h":0.0000002738,"l":0.000000265,"c":0.0000002699,"v":3581018.8050300004,"t":1728856800}
{"o":0.0000002699,"h":0.0000002723,"l":0.0000002681,"c":0.0000002683,"v":37741.925865,"t":1728860400}
{"o":0.0000002683,"h":0.0000002717,"l":0.0000002668,"c":0.0000002683,"v":1113087.135188,"t":1728864000}
{"o":0.0000002683,"h":0.0000002688,"l":0.0000002606,"c":0.0000002615,"v":6635320.8012390006,"t":1728867600}
{"o":0.0000002615,"h":0.0000002627,"l":0.0000002597,"c":0.0000002604,"v":0.0,"t":1728871200}
{"o":0.0000002604,"h":0.0000002866,"l":0.0000002524,"c":0.0000002789,"v":15186999.3229259998,"t":1728874800}
{"o":0.0000002789,"h":0.0000003284,"l":0.0000002765,"c":0.000000324,"v":41228530.9768230096,"t":1728878400}
{"o":0.000000324,"h":0.0000003269,"l":0.0000003151,"c":0.0000003182,"v":5006501.0132090002,"t":1728882000}
{"o":0.0000003182,"h":0.0000003704,"l":0.0000003146,"c":0.0000003621,"v":50991732.0474040061,"t":1728885600}
{"o":0.0000003621,"h":0.0000004272,"l":0.0000003592,"c":0.000000404,"v":43466011.5619849935,"t":1728889200}
{"o":0.000000404,"h":0.0000004065,"l":0.000000365,"c":0.0000003672,"v":20778427.2864280045,"t":1728892800}
{"o":0.0000003672,"h":0.00000037,"l":0.0000003608,"c":0.0000003623,"v":3930548.2732039997,"t":1728896400}
{"o":0.0000003623,"h":0.000000363,"l":0.0000003546,"c":0.0000003569,"v":2528349.4431179999,"t":1728900000}
{"o":0.0000003569,"h":0.000000358,"l":0.0000003549,"c":0.0000003567,"v":69994.865037,"t":1728903600}
{"o":0.0000003567,"h":0.000000363,"l":0.0000003327,"c":0.0000003352,"v":13635180.9193380009,"t":1728907200}
{"o":0.0000003352,"h":0.0000003392,"l":0.000000333,"c":0.0000003368,"v":443998.023634,"t":1728910800}
{"o":0.0000003368,"h":0.0000004937,"l":0.0000003318,"c":0.0000004761,"v":90078055.1943389922,"t":1728914400}
{"o":0.0000004761,"h":0.000000624,"l":0.0000004669,"c":0.0000005404,"v":98240108.8140079826,"t":1728918000}
{"o":0.0000005404,"h":0.0000005476,"l":0.0000004599,"c":0.0000004653,"v":28738047.5472610034,"t":1728921600}
{"o":0.0000004653,"h":0.0000004688,"l":0.0000004622,"c":0.0000004646,"v":674348.3351459999,"t":1728925200}
{"o":0.0000004646,"h":0.000000469,"l":0.0000004414,"c":0.0000004426,"v":8173532.5409559989,"t":1728928800}
{"o":0.0000004426,"h":0.0000004662,"l":0.0000004409,"c":0.0000004651,"v":9931947.3702989984,"t":1728932400}
{"o":0.0000004651,"h":0.0000005694,"l":0.0000004625,"c":0.00000055,"v":42833154.8512200192,"t":1728936000}
{"o":0.00000055,"h":0.000000579,"l":0.0000005479,"c":0.0000005731,"v":6645258.2912360011,"t":1728939600}
{"o":0.0000005731,"h":0.0000005746,"l":0.0000005366,"c":0.0000005392,"v":9038503.0930889994,"t":1728943200}
{"o":0.0000005392,"h":0.0000005518,"l":0.0000005365,"c":0.0000005496,"v":2890515.6385540003,"t":1728946800}
{"o":0.0000005496,"h":0.0000005764,"l":0.0000005441,"c":0.0000005687,"v":7895125.9068989987,"t":1728950400}
{"o":0.0000005687,"h":0.0000006086,"l":0.0000005654,"c":0.0000005953,"v":13507154.5129339993,"t":1728954000}
{"o":0.0000005953,"h":0.0000006082,"l":0.0000005824,"c":0.0000005963,"v":13350513.5870449971,"t":1728957600}
{"o":0.0000005963,"h":0.0000006083,"l":0.0000005109,"c":0.0000005179,"v":50788229.1203510091,"t":1728961200}
{"o":0.0000005179,"h":0.0000005194,"l":0.0000004965,"c":0.0000004976,"v":5309658.521532001,"t":1728964800}
{"o":0.0000004976,"h":0.000000504,"l":0.0000004962,"c":0.0000005019,"v":1291008.1733579999,"t":1728968400}
{"o":0.0000005019,"h":0.0000005055,"l":0.0000004978,"c":0.0000005019,"v":3376241.2819089997,"t":1728972000}
{"o":0.0000005019,"h":0.0000005302,"l":0.0000005,"c":0.000000529,"v":7937524.7053539995,"t":1728975600}
{"o":0.000000529,"h":0.0000005301,"l":0.0000005268,"c":0.000000529,"v":27868.498917,"t":1728979200}
{"o":0.000000529,"h":0.0000005405,"l":0.0000005157,"c":0.0000005176,"v":2865032.2130519999,"t":1728982800}
{"o":0.0000005176,"h":0.0000005186,"l":0.0000005055,"c":0.0000005065,"v":3099862.5070819999,"t":1728986400}
{"o":0.0000005065,"h":0.000000517,"l":0.0000005043,"c":0.0000005126,"v":65590.242963,"t":1728990000}
{"o":0.0000005126,"h":0.0000005229,"l":0.0000005076,"c":0.0000005178,"v":2719449.5558779999,"t":1728993600}
{"o":0.0000005178,"h":0.0000005214,"l":0.0000005002,"c":0.000000502,"v":1959839.6864669998,"t":1728997200}
{"o":0.000000502,"h":0.0000005338,"l":0.0000004989,"c":0.0000005307,"v":600000.0,"t":1729000800}
{"o":0.0000005307,"h":0.0000005386,"l":0.0000004828,"c":0.0000004874,"v":6376522.967619,"t":1729004400}
{"o":0.0000004874,"h":0.000000494,"l":0.0000004765,"c":0.000000488,"v":769661.240214,"t":1729008000}
{"o":0.000000488,"h":0.000000491,"l":0.0000004459,"c":0.0000004483,"v":12400117.5323020015,"t":1729011600}
{"o":0.0000004483,"h":0.0000004489,"l":0.0000004343,"c":0.0000004445,"v":8322350.9289610013,"t":1729015200}
{"o":0.0000004445,"h":0.0000004724,"l":0.000000442,"c":0.0000004683,"v":7853836.566265,"t":1729018800}
{"o":0.0000004683,"h":0.0000004839,"l":0.0000004678,"c":0.0000004776,"v":4353157.6194099998,"t":1729022400}
{"o":0.0000004776,"h":0.0000004798,"l":0.0000004621,"c":0.0000004621,"v":4213915.6272470001,"t":1729026000}
{"o":0.0000004621,"h":0.0000004695,"l":0.0000004608,"c":0.0000004691,"v":2000000.0,"t":1729029600}
{"o":0.0000004691,"h":0.0000004805,"l":0.0000004495,"c":0.0000004667,"v":13410468.3152719997,"t":1729033200}
{"o":0.0000004667,"h":0.0000004713,"l":0.0000004658,"c":0.00000047,"v":2128172.991899,"t":1729036800}
{"o":0.00000047,"h":0.0000004739,"l":0.0000004657,"c":0.0000004684,"v":88775.2419,"t":1729040400}
{"o":0.0000004684,"h":0.0000004713,"l":0.0000004645,"c":0.0000004709,"v":357746.690792,"t":1729044000}
{"o":0.0000004709,"h":0.0000004732,"l":0.0000004703,"c":0.0000004716,"v":0.0,"t":1729047600}
{"o":0.0000004716,"h":0.000000475,"l":0.0000004702,"c":0.0000004725,"v":0.0,"t":1729051200}
{"o":0.0000004725,"h":0.0000004733,"l":0.0000004607,"c":0.0000004618,"v":4682279.0235529998,"t":1729054800}
{"o":0.0000004618,"h":0.0000004646,"l":0.0000004551,"c":0.0000004578,"v":28201.229384,"t":1729058400}
{"o":0.0000004578,"h":0.0000004609,"l":0.0000004577,"c":0.000000459,"v":0.0,"t":1729062000}
{"o":0.000000459,"h":0.0000004597,"l":0.0000004552,"c":0.0000004564,"v":0.0,"t":1729065600}
{"o":0.0000004564,"h":0.0000004602,"l":0.0000004537,"c":0.0000004576,"v":21857.800796,"t":1729069200}
{"o":0.0000004576,"h":0.0000004585,"l":0.000000454,"c":0.0000004555,"v":21857.800796,"t":1729072800}
{"o":0.0000004555,"h":0.0000004652,"l":0.0000004482,"c":0.0000004631,"v":1399279.835528,"t":1729076400}
{"o":0.0000004631,"h":0.0000004675,"l":0.0000004541,"c":0.000000457,"v":1366861.7616690001,"t":1729080000}
{"o":0.000000457,"h":0.0000004617,"l":0.0000004557,"c":0.0000004603,"v":0.0,"t":1729083600}
{"o":0.0000004603,"h":0.000000461,"l":0.0000004529,"c":0.0000004578,"v":0.0,"t":1729087200}
{"o":0.0000004578,"h":0.0000004611,"l":0.0000003629,"c":0.0000003635,"v":83995658.4001539797,"t":1729090800}
{"o":0.0000003635,"h":0.0000004173,"l":0.0000003629,"c":0.000000395,"v":28568667.071476005,"t":1729094400}
{"o":0.000000395,"h":0.0000003965,"l":0.000000392,"c":0.0000003935,"v":1389859.8991400001,"t":1729098000}
{"o":0.0000003935,"h":0.0000003953,"l":0.0000003908,"c":0.0000003928,"v":223356.223489,"t":1729101600}
{"o":0.0000003928,"h":0.0000003952,"l":0.0000003921,"c":0.0000003943,"v":633906.2888560001,"t":1729105200}
{"o":0.0000003943,"h":0.0000003986,"l":0.0000003858,"c":0.0000003878,"v":4983544.0202140007,"t":1729108800}
{"o":0.0000003878,"h":0.0000003907,"l":0.0000003869,"c":0.0000003898,"v":1848219.0415439999,"t":1729112400}
{"o":0.0000003898,"h":0.0000004297,"l":0.000000387,"c":0.000000427,"v":14893595.7503799982,"t":1729116000}
{"o":0.000000427,"h":0.0000004292,"l":0.0000004245,"c":0.0000004263,"v":75543.288081,"t":1729119600}
{"o":0.0000004263,"h":0.0000004263,"l":0.0000004226,"c":0.0000004245,"v":0.0,"t":1729123200}
{"o":0.0000004245,"h":0.0000004323,"l":0.0000004224,"c":0.0000004251,"v":35013.999414,"t":1729126800}
{"o":0.0000004251,"h":0.0000004298,"l":0.0000004216,"c":0.0000004267,"v":1091736.1253860001,"t":1729130400}
{"o":0.0000004267,"h":0.0000004276,"l":0.0000004241,"c":0.0000004249,"v":152694.307413,"t":1729134000}
{"o":0.0000004249,"h":0.0000004292,"l":0.0000004245,"c":0.0000004288,"v":0.0,"t":1729137600}
{"o":0.0000004288,"h":0.0000004313,"l":0.0000004277,"c":0.0000004303,"v":0.0,"t":1729141200}
{"o":0.0000004303,"h":0.0000004316,"l":0.0000004226,"c":0.0000004254,"v":314071.622642,"t":1729144800}
{"o":0.0000004254,"h":0.0000004278,"l":0.0000004243,"c":0.0000004245,"v":0.0,"t":1729148400}
{"o":0.0000004245,"h":0.0000004259,"l":0.0000003685,"c":0.0000003745,"v":23761667.6722490042,"t":1729152000}
{"o":0.0000003745,"h":0.0000003774,"l":0.0000003739,"c":0.0000003767,"v":18624.426463,"t":1729155600}
{"o":0.0000003767,"h":0.0000003809,"l":0.0000003636,"c":0.0000003658,"v":7513954.5978159998,"t":1729159200}
{"o":0.0000003658,"h":0.0000003714,"l":0.0000003592,"c":0.0000003623,"v":6885.784834,"t":1729162800}
{"o":0.0000003623,"h":0.0000003629,"l":0.0000003594,"c":0.0000003594,"v":0.0,"t":1729166400}
{"o":0.0000003594,"h":0.000000362,"l":0.0000003524,"c":0.0000003551,"v":7790744.8095590007,"t":1729170000}
{"o":0.0000003551,"h":0.00000036,"l":0.0000003546,"c":0.0000003554,"v":0.0,"t":1729173600}
{"o":0.0000003554,"h":0.0000003579,"l":0.0000003528,"c":0.0000003533,"v":0.0,"t":1729177200}
{"o":0.0000003533,"h":0.0000003592,"l":0.0000003479,"c":0.0000003516,"v":432546.552113,"t":1729180800}
{"o":0.0000003516,"h":0.0000003577,"l":0.0000003512,"c":0.0000003572,"v":185582.33925,"t":1729184400}
{"o":0.0000003572,"h":0.0000003618,"l":0.000000357,"c":0.0000003595,"v":322.0,"t":1729188000}
{"o":0.0000003595,"h":0.00000036,"l":0.0000003214,"c":0.000000322,"v":16068013.6963410005,"t":1729191600}
{"o":0.000000322,"h":0.0000003222,"l":0.0000003142,"c":0.000000316,"v":3524292.9081420004,"t":1729195200}
{"o":0.000000316,"h":0.000000316,"l":0.0000003145,"c":0.000000315,"v":0.0,"t":1729198800}
{"o":0.000000315,"h":0.0000003176,"l":0.0000003132,"c":0.000000315,"v":494355.612501,"t":1729202400}
{"o":0.000000315,"h":0.0000003166,"l":0.000000315,"c":0.000000316,"v":0.0,"t":1729206000}
{"o":0.000000316,"h":0.0000003177,"l":0.0000003154,"c":0.0000003174,"v":115338.73448,"t":1729209600}
{"o":0.0000003174,"h":0.0000003203,"l":0.0000003113,"c":0.0000003142,"v":1425256.0498809998,"t":1729213200}
{"o":0.0000003142,"h":0.000000315,"l":0.0000003123,"c":0.0000003126,"v":0.0,"t":1729216800}
{"o":0.0000003126,"h":0.0000003155,"l":0.0000003125,"c":0.0000003152,"v":0.0,"t":1729220400}
{"o":0.0000003152,"h":0.0000003152,"l":0.0000003135,"c":0.0000003141,"v":0.0,"t":1729224000}
{"o":0.0000003141,"h":0.0000003214,"l":0.0000003128,"c":0.0000003187,"v":689811.34539,"t":1729227600}
{"o":0.0000003187,"h":0.0000003234,"l":0.0000003167,"c":0.0000003217,"v":1106677.858553,"t":1729231200}
{"o":0.0000003217,"h":0.0000003237,"l":0.0000003206,"c":0.0000003224,"v":619606.2216019999,"t":1729234800}
{"o":0.0000003224,"h":0.0000003232,"l":0.00000032,"c":0.0000003214,"v":235491.966049,"t":1729238400}
{"o":0.0000003214,"h":0.0000003223,"l":0.0000003204,"c":0.0000003218,"v":0.0,"t":1729242000}
{"o":0.0000003218,"h":0.000000322,"l":0.0000003208,"c":0.0000003214,"v":0.0,"t":1729245600}
{"o":0.0000003214,"h":0.0000003232,"l":0.0000003184,"c":0.0000003206,"v":922849.564628,"t":1729249200}
{"o":0.0000003206,"h":0.0000003224,"l":0.0000003199,"c":0.0000003218,"v":0.0,"t":1729252800}
{"o":0.0000003218,"h":0.0000003222,"l":0.0000003187,"c":0.0000003189,"v":0.0,"t":1729256400}
{"o":0.0000003189,"h":0.0000003205,"l":0.0000003169,"c":0.0000003176,"v":0.0,"t":1729260000}
{"o":0.0000003176,"h":0.0000003222,"l":0.0000003152,"c":0.0000003198,"v":307960.56827,"t":1729263600}
{"o":0.0000003198,"h":0.0000003232,"l":0.0000003172,"c":0.0000003189,"v":467077.8973,"t":1729267200}
{"o":0.0000003189,"h":0.0000003207,"l":0.0000003178,"c":0.0000003204,"v":453982.459654,"t":1729270800}
{"o":0.0000003204,"h":0.0000003232,"l":0.000000318,"c":0.0000003213,"v":135128.346347,"t":1729274400}
{"o":0.0000003213,"h":0.0000003247,"l":0.0000003212,"c":0.000000324,"v":0.0,"t":1729278000}
{"o":0.000000324,"h":0.0000003254,"l":0.0000003204,"c":0.0000003212,"v":217473.373278,"t":1729281600}
{"o":0.0000003212,"h":0.0000003228,"l":0.0000003208,"c":0.0000003216,"v":0.0,"t":1729285200}
{"o":0.0000003216,"h":0.0000003297,"l":0.0000003216,"c":0.0000003288,"v":4759416.8206059998,"t":1729288800}
{"o":0.0000003288,"h":0.0000003289,"l":0.0000003263,"c":0.0000003268,"v":1063705.0443849999,"t":1729292400}
{"o":0.0000003268,"h":0.0000003293,"l":0.0000003262,"c":0.0000003275,"v":863753.541824,"t":1729296000}
{"o":0.0000003275,"h":0.0000003298,"l":0.0000003264,"c":0.0000003298,"v":608187.145232,"t":1729299600}
{"o":0.0000003298,"h":0.0000003302,"l":0.0000003284,"c":0.0000003284,"v":0.0,"t":1729303200}
{"o":0.0000003284,"h":0.0000003314,"l":0.0000003263,"c":0.0000003295,"v":1760985.401547,"t":1729306800}
{"o":0.0000003295,"h":0.0000003303,"l":0.0000003283,"c":0.0000003302,"v":0.0,"t":1729310400}
{"o":0.0000003302,"h":0.0000003302,"l":0.0000003285,"c":0.0000003286,"v":0.0,"t":1729314000}
{"o":0.0000003286,"h":0.0000003295,"l":0.0000003263,"c":0.0000003274,"v":929732.530429,"t":1729317600}
{"o":0.0000003274,"h":0.0000003284,"l":0.0000003272,"c":0.0000003275,"v":0.0,"t":1729321200}
{"o":0.0000003275,"h":0.0000003275,"l":0.0000003266,"c":0.000000327,"v":0.0,"t":1729324800}
{"o":0.000000327,"h":0.0000003274,"l":0.0000003266,"c":0.0000003268,"v":0.0,"t":1729328400}
{"o":0.0000003268,"h":0.0000003281,"l":0.0000003265,"c":0.0000003277,"v":0.0,"t":1729332000}
{"o":0.0000003277,"h":0.0000003293,"l":0.000000327,"c":0.0000003289,"v":0.0,"t":1729335600}
{"o":0.0000003289,"h":0.0000003291,"l":0.0000003246,"c":0.000000325,"v":1389859.8991390001,"t":1729339200}
{"o":0.000000325,"h":0.0000003258,"l":0.0000003219,"c":0.0000003223,"v":505863.679907,"t":1729342800}
{"o":0.0000003223,"h":0.0000003224,"l":0.0000003178,"c":0.0000003178,"v":0.0,"t":1729346400}
{"o":0.0000003178,"h":0.0000003208,"l":0.0000003167,"c":0.0000003187,"v":0.0,"t":1729350000}
{"o":0.0000003187,"h":0.0000003322,"l":0.0000003178,"c":0.0000003235,"v":24261.096009,"t":1729353600}
{"o":0.0000003235,"h":0.0000003263,"l":0.0000003215,"c":0.0000003231,"v":608187.145232,"t":1729357200}
{"o":0.0000003231,"h":0.0000003255,"l":0.0000003216,"c":0.000000324,"v":520623.985986,"t":1729360800}
{"o":0.000000324,"h":0.0000003242,"l":0.0000003219,"c":0.000000323,"v":0.0,"t":1729364400}
{"o":0.000000323,"h":0.0000003234,"l":0.0000003219,"c":0.0000003221,"v":0.0,"t":1729368000}
{"o":0.0000003221,"h":0.0000003222,"l":0.0000003199,"c":0.0000003216,"v":0.0,"t":1729371600}
{"o":0.0000003216,"h":0.000000324,"l":0.0000003099,"c":0.00000031,"v":8167255.8959069997,"t":1729375200}
{"o":0.00000031,"h":0.000000312,"l":0.0000003082,"c":0.0000003083,"v":0.0,"t":1729378800}
{"o":0.0000003083,"h":0.0000003104,"l":0.0000003067,"c":0.0000003102,"v":0.0,"t":1729382400}
{"o":0.0000003102,"h":0.0000003125,"l":0.000000309,"c":0.0000003103,"v":0.0,"t":1729386000}
{"o":0.0000003103,"h":0.0000003133,"l":0.0000003091,"c":0.000000311,"v":4299731.1243979996,"t":1729389600}
{"o":0.000000311,"h":0.0000003119,"l":0.00000031,"c":0.0000003101,"v":0.0,"t":1729393200}
{"o":0.0000003101,"h":0.0000003133,"l":0.0000003083,"c":0.0000003117,"v":1572754.9575670001,"t":1729396800}
{"o":0.0000003117,"h":0.0000003138,"l":0.0000003094,"c":0.0000003124,"v":219630.609751,"t":1729400400}
{"o":0.0000003124,"h":0.0000003139,"l":0.0000003123,"c":0.0000003126,"v":0.0,"t":1729404000}
{"o":0.0000003126,"h":0.0000003137,"l":0.0000003122,"c":0.0000003135,"v":0.0,"t":1729407600}
{"o":0.0000003135,"h":0.0000003143,"l":0.0000003083,"c":0.0000003093,"v":2042779.615486,"t":1729411200}
{"o":0.0000003093,"h":0.0000003099,"l":0.0000003062,"c":0.0000003067,"v":107187.20996,"t":1729414800}
{"o":0.0000003067,"h":0.0000003078,"l":0.0000003042,"c":0.0000003054,"v":2000000.0,"t":1729418400}
{"o":0.0000003054,"h":0.0000003054,"l":0.0000003043,"c":0.0000003046,"v":0.0,"t":1729422000}
{"o":0.0000003046,"h":0.0000003063,"l":0.0000003044,"c":0.0000003062,"v":0.0,"t":1729425600}
{"o":0.0000003062,"h":0.0000003077,"l":0.0000003054,"c":0.0000003067,"v":0.0,"t":1729429200}
{"o":0.0000003067,"h":0.0000003084,"l":0.0000003003,"c":0.0000003032,"v":817984.932657,"t":1729432800}
{"o":0.0000003032,"h":0.0000003069,"l":0.0000003029,"c":0.0000003047,"v":0.0,"t":1729436400}
{"o":0.0000003047,"h":0.0000003061,"l":0.0000003041,"c":0.0000003051,"v":0.0,"t":1729440000}
{"o":0.0000003051,"h":0.0000003062,"l":0.0000002982,"c":0.000000299,"v":2025744.190619,"t":1729443600}
{"o":0.000000299,"h":0.0000002994,"l":0.0000002947,"c":0.0000002972,"v":2246778.2271449999,"t":1729447200}
{"o":0.0000002972,"h":0.0000003089,"l":0.0000002962,"c":0.0000002994,"v":10552137.6219630018,"t":1729450800}
{"o":0.0000002994,"h":0.0000003006,"l":0.0000002938,"c":0.0000002948,"v":0.0,"t":1729454400}
{"o":0.0000002948,"h":0.0000003052,"l":0.0000002927,"c":0.0000003029,"v":3097356.400593,"t":1729458000}
{"o":0.0000003029,"h":0.0000003041,"l":0.0000002961,"c":0.0000002975,"v":0.0,"t":1729461600}
{"o":0.0000002975,"h":0.0000003151,"l":0.0000002948,"c":0.0000003106,"v":2807598.5055140001,"t":1729465200}
{"o":0.0000003106,"h":0.0000003208,"l":0.0000003051,"c":0.0000003081,"v":0.0,"t":1729468800}
{"o":0.0000003081,"h":0.0000003399,"l":0.0000003051,"c":0.0000003357,"v":15281721.3178360015,"t":1729472400}
{"o":0.0000003357,"h":0.0000003437,"l":0.0000003341,"c":0.0000003421,"v":607115.04364,"t":1729476000}
{"o":0.0000003421,"h":0.000000344,"l":0.0000003379,"c":0.0000003385,"v":291224.763582,"t":1729479600}
{"o":0.0000003385,"h":0.0000003882,"l":0.0000003355,"c":0.0000003759,"v":29598575.1692730002,"t":1729483200}
{"o":0.0000003759,"h":0.000000379,"l":0.0000003577,"c":0.0000003623,"v":5047045.2099930001,"t":1729486800}
{"o":0.0000003623,"h":0.0000003643,"l":0.0000003591,"c":0.0000003634,"v":0.0,"t":1729490400}
{"o":0.0000003634,"h":0.0000003649,"l":0.0000003571,"c":0.0000003599,"v":1441967.520881,"t":1729494000}
{"o":0.0000003599,"h":0.0000003661,"l":0.0000003537,"c":0.0000003607,"v":196120.000039,"t":1729497600}
{"o":0.0000003607,"h":0.0000003682,"l":0.0000003565,"c":0.000000358,"v":83720.681895,"t":1729501200}
{"o":0.000000358,"h":0.0000003606,"l":0.0000003562,"c":0.0000003593,"v":15000.0,"t":1729504800}
{"o":0.0000003593,"h":0.0000003653,"l":0.0000003557,"c":0.0000003588,"v":0.0,"t":1729508400}
{"o":0.0000003588,"h":0.0000003634,"l":0.0000003572,"c":0.0000003627,"v":546755.5009860001,"t":1729512000}
{"o":0.0000003627,"h":0.000000372,"l":0.0000003498,"c":0.0000003573,"v":371070.983739,"t":1729515600}
{"o":0.0000003573,"h":0.0000003675,"l":0.0000003524,"c":0.0000003537,"v":0.0,"t":1729519200}
{"o":0.0000003537,"h":0.0000003583,"l":0.0000003515,"c":0.0000003535,"v":23891.925666,"t":1729522800}
{"o":0.0000003535,"h":0.0000003588,"l":0.0000003535,"c":0.0000003555,"v":619606.2216019999,"t":1729526400}
{"o":0.0000003555,"h":0.0000003559,"l":0.0000003524,"c":0.0000003532,"v":0.0,"t":1729530000}
{"o":0.0000003532,"h":0.000000355,"l":0.0000003523,"c":0.0000003532,"v":397.715798,"t":1729533600}
{"o":0.0000003532,"h":0.0000003532,"l":0.0000003482,"c":0.0000003488,"v":0.0,"t":1729537200}
{"o":0.0000003488,"h":0.0000003567,"l":0.0000003487,"c":0.000000356,"v":199309.935062,"t":1729540800}
{"o":0.000000356,"h":0.0000003609,"l":0.0000003524,"c":0.0000003586,"v":55866.664744,"t":1729544400}
{"o":0.0000003586,"h":0.0000003599,"l":0.0000003573,"c":0.0000003579,"v":0.0,"t":1729548000}
{"o":0.0000003579,"h":0.0000003643,"l":0.000000353,"c":0.0000003565,"v":1366469.7936470001,"t":1729551600}
{"o":0.0000003565,"h":0.0000003688,"l":0.0000003515,"c":0.000000354,"v":1825015.9918190001,"t":1729555200}
{"o":0.000000354,"h":0.000000357,"l":0.0000003498,"c":0.0000003505,"v":0.0,"t":1729558800}
{"o":0.0000003505,"h":0.0000003527,"l":0.0000003487,"c":0.0000003527,"v":0.0,"t":1729562400}
{"o":0.0000003527,"h":0.0000003563,"l":0.0000003482,"c":0.0000003485,"v":722132.520149,"t":1729566000}
{"o":0.0000003485,"h":0.0000003493,"l":0.0000003443,"c":0.0000003469,"v":49950.00091,"t":1729569600}
{"o":0.0000003469,"h":0.0000003474,"l":0.0000003413,"c":0.0000003445,"v":0.0,"t":1729573200}
{"o":0.0000003445,"h":0.0000003495,"l":0.0000003428,"c":0.0000003492,"v":218990.996998,"t":1729576800}
{"o":0.0000003492,"h":0.0000003575,"l":0.0000003486,"c":0.0000003571,"v":3000000.0,"t":1729580400}
{"o":0.0000003571,"h":0.0000003639,"l":0.0000003322,"c":0.0000003353,"v":10588205.9796009995,"t":1729584000}
{"o":0.0000003353,"h":0.0000003501,"l":0.000000335,"c":0.0000003472,"v":11559524.3664679993,"t":1729587600}
{"o":0.0000003472,"h":0.0000003563,"l":0.0000003438,"c":0.0000003515,"v":520623.985986,"t":1729591200}
{"o":0.0000003515,"h":0.0000003518,"l":0.0000003459,"c":0.0000003484,"v":0.0,"t":1729594800}
{"o":0.0000003484,"h":0.0000003638,"l":0.0000003454,"c":0.0000003623,"v":5195437.194205001,"t":1729598400}
{"o":0.0000003623,"h":0.0000003654,"l":0.0000003603,"c":0.0000003625,"v":0.0,"t":1729602000}
{"o":0.0000003625,"h":0.0000003635,"l":0.0000003514,"c":0.000000354,"v":0.0,"t":1729605600}
{"o":0.000000354,"h":0.0000003626,"l":0.000000352,"c":0.0000003588,"v":0.0,"t":1729609200}
{"o":0.0000003588,"h":0.0000003646,"l":0.000000358,"c":0.0000003624,"v":0.0,"t":1729612800}
{"o":0.0000003624,"h":0.0000003664,"l":0.0000003566,"c":0.0000003601,"v":0.0,"t":1729616400}
{"o":0.0000003601,"h":0.000000382,"l":0.000000354,"c":0.000000377,"v":6694734.6266119992,"t":1729620000}
{"o":0.000000377,"h":0.0000003783,"l":0.0000003745,"c":0.0000003759,"v":861.406666,"t":1729623600}
{"o":0.0000003759,"h":0.0000003775,"l":0.0000003751,"c":0.0000003764,"v":0.0,"t":1729627200}
{"o":0.0000003764,"h":0.0000003826,"l":0.0000003762,"c":0.0000003814,"v":2005976.2681049998,"t":1729630800}
{"o":0.0000003814,"h":0.0000003818,"l":0.0000003777,"c":0.0000003782,"v":0.0,"t":1729634400}
{"o":0.0000003782,"h":0.0000003865,"l":0.0000003777,"c":0.0000003817,"v":805203.699254,"t":1729638000}
{"o":0.0000003817,"h":0.0000003859,"l":0.0000003809,"c":0.000000385,"v":0.0,"t":1729641600}
{"o":0.000000385,"h":0.0000003852,"l":0.000000382,"c":0.0000003823,"v":0.0,"t":1729645200}
{"o":0.0000003823,"h":0.0000003856,"l":0.0000003819,"c":0.0000003852,"v":0.0,"t":1729648800}
{"o":0.0000003852,"h":0.0000003887,"l":0.0000003843,"c":0.0000003866,"v":1000.0,"t":1729652400}
{"o":0.0000003866,"h":0.0000003878,"l":0.0000003773,"c":0.0000003781,"v":678438.7568689999,"t":1729656000}
{"o":0.0000003781,"h":0.0000003861,"l":0.0000003769,"c":0.0000003846,"v":2042605.982203,"t":1729659600}
{"o":0.0000003846,"h":0.0000003849,"l":0.0000003812,"c":0.000000384,"v":0.0,"t":1729663200}
{"o":0.000000384,"h":0.0000003853,"l":0.0000003817,"c":0.0000003817,"v":75792.524134,"t":1729666800}
{"o":0.0000003817,"h":0.0000003845,"l":0.0000003802,"c":0.0000003837,"v":0.0,"t":1729670400}
{"o":0.0000003837,"h":0.0000003853,"l":0.0000003802,"c":0.000000381,"v":75984.505546,"t":1729674000}
{"o":0.000000381,"h":0.0000003815,"l":0.0000003785,"c":0.000000381,"v":0.0,"t":1729677600}
{"o":0.000000381,"h":0.0000003814,"l":0.0000003716,"c":0.0000003727,"v":4195711.7762209997,"t":1729681200}
{"o":0.0000003727,"h":0.0000003759,"l":0.0000003069,"c":0.000000308,"v":46606380.4705860019,"t":1729684800}
{"o":0.000000308,"h":0.0000003114,"l":0.0000003022,"c":0.0000003061,"v":35013.999414,"t":1729688400}
{"o":0.0000003061,"h":0.0000003094,"l":0.0000003057,"c":0.0000003083,"v":0.0,"t":1729692000}
{"o":0.0000003083,"h":0.000000313,"l":0.0000002811,"c":0.0000002821,"v":18650654.1391620003,"t":1729695600}
{"o":0.0000002821,"h":0.0000002868,"l":0.0000002812,"c":0.0000002863,"v":0.0,"t":1729699200}
{"o":0.0000002863,"h":0.0000002866,"l":0.0000002834,"c":0.0000002852,"v":0.0,"t":1729702800}
{"o":0.0000002852,"h":0.0000002903,"l":0.0000002788,"c":0.0000002795,"v":0.0,"t":1729706400}
{"o":0.0000002795,"h":0.0000002907,"l":0.0000002731,"c":0.0000002837,"v":124202.99712,"t":1729710000}
{"o":0.0000002837,"h":0.0000002856,"l":0.000000279,"c":0.0000002827,"v":0.0,"t":1729713600}
{"o":0.0000002827,"h":0.0000002884,"l":0.0000002815,"c":0.000000287,"v":0.0,"t":1729717200}
{"o":0.000000287,"h":0.0000003043,"l":0.0000002809,"c":0.0000002918,"v":10641238.0989260003,"t":1729720800}
{"o":0.0000002918,"h":0.0000002925,"l":0.0000002898,"c":0.000000292,"v":0.0,"t":1729724400}
{"o":0.000000292,"h":0.0000003038,"l":0.000000288,"c":0.0000002886,"v":0.0,"t":1729728000}
{"o":0.0000002886,"h":0.0000003116,"l":0.0000002857,"c":0.0000003085,"v":12108818.5635330006,"t":1729731600}
{"o":0.0000003085,"h":0.0000003126,"l":0.0000003021,"c":0.0000003085,"v":365602.50851,"t":1729735200}
{"o":0.0000003085,"h":0.0000003108,"l":0.0000003061,"c":0.000000308,"v":322218.383394,"t":1729738800}
{"o":0.000000308,"h":0.0000003093,"l":0.0000002985,"c":0.0000003015,"v":10224770.4837350007,"t":1729742400}
{"o":0.0000003015,"h":0.0000003038,"l":0.0000002888,"c":0.0000002909,"v":19039.926032,"t":1729746000}
{"o":0.0000002909,"h":0.0000002919,"l":0.0000002708,"c":0.000000272,"v":14180278.5829780009,"t":1729749600}
{"o":0.000000272,"h":0.0000002728,"l":0.0000002703,"c":0.0000002719,"v":0.0,"t":1729753200}
{"o":0.0000002719,"h":0.0000002756,"l":0.0000002701,"c":0.0000002754,"v":1054794.136952,"t":1729756800}
{"o":0.0000002754,"h":0.0000002783,"l":0.0000002727,"c":0.0000002759,"v":1699767.5942549999,"t":1729760400}
{"o":0.0000002759,"h":0.0000002773,"l":0.0000002734,"c":0.0000002742,"v":109465.223003,"t":1729764000}
{"o":0.0000002742,"h":0.0000002767,"l":0.0000002724,"c":0.0000002743,"v":500000.0,"t":1729767600}
{"o":0.0000002743,"h":0.0000002748,"l":0.0000002709,"c":0.0000002734,"v":0.0,"t":1729771200}
{"o":0.0000002734,"h":0.0000002758,"l":0.0000002689,"c":0.0000002731,"v":200803.637584,"t":1729774800}
{"o":0.0000002731,"h":0.0000002754,"l":0.0000002701,"c":0.0000002722,"v":1411201.102339,"t":1729778400}
{"o":0.0000002722,"h":0.000000274,"l":0.0000002682,"c":0.0000002726,"v":0.0,"t":1729782000}
{"o":0.0000002726,"h":0.0000002739,"l":0.0000002677,"c":0.0000002706,"v":0.0,"t":1729785600}
{"o":0.0000002706,"h":0.0000002867,"l":0.0000002698,"c":0.0000002726,"v":0.0,"t":1729789200}
{"o":0.0000002726,"h":0.0000002736,"l":0.0000002708,"c":0.0000002713,"v":0.0,"t":1729792800}
{"o":0.0000002713,"h":0.0000002721,"l":0.0000002692,"c":0.0000002695,"v":0.0,"t":1729796400}
{"o":0.0000002695,"h":0.0000002749,"l":0.0000002671,"c":0.0000002713,"v":105775.026134,"t":1729800000}
{"o":0.0000002713,"h":0.0000002724,"l":0.0000002678,"c":0.0000002689,"v":2268316.5999799999,"t":1729803600}
{"o":0.0000002689,"h":0.0000002695,"l":0.0000002666,"c":0.0000002677,"v":0.0,"t":1729807200}
{"o":0.0000002677,"h":0.0000002733,"l":0.0000002653,"c":0.0000002689,"v":47252.940359,"t":1729810800}
{"o":0.0000002689,"h":0.00000027,"l":0.0000002675,"c":0.0000002691,"v":980.777066,"t":1729814400}
{"o":0.0000002691,"h":0.0000002716,"l":0.0000002679,"c":0.00000027,"v":2029726.7818100001,"t":1729818000}
{"o":0.00000027,"h":0.000000271,"l":0.0000002688,"c":0.0000002701,"v":0.0,"t":1729821600}
{"o":0.0000002701,"h":0.0000002735,"l":0.0000002691,"c":0.0000002718,"v":0.0,"t":1729825200}
{"o":0.0000002718,"h":0.0000002746,"l":0.0000002711,"c":0.0000002741,"v":0.0,"t":1729828800}
{"o":0.0000002741,"h":0.0000002753,"l":0.0000002726,"c":0.0000002731,"v":0.0,"t":1729832400}
{"o":0.0000002731,"h":0.0000002738,"l":0.0000002721,"c":0.0000002734,"v":0.0,"t":1729836000}
{"o":0.0000002734,"h":0.0000002769,"l":0.0000002702,"c":0.0000002734,"v":486959.320079,"t":1729839600}
{"o":0.0000002734,"h":0.0000002751,"l":0.0000002719,"c":0.0000002726,"v":0.0,"t":1729843200}
{"o":0.0000002726,"h":0.0000002752,"l":0.0000002712,"c":0.0000002714,"v":0.0,"t":1729846800}
{"o":0.0000002714,"h":0.0000002727,"l":0.0000002703,"c":0.0000002709,"v":0.0,"t":1729850400}
{"o":0.0000002709,"h":0.0000002714,"l":0.0000002685,"c":0.0000002691,"v":904442.420846,"t":1729854000}
{"o":0.0000002691,"h":0.0000002699,"l":0.0000002679,"c":0.0000002694,"v":0.0,"t":1729857600}
{"o":0.0000002694,"h":0.0000002704,"l":0.0000002666,"c":0.0000002669,"v":0.0,"t":1729861200}
{"o":0.0000002669,"h":0.000000268,"l":0.0000002633,"c":0.000000266,"v":0.0,"t":1729864800}
{"o":0.000000266,"h":0.0000002748,"l":0.0000002642,"c":0.0000002711,"v":0.0,"t":1729868400}
{"o":0.0000002711,"h":0.0000002743,"l":0.0000002671,"c":0.0000002699,"v":91262.074804,"t":1729872000}
{"o":0.0000002699,"h":0.000000279,"l":0.0000002605,"c":0.0000002683,"v":2601774.1823119991,"t":1729875600}
{"o":0.0000002683,"h":0.0000002752,"l":0.0000002626,"c":0.0000002679,"v":238631.145106,"t":1729879200}
{"o":0.0000002679,"h":0.0000002736,"l":0.0000002668,"c":0.0000002702,"v":0.0,"t":1729882800}
{"o":0.0000002702,"h":0.0000002748,"l":0.0000002689,"c":0.0000002717,"v":0.0,"t":1729886400}
{"o":0.0000002717,"h":0.0000002725,"l":0.000000269,"c":0.0000002699,"v":0.0,"t":1729890000}
{"o":0.0000002699,"h":0.0000002775,"l":0.0000002688,"c":0.0000002771,"v":0.0,"t":1729893600}
{"o":0.0000002771,"h":0.0000002848,"l":0.0000002603,"c":0.000000261,"v":1766593.7924560001,"t":1729897200}
{"o":0.000000261,"h":0.0000002628,"l":0.0000002594,"c":0.0000002611,"v":0.0,"t":1729900800}
{"o":0.0000002611,"h":0.0000002636,"l":0.0000002604,"c":0.0000002636,"v":0.0,"t":1729904400}
{"o":0.0000002636,"h":0.0000002649,"l":0.0000002594,"c":0.0000002612,"v":0.0,"t":1729908000}
{"o":0.0000002612,"h":0.0000002622,"l":0.0000002594,"c":0.0000002599,"v":0.0,"t":1729911600}
{"o":0.0000002599,"h":0.0000002637,"l":0.0000002583,"c":0.0000002617,"v":12019.412348,"t":1729915200}
{"o":0.0000002617,"h":0.0000002623,"l":0.0000002593,"c":0.0000002613,"v":0.0,"t":1729918800}
{"o":0.0000002613,"h":0.0000002619,"l":0.0000002586,"c":0.0000002588,"v":0.0,"t":1729922400}
{"o":0.0000002588,"h":0.0000002614,"l":0.0000002576,"c":0.0000002603,"v":0.0,"t":1729926000}
{"o":0.0000002603,"h":0.0000002606,"l":0.0000002583,"c":0.0000002588,"v":0.0,"t":1729929600}
{"o":0.0000002588,"h":0.0000002593,"l":0.000000257,"c":0.0000002577,"v":0.0,"t":1729933200}
{"o":0.0000002577,"h":0.000000267,"l":0.0000002559,"c":0.0000002642,"v":54650.746674,"t":1729936800}
{"o":0.0000002642,"h":0.0000002658,"l":0.0000002624,"c":0.0000002651,"v":0.0,"t":1729940400}
{"o":0.0000002651,"h":0.0000002658,"l":0.0000002617,"c":0.0000002626,"v":12235.856605,"t":1729944000}
{"o":0.0000002626,"h":0.000000265,"l":0.0000002622,"c":0.0000002641,"v":0.0,"t":1729947600}
{"o":0.0000002641,"h":0.0000002653,"l":0.0000002632,"c":0.0000002646,"v":0.0,"t":1729951200}
{"o":0.0000002646,"h":0.0000002653,"l":0.0000002615,"c":0.0000002632,"v":0.0,"t":1729954800}
{"o":0.0000002632,"h":0.0000002639,"l":0.0000002615,"c":0.0000002623,"v":0.0,"t":1729958400}
{"o":0.0000002623,"h":0.0000002637,"l":0.0000002607,"c":0.000000261,"v":0.0,"t":1729962000}
{"o":0.000000261,"h":0.0000002622,"l":0.0000002605,"c":0.0000002613,"v":0.0,"t":1729965600}
{"o":0.0000002613,"h":0.0000002613,"l":0.0000002577,"c":0.0000002588,"v":0.0,"t":1729969200}
{"o":0.0000002588,"h":0.000000259,"l":0.0000002564,"c":0.0000002573,"v":0.0,"t":1729972800}
{"o":0.0000002573,"h":0.0000002666,"l":0.0000002562,"c":0.0000002646,"v":27714.493979,"t":1729976400}
{"o":0.0000002646,"h":0.0000002653,"l":0.0000002634,"c":0.0000002645,"v":0.0,"t":1729980000}
{"o":0.0000002645,"h":0.0000002658,"l":0.0000002642,"c":0.0000002653,"v":0.0,"t":1729983600}
{"o":0.0000002653,"h":0.0000002673,"l":0.0000002647,"c":0.0000002656,"v":0.0,"t":1729987200}
{"o":0.0000002656,"h":0.0000002663,"l":0.0000002617,"c":0.0000002629,"v":0.0,"t":1729990800}
{"o":0.0000002629,"h":0.0000002647,"l":0.0000002616,"c":0.0000002642,"v":0.0,"t":1729994400}
{"o":0.0000002642,"h":0.0000002655,"l":0.0000002629,"c":0.0000002634,"v":0.0,"t":1729998000}
{"o":0.0000002634,"h":0.0000002641,"l":0.0000002625,"c":0.0000002628,"v":0.0,"t":1730001600}
{"o":0.0000002628,"h":0.0000002636,"l":0.0000002619,"c":0.0000002627,"v":0.0,"t":1730005200}
{"o":0.0000002627,"h":0.0000002649,"l":0.0000002614,"c":0.0000002631,"v":66157.236719,"t":1730008800}
{"o":0.0000002631,"h":0.000000264,"l":0.0000002605,"c":0.0000002632,"v":0.0,"t":1730012400}
{"o":0.0000002632,"h":0.0000002647,"l":0.0000002598,"c":0.0000002614,"v":327413.417837,"t":1730016000}
{"o":0.0000002614,"h":0.0000002638,"l":0.0000002612,"c":0.0000002624,"v":0.0,"t":1730019600}
{"o":0.0000002624,"h":0.0000002641,"l":0.0000002623,"c":0.0000002638,"v":0.0,"t":1730023200}
{"o":0.0000002638,"h":0.0000002642,"l":0.0000002619,"c":0.0000002633,"v":0.0,"t":1730026800}
{"o":0.0000002633,"h":0.0000002633,"l":0.0000002592,"c":0.0000002607,"v":0.0,"t":1730030400}
{"o":0.0000002607,"h":0.0000002617,"l":0.0000002592,"c":0.0000002604,"v":0.0,"t":1730034000}
{"o":0.0000002604,"h":0.0000002648,"l":0.0000002588,"c":0.0000002637,"v":201270.139145,"t":1730037600}
{"o":0.0000002637,"h":0.0000002649,"l":0.0000002619,"c":0.0000002645,"v":0.0,"t":1730041200}
{"o":0.0000002645,"h":0.0000002665,"l":0.0000002632,"c":0.0000002633,"v":0.0,"t":1730044800}
{"o":0.0000002633,"h":0.0000002642,"l":0.0000002603,"c":0.0000002641,"v":0.0,"t":1730048400}
{"o":0.0000002641,"h":0.0000002647,"l":0.0000002623,"c":0.0000002646,"v":1000.0,"t":1730052000}
{"o":0.0000002646,"h":0.0000002654,"l":0.0000002623,"c":0.0000002625,"v":0.0,"t":1730055600}
{"o":0.0000002625,"h":0.0000002634,"l":0.0000002613,"c":0.000000263,"v":0.0,"t":1730059200}
{"o":0.000000263,"h":0.0000002647,"l":0.0000002613,"c":0.0000002639,"v":53274.859482,"t":1730062800}
{"o":0.0000002639,"h":0.0000002639,"l":0.0000002622,"c":0.0000002629,"v":0.0,"t":1730066400}
{"o":0.0000002629,"h":0.0000002646,"l":0.0000002621,"c":0.0000002645,"v":0.0,"t":1730070000}
{"o":0.0000002645,"h":0.0000002659,"l":0.0000002624,"c":0.0000002641,"v":8966.185416,"t":1730073600}
{"o":0.0000002641,"h":0.0000002672,"l":0.0000002633,"c":0.0000002646,"v":0.0,"t":1730077200}
{"o":0.0000002646,"h":0.000000266,"l":0.000000264,"c":0.0000002655,"v":0.0,"t":1730080800}
{"o":0.0000002655,"h":0.0000002657,"l":0.0000002631,"c":0.0000002646,"v":0.0,"t":1730084400}
{"o":0.0000002646,"h":0.0000002675,"l":0.0000002645,"c":0.0000002653,"v":0.0,"t":1730088000}
{"o":0.0000002653,"h":0.0000002686,"l":0.0000002651,"c":0.0000002666,"v":0.0,"t":1730091600}
{"o":0.0000002666,"h":0.0000002682,"l":0.0000002661,"c":0.0000002665,"v":0.0,"t":1730095200}
{"o":0.0000002665,"h":0.0000002667,"l":0.0000002631,"c":0.0000002646,"v":0.0,"t":1730098800}
{"o":0.0000002646,"h":0.0000002647,"l":0.0000002621,"c":0.0000002629,"v":0.0,"t":1730102400}
{"o":0.0000002629,"h":0.0000002635,"l":0.0000002611,"c":0.0000002616,"v":25400.0,"t":1730106000}
{"o":0.0000002616,"h":0.0000002642,"l":0.0000002601,"c":0.0000002642,"v":66698.742579,"t":1730109600}
{"o":0.0000002642,"h":0.0000002655,"l":0.0000002624,"c":0.0000002645,"v":0.0,"t":1730113200}
{"o":0.0000002645,"h":0.0000002704,"l":0.0000002628,"c":0.0000002642,"v":47230.705398,"t":1730116800}
{"o":0.0000002642,"h":0.0000002681,"l":0.0000002635,"c":0.0000002678,"v":0.0,"t":1730120400}
{"o":0.0000002678,"h":0.0000002709,"l":0.0000002627,"c":0.0000002651,"v":1042101.731392,"t":1730124000}
{"o":0.0000002651,"h":0.0000002683,"l":0.0000002648,"c":0.0000002676,"v":0.0,"t":1730127600}
{"o":0.0000002676,"h":0.0000002685,"l":0.0000002642,"c":0.0000002669,"v":1820.363118,"t":1730131200}
{"o":0.0000002669,"h":0.0000002701,"l":0.000000263,"c":0.0000002654,"v":0.0,"t":1730134800}
{"o":0.0000002654,"h":0.0000002656,"l":0.0000002637,"c":0.0000002645,"v":0.0,"t":1730138400}
{"o":0.0000002645,"h":0.0000002653,"l":0.0000002603,"c":0.0000002634,"v":365841.70001,"t":1730142000}
{"o":0.0000002634,"h":0.000000265,"l":0.0000002624,"c":0.0000002628,"v":73104.244149,"t":1730145600}
{"o":0.0000002628,"h":0.0000002632,"l":0.0000002604,"c":0.0000002613,"v":0.0,"t":1730149200}
{"o":0.0000002613,"h":0.0000002676,"l":0.0000002582,"c":0.0000002641,"v":608130.688904,"t":1730152800}
{"o":0.0000002641,"h":0.0000002658,"l":0.0000002629,"c":0.0000002646,"v":0.0,"t":1730156400}
{"o":0.0000002646,"h":0.000000266,"l":0.000000261,"c":0.0000002619,"v":509836.697298,"t":1730160000}
{"o":0.0000002619,"h":0.0000002641,"l":0.0000002618,"c":0.0000002624,"v":0.0,"t":1730163600}
{"o":0.0000002624,"h":0.000000268,"l":0.0000002554,"c":0.0000002632,"v":21304.383859,"t":1730167200}
{"o":0.0000002632,"h":0.0000002648,"l":0.0000002606,"c":0.0000002619,"v":0.0,"t":1730170800}
{"o":0.0000002619,"h":0.0000002628,"l":0.0000002605,"c":0.0000002617,"v":0.0,"t":1730174400}
{"o":0.0000002617,"h":0.0000002644,"l":0.0000002616,"c":0.0000002631,"v":0.0,"t":1730178000}
{"o":0.0000002631,"h":0.0000002645,"l":0.0000002626,"c":0.000000264,"v":0.0,"t":1730181600}
{"o":0.000000264,"h":0.0000002656,"l":0.0000002632,"c":0.0000002643,"v":1000.0,"t":1730185200}
{"o":0.0000002643,"h":0.0000002654,"l":0.000000262,"c":0.0000002632,"v":23715.95055,"t":1730188800}
{"o":0.0000002632,"h":0.0000002643,"l":0.0000002625,"c":0.0000002632,"v":0.0,"t":1730192400}
{"o":0.0000002632,"h":0.0000002645,"l":0.0000002614,"c":0.000000262,"v":1021655.871165,"t":1730196000}
{"o":0.000000262,"h":0.000000263,"l":0.0000002608,"c":0.0000002622,"v":0.0,"t":1730199600}
{"o":0.0000002622,"h":0.0000002647,"l":0.0000002614,"c":0.0000002646,"v":0.0,"t":1730203200}
{"o":0.0000002646,"h":0.0000002659,"l":0.0000002631,"c":0.0000002637,"v":0.0,"t":1730206800}
{"o":0.0000002637,"h":0.0000002658,"l":0.0000002613,"c":0.0000002643,"v":1743477.3146219999,"t":1730210400}
{"o":0.0000002643,"h":0.0000002655,"l":0.0000002615,"c":0.0000002623,"v":1324106.090998,"t":1730214000}
{"o":0.0000002623,"h":0.0000002652,"l":0.0000002571,"c":0.000000262,"v":176852.347873,"t":1730217600}
{"o":0.000000262,"h":0.0000002693,"l":0.0000002601,"c":0.0000002675,"v":3072404.7440129998,"t":1730221200}
{"o":0.0000002675,"h":0.0000002687,"l":0.000000263,"c":0.0000002642,"v":1341905.073961,"t":1730224800}
{"o":0.0000002642,"h":0.0000002701,"l":0.0000002632,"c":0.0000002689,"v":0.0,"t":1730228400}
{"o":0.0000002689,"h":0.0000002718,"l":0.0000002677,"c":0.0000002684,"v":0.0,"t":1730232000}
{"o":0.0000002684,"h":0.0000002695,"l":0.0000002602,"c":0.0000002615,"v":2479872.3128359998,"t":1730235600}
{"o":0.0000002615,"h":0.0000002617,"l":0.0000002548,"c":0.000000256,"v":6904221.5747029996,"t":1730239200}
{"o":0.000000256,"h":0.0000002571,"l":0.0000002552,"c":0.0000002563,"v":0.0,"t":1730242800}
{"o":0.0000002563,"h":0.0000002587,"l":0.0000002558,"c":0.0000002574,"v":0.0,"t":1730246400}
{"o":0.0000002574,"h":0.00000026,"l":0.0000002554,"c":0.0000002556,"v":0.0,"t":1730250000}
{"o":0.0000002556,"h":0.0000002568,"l":0.0000002496,"c":0.0000002514,"v":2958256.9580290001,"t":1730253600}
{"o":0.0000002514,"h":0.0000002518,"l":0.0000002502,"c":0.0000002507,"v":0.0,"t":1730257200}
{"o":0.0000002507,"h":0.0000002515,"l":0.0000002497,"c":0.0000002499,"v":0.0,"t":1730260800}
{"o":0.0000002499,"h":0.0000002513,"l":0.0000002482,"c":0.0000002508,"v":0.0,"t":1730264400}
{"o":0.0000002508,"h":0.0000002528,"l":0.000000249,"c":0.0000002518,"v":11652.269057,"t":1730268000}
{"o":0.0000002518,"h":0.0000002526,"l":0.000000251,"c":0.000000252,"v":0.0,"t":1730271600}
{"o":0.000000252,"h":0.0000002532,"l":0.000000251,"c":0.0000002531,"v":0.0,"t":1730275200}
{"o":0.0000002531,"h":0.0000002534,"l":0.0000002519,"c":0.0000002527,"v":0.0,"t":1730278800}
{"o":0.0000002527,"h":0.0000002542,"l":0.0000002526,"c":0.000000254,"v":0.0,"t":1730282400}
{"o":0.000000254,"h":0.0000002568,"l":0.0000002537,"c":0.0000002563,"v":0.0,"t":1730286000}
{"o":0.0000002563,"h":0.0000002579,"l":0.0000002557,"c":0.0000002565,"v":0.0,"t":1730289600}
{"o":0.0000002565,"h":0.0000002588,"l":0.0000002549,"c":0.0000002551,"v":0.0,"t":1730293200}
{"o":0.0000002551,"h":0.0000002566,"l":0.0000002539,"c":0.000000256,"v":0.0,"t":1730296800}
{"o":0.000000256,"h":0.0000002612,"l":0.0000002558,"c":0.0000002588,"v":0.0,"t":1730300400}
{"o":0.0000002588,"h":0.0000002609,"l":0.0000002489,"c":0.0000002493,"v":2228300.7875910001,"t":1730304000}
{"o":0.0000002493,"h":0.0000002501,"l":0.0000002472,"c":0.0000002474,"v":37115.793632,"t":1730307600}
{"o":0.0000002474,"h":0.0000002499,"l":0.0000002439,"c":0.0000002463,"v":2579899.8468150003,"t":1730311200}
{"o":0.0000002463,"h":0.0000002474,"l":0.0000002453,"c":0.000000246,"v":0.0,"t":1730314800}
{"o":0.000000246,"h":0.0000002476,"l":0.0000002424,"c":0.0000002427,"v":0.0,"t":1730318400}
{"o":0.0000002427,"h":0.0000002467,"l":0.0000002422,"c":0.0000002448,"v":0.0,"t":1730322000}
{"o":0.0000002448,"h":0.0000002454,"l":0.0000002364,"c":0.0000002368,"v":8010636.2193119992,"t":1730325600}
{"o":0.0000002368,"h":0.0000002376,"l":0.0000002092,"c":0.0000002177,"v":40188503.2893059999,"t":1730329200}
{"o":0.0000002177,"h":0.0000002324,"l":0.0000002138,"c":0.000000214,"v":26029409.5946380012,"t":1730332800}
{"o":0.000000214,"h":0.0000002152,"l":0.0000001956,"c":0.0000001962,"v":20022156.6153919958,"t":1730336400}
{"o":0.0000001962,"h":0.0000001968,"l":0.0000001944,"c":0.0000001953,"v":419109.470422,"t":1730340000}
{"o":0.0000001953,"h":0.0000001977,"l":0.000000195,"c":0.000000197,"v":0.0,"t":1730343600}
{"o":0.000000197,"h":0.0000001972,"l":0.0000001959,"c":0.0000001962,"v":1455395.4961540001,"t":1730347200}
{"o":0.0000001962,"h":0.0000001964,"l":0.0000001952,"c":0.0000001961,"v":0.0,"t":1730350800}
{"o":0.0000001961,"h":0.0000001981,"l":0.0000001959,"c":0.0000001978,"v":0.0,"t":1730354400}
{"o":0.0000001978,"h":0.0000001984,"l":0.0000001964,"c":0.0000001969,"v":0.0,"t":1730358000}
{"o":0.0000001969,"h":0.0000001983,"l":0.0000001962,"c":0.0000001966,"v":489584.211456,"t":1730361600}
{"o":0.0000001966,"h":0.0000001969,"l":0.0000001952,"c":0.0000001955,"v":0.0,"t":1730365200}
{"o":0.0000001955,"h":0.0000001992,"l":0.000000194,"c":0.0000001973,"v":2594106.1340330001,"t":1730368800}
{"o":0.0000001973,"h":0.0000001992,"l":0.0000001973,"c":0.0000001987,"v":0.0,"t":1730372400}
{"o":0.0000001987,"h":0.0000002001,"l":0.0000001983,"c":0.0000001996,"v":0.0,"t":1730376000}
{"o":0.0000001996,"h":0.0000002036,"l":0.0000001994,"c":0.0000002023,"v":0.0,"t":1730379600}
{"o":0.0000002023,"h":0.0000002062,"l":0.0000002021,"c":0.0000002041,"v":0.0,"t":1730383200}
{"o":0.0000002041,"h":0.0000002043,"l":0.0000002015,"c":0.0000002039,"v":0.0,"t":1730386800}
{"o":0.0000002039,"h":0.0000002057,"l":0.0000002038,"c":0.000000205,"v":0.0,"t":1730390400}
{"o":0.000000205,"h":0.0000002054,"l":0.0000001932,"c":0.0000001942,"v":10000000.0,"t":1730394000}
{"o":0.0000001942,"h":0.0000001963,"l":0.0000001896,"c":0.0000001906,"v":631843.797114,"t":1730397600}
{"o":0.0000001906,"h":0.0000001921,"l":0.0000001898,"c":0.0000001918,"v":0.0,"t":1730401200}
{"o":0.0000001918,"h":0.0000001922,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1730404800}
{"o":0.0000001908,"h":0.0000001915,"l":0.0000001904,"c":0.0000001913,"v":0.0,"t":1730408400}
{"o":0.0000001913,"h":0.0000001931,"l":0.0000001891,"c":0.0000001894,"v":228300.78759,"t":1730412000}
{"o":0.0000001894,"h":0.0000001919,"l":0.0000001887,"c":0.000000191,"v":1043619.646634,"t":1730415600}
{"o":0.000000191,"h":0.0000001914,"l":0.00000019,"c":0.0000001906,"v":0.0,"t":1730419200}
{"o":0.0000001906,"h":0.0000001936,"l":0.00000019,"c":0.0000001927,"v":0.0,"t":1730422800}
{"o":0.0000001927,"h":0.0000001947,"l":0.0000001919,"c":0.0000001921,"v":0.0,"t":1730426400}
{"o":0.0000001921,"h":0.000000193,"l":0.0000001913,"c":0.0000001927,"v":0.0,"t":1730430000}
{"o":0.0000001927,"h":0.0000001932,"l":0.0000001923,"c":0.0000001924,"v":0.0,"t":1730433600}
{"o":0.0000001924,"h":0.0000001931,"l":0.0000001921,"c":0.0000001929,"v":0.0,"t":1730437200}
{"o":0.0000001929,"h":0.0000001947,"l":0.0000001928,"c":0.0000001946,"v":0.0,"t":1730440800}
{"o":0.0000001946,"h":0.0000001951,"l":0.0000001937,"c":0.0000001941,"v":0.0,"t":1730444400}
{"o":0.0000001941,"h":0.0000001945,"l":0.0000001933,"c":0.0000001942,"v":0.0,"t":1730448000}
{"o":0.0000001942,"h":0.0000001945,"l":0.0000001928,"c":0.0000001928,"v":0.0,"t":1730451600}
{"o":0.0000001928,"h":0.0000001929,"l":0.0000001908,"c":0.0000001915,"v":0.0,"t":1730455200}
{"o":0.0000001915,"h":0.000000192,"l":0.0000001908,"c":0.0000001918,"v":0.0,"t":1730458800}
{"o":0.0000001918,"h":0.000000192,"l":0.0000001892,"c":0.0000001893,"v":46781.722447,"t":1730462400}
{"o":0.0000001893,"h":0.0000001933,"l":0.0000001856,"c":0.0000001891,"v":489697.138652,"t":1730466000}
{"o":0.0000001891,"h":0.0000001928,"l":0.0000001879,"c":0.0000001915,"v":379541.523838,"t":1730469600}
{"o":0.0000001915,"h":0.0000002007,"l":0.0000001912,"c":0.0000002,"v":0.0,"t":1730473200}
{"o":0.0000002,"h":0.0000002006,"l":0.0000001879,"c":0.0000001893,"v":2988217.6355940001,"t":1730476800}
{"o":0.0000001893,"h":0.0000001898,"l":0.0000001862,"c":0.0000001877,"v":146342.156101,"t":1730480400}
{"o":0.0000001877,"h":0.0000001889,"l":0.000000187,"c":0.0000001881,"v":0.0,"t":1730484000}
{"o":0.0000001881,"h":0.0000001897,"l":0.0000001874,"c":0.000000188,"v":530315.600672,"t":1730487600}
{"o":0.000000188,"h":0.000000189,"l":0.0000001873,"c":0.0000001889,"v":0.0,"t":1730491200}
{"o":0.0000001889,"h":0.000000191,"l":0.0000001889,"c":0.0000001895,"v":0.0,"t":1730494800}
{"o":0.0000001895,"h":0.00000019,"l":0.0000001887,"c":0.0000001888,"v":0.0,"t":1730498400}
{"o":0.0000001888,"h":0.0000001892,"l":0.0000001881,"c":0.0000001884,"v":0.0,"t":1730502000}
{"o":0.0000001884,"h":0.0000001885,"l":0.0000001869,"c":0.0000001876,"v":0.0,"t":1730505600}
{"o":0.0000001876,"h":0.0000001877,"l":0.0000001866,"c":0.000000187,"v":0.0,"t":1730509200}
{"o":0.000000187,"h":0.0000001872,"l":0.0000001856,"c":0.0000001869,"v":0.0,"t":1730512800}
{"o":0.0000001869,"h":0.0000001877,"l":0.0000001866,"c":0.0000001874,"v":0.0,"t":1730516400}
{"o":0.0000001874,"h":0.0000001892,"l":0.0000001863,"c":0.0000001872,"v":1592157.4089220001,"t":1730520000}
{"o":0.0000001872,"h":0.000000188,"l":0.0000001864,"c":0.0000001866,"v":0.0,"t":1730523600}
{"o":0.0000001866,"h":0.0000001873,"l":0.0000001865,"c":0.0000001866,"v":0.0,"t":1730527200}
{"o":0.0000001866,"h":0.0000001871,"l":0.0000001857,"c":0.0000001857,"v":0.0,"t":1730530800}
{"o":0.0000001857,"h":0.000000187,"l":0.0000001855,"c":0.0000001869,"v":0.0,"t":1730534400}
{"o":0.0000001869,"h":0.000000188,"l":0.0000001863,"c":0.0000001871,"v":0.0,"t":1730538000}
{"o":0.0000001871,"h":0.0000001897,"l":0.0000001858,"c":0.0000001885,"v":3315228.4291329999,"t":1730541600}
{"o":0.0000001885,"h":0.0000001905,"l":0.0000001882,"c":0.0000001893,"v":400000.0,"t":1730545200}
{"o":0.0000001893,"h":0.0000001907,"l":0.0000001889,"c":0.0000001905,"v":0.0,"t":1730548800}
{"o":0.0000001905,"h":0.0000001924,"l":0.0000001888,"c":0.0000001907,"v":210811.666664,"t":1730552400}
{"o":0.0000001907,"h":0.0000001937,"l":0.0000001868,"c":0.0000001882,"v":1800000.0,"t":1730556000}
{"o":0.0000001882,"h":0.0000001896,"l":0.0000001876,"c":0.0000001877,"v":0.0,"t":1730559600}
{"o":0.0000001877,"h":0.000000188,"l":0.0000001859,"c":0.0000001865,"v":0.0,"t":1730563200}
{"o":0.0000001865,"h":0.0000001887,"l":0.0000001862,"c":0.0000001872,"v":41191.383331,"t":1730566800}
{"o":0.0000001872,"h":0.0000001883,"l":0.0000001867,"c":0.0000001872,"v":0.0,"t":1730570400}
{"o":0.0000001872,"h":0.0000001874,"l":0.0000001856,"c":0.0000001859,"v":0.0,"t":1730574000}
{"o":0.0000001859,"h":0.0000001891,"l":0.0000001834,"c":0.0000001871,"v":784354.567639,"t":1730577600}
{"o":0.0000001871,"h":0.0000001876,"l":0.0000001868,"c":0.0000001876,"v":0.0,"t":1730581200}
{"o":0.0000001876,"h":0.0000001882,"l":0.000000187,"c":0.0000001879,"v":64057.186153,"t":1730584800}
{"o":0.0000001879,"h":0.0000001889,"l":0.0000001876,"c":0.0000001876,"v":0.0,"t":1730588400}
{"o":0.0000001876,"h":0.0000001887,"l":0.0000001871,"c":0.0000001887,"v":0.0,"t":1730592000}
{"o":0.0000001887,"h":0.0000002172,"l":0.0000001869,"c":0.0000001887,"v":82898726.116704002,"t":1730595600}
{"o":0.0000001887,"h":0.0000001928,"l":0.0000001864,"c":0.0000001889,"v":27491.3356,"t":1730599200}
{"o":0.0000001889,"h":0.0000001905,"l":0.0000001885,"c":0.0000001892,"v":0.0,"t":1730602800}
{"o":0.0000001892,"h":0.0000001895,"l":0.0000001873,"c":0.0000001878,"v":0.0,"t":1730606400}
{"o":0.0000001878,"h":0.0000001892,"l":0.0000001872,"c":0.0000001892,"v":0.0,"t":1730610000}
{"o":0.0000001892,"h":0.0000001895,"l":0.0000001817,"c":0.0000001822,"v":6543940.5700300001,"t":1730613600}
{"o":0.0000001822,"h":0.0000001824,"l":0.0000001812,"c":0.0000001818,"v":0.0,"t":1730617200}
{"o":0.0000001818,"h":0.0000001828,"l":0.0000001813,"c":0.0000001815,"v":0.0,"t":1730620800}
{"o":0.0000001815,"h":0.0000001828,"l":0.000000181,"c":0.0000001825,"v":0.0,"t":1730624400}
{"o":0.0000001825,"h":0.0000001825,"l":0.0000001807,"c":0.0000001812,"v":0.0,"t":1730628000}
{"o":0.0000001812,"h":0.000000182,"l":0.0000001804,"c":0.0000001817,"v":0.0,"t":1730631600}
{"o":0.0000001817,"h":0.0000001821,"l":0.0000001806,"c":0.0000001818,"v":0.0,"t":1730635200}
{"o":0.0000001818,"h":0.000000185,"l":0.0000001812,"c":0.0000001847,"v":0.0,"t":1730638800}
{"o":0.0000001847,"h":0.0000001872,"l":0.000000184,"c":0.0000001867,"v":0.0,"t":1730642400}
{"o":0.0000001867,"h":0.0000001887,"l":0.0000001767,"c":0.0000001769,"v":6957176.7361620003,"t":1730646000}
{"o":0.0000001769,"h":0.0000001776,"l":0.0000001754,"c":0.0000001774,"v":0.0,"t":1730649600}
{"o":0.0000001774,"h":0.0000001775,"l":0.0000001723,"c":0.0000001731,"v":6543940.5700300001,"t":1730653200}
{"o":0.0000001731,"h":0.0000001764,"l":0.0000001728,"c":0.0000001755,"v":0.0,"t":1730656800}
{"o":0.0000001755,"h":0.0000001756,"l":0.0000001729,"c":0.0000001731,"v":0.0,"t":1730660400}
{"o":0.0000001731,"h":0.0000001737,"l":0.0000001712,"c":0.0000001712,"v":0.0,"t":1730664000}
{"o":0.0000001712,"h":0.0000001716,"l":0.0000001696,"c":0.0000001702,"v":3022413.8613120001,"t":1730667600}
{"o":0.0000001702,"h":0.0000001711,"l":0.0000001696,"c":0.0000001706,"v":0.0,"t":1730671200}
{"o":0.0000001706,"h":0.0000001716,"l":0.0000001678,"c":0.0000001689,"v":1313736.8056979999,"t":1730674800}
{"o":0.0000001689,"h":0.0000001711,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1730678400}
{"o":0.0000001698,"h":0.0000001703,"l":0.0000001678,"c":0.0000001686,"v":0.0,"t":1730682000}
{"o":0.0000001686,"h":0.000000169,"l":0.0000001669,"c":0.0000001669,"v":0.0,"t":1730685600}
{"o":0.0000001669,"h":0.0000001687,"l":0.0000001664,"c":0.0000001686,"v":0.0,"t":1730689200}
{"o":0.0000001686,"h":0.0000001687,"l":0.0000001676,"c":0.0000001684,"v":0.0,"t":1730692800}
{"o":0.0000001684,"h":0.0000001702,"l":0.0000001683,"c":0.0000001701,"v":0.0,"t":1730696400}
{"o":0.0000001701,"h":0.0000001769,"l":0.0000001686,"c":0.0000001752,"v":10000000.0,"t":1730700000}
{"o":0.0000001752,"h":0.000000184,"l":0.000000175,"c":0.0000001834,"v":9692540.2491149995,"t":1730703600}
{"o":0.0000001834,"h":0.0000001864,"l":0.0000001828,"c":0.0000001851,"v":2013655.8799000001,"t":1730707200}
{"o":0.0000001851,"h":0.0000002021,"l":0.0000001836,"c":0.0000002003,"v":20530034.9907680005,"t":1730710800}
{"o":0.0000002003,"h":0.000000226,"l":0.0000001979,"c":0.0000002231,"v":23786592.5972580053,"t":1730714400}
{"o":0.0000002231,"h":0.0000002942,"l":0.0000002213,"c":0.0000002463,"v":154098536.071577996,"t":1730718000}
{"o":0.0000002463,"h":0.0000002479,"l":0.0000002449,"c":0.0000002461,"v":1969722.7789799999,"t":1730721600}
{"o":0.0000002461,"h":0.0000002474,"l":0.0000002078,"c":0.0000002099,"v":51491136.9038399979,"t":1730725200}
{"o":0.0000002099,"h":0.0000002388,"l":0.0000002056,"c":0.0000002317,"v":48140865.285796009,"t":1730728800}
{"o":0.0000002317,"h":0.000000233,"l":0.0000002279,"c":0.0000002286,"v":1390000.0,"t":1730732400}
{"o":0.0000002286,"h":0.0000002337,"l":0.0000002265,"c":0.0000002311,"v":216817.660689,"t":1730736000}
{"o":0.0000002311,"h":0.0000002317,"l":0.0000001995,"c":0.0000002009,"v":30735422.3185259961,"t":1730739600}
{"o":0.0000002009,"h":0.0000002449,"l":0.0000001999,"c":0.0000002443,"v":42494494.9578910023,"t":1730743200}
{"o":0.0000002443,"h":0.0000002467,"l":0.0000002394,"c":0.0000002403,"v":7018758.0239709998,"t":1730746800}
{"o":0.0000002403,"h":0.0000002444,"l":0.0000002359,"c":0.0000002384,"v":7673107.6912770001,"t":1730750400}
{"o":0.0000002384,"h":0.0000002447,"l":0.0000002273,"c":0.0000002328,"v":6011737.6472829999,"t":1730754000}
{"o":0.0000002328,"h":0.0000002356,"l":0.0000002278,"c":0.0000002308,"v":459162.285987,"t":1730757600}
{"o":0.0000002308,"h":0.0000002321,"l":0.0000002277,"c":0.0000002288,"v":3000000.0,"t":1730761200}
{"o":0.0000002288,"h":0.000000229,"l":0.000000212,"c":0.0000002133,"v":14855967.0420470014,"t":1730764800}
{"o":0.0000002133,"h":0.0000002156,"l":0.000000213,"c":0.0000002138,"v":0.0,"t":1730768400}
{"o":0.0000002138,"h":0.0000002187,"l":0.0000002126,"c":0.0000002154,"v":7465996.8532219995,"t":1730772000}
{"o":0.0000002154,"h":0.0000002169,"l":0.0000002134,"c":0.0000002135,"v":0.0,"t":1730775600}
{"o":0.0000002135,"h":0.0000002139,"l":0.0000002124,"c":0.0000002131,"v":0.0,"t":1730779200}
{"o":0.0000002131,"h":0.0000002138,"l":0.0000002116,"c":0.000000212,"v":0.0,"t":1730782800}
{"o":0.000000212,"h":0.000000217,"l":0.0000002116,"c":0.0000002157,"v":2126016.4826859999,"t":1730786400}
{"o":0.0000002157,"h":0.0000002171,"l":0.0000002137,"c":0.0000002151,"v":467531.285987,"t":1730790000}
{"o":0.0000002151,"h":0.0000002156,"l":0.0000002113,"c":0.0000002113,"v":5141379.4744389998,"t":1730793600}
{"o":0.0000002113,"h":0.0000002123,"l":0.0000002051,"c":0.0000002072,"v":7222078.4940690007,"t":1730797200}
{"o":0.0000002072,"h":0.00000021,"l":0.0000002,"c":0.0000002002,"v":28136723.4559200034,"t":1730800800}
{"o":0.0000002002,"h":0.0000002003,"l":0.0000001989,"c":0.0000001995,"v":0.0,"t":1730804400}
{"o":0.0000001995,"h":0.0000002001,"l":0.0000001973,"c":0.0000001982,"v":0.0,"t":1730808000}
{"o":0.0000001982,"h":0.0000001996,"l":0.0000001975,"c":0.0000001978,"v":0.0,"t":1730811600}
{"o":0.0000001978,"h":0.0000002053,"l":0.0000001927,"c":0.0000002009,"v":773767.839747,"t":1730815200}
{"o":0.0000002009,"h":0.0000002039,"l":0.0000002001,"c":0.0000002025,"v":3004903.1377409999,"t":1730818800}
{"o":0.0000002025,"h":0.0000002044,"l":0.0000001989,"c":0.0000002009,"v":1001000.0,"t":1730822400}
{"o":0.0000002009,"h":0.0000002031,"l":0.0000001935,"c":0.0000001964,"v":15059987.1068990007,"t":1730826000}
{"o":0.0000001964,"h":0.0000002036,"l":0.0000001957,"c":0.0000002025,"v":15892561.2160119992,"t":1730829600}
{"o":0.0000002025,"h":0.0000002067,"l":0.0000001961,"c":0.0000002001,"v":9409207.7411419991,"t":1730833200}
{"o":0.0000002001,"h":0.0000002011,"l":0.0000001967,"c":0.0000001968,"v":0.0,"t":1730836800}
{"o":0.0000001968,"h":0.0000001991,"l":0.0000001966,"c":0.0000001986,"v":0.0,"t":1730840400}
{"o":0.0000001986,"h":0.0000002003,"l":0.0000001803,"c":0.0000001817,"v":26603193.0274860002,"t":1730844000}
{"o":0.0000001817,"h":0.0000001829,"l":0.0000001814,"c":0.0000001826,"v":0.0,"t":1730847600}
{"o":0.0000001826,"h":0.0000001828,"l":0.0000001756,"c":0.0000001763,"v":0.0,"t":1730851200}
{"o":0.0000001763,"h":0.0000001776,"l":0.0000001742,"c":0.0000001755,"v":0.0,"t":1730854800}
{"o":0.0000001755,"h":0.0000001764,"l":0.0000001687,"c":0.0000001693,"v":0.0,"t":1730858400}
{"o":0.0000001693,"h":0.0000001707,"l":0.0000001643,"c":0.0000001645,"v":0.0,"t":1730862000}
{"o":0.0000001645,"h":0.0000001669,"l":0.0000001615,"c":0.0000001643,"v":0.0,"t":1730865600}
{"o":0.0000001643,"h":0.0000001668,"l":0.0000001639,"c":0.0000001642,"v":0.0,"t":1730869200}
{"o":0.0000001642,"h":0.0000001649,"l":0.0000001611,"c":0.0000001643,"v":0.0,"t":1730872800}
{"o":0.0000001643,"h":0.0000001849,"l":0.0000001617,"c":0.0000001826,"v":4023819.0792190004,"t":1730876400}
{"o":0.0000001826,"h":0.0000001865,"l":0.0000001747,"c":0.000000176,"v":1000000.0,"t":1730880000}
{"o":0.000000176,"h":0.0000001796,"l":0.0000001741,"c":0.0000001784,"v":120488.333279,"t":1730883600}
{"o":0.0000001784,"h":0.0000001791,"l":0.0000001773,"c":0.0000001776,"v":0.0,"t":1730887200}
{"o":0.0000001776,"h":0.0000001781,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1730890800}
{"o":0.0000001762,"h":0.0000001767,"l":0.0000001743,"c":0.0000001765,"v":0.0,"t":1730894400}
{"o":0.0000001765,"h":0.0000001773,"l":0.0000001754,"c":0.0000001759,"v":0.0,"t":1730898000}
{"o":0.0000001759,"h":0.0000001803,"l":0.0000001744,"c":0.0000001798,"v":278094.316699,"t":1730901600}
{"o":0.0000001798,"h":0.000000182,"l":0.0000001762,"c":0.0000001808,"v":5675480.4227160001,"t":1730905200}
{"o":0.0000001808,"h":0.0000001825,"l":0.0000001801,"c":0.0000001811,"v":4485.363892,"t":1730908800}
{"o":0.0000001811,"h":0.0000001886,"l":0.0000001805,"c":0.0000001825,"v":15013115.8024940006,"t":1730912400}
{"o":0.0000001825,"h":0.0000001848,"l":0.0000001803,"c":0.0000001828,"v":1216540.58611,"t":1730916000}
{"o":0.0000001828,"h":0.0000001838,"l":0.0000001819,"c":0.000000182,"v":0.0,"t":1730919600}
{"o":0.000000182,"h":0.0000001839,"l":0.0000001816,"c":0.0000001828,"v":0.0,"t":1730923200}
{"o":0.0000001828,"h":0.0000001838,"l":0.0000001804,"c":0.0000001815,"v":0.0,"t":1730926800}
{"o":0.0000001815,"h":0.0000001821,"l":0.0000001805,"c":0.0000001814,"v":0.0,"t":1730930400}
{"o":0.0000001814,"h":0.0000001838,"l":0.0000001812,"c":0.0000001837,"v":0.0,"t":1730934000}
{"o":0.0000001837,"h":0.0000001845,"l":0.000000183,"c":0.0000001831,"v":0.0,"t":1730937600}
{"o":0.0000001831,"h":0.0000001843,"l":0.0000001779,"c":0.0000001811,"v":0.0,"t":1730941200}
{"o":0.0000001811,"h":0.0000001811,"l":0.0000001787,"c":0.0000001791,"v":0.0,"t":1730944800}
{"o":0.0000001791,"h":0.0000001818,"l":0.0000001791,"c":0.0000001814,"v":0.0,"t":1730948400}
{"o":0.0000001814,"h":0.0000001823,"l":0.0000001804,"c":0.000000182,"v":0.0,"t":1730952000}
{"o":0.000000182,"h":0.0000001827,"l":0.0000001815,"c":0.0000001816,"v":3004903.1377409999,"t":1730955600}
{"o":0.0000001816,"h":0.000000192,"l":0.0000001815,"c":0.0000001852,"v":26473787.5255770013,"t":1730959200}
{"o":0.0000001852,"h":0.0000001888,"l":0.000000184,"c":0.0000001872,"v":53505.207713,"t":1730962800}
{"o":0.0000001872,"h":0.0000001873,"l":0.0000001857,"c":0.0000001862,"v":0.0,"t":1730966400}
{"o":0.0000001862,"h":0.0000001925,"l":0.0000001862,"c":0.0000001914,"v":10940021.8431240004,"t":1730970000}
{"o":0.0000001914,"h":0.0000001962,"l":0.0000001914,"c":0.0000001952,"v":381523.166358,"t":1730973600}
{"o":0.0000001952,"h":0.000000198,"l":0.0000001948,"c":0.0000001979,"v":2541514.1697389996,"t":1730977200}
{"o":0.0000001979,"h":0.0000001982,"l":0.0000001958,"c":0.0000001962,"v":0.0,"t":1730980800}
{"o":0.0000001962,"h":0.0000001991,"l":0.0000001954,"c":0.0000001986,"v":505431.808508,"t":1730984400}
{"o":0.0000001986,"h":0.0000002008,"l":0.0000001962,"c":0.000000199,"v":1459522.833073,"t":1730988000}
{"o":0.000000199,"h":0.0000002027,"l":0.0000001937,"c":0.0000001965,"v":24870.035988,"t":1730991600}
{"o":0.0000001965,"h":0.0000002022,"l":0.0000001938,"c":0.0000001992,"v":1817993.6706040001,"t":1730995200}
{"o":0.0000001992,"h":0.0000002003,"l":0.0000001969,"c":0.0000001972,"v":0.0,"t":1730998800}
{"o":0.0000001972,"h":0.0000001984,"l":0.0000001949,"c":0.0000001963,"v":0.0,"t":1731002400}
{"o":0.0000001963,"h":0.0000001987,"l":0.0000001958,"c":0.000000196,"v":0.0,"t":1731006000}
{"o":0.000000196,"h":0.00000021,"l":0.0000001953,"c":0.0000002086,"v":15122754.9524250031,"t":1731009600}
{"o":0.0000002086,"h":0.0000002096,"l":0.0000002077,"c":0.0000002095,"v":0.0,"t":1731013200}
{"o":0.0000002095,"h":0.0000002117,"l":0.0000002065,"c":0.0000002082,"v":1104588.35265,"t":1731016800}
{"o":0.0000002082,"h":0.0000002094,"l":0.0000002064,"c":0.0000002066,"v":247685.293742,"t":1731020400}
{"o":0.0000002066,"h":0.0000002089,"l":0.0000002019,"c":0.0000002063,"v":22866.46712,"t":1731024000}
{"o":0.0000002063,"h":0.0000002103,"l":0.0000002049,"c":0.0000002096,"v":210015.812717,"t":1731027600}
{"o":0.0000002096,"h":0.0000002124,"l":0.0000002061,"c":0.0000002087,"v":8775.589025,"t":1731031200}
{"o":0.0000002087,"h":0.000000209,"l":0.000000206,"c":0.0000002064,"v":0.0,"t":1731034800}
{"o":0.0000002064,"h":0.0000002071,"l":0.0000002056,"c":0.0000002066,"v":0.0,"t":1731038400}
{"o":0.0000002066,"h":0.0000002069,"l":0.0000002044,"c":0.0000002054,"v":0.0,"t":1731042000}
{"o":0.0000002054,"h":0.0000002066,"l":0.0000002048,"c":0.0000002057,"v":0.0,"t":1731045600}
{"o":0.0000002057,"h":0.0000002084,"l":0.0000002036,"c":0.0000002051,"v":948835.606946,"t":1731049200}
{"o":0.0000002051,"h":0.0000002076,"l":0.0000002051,"c":0.0000002064,"v":0.0,"t":1731052800}
{"o":0.0000002064,"h":0.0000002068,"l":0.0000002026,"c":0.0000002033,"v":0.0,"t":1731056400}
{"o":0.0000002033,"h":0.0000002073,"l":0.0000002015,"c":0.0000002047,"v":334816.640086,"t":1731060000}
{"o":0.0000002047,"h":0.0000002118,"l":0.0000002032,"c":0.0000002112,"v":7787822.116591,"t":1731063600}
{"o":0.0000002112,"h":0.000000212,"l":0.0000002056,"c":0.0000002071,"v":7119707.982109,"t":1731067200}
{"o":0.0000002071,"h":0.0000002075,"l":0.0000002046,"c":0.0000002052,"v":0.0,"t":1731070800}
{"o":0.0000002052,"h":0.0000002105,"l":0.0000002012,"c":0.0000002066,"v":255297.862084,"t":1731074400}
{"o":0.0000002066,"h":0.0000002079,"l":0.0000001994,"c":0.0000002007,"v":1835300.0007410001,"t":1731078000}
{"o":0.0000002007,"h":0.0000002048,"l":0.0000001971,"c":0.0000002015,"v":725048.2704400001,"t":1731081600}
{"o":0.0000002015,"h":0.0000002044,"l":0.000000199,"c":0.0000002014,"v":5000.0,"t":1731085200}
{"o":0.0000002014,"h":0.0000002021,"l":0.0000001985,"c":0.0000002007,"v":0.0,"t":1731088800}
{"o":0.0000002007,"h":0.0000002041,"l":0.0000001989,"c":0.0000002039,"v":2709031.0630929996,"t":1731092400}
{"o":0.0000002039,"h":0.0000002059,"l":0.0000002002,"c":0.000000202,"v":1720883.878209,"t":1731096000}
{"o":0.000000202,"h":0.0000002034,"l":0.0000002015,"c":0.0000002018,"v":0.0,"t":1731099600}
{"o":0.0000002018,"h":0.0000002023,"l":0.0000002009,"c":0.0000002016,"v":0.0,"t":1731103200}
{"o":0.0000002016,"h":0.0000002023,"l":0.0000002005,"c":0.0000002008,"v":0.0,"t":1731106800}
{"o":0.0000002008,"h":0.0000002019,"l":0.0000002004,"c":0.0000002009,"v":373954.371588,"t":1731110400}
{"o":0.0000002009,"h":0.0000002019,"l":0.0000002002,"c":0.0000002008,"v":173573.088682,"t":1731114000}
{"o":0.0000002008,"h":0.0000002031,"l":0.0000002004,"c":0.0000002008,"v":0.0,"t":1731117600}
{"o":0.0000002008,"h":0.0000002021,"l":0.0000002,"c":0.0000002012,"v":0.0,"t":1731121200}
{"o":0.0000002012,"h":0.0000002012,"l":0.0000002002,"c":0.0000002006,"v":0.0,"t":1731124800}
{"o":0.0000002006,"h":0.0000002008,"l":0.0000001985,"c":0.0000001994,"v":0.0,"t":1731128400}
{"o":0.0000001994,"h":0.0000001999,"l":0.0000001978,"c":0.0000001994,"v":0.0,"t":1731132000}
{"o":0.0000001994,"h":0.0000002007,"l":0.0000001993,"c":0.0000002001,"v":0.0,"t":1731135600}
{"o":0.0000002001,"h":0.0000002004,"l":0.0000001978,"c":0.0000001988,"v":0.0,"t":1731139200}
{"o":0.0000001988,"h":0.0000001988,"l":0.0000001977,"c":0.0000001986,"v":0.0,"t":1731142800}
{"o":0.0000001986,"h":0.0000001989,"l":0.0000001969,"c":0.0000001974,"v":0.0,"t":1731146400}
{"o":0.0000001974,"h":0.0000001989,"l":0.0000001972,"c":0.0000001981,"v":0.0,"t":1731150000}
{"o":0.0000001981,"h":0.0000002003,"l":0.0000001978,"c":0.0000002003,"v":0.0,"t":1731153600}
{"o":0.0000002003,"h":0.0000002009,"l":0.0000001993,"c":0.0000002006,"v":0.0,"t":1731157200}
{"o":0.0000002006,"h":0.0000002029,"l":0.0000002006,"c":0.0000002022,"v":0.0,"t":1731160800}
{"o":0.0000002022,"h":0.000000203,"l":0.0000002016,"c":0.0000002019,"v":0.0,"t":1731164400}
{"o":0.0000002019,"h":0.0000002039,"l":0.0000002017,"c":0.0000002036,"v":0.0,"t":1731168000}
{"o":0.0000002036,"h":0.0000002055,"l":0.0000001991,"c":0.0000001991,"v":405151.236258,"t":1731171600}
{"o":0.0000001991,"h":0.000000201,"l":0.0000001982,"c":0.0000001999,"v":1126962.9243449999,"t":1731175200}
{"o":0.0000001999,"h":0.0000002016,"l":0.0000001991,"c":0.000000201,"v":0.0,"t":1731178800}
{"o":0.000000201,"h":0.0000002014,"l":0.0000001967,"c":0.0000001976,"v":3500000.0,"t":1731182400}
{"o":0.0000001976,"h":0.0000001982,"l":0.0000001777,"c":0.0000001787,"v":29031990.5302109979,"t":1731186000}
{"o":0.0000001787,"h":0.0000001789,"l":0.0000001771,"c":0.0000001772,"v":321021.734308,"t":1731189600}
{"o":0.0000001772,"h":0.0000001794,"l":0.0000001755,"c":0.0000001793,"v":97197.202923,"t":1731193200}
{"o":0.0000001793,"h":0.0000001804,"l":0.0000001776,"c":0.0000001788,"v":0.0,"t":1731196800}
{"o":0.0000001788,"h":0.0000001803,"l":0.0000001778,"c":0.0000001783,"v":157781.945876,"t":1731200400}
{"o":0.0000001783,"h":0.0000001784,"l":0.0000001741,"c":0.0000001763,"v":1000.0,"t":1731204000}
{"o":0.0000001763,"h":0.0000001778,"l":0.0000001756,"c":0.0000001778,"v":71199.550686,"t":1731207600}
{"o":0.0000001778,"h":0.0000001782,"l":0.0000001745,"c":0.0000001748,"v":0.0,"t":1731211200}
{"o":0.0000001748,"h":0.0000001758,"l":0.0000001714,"c":0.0000001731,"v":0.0,"t":1731214800}
{"o":0.0000001731,"h":0.0000001749,"l":0.0000001559,"c":0.0000001571,"v":45706964.8982419893,"t":1731218400}
{"o":0.0000001571,"h":0.0000001582,"l":0.0000001563,"c":0.0000001582,"v":425816.703925,"t":1731222000}
{"o":0.0000001582,"h":0.0000001589,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1731225600}
{"o":0.000000158,"h":0.0000001584,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1731229200}
{"o":0.0000001578,"h":0.0000001585,"l":0.0000001573,"c":0.0000001577,"v":0.0,"t":1731232800}
{"o":0.0000001577,"h":0.0000001599,"l":0.0000001563,"c":0.0000001585,"v":4898985.5687239999,"t":1731236400}
{"o":0.0000001585,"h":0.0000001608,"l":0.0000001577,"c":0.0000001594,"v":0.0,"t":1731240000}
{"o":0.0000001594,"h":0.0000001641,"l":0.0000001583,"c":0.0000001627,"v":3239595.2012749999,"t":1731243600}
{"o":0.0000001627,"h":0.0000001648,"l":0.0000001596,"c":0.0000001619,"v":4655173.1020129994,"t":1731247200}
{"o":0.0000001619,"h":0.0000001655,"l":0.0000001575,"c":0.000000161,"v":122261.432398,"t":1731250800}
{"o":0.000000161,"h":0.0000001629,"l":0.0000001566,"c":0.0000001576,"v":9500851.7489529997,"t":1731254400}
{"o":0.0000001576,"h":0.0000001579,"l":0.0000001545,"c":0.0000001561,"v":0.0,"t":1731258000}
{"o":0.0000001561,"h":0.0000001596,"l":0.0000001539,"c":0.0000001559,"v":7413118.8001189996,"t":1731261600}
{"o":0.0000001559,"h":0.0000001603,"l":0.0000001497,"c":0.000000153,"v":451676.0,"t":1731265200}
{"o":0.000000153,"h":0.0000001577,"l":0.0000001523,"c":0.0000001577,"v":0.0,"t":1731268800}
{"o":0.0000001577,"h":0.0000001598,"l":0.0000001525,"c":0.0000001531,"v":1386214.5430620001,"t":1731272400}
{"o":0.0000001531,"h":0.0000001536,"l":0.0000001484,"c":0.0000001509,"v":0.0,"t":1731276000}
{"o":0.0000001509,"h":0.0000001524,"l":0.0000001504,"c":0.0000001512,"v":0.0,"t":1731279600}
{"o":0.0000001512,"h":0.0000001545,"l":0.0000001504,"c":0.0000001536,"v":49896.166419,"t":1731283200}
{"o":0.0000001536,"h":0.0000001544,"l":0.0000001523,"c":0.0000001538,"v":0.0,"t":1731286800}
{"o":0.0000001538,"h":0.0000001544,"l":0.0000001528,"c":0.000000153,"v":0.0,"t":1731290400}
{"o":0.000000153,"h":0.0000001554,"l":0.000000153,"c":0.000000154,"v":0.0,"t":1731294000}
{"o":0.000000154,"h":0.0000001566,"l":0.0000001539,"c":0.0000001556,"v":0.0,"t":1731297600}
{"o":0.0000001556,"h":0.0000001584,"l":0.0000001554,"c":0.0000001569,"v":0.0,"t":1731301200}
{"o":0.0000001569,"h":0.000000159,"l":0.0000001527,"c":0.0000001538,"v":1272803.0323900001,"t":1731304800}
{"o":0.0000001538,"h":0.000000155,"l":0.0000001522,"c":0.0000001535,"v":101270.100057,"t":1731308400}
{"o":0.0000001535,"h":0.0000001559,"l":0.0000001493,"c":0.00000015,"v":14136499.5736439992,"t":1731312000}
{"o":0.00000015,"h":0.0000001526,"l":0.0000001477,"c":0.0000001484,"v":0.0,"t":1731315600}
{"o":0.0000001484,"h":0.0000001498,"l":0.0000001442,"c":0.0000001453,"v":0.0,"t":1731319200}
{"o":0.0000001453,"h":0.0000001471,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1731322800}
{"o":0.000000144,"h":0.000000146,"l":0.0000001422,"c":0.0000001451,"v":0.0,"t":1731326400}
{"o":0.0000001451,"h":0.0000001473,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1731330000}
{"o":0.0000001444,"h":0.0000001461,"l":0.0000001419,"c":0.0000001432,"v":0.0,"t":1731333600}
{"o":0.0000001432,"h":0.0000001446,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1731337200}
{"o":0.000000143,"h":0.0000001482,"l":0.0000001411,"c":0.0000001469,"v":620371.704467,"t":1731340800}
{"o":0.0000001469,"h":0.0000001488,"l":0.0000001441,"c":0.0000001461,"v":1962336.0608879998,"t":1731344400}
{"o":0.0000001461,"h":0.0000001486,"l":0.0000001437,"c":0.000000144,"v":3732306.588064,"t":1731348000}
{"o":0.000000144,"h":0.0000001471,"l":0.0000001429,"c":0.0000001449,"v":0.0,"t":1731351600}
{"o":0.0000001449,"h":0.0000001473,"l":0.0000001415,"c":0.0000001442,"v":801512.342329,"t":1731355200}
{"o":0.0000001442,"h":0.0000001473,"l":0.0000001427,"c":0.0000001451,"v":345867.583421,"t":1731358800}
{"o":0.0000001451,"h":0.0000001474,"l":0.0000001439,"c":0.0000001443,"v":0.0,"t":1731362400}
{"o":0.0000001443,"h":0.000000146,"l":0.0000001408,"c":0.000000144,"v":97815.562303,"t":1731366000}
{"o":0.000000144,"h":0.0000001485,"l":0.0000001434,"c":0.0000001449,"v":399160.708082,"t":1731369600}
{"o":0.0000001449,"h":0.0000001528,"l":0.0000001422,"c":0.0000001523,"v":18006728.5856470019,"t":1731373200}
{"o":0.0000001523,"h":0.0000001561,"l":0.0000001498,"c":0.000000152,"v":2241954.2794979997,"t":1731376800}
{"o":0.000000152,"h":0.0000001529,"l":0.000000149,"c":0.0000001492,"v":2821711.2974899998,"t":1731380400}
{"o":0.0000001492,"h":0.0000001517,"l":0.0000001485,"c":0.0000001507,"v":0.0,"t":1731384000}
{"o":0.0000001507,"h":0.0000001527,"l":0.0000001495,"c":0.0000001511,"v":0.0,"t":1731387600}
{"o":0.0000001511,"h":0.0000001514,"l":0.0000001469,"c":0.0000001477,"v":1717572.9246679998,"t":1731391200}
{"o":0.0000001477,"h":0.0000001507,"l":0.0000001464,"c":0.0000001484,"v":1366361.7386449999,"t":1731394800}
{"o":0.0000001484,"h":0.0000001493,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1731398400}
{"o":0.0000001465,"h":0.000000153,"l":0.0000001462,"c":0.000000153,"v":29953.300045,"t":1731402000}
{"o":0.000000153,"h":0.0000001582,"l":0.0000001518,"c":0.0000001549,"v":0.0,"t":1731405600}
{"o":0.0000001549,"h":0.0000001571,"l":0.0000001524,"c":0.0000001557,"v":9785411.320084,"t":1731409200}
{"o":0.0000001557,"h":0.0000001592,"l":0.0000001538,"c":0.0000001574,"v":0.0,"t":1731412800}
{"o":0.0000001574,"h":0.0000001622,"l":0.0000001565,"c":0.0000001569,"v":2193.838995,"t":1731416400}
{"o":0.0000001569,"h":0.0000001678,"l":0.000000154,"c":0.0000001607,"v":9669216.9375720005,"t":1731420000}
{"o":0.0000001607,"h":0.0000001635,"l":0.0000001599,"c":0.0000001623,"v":1366361.7386449999,"t":1731423600}
{"o":0.0000001623,"h":0.0000001653,"l":0.0000001563,"c":0.000000157,"v":312013.815711,"t":1731427200}
{"o":0.000000157,"h":0.0000001591,"l":0.0000001559,"c":0.0000001584,"v":0.0,"t":1731430800}
{"o":0.0000001584,"h":0.0000001635,"l":0.0000001549,"c":0.0000001601,"v":84552.491348,"t":1731434400}
{"o":0.0000001601,"h":0.0000001618,"l":0.000000158,"c":0.0000001604,"v":953674.2538389999,"t":1731438000}
{"o":0.0000001604,"h":0.000000162,"l":0.0000001499,"c":0.0000001511,"v":14362765.9636640009,"t":1731441600}
{"o":0.0000001511,"h":0.0000001536,"l":0.0000001506,"c":0.0000001512,"v":64715.194385,"t":1731445200}
{"o":0.0000001512,"h":0.0000001577,"l":0.0000001489,"c":0.0000001542,"v":5974653.8103769999,"t":1731448800}
{"o":0.0000001542,"h":0.0000001568,"l":0.0000001541,"c":0.0000001566,"v":0.0,"t":1731452400}
{"o":0.0000001566,"h":0.0000001576,"l":0.0000001554,"c":0.0000001574,"v":0.0,"t":1731456000}
{"o":0.0000001574,"h":0.0000001606,"l":0.0000001522,"c":0.0000001532,"v":104487.854086,"t":1731459600}
{"o":0.0000001532,"h":0.0000001588,"l":0.000000153,"c":0.0000001555,"v":0.0,"t":1731463200}
{"o":0.0000001555,"h":0.0000001587,"l":0.0000001549,"c":0.0000001587,"v":0.0,"t":1731466800}
{"o":0.0000001587,"h":0.0000001606,"l":0.0000001522,"c":0.0000001525,"v":1572552.6980099999,"t":1731470400}
{"o":0.0000001525,"h":0.0000001569,"l":0.0000001511,"c":0.0000001564,"v":648008.039261,"t":1731474000}
{"o":0.0000001564,"h":0.0000001586,"l":0.0000001515,"c":0.0000001547,"v":369936.971573,"t":1731477600}
{"o":0.0000001547,"h":0.0000001552,"l":0.0000001521,"c":0.0000001525,"v":0.0,"t":1731481200}
{"o":0.0000001525,"h":0.0000001562,"l":0.0000001509,"c":0.0000001548,"v":84753.162552,"t":1731484800}
{"o":0.0000001548,"h":0.0000001553,"l":0.0000001524,"c":0.0000001544,"v":0.0,"t":1731488400}
{"o":0.0000001544,"h":0.0000001559,"l":0.0000001519,"c":0.0000001528,"v":414292.470893,"t":1731492000}
{"o":0.0000001528,"h":0.0000001537,"l":0.0000001511,"c":0.0000001523,"v":0.0,"t":1731495600}
{"o":0.0000001523,"h":0.0000001536,"l":0.0000001518,"c":0.0000001525,"v":0.0,"t":1731499200}
{"o":0.0000001525,"h":0.0000001534,"l":0.0000001406,"c":0.0000001468,"v":13854569.9997390006,"t":1731502800}
{"o":0.0000001468,"h":0.0000001492,"l":0.0000001437,"c":0.000000144,"v":3667.586614,"t":1731506400}
{"o":0.000000144,"h":0.0000001477,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1731510000}
{"o":0.0000001442,"h":0.0000001487,"l":0.0000001429,"c":0.0000001442,"v":1537042.2550979999,"t":1731513600}
{"o":0.0000001442,"h":0.0000001453,"l":0.0000001421,"c":0.0000001431,"v":0.0,"t":1731517200}
{"o":0.0000001431,"h":0.0000001445,"l":0.0000001407,"c":0.0000001409,"v":9785411.320084,"t":1731520800}
{"o":0.0000001409,"h":0.0000001471,"l":0.0000001405,"c":0.0000001467,"v":1954.636171,"t":1731524400}
{"o":0.0000001467,"h":0.0000001486,"l":0.0000001389,"c":0.0000001406,"v":35243.503209,"t":1731528000}
{"o":0.0000001406,"h":0.0000001446,"l":0.0000001405,"c":0.0000001418,"v":0.0,"t":1731531600}
{"o":0.0000001418,"h":0.0000001421,"l":0.0000001368,"c":0.0000001377,"v":1021217.615839,"t":1731535200}
{"o":0.0000001377,"h":0.0000001384,"l":0.0000001361,"c":0.0000001364,"v":0.0,"t":1731538800}
{"o":0.0000001364,"h":0.0000001388,"l":0.000000136,"c":0.0000001376,"v":0.0,"t":1731542400}
{"o":0.0000001376,"h":0.0000001383,"l":0.0000001358,"c":0.0000001358,"v":0.0,"t":1731546000}
{"o":0.0000001358,"h":0.0000001376,"l":0.0000001357,"c":0.0000001366,"v":0.0,"t":1731549600}
{"o":0.0000001366,"h":0.0000001433,"l":0.0000001338,"c":0.000000139,"v":1477647.4751790001,"t":1731553200}
{"o":0.000000139,"h":0.0000001406,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1731556800}
{"o":0.0000001386,"h":0.0000001404,"l":0.0000001376,"c":0.0000001385,"v":284587.77176,"t":1731560400}
{"o":0.0000001385,"h":0.0000001404,"l":0.0000001372,"c":0.0000001404,"v":0.0,"t":1731564000}
{"o":0.0000001404,"h":0.0000001409,"l":0.0000001376,"c":0.0000001381,"v":940637.35998,"t":1731567600}
{"o":0.0000001381,"h":0.0000001397,"l":0.0000001364,"c":0.0000001384,"v":475529.102401,"t":1731571200}
{"o":0.0000001384,"h":0.0000001384,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1731574800}
{"o":0.0000001369,"h":0.0000001403,"l":0.0000001363,"c":0.0000001392,"v":1574935.172186,"t":1731578400}
{"o":0.0000001392,"h":0.0000001418,"l":0.0000001389,"c":0.0000001401,"v":0.0,"t":1731582000}
{"o":0.0000001401,"h":0.0000001407,"l":0.0000001385,"c":0.0000001393,"v":6634393.6021410003,"t":1731585600}
{"o":0.0000001393,"h":0.0000001411,"l":0.0000001383,"c":0.0000001406,"v":370.061552,"t":1731589200}
{"o":0.0000001406,"h":0.0000001467,"l":0.0000001383,"c":0.0000001452,"v":7246982.733678001,"t":1731592800}
{"o":0.0000001452,"h":0.0000001461,"l":0.0000001388,"c":0.0000001406,"v":7232419.6650149999,"t":1731596400}
{"o":0.0000001406,"h":0.0000001462,"l":0.0000001365,"c":0.0000001413,"v":7273351.3899019994,"t":1731600000}
{"o":0.0000001413,"h":0.0000001448,"l":0.0000001408,"c":0.000000142,"v":4881773.3963369997,"t":1731603600}
{"o":0.000000142,"h":0.0000001429,"l":0.000000141,"c":0.0000001426,"v":0.0,"t":1731607200}
{"o":0.0000001426,"h":0.0000001427,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1731610800}
{"o":0.0000001418,"h":0.000000144,"l":0.0000001418,"c":0.0000001431,"v":0.0,"t":1731614400}
{"o":0.0000001431,"h":0.0000001442,"l":0.000000141,"c":0.0000001415,"v":1304696.8123560001,"t":1731618000}
{"o":0.0000001415,"h":0.0000001444,"l":0.0000001396,"c":0.0000001415,"v":1728887.4394419999,"t":1731621600}
{"o":0.0000001415,"h":0.0000001451,"l":0.000000141,"c":0.0000001431,"v":0.0,"t":1731625200}
{"o":0.0000001431,"h":0.0000001433,"l":0.0000001409,"c":0.0000001429,"v":0.0,"t":1731628800}
{"o":0.0000001429,"h":0.000000144,"l":0.0000001421,"c":0.0000001429,"v":0.0,"t":1731632400}
{"o":0.0000001429,"h":0.0000001442,"l":0.000000139,"c":0.0000001392,"v":34591.958622,"t":1731636000}
{"o":0.0000001392,"h":0.0000001401,"l":0.0000001389,"c":0.00000014,"v":0.0,"t":1731639600}
{"o":0.00000014,"h":0.0000001431,"l":0.00000014,"c":0.0000001422,"v":0.0,"t":1731643200}
{"o":0.0000001422,"h":0.0000001428,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1731646800}
{"o":0.0000001403,"h":0.0000001403,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1731650400}
{"o":0.0000001395,"h":0.0000001399,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1731654000}
{"o":0.0000001399,"h":0.0000001435,"l":0.0000001385,"c":0.0000001411,"v":1675689.2845149999,"t":1731657600}
{"o":0.0000001411,"h":0.0000001413,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1731661200}
{"o":0.00000014,"h":0.0000001404,"l":0.0000001394,"c":0.0000001398,"v":0.0,"t":1731664800}
{"o":0.0000001398,"h":0.0000001405,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1731668400}
{"o":0.0000001397,"h":0.0000001402,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1731672000}
{"o":0.0000001394,"h":0.0000001399,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1731675600}
{"o":0.0000001389,"h":0.0000001428,"l":0.0000001385,"c":0.0000001419,"v":235351.808514,"t":1731679200}
{"o":0.0000001419,"h":0.0000001452,"l":0.0000001419,"c":0.0000001442,"v":0.0,"t":1731682800}
{"o":0.0000001442,"h":0.0000001955,"l":0.000000142,"c":0.0000001942,"v":81151602.2826139927,"t":1731686400}
{"o":0.0000001942,"h":0.0000002006,"l":0.0000001914,"c":0.0000001991,"v":5505351.2155759996,"t":1731690000}
{"o":0.0000001991,"h":0.0000002009,"l":0.0000001964,"c":0.0000001972,"v":1524964.3076849999,"t":1731693600}
{"o":0.0000001972,"h":0.0000001974,"l":0.0000001944,"c":0.0000001955,"v":0.0,"t":1731697200}
{"o":0.0000001955,"h":0.0000001956,"l":0.0000001921,"c":0.0000001921,"v":0.0,"t":1731700800}
{"o":0.0000001921,"h":0.0000002009,"l":0.0000001892,"c":0.0000001939,"v":4803104.9072470004,"t":1731704400}
{"o":0.0000001939,"h":0.000000195,"l":0.0000001847,"c":0.000000186,"v":17242886.0263870023,"t":1731708000}
{"o":0.000000186,"h":0.000000186,"l":0.0000001841,"c":0.0000001857,"v":0.0,"t":1731711600}
{"o":0.0000001857,"h":0.0000001879,"l":0.0000001785,"c":0.0000001797,"v":454378.440162,"t":1731715200}
{"o":0.0000001797,"h":0.0000001806,"l":0.0000001777,"c":0.0000001781,"v":4942245.308162,"t":1731718800}
{"o":0.0000001781,"h":0.0000001784,"l":0.000000177,"c":0.0000001779,"v":0.0,"t":1731722400}
{"o":0.0000001779,"h":0.000000178,"l":0.0000001756,"c":0.0000001758,"v":0.0,"t":1731726000}
{"o":0.0000001758,"h":0.0000001771,"l":0.0000001755,"c":0.000000177,"v":0.0,"t":1731729600}
{"o":0.000000177,"h":0.0000001773,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1731733200}
{"o":0.0000001761,"h":0.0000001781,"l":0.0000001761,"c":0.0000001779,"v":0.0,"t":1731736800}
{"o":0.0000001779,"h":0.0000001783,"l":0.0000001689,"c":0.0000001699,"v":20750689.0544539988,"t":1731740400}
{"o":0.0000001699,"h":0.0000001835,"l":0.0000001619,"c":0.0000001825,"v":33595264.2187269926,"t":1731744000}
{"o":0.0000001825,"h":0.000000184,"l":0.0000001671,"c":0.0000001689,"v":29212896.7014179975,"t":1731747600}
{"o":0.0000001689,"h":0.000000169,"l":0.0000001625,"c":0.0000001631,"v":629758.724129,"t":1731751200}
{"o":0.0000001631,"h":0.0000001644,"l":0.0000001627,"c":0.0000001627,"v":0.0,"t":1731754800}
{"o":0.0000001627,"h":0.000000172,"l":0.0000001606,"c":0.0000001697,"v":19626511.7357380018,"t":1731758400}
{"o":0.0000001697,"h":0.0000001801,"l":0.0000001682,"c":0.0000001707,"v":21377648.8778400011,"t":1731762000}
{"o":0.0000001707,"h":0.0000001717,"l":0.000000159,"c":0.0000001605,"v":11880710.3034419976,"t":1731765600}
{"o":0.0000001605,"h":0.000000163,"l":0.0000001603,"c":0.0000001621,"v":0.0,"t":1731769200}
{"o":0.0000001621,"h":0.0000001633,"l":0.0000001614,"c":0.0000001626,"v":0.0,"t":1731772800}
{"o":0.0000001626,"h":0.0000001632,"l":0.0000001612,"c":0.0000001617,"v":0.0,"t":1731776400}
{"o":0.0000001617,"h":0.0000001621,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1731780000}
{"o":0.000000161,"h":0.0000001615,"l":0.0000001606,"c":0.0000001612,"v":0.0,"t":1731783600}
{"o":0.0000001612,"h":0.0000001623,"l":0.0000001607,"c":0.0000001618,"v":0.0,"t":1731787200}
{"o":0.0000001618,"h":0.0000001621,"l":0.0000001593,"c":0.0000001599,"v":174937.909325,"t":1731790800}
{"o":0.0000001599,"h":0.0000001619,"l":0.0000001596,"c":0.0000001619,"v":0.0,"t":1731794400}
{"o":0.0000001619,"h":0.0000001621,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1731798000}
{"o":0.0000001608,"h":0.000000164,"l":0.0000001587,"c":0.0000001625,"v":6070448.922909,"t":1731801600}
{"o":0.0000001625,"h":0.0000001662,"l":0.0000001611,"c":0.0000001636,"v":414286.2137270001,"t":1731805200}
{"o":0.0000001636,"h":0.0000001666,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1731808800}
{"o":0.0000001635,"h":0.0000001644,"l":0.0000001596,"c":0.0000001598,"v":559997.020148,"t":1731812400}
{"o":0.0000001598,"h":0.0000001598,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1731816000}
{"o":0.0000001507,"h":0.0000001511,"l":0.0000001478,"c":0.0000001496,"v":0.0,"t":1731819600}
{"o":0.0000001496,"h":0.0000001501,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1731823200}
{"o":0.0000001477,"h":0.0000001496,"l":0.0000001476,"c":0.0000001492,"v":1000.0,"t":1731826800}
{"o":0.0000001492,"h":0.0000001652,"l":0.0000001462,"c":0.0000001648,"v":98611.60483,"t":1731830400}
{"o":0.0000001648,"h":0.0000001662,"l":0.0000001641,"c":0.0000001645,"v":0.0,"t":1731834000}
{"o":0.0000001645,"h":0.000000165,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1731837600}
{"o":0.000000163,"h":0.0000001671,"l":0.0000001616,"c":0.0000001662,"v":225191.540922,"t":1731841200}
{"o":0.0000003166,"h":0.0000003197,"l":0.0000002994,"c":0.0000003166,"v":11354527.0785480011,"t":1724644800}
{"o":0.0000003166,"h":0.0000003196,"l":0.0000002978,"c":0.0000003006,"v":10645060.0318079982,"t":1724648400}
{"o":0.0000003006,"h":0.0000003028,"l":0.0000002925,"c":0.0000002943,"v":5611373.9599630004,"t":1724652000}
{"o":0.0000002943,"h":0.0000003048,"l":0.0000002934,"c":0.0000003033,"v":6713568.8163239993,"t":1724655600}
{"o":0.0000003033,"h":0.0000003063,"l":0.0000002902,"c":0.0000002919,"v":7816645.3282300001,"t":1724659200}
{"o":0.0000002919,"h":0.0000003019,"l":0.0000002806,"c":0.0000002966,"v":15841069.9746620003,"t":1724662800}
{"o":0.0000002966,"h":0.0000003027,"l":0.0000002938,"c":0.000000301,"v":2392947.4025269998,"t":1724666400}
{"o":0.000000301,"h":0.0000003057,"l":0.0000002922,"c":0.000000295,"v":5744333.8590869997,"t":1724670000}
{"o":0.000000295,"h":0.0000002981,"l":0.0000002893,"c":0.0000002927,"v":3111024.4642850002,"t":1724673600}
{"o":0.0000002927,"h":0.0000002941,"l":0.000000287,"c":0.0000002885,"v":792493.9335360001,"t":1724677200}
{"o":0.0000002885,"h":0.0000002985,"l":0.0000002809,"c":0.0000002887,"v":50000.0,"t":1724680800}
{"o":0.0000002887,"h":0.0000002911,"l":0.0000002758,"c":0.0000002769,"v":9529663.3709820006,"t":1724684400}
{"o":0.0000002769,"h":0.0000002786,"l":0.0000002756,"c":0.0000002771,"v":228668.69471,"t":1724688000}
{"o":0.0000002771,"h":0.000000281,"l":0.0000002768,"c":0.0000002777,"v":0.0,"t":1724691600}
{"o":0.0000002777,"h":0.0000002796,"l":0.0000002744,"c":0.0000002752,"v":0.0,"t":1724695200}
{"o":0.0000002752,"h":0.0000002775,"l":0.0000002749,"c":0.0000002767,"v":0.0,"t":1724698800}
{"o":0.0000002767,"h":0.0000002789,"l":0.0000002745,"c":0.0000002764,"v":419815.0,"t":1724702400}
{"o":0.0000002764,"h":0.0000002807,"l":0.0000002713,"c":0.000000274,"v":3173017.9452649998,"t":1724706000}
{"o":0.000000274,"h":0.000000275,"l":0.0000002695,"c":0.000000271,"v":1026989.2780519999,"t":1724709600}
{"o":0.000000271,"h":0.0000002756,"l":0.0000002696,"c":0.000000275,"v":2826417.4926760001,"t":1724713200}
{"o":0.000000275,"h":0.0000002752,"l":0.000000273,"c":0.0000002742,"v":0.0,"t":1724716800}
{"o":0.0000002742,"h":0.0000002744,"l":0.0000002704,"c":0.0000002716,"v":259519.230497,"t":1724720400}
{"o":0.0000002716,"h":0.0000002766,"l":0.0000002703,"c":0.0000002762,"v":1287207.6430289999,"t":1724724000}
{"o":0.0000002762,"h":0.0000002777,"l":0.0000002713,"c":0.0000002714,"v":701062.198173,"t":1724727600}
{"o":0.0000002714,"h":0.0000002766,"l":0.0000002708,"c":0.0000002756,"v":1259984.0963009999,"t":1724731200}
{"o":0.0000002756,"h":0.0000002785,"l":0.0000002737,"c":0.0000002771,"v":779526.2880599999,"t":1724734800}
{"o":0.0000002771,"h":0.0000002864,"l":0.000000277,"c":0.0000002854,"v":5753452.1700939992,"t":1724738400}
{"o":0.0000002854,"h":0.0000002875,"l":0.000000282,"c":0.0000002833,"v":742354.2168930001,"t":1724742000}
{"o":0.0000002833,"h":0.0000002851,"l":0.0000002793,"c":0.0000002813,"v":1988203.3299079998,"t":1724745600}
{"o":0.0000002813,"h":0.0000002826,"l":0.000000247,"c":0.0000002516,"v":31047967.5867239982,"t":1724749200}
{"o":0.0000002516,"h":0.0000002596,"l":0.0000002516,"c":0.0000002574,"v":2949206.2301689996,"t":1724752800}
{"o":0.0000002574,"h":0.0000002592,"l":0.0000002553,"c":0.0000002577,"v":131270.008629,"t":1724756400}
{"o":0.0000002577,"h":0.0000002602,"l":0.0000002546,"c":0.0000002574,"v":1278325.22331,"t":1724760000}
{"o":0.0000002574,"h":0.0000002614,"l":0.0000002554,"c":0.0000002602,"v":1246079.229789,"t":1724763600}
{"o":0.0000002602,"h":0.0000002817,"l":0.0000002575,"c":0.000000278,"v":13296433.0483570024,"t":1724767200}
{"o":0.000000278,"h":0.000000296,"l":0.0000002761,"c":0.000000287,"v":18175668.8672380038,"t":1724770800}
{"o":0.000000287,"h":0.0000002886,"l":0.0000002727,"c":0.0000002758,"v":8123675.406684,"t":1724774400}
{"o":0.0000002758,"h":0.0000002761,"l":0.0000002734,"c":0.0000002734,"v":0.0,"t":1724778000}
{"o":0.0000002734,"h":0.0000002745,"l":0.0000002609,"c":0.0000002611,"v":10016661.4529950004,"t":1724781600}
{"o":0.0000002611,"h":0.000000264,"l":0.0000002609,"c":0.000000263,"v":190231.658064,"t":1724785200}
{"o":0.000000263,"h":0.0000002647,"l":0.0000002628,"c":0.0000002645,"v":0.0,"t":1724788800}
{"o":0.0000002645,"h":0.0000002763,"l":0.0000002566,"c":0.0000002685,"v":5204719.2292029997,"t":1724792400}
{"o":0.0000002685,"h":0.0000002786,"l":0.000000268,"c":0.0000002717,"v":0.0,"t":1724796000}
{"o":0.0000002717,"h":0.0000002738,"l":0.0000002477,"c":0.0000002531,"v":24098350.4963539988,"t":1724799600}
{"o":0.0000002531,"h":0.0000002565,"l":0.0000002529,"c":0.0000002555,"v":698987.258253,"t":1724803200}
{"o":0.0000002555,"h":0.0000002566,"l":0.0000002534,"c":0.0000002538,"v":0.0,"t":1724806800}
{"o":0.0000002538,"h":0.0000002559,"l":0.0000002537,"c":0.0000002541,"v":706755.599755,"t":1724810400}
{"o":0.0000002541,"h":0.0000002545,"l":0.0000002515,"c":0.0000002518,"v":0.0,"t":1724814000}
{"o":0.0000002518,"h":0.0000002541,"l":0.0000002515,"c":0.0000002538,"v":128866.388261,"t":1724817600}
{"o":0.0000002538,"h":0.0000002542,"l":0.0000002498,"c":0.0000002521,"v":1226885.274553,"t":1724821200}
{"o":0.0000002521,"h":0.0000002549,"l":0.0000002515,"c":0.0000002521,"v":3257217.6699530003,"t":1724824800}
{"o":0.0000002521,"h":0.000000258,"l":0.0000002299,"c":0.0000002355,"v":21371106.7672419958,"t":1724828400}
{"o":0.0000002355,"h":0.0000002683,"l":0.0000002298,"c":0.00000026,"v":30858846.8193229996,"t":1724832000}
{"o":0.00000026,"h":0.0000002643,"l":0.0000002547,"c":0.0000002589,"v":26153.317706,"t":1724835600}
{"o":0.0000002589,"h":0.0000002612,"l":0.0000002492,"c":0.0000002514,"v":8798998.8488699999,"t":1724839200}
{"o":0.0000002514,"h":0.0000002535,"l":0.0000002497,"c":0.0000002506,"v":16169.896576,"t":1724842800}
{"o":0.0000002506,"h":0.0000002534,"l":0.0000002427,"c":0.0000002453,"v":8703784.853879001,"t":1724846400}
{"o":0.0000002453,"h":0.0000002495,"l":0.0000002379,"c":0.0000002423,"v":1156621.0816860001,"t":1724850000}
{"o":0.0000002423,"h":0.0000002538,"l":0.0000002395,"c":0.000000248,"v":8787927.8556820005,"t":1724853600}
{"o":0.000000248,"h":0.0000002523,"l":0.000000248,"c":0.00000025,"v":1386451.583292,"t":1724857200}
{"o":0.00000025,"h":0.0000002571,"l":0.0000002431,"c":0.0000002477,"v":2629161.4844450001,"t":1724860800}
{"o":0.0000002477,"h":0.00000025,"l":0.0000002431,"c":0.0000002473,"v":5507593.1071030004,"t":1724864400}
{"o":0.0000002473,"h":0.0000002493,"l":0.000000243,"c":0.0000002447,"v":718061.787864,"t":1724868000}
{"o":0.0000002447,"h":0.0000002462,"l":0.0000002425,"c":0.000000245,"v":1718061.7878640001,"t":1724871600}
{"o":0.000000245,"h":0.0000002468,"l":0.0000002416,"c":0.0000002452,"v":0.0,"t":1724875200}
{"o":0.0000002452,"h":0.0000002474,"l":0.0000002412,"c":0.0000002442,"v":1900000.0,"t":1724878800}
{"o":0.0000002442,"h":0.0000002468,"l":0.0000002435,"c":0.0000002436,"v":0.0,"t":1724882400}
{"o":0.0000002436,"h":0.0000002443,"l":0.0000002413,"c":0.0000002418,"v":315756.301134,"t":1724886000}
{"o":0.0000002418,"h":0.0000002443,"l":0.0000002401,"c":0.0000002434,"v":146646.134378,"t":1724889600}
{"o":0.0000002434,"h":0.0000002456,"l":0.0000002425,"c":0.0000002448,"v":0.0,"t":1724893200}
{"o":0.0000002448,"h":0.0000002457,"l":0.0000002439,"c":0.000000244,"v":0.0,"t":1724896800}
{"o":0.000000244,"h":0.0000002455,"l":0.0000002436,"c":0.0000002451,"v":0.0,"t":1724900400}
{"o":0.0000002451,"h":0.0000002455,"l":0.000000243,"c":0.0000002437,"v":4087706.2774939998,"t":1724904000}
{"o":0.0000002437,"h":0.0000002441,"l":0.0000002422,"c":0.0000002424,"v":0.0,"t":1724907600}
{"o":0.0000002424,"h":0.0000002427,"l":0.0000002405,"c":0.0000002415,"v":1000.0,"t":1724911200}
{"o":0.0000002415,"h":0.0000002424,"l":0.0000002411,"c":0.0000002421,"v":559356.790025,"t":1724914800}
{"o":0.0000002421,"h":0.0000002426,"l":0.0000002412,"c":0.0000002414,"v":0.0,"t":1724918400}
{"o":0.0000002414,"h":0.0000002417,"l":0.00000024,"c":0.0000002411,"v":0.0,"t":1724922000}
{"o":0.0000002411,"h":0.0000002422,"l":0.0000002402,"c":0.0000002418,"v":304886.52821,"t":1724925600}
{"o":0.0000002418,"h":0.0000002421,"l":0.0000002388,"c":0.0000002412,"v":1010341.236812,"t":1724929200}
{"o":0.0000002412,"h":0.0000002423,"l":0.0000002325,"c":0.0000002342,"v":9672963.9226219989,"t":1724932800}
{"o":0.0000002342,"h":0.0000002495,"l":0.0000002333,"c":0.0000002418,"v":19682453.6841369979,"t":1724936400}
{"o":0.0000002418,"h":0.000000247,"l":0.0000002381,"c":0.0000002421,"v":13944578.9660269991,"t":1724940000}
{"o":0.0000002421,"h":0.000000247,"l":0.0000002387,"c":0.0000002442,"v":3275168.9648560002,"t":1724943600}
{"o":0.0000002442,"h":0.0000002482,"l":0.000000243,"c":0.0000002475,"v":0.0,"t":1724947200}
{"o":0.0000002475,"h":0.0000002485,"l":0.0000002426,"c":0.0000002433,"v":998319.5644670001,"t":1724950800}
{"o":0.0000002433,"h":0.0000002525,"l":0.0000002432,"c":0.0000002515,"v":0.0,"t":1724954400}
{"o":0.0000002515,"h":0.000000255,"l":0.0000002433,"c":0.0000002453,"v":617127.4550409999,"t":1724958000}
{"o":0.0000002453,"h":0.0000002471,"l":0.0000002269,"c":0.0000002287,"v":12521224.9942060001,"t":1724961600}
{"o":0.0000002287,"h":0.0000002303,"l":0.0000002287,"c":0.0000002302,"v":0.0,"t":1724965200}
{"o":0.0000002302,"h":0.0000002323,"l":0.0000002289,"c":0.0000002294,"v":0.0,"t":1724968800}
{"o":0.0000002294,"h":0.0000002301,"l":0.0000002062,"c":0.0000002083,"v":20337229.9527859986,"t":1724972400}
{"o":0.0000002083,"h":0.0000002114,"l":0.0000002067,"c":0.0000002102,"v":3941865.5870440002,"t":1724976000}
{"o":0.0000002102,"h":0.0000002117,"l":0.0000002097,"c":0.000000211,"v":0.0,"t":1724979600}
{"o":0.000000211,"h":0.0000002132,"l":0.0000002075,"c":0.000000209,"v":955617.7414040001,"t":1724983200}
{"o":0.000000209,"h":0.0000002103,"l":0.0000002088,"c":0.0000002096,"v":858723.119929,"t":1724986800}
{"o":0.0000002096,"h":0.0000002096,"l":0.0000002072,"c":0.0000002083,"v":2401178.615158,"t":1724990400}
{"o":0.0000002083,"h":0.0000002112,"l":0.0000002009,"c":0.0000002026,"v":1303323.5640469999,"t":1724994000}
{"o":0.0000002026,"h":0.0000002036,"l":0.0000002002,"c":0.0000002004,"v":0.0,"t":1724997600}
{"o":0.0000002004,"h":0.0000002032,"l":0.0000002,"c":0.0000002032,"v":9239.120391,"t":1725001200}
{"o":0.0000002032,"h":0.0000002053,"l":0.0000002019,"c":0.0000002028,"v":797095.069146,"t":1725004800}
{"o":0.0000002028,"h":0.0000002046,"l":0.000000202,"c":0.0000002028,"v":85766.912519,"t":1725008400}
{"o":0.0000002028,"h":0.0000002036,"l":0.0000002025,"c":0.0000002033,"v":0.0,"t":1725012000}
{"o":0.0000002033,"h":0.0000002049,"l":0.0000002024,"c":0.0000002039,"v":4209.195226,"t":1725015600}
{"o":0.0000002039,"h":0.0000002041,"l":0.0000002009,"c":0.0000002021,"v":0.0,"t":1725019200}
{"o":0.0000002021,"h":0.0000002071,"l":0.0000002011,"c":0.0000002045,"v":491592.118525,"t":1725022800}
{"o":0.0000002045,"h":0.0000002108,"l":0.0000001985,"c":0.0000002052,"v":215333.632092,"t":1725026400}
{"o":0.0000002052,"h":0.0000002108,"l":0.0000002051,"c":0.0000002091,"v":0.0,"t":1725030000}
{"o":0.0000002091,"h":0.0000002109,"l":0.0000002009,"c":0.0000002018,"v":180000.0,"t":1725033600}
{"o":0.0000002018,"h":0.0000002052,"l":0.0000002003,"c":0.0000002034,"v":505000.0,"t":1725037200}
{"o":0.0000002034,"h":0.0000002035,"l":0.0000001983,"c":0.0000001995,"v":0.0,"t":1725040800}
{"o":0.0000001995,"h":0.0000002018,"l":0.0000001995,"c":0.0000002011,"v":0.0,"t":1725044400}
{"o":0.0000002011,"h":0.0000002016,"l":0.0000002002,"c":0.0000002005,"v":0.0,"t":1725048000}
{"o":0.0000002005,"h":0.0000002008,"l":0.0000001996,"c":0.0000002004,"v":0.0,"t":1725051600}
{"o":0.0000002004,"h":0.0000002058,"l":0.0000001982,"c":0.000000203,"v":40309.380876,"t":1725055200}
{"o":0.000000203,"h":0.0000002031,"l":0.0000002017,"c":0.0000002026,"v":0.0,"t":1725058800}
{"o":0.0000002026,"h":0.0000002158,"l":0.0000002008,"c":0.0000002118,"v":18197764.7821590006,"t":1725062400}
{"o":0.0000002118,"h":0.0000002125,"l":0.0000002115,"c":0.0000002124,"v":0.0,"t":1725066000}
{"o":0.0000002124,"h":0.0000002131,"l":0.0000002068,"c":0.0000002068,"v":2709497.260644,"t":1725069600}
{"o":0.0000002068,"h":0.000000207,"l":0.0000002057,"c":0.0000002065,"v":0.0,"t":1725073200}
{"o":0.0000002065,"h":0.0000002066,"l":0.0000002058,"c":0.000000206,"v":0.0,"t":1725076800}
{"o":0.000000206,"h":0.0000002083,"l":0.000000206,"c":0.0000002082,"v":899263.587314,"t":1725080400}
{"o":0.0000002082,"h":0.0000002087,"l":0.0000002073,"c":0.0000002078,"v":0.0,"t":1725084000}
{"o":0.0000002078,"h":0.0000002087,"l":0.0000002075,"c":0.0000002083,"v":0.0,"t":1725087600}
{"o":0.0000002083,"h":0.0000002109,"l":0.000000208,"c":0.0000002109,"v":0.0,"t":1725091200}
{"o":0.0000002109,"h":0.000000212,"l":0.000000205,"c":0.0000002052,"v":3362583.1806780002,"t":1725094800}
{"o":0.0000002052,"h":0.0000002054,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1725098400}
{"o":0.0000002044,"h":0.000000205,"l":0.0000002035,"c":0.000000204,"v":198721.107705,"t":1725102000}
{"o":0.000000204,"h":0.0000002046,"l":0.0000002036,"c":0.0000002042,"v":0.0,"t":1725105600}
{"o":0.0000002042,"h":0.0000002058,"l":0.0000002039,"c":0.0000002058,"v":1786.175943,"t":1725109200}
{"o":0.0000002058,"h":0.0000002061,"l":0.0000002047,"c":0.0000002052,"v":0.0,"t":1725112800}
{"o":0.0000002052,"h":0.0000002346,"l":0.0000002045,"c":0.0000002334,"v":37269972.3973749951,"t":1725116400}
{"o":0.0000002334,"h":0.0000002447,"l":0.0000002288,"c":0.0000002436,"v":30734473.6873360015,"t":1725120000}
{"o":0.0000002436,"h":0.0000002527,"l":0.0000002432,"c":0.000000248,"v":10661115.0648800004,"t":1725123600}
{"o":0.000000248,"h":0.0000002515,"l":0.0000002466,"c":0.0000002514,"v":1458946.7293110001,"t":1725127200}
{"o":0.0000002514,"h":0.0000002529,"l":0.0000002288,"c":0.0000002297,"v":19371688.0419400036,"t":1725130800}
{"o":0.0000002297,"h":0.0000002305,"l":0.0000002287,"c":0.000000229,"v":0.0,"t":1725134400}
{"o":0.000000229,"h":0.0000002356,"l":0.0000002274,"c":0.0000002341,"v":7433997.4277530005,"t":1725138000}
{"o":0.0000002341,"h":0.0000002459,"l":0.0000002336,"c":0.0000002458,"v":5174510.0229400005,"t":1725141600}
{"o":0.0000002458,"h":0.0000002467,"l":0.0000002357,"c":0.0000002362,"v":9851851.1889110003,"t":1725145200}
{"o":0.0000002362,"h":0.0000002369,"l":0.0000002358,"c":0.0000002362,"v":0.0,"t":1725148800}
{"o":0.0000002362,"h":0.0000002399,"l":0.000000236,"c":0.0000002393,"v":0.0,"t":1725152400}
{"o":0.0000002393,"h":0.0000002407,"l":0.0000002387,"c":0.0000002387,"v":0.0,"t":1725156000}
{"o":0.0000002387,"h":0.0000002392,"l":0.0000002342,"c":0.0000002348,"v":926545.5865269999,"t":1725159600}
{"o":0.0000002348,"h":0.0000002361,"l":0.0000002348,"c":0.0000002354,"v":0.0,"t":1725163200}
{"o":0.0000002354,"h":0.0000002403,"l":0.0000002351,"c":0.0000002393,"v":0.0,"t":1725166800}
{"o":0.0000002393,"h":0.0000002394,"l":0.0000002371,"c":0.0000002373,"v":0.0,"t":1725170400}
{"o":0.0000002373,"h":0.0000002409,"l":0.0000002337,"c":0.0000002395,"v":4739646.808317,"t":1725174000}
{"o":0.0000002395,"h":0.0000002425,"l":0.0000002385,"c":0.0000002412,"v":623037.687412,"t":1725177600}
{"o":0.0000002412,"h":0.000000242,"l":0.0000002368,"c":0.0000002385,"v":3126202.7220780002,"t":1725181200}
{"o":0.0000002385,"h":0.0000002403,"l":0.0000002349,"c":0.0000002366,"v":16123.86853,"t":1725184800}
{"o":0.0000002366,"h":0.0000002371,"l":0.0000002326,"c":0.0000002327,"v":4313985.5687239999,"t":1725188400}
{"o":0.0000002327,"h":0.0000002452,"l":0.0000002323,"c":0.0000002449,"v":9941210.6319690011,"t":1725192000}
{"o":0.0000002449,"h":0.0000002481,"l":0.0000002364,"c":0.0000002379,"v":7550880.4608509997,"t":1725195600}
{"o":0.0000002379,"h":0.0000002406,"l":0.0000002353,"c":0.0000002367,"v":153969.94331,"t":1725199200}
{"o":0.0000002367,"h":0.0000002391,"l":0.0000002315,"c":0.0000002341,"v":757371.227244,"t":1725202800}
{"o":0.0000002341,"h":0.0000002369,"l":0.0000002334,"c":0.0000002364,"v":0.0,"t":1725206400}
{"o":0.0000002364,"h":0.0000002383,"l":0.0000002344,"c":0.0000002359,"v":22758.838009,"t":1725210000}
{"o":0.0000002359,"h":0.0000002363,"l":0.0000002313,"c":0.0000002322,"v":0.0,"t":1725213600}
{"o":0.0000002322,"h":0.0000002374,"l":0.0000002302,"c":0.0000002356,"v":64303.342658,"t":1725217200}
{"o":0.0000002356,"h":0.0000002371,"l":0.000000234,"c":0.0000002362,"v":304886.52821,"t":1725220800}
{"o":0.0000002362,"h":0.0000002394,"l":0.000000236,"c":0.0000002381,"v":0.0,"t":1725224400}
{"o":0.0000002381,"h":0.000000249,"l":0.0000002379,"c":0.0000002468,"v":0.0,"t":1725228000}
{"o":0.0000002468,"h":0.00000025,"l":0.0000002343,"c":0.0000002398,"v":2674758.3585099997,"t":1725231600}
{"o":0.0000002398,"h":0.0000002428,"l":0.0000002364,"c":0.0000002404,"v":224647.45168,"t":1725235200}
{"o":0.0000002404,"h":0.0000002415,"l":0.0000002388,"c":0.0000002404,"v":202282.928502,"t":1725238800}
{"o":0.0000002404,"h":0.0000002428,"l":0.0000002366,"c":0.0000002391,"v":1669316.923551,"t":1725242400}
{"o":0.0000002391,"h":0.0000002392,"l":0.0000002368,"c":0.0000002374,"v":0.0,"t":1725246000}
{"o":0.0000002374,"h":0.0000002428,"l":0.0000002366,"c":0.0000002422,"v":224647.45168,"t":1725249600}
{"o":0.0000002422,"h":0.0000002424,"l":0.0000002377,"c":0.0000002393,"v":0.0,"t":1725253200}
{"o":0.0000002393,"h":0.0000002408,"l":0.0000002358,"c":0.0000002376,"v":136031.530239,"t":1725256800}
{"o":0.0000002376,"h":0.0000002412,"l":0.0000002365,"c":0.0000002397,"v":0.0,"t":1725260400}
{"o":0.0000002397,"h":0.0000002404,"l":0.0000002343,"c":0.0000002355,"v":0.0,"t":1725264000}
{"o":0.0000002355,"h":0.0000002398,"l":0.0000002321,"c":0.0000002349,"v":194301.041728,"t":1725267600}
{"o":0.0000002349,"h":0.0000002356,"l":0.0000002327,"c":0.0000002343,"v":0.0,"t":1725271200}
{"o":0.0000002343,"h":0.0000002352,"l":0.0000002332,"c":0.0000002347,"v":0.0,"t":1725274800}
{"o":0.0000002347,"h":0.000000239,"l":0.0000002335,"c":0.0000002379,"v":139140.5705,"t":1725278400}
{"o":0.0000002379,"h":0.0000002401,"l":0.000000237,"c":0.00000024,"v":0.0,"t":1725282000}
{"o":0.00000024,"h":0.0000002414,"l":0.0000002355,"c":0.0000002362,"v":0.0,"t":1725285600}
{"o":0.0000002362,"h":0.0000002436,"l":0.0000002352,"c":0.0000002432,"v":4315150.0112570003,"t":1725289200}
{"o":0.0000002432,"h":0.0000002447,"l":0.0000002376,"c":0.0000002402,"v":2738442.2079599998,"t":1725292800}
{"o":0.0000002402,"h":0.0000002402,"l":0.0000002363,"c":0.0000002369,"v":33175.972684,"t":1725296400}
{"o":0.0000002369,"h":0.0000002409,"l":0.0000002359,"c":0.0000002395,"v":175780.325502,"t":1725300000}
{"o":0.0000002395,"h":0.0000002415,"l":0.0000002377,"c":0.0000002386,"v":2258822.3679149998,"t":1725303600}
{"o":0.0000002386,"h":0.0000002391,"l":0.0000002244,"c":0.0000002252,"v":17402709.4864419997,"t":1725307200}
{"o":0.0000002252,"h":0.0000002301,"l":0.0000002244,"c":0.0000002295,"v":2452626.5147389998,"t":1725310800}
{"o":0.0000002295,"h":0.0000002299,"l":0.0000002281,"c":0.0000002282,"v":131390.46028,"t":1725314400}
{"o":0.0000002282,"h":0.0000002287,"l":0.0000002273,"c":0.0000002281,"v":0.0,"t":1725318000}
{"o":0.0000002281,"h":0.0000002293,"l":0.0000002276,"c":0.0000002279,"v":0.0,"t":1725321600}
{"o":0.0000002279,"h":0.0000002288,"l":0.0000002271,"c":0.0000002272,"v":0.0,"t":1725325200}
{"o":0.0000002272,"h":0.0000002303,"l":0.0000002239,"c":0.0000002281,"v":929074.325786,"t":1725328800}
{"o":0.0000002281,"h":0.0000002288,"l":0.0000002255,"c":0.0000002266,"v":110862.904858,"t":1725332400}
{"o":0.0000002266,"h":0.0000002295,"l":0.000000226,"c":0.0000002287,"v":1619333.651718,"t":1725336000}
{"o":0.0000002287,"h":0.0000002295,"l":0.0000002264,"c":0.0000002272,"v":500101.072775,"t":1725339600}
{"o":0.0000002272,"h":0.0000002296,"l":0.0000002255,"c":0.0000002278,"v":1573956.4596849999,"t":1725343200}
{"o":0.0000002278,"h":0.0000002278,"l":0.0000002259,"c":0.0000002263,"v":0.0,"t":1725346800}
{"o":0.0000002263,"h":0.0000002293,"l":0.0000002262,"c":0.0000002286,"v":0.0,"t":1725350400}
{"o":0.0000002286,"h":0.0000002287,"l":0.0000002242,"c":0.000000225,"v":1573956.4596839999,"t":1725354000}
{"o":0.000000225,"h":0.0000002253,"l":0.0000002217,"c":0.0000002231,"v":1700092.5880679998,"t":1725357600}
{"o":0.0000002231,"h":0.000000224,"l":0.0000002215,"c":0.0000002229,"v":115738.418246,"t":1725361200}
{"o":0.0000002229,"h":0.0000002242,"l":0.0000002209,"c":0.0000002239,"v":89540.85225,"t":1725364800}
{"o":0.0000002239,"h":0.0000002295,"l":0.0000002188,"c":0.0000002241,"v":1728989.0657680002,"t":1725368400}
{"o":0.0000002241,"h":0.0000002267,"l":0.0000002192,"c":0.0000002214,"v":1014950.436188,"t":1725372000}
{"o":0.0000002214,"h":0.000000224,"l":0.0000002181,"c":0.0000002199,"v":107387.760328,"t":1725375600}
{"o":0.0000002199,"h":0.0000002207,"l":0.0000002185,"c":0.0000002195,"v":0.0,"t":1725379200}
{"o":0.0000002195,"h":0.0000002233,"l":0.0000002171,"c":0.0000002224,"v":1858181.445608,"t":1725382800}
{"o":0.0000002224,"h":0.0000002233,"l":0.0000002205,"c":0.0000002212,"v":1719409.7163,"t":1725386400}
{"o":0.0000002212,"h":0.0000002408,"l":0.0000002177,"c":0.0000002222,"v":41641913.5301819965,"t":1725390000}
{"o":0.0000002222,"h":0.0000002238,"l":0.0000002201,"c":0.0000002218,"v":1170150.2166289999,"t":1725393600}
{"o":0.0000002218,"h":0.0000002239,"l":0.000000218,"c":0.0000002205,"v":1242081.0082099999,"t":1725397200}
{"o":0.0000002205,"h":0.0000002217,"l":0.0000002187,"c":0.0000002202,"v":3747236.1728050001,"t":1725400800}
{"o":0.0000002202,"h":0.0000002243,"l":0.0000002153,"c":0.0000002187,"v":1090822.9899910002,"t":1725404400}
{"o":0.0000002187,"h":0.0000002249,"l":0.0000002165,"c":0.0000002203,"v":0.0,"t":1725408000}
{"o":0.0000002203,"h":0.0000002276,"l":0.0000002141,"c":0.0000002153,"v":1000000.062066,"t":1725411600}
{"o":0.0000002153,"h":0.0000002172,"l":0.0000002141,"c":0.0000002156,"v":1365800.0,"t":1725415200}
{"o":0.0000002156,"h":0.0000002175,"l":0.0000002142,"c":0.0000002153,"v":1656192.9711199999,"t":1725418800}
{"o":0.0000002153,"h":0.0000002167,"l":0.0000002136,"c":0.0000002151,"v":25262.976071,"t":1725422400}
{"o":0.0000002151,"h":0.0000002182,"l":0.0000002142,"c":0.0000002179,"v":3796323.324339,"t":1725426000}
{"o":0.0000002179,"h":0.0000002179,"l":0.0000002144,"c":0.0000002155,"v":0.0,"t":1725429600}
{"o":0.0000002155,"h":0.0000002156,"l":0.0000002103,"c":0.0000002121,"v":0.0,"t":1725433200}
{"o":0.0000002121,"h":0.0000002129,"l":0.0000002113,"c":0.0000002126,"v":0.0,"t":1725436800}
{"o":0.0000002126,"h":0.0000002201,"l":0.0000002113,"c":0.0000002201,"v":175327.777326,"t":1725440400}
{"o":0.0000002201,"h":0.000000222,"l":0.0000002178,"c":0.00000022,"v":471042.252524,"t":1725444000}
{"o":0.00000022,"h":0.0000002207,"l":0.0000002187,"c":0.0000002201,"v":0.0,"t":1725447600}
{"o":0.0000002201,"h":0.000000221,"l":0.0000002176,"c":0.0000002192,"v":727454.774113,"t":1725451200}
{"o":0.0000002192,"h":0.0000002204,"l":0.0000002178,"c":0.0000002181,"v":0.0,"t":1725454800}
{"o":0.0000002181,"h":0.0000002192,"l":0.0000002095,"c":0.0000002107,"v":2000000.0,"t":1725458400}
{"o":0.0000002107,"h":0.0000002151,"l":0.0000002086,"c":0.0000002116,"v":4967792.9322080007,"t":1725462000}
{"o":0.0000002116,"h":0.0000002134,"l":0.0000002097,"c":0.0000002115,"v":0.0,"t":1725465600}
{"o":0.0000002115,"h":0.0000002136,"l":0.0000002098,"c":0.0000002131,"v":192012.900021,"t":1725469200}
{"o":0.0000002131,"h":0.0000002132,"l":0.0000002117,"c":0.0000002125,"v":0.0,"t":1725472800}
{"o":0.0000002125,"h":0.000000213,"l":0.0000002112,"c":0.0000002121,"v":0.0,"t":1725476400}
{"o":0.0000002121,"h":0.0000002127,"l":0.0000002108,"c":0.0000002111,"v":0.0,"t":1725480000}
{"o":0.0000002111,"h":0.0000002116,"l":0.0000002099,"c":0.0000002102,"v":500000.0,"t":1725483600}
{"o":0.0000002102,"h":0.0000002122,"l":0.0000002092,"c":0.0000002112,"v":443364.864487,"t":1725487200}
{"o":0.0000002112,"h":0.0000002125,"l":0.0000002108,"c":0.000000212,"v":0.0,"t":1725490800}
{"o":0.000000212,"h":0.0000002131,"l":0.0000002107,"c":0.0000002131,"v":0.0,"t":1725494400}
{"o":0.0000002131,"h":0.0000002141,"l":0.0000002109,"c":0.0000002126,"v":77909.584724,"t":1725498000}
{"o":0.0000002126,"h":0.0000002139,"l":0.0000002097,"c":0.0000002114,"v":527874.611651,"t":1725501600}
{"o":0.0000002114,"h":0.0000002143,"l":0.0000002114,"c":0.0000002138,"v":0.0,"t":1725505200}
{"o":0.0000002138,"h":0.0000002143,"l":0.0000002096,"c":0.0000002108,"v":0.0,"t":1725508800}
{"o":0.0000002108,"h":0.0000002128,"l":0.0000002106,"c":0.0000002126,"v":0.0,"t":1725512400}
{"o":0.0000002126,"h":0.000000215,"l":0.0000002121,"c":0.0000002131,"v":0.0,"t":1725516000}
{"o":0.0000002131,"h":0.0000002132,"l":0.000000211,"c":0.0000002114,"v":0.0,"t":1725519600}
{"o":0.0000002114,"h":0.0000002126,"l":0.0000002103,"c":0.0000002119,"v":0.0,"t":1725523200}
{"o":0.0000002119,"h":0.0000002136,"l":0.0000002109,"c":0.0000002119,"v":327372.361882,"t":1725526800}
{"o":0.0000002119,"h":0.0000002126,"l":0.000000211,"c":0.0000002114,"v":0.0,"t":1725530400}
{"o":0.0000002114,"h":0.0000002122,"l":0.0000002104,"c":0.0000002109,"v":0.0,"t":1725534000}
{"o":0.0000002109,"h":0.0000002125,"l":0.0000002053,"c":0.0000002064,"v":4007545.7130769999,"t":1725537600}
{"o":0.0000002064,"h":0.0000002068,"l":0.0000002041,"c":0.0000002047,"v":0.0,"t":1725541200}
{"o":0.0000002047,"h":0.0000002133,"l":0.0000002034,"c":0.0000002133,"v":96039.000588,"t":1725544800}
{"o":0.0000002133,"h":0.0000002167,"l":0.0000001997,"c":0.0000002031,"v":7054484.0230160011,"t":1725548400}
{"o":0.0000002031,"h":0.000000205,"l":0.0000001958,"c":0.0000001975,"v":4564760.470284,"t":1725552000}
{"o":0.0000001975,"h":0.0000002016,"l":0.0000001964,"c":0.0000001999,"v":3925045.507458,"t":1725555600}
{"o":0.0000001999,"h":0.0000002009,"l":0.0000001993,"c":0.0000002001,"v":0.0,"t":1725559200}
{"o":0.0000002001,"h":0.0000002049,"l":0.0000001968,"c":0.0000002002,"v":1995089.891089,"t":1725562800}
{"o":0.0000002002,"h":0.0000002008,"l":0.0000001984,"c":0.0000001995,"v":145543.956752,"t":1725566400}
{"o":0.0000001995,"h":0.0000001995,"l":0.0000001974,"c":0.0000001977,"v":0.0,"t":1725570000}
{"o":0.0000001977,"h":0.0000001994,"l":0.0000001971,"c":0.0000001976,"v":0.0,"t":1725573600}
{"o":0.0000001976,"h":0.0000001983,"l":0.0000001973,"c":0.0000001978,"v":0.0,"t":1725577200}
{"o":0.0000001978,"h":0.000000199,"l":0.0000001971,"c":0.0000001977,"v":0.0,"t":1725580800}
{"o":0.0000001977,"h":0.0000002018,"l":0.000000196,"c":0.0000001995,"v":75234.870632,"t":1725584400}
{"o":0.0000001995,"h":0.0000001999,"l":0.0000001967,"c":0.0000001971,"v":1929955.6163689999,"t":1725588000}
{"o":0.0000001971,"h":0.0000001979,"l":0.0000001966,"c":0.0000001979,"v":0.0,"t":1725591600}
{"o":0.0000001979,"h":0.0000001984,"l":0.0000001972,"c":0.0000001983,"v":0.0,"t":1725595200}
{"o":0.0000001983,"h":0.0000001997,"l":0.0000001979,"c":0.0000001986,"v":0.0,"t":1725598800}
{"o":0.0000001986,"h":0.0000001994,"l":0.0000001965,"c":0.0000001968,"v":283535.771714,"t":1725602400}
{"o":0.0000001968,"h":0.0000002069,"l":0.0000001967,"c":0.0000002015,"v":4828016.7684560008,"t":1725606000}
{"o":0.0000002015,"h":0.0000002017,"l":0.0000001999,"c":0.0000002009,"v":0.0,"t":1725609600}
{"o":0.0000002009,"h":0.0000002017,"l":0.0000001974,"c":0.0000001977,"v":2055873.2641720001,"t":1725613200}
{"o":0.0000001977,"h":0.0000001977,"l":0.0000001951,"c":0.000000196,"v":0.0,"t":1725616800}
{"o":0.000000196,"h":0.000000197,"l":0.0000001957,"c":0.0000001963,"v":0.0,"t":1725620400}
{"o":0.0000001963,"h":0.0000001972,"l":0.0000001907,"c":0.0000001915,"v":0.0,"t":1725624000}
{"o":0.0000001915,"h":0.0000001964,"l":0.0000001904,"c":0.0000001954,"v":0.0,"t":1725627600}
{"o":0.0000001954,"h":0.0000001998,"l":0.0000001954,"c":0.0000001982,"v":0.0,"t":1725631200}
{"o":0.0000001982,"h":0.0000002019,"l":0.0000001956,"c":0.0000001986,"v":67534.867996,"t":1725634800}
{"o":0.0000001986,"h":0.0000002031,"l":0.0000001983,"c":0.0000002012,"v":0.0,"t":1725638400}
{"o":0.0000002012,"h":0.0000002107,"l":0.0000001989,"c":0.0000002014,"v":18637930.2085530013,"t":1725642000}
{"o":0.0000002014,"h":0.0000002046,"l":0.0000001999,"c":0.0000002032,"v":24564.055488,"t":1725645600}
{"o":0.0000002032,"h":0.0000002051,"l":0.0000001981,"c":0.0000001997,"v":1921253.576933,"t":1725649200}
{"o":0.0000001997,"h":0.0000002069,"l":0.0000001983,"c":0.0000002063,"v":312117.086553,"t":1725652800}
{"o":0.0000002063,"h":0.0000002074,"l":0.0000002005,"c":0.0000002005,"v":0.0,"t":1725656400}
{"o":0.0000002005,"h":0.0000002017,"l":0.0000001995,"c":0.0000002006,"v":0.0,"t":1725660000}
{"o":0.0000002006,"h":0.0000002008,"l":0.0000001983,"c":0.0000001988,"v":105065.597973,"t":1725663600}
{"o":0.0000001988,"h":0.0000001999,"l":0.0000001978,"c":0.0000001992,"v":968473.5908529999,"t":1725667200}
{"o":0.0000001992,"h":0.0000002019,"l":0.0000001965,"c":0.0000001976,"v":8856283.6045930013,"t":1725670800}
{"o":0.0000001976,"h":0.0000001978,"l":0.0000001924,"c":0.0000001928,"v":5546889.8485160004,"t":1725674400}
{"o":0.0000001928,"h":0.000000193,"l":0.0000001923,"c":0.0000001927,"v":0.0,"t":1725678000}
{"o":0.0000001927,"h":0.0000001928,"l":0.0000001911,"c":0.0000001912,"v":0.0,"t":1725681600}
{"o":0.0000001912,"h":0.0000001923,"l":0.0000001896,"c":0.000000191,"v":1269494.0874709999,"t":1725685200}
{"o":0.000000191,"h":0.0000001917,"l":0.0000001901,"c":0.0000001908,"v":22085.462559,"t":1725688800}
{"o":0.0000001908,"h":0.0000001921,"l":0.0000001892,"c":0.0000001913,"v":104492.135815,"t":1725692400}
{"o":0.0000001913,"h":0.0000001924,"l":0.000000191,"c":0.0000001915,"v":0.0,"t":1725696000}
{"o":0.0000001915,"h":0.0000001925,"l":0.0000001912,"c":0.000000192,"v":0.0,"t":1725699600}
{"o":0.000000192,"h":0.0000001924,"l":0.0000001901,"c":0.0000001911,"v":89538.292923,"t":1725703200}
{"o":0.0000001911,"h":0.0000001914,"l":0.00000019,"c":0.0000001907,"v":104492.135815,"t":1725706800}
{"o":0.0000001907,"h":0.0000001907,"l":0.0000001895,"c":0.0000001901,"v":0.0,"t":1725710400}
{"o":0.0000001901,"h":0.0000001948,"l":0.0000001895,"c":0.0000001936,"v":3657019.878058,"t":1725714000}
{"o":0.0000001936,"h":0.0000001938,"l":0.0000001924,"c":0.0000001925,"v":0.0,"t":1725717600}
{"o":0.0000001925,"h":0.0000001925,"l":0.0000001901,"c":0.000000191,"v":0.0,"t":1725721200}
{"o":0.000000191,"h":0.0000001961,"l":0.0000001905,"c":0.000000196,"v":1886282.031765,"t":1725724800}
{"o":0.000000196,"h":0.0000001975,"l":0.0000001953,"c":0.0000001971,"v":0.0,"t":1725728400}
{"o":0.0000001971,"h":0.000000198,"l":0.0000001954,"c":0.0000001959,"v":0.0,"t":1725732000}
{"o":0.0000001959,"h":0.0000001961,"l":0.0000001916,"c":0.0000001924,"v":4323574.3777320003,"t":1725735600}
{"o":0.0000001924,"h":0.000000194,"l":0.0000001896,"c":0.0000001913,"v":2357767.7071079998,"t":1725739200}
{"o":0.0000001913,"h":0.0000001922,"l":0.0000001905,"c":0.0000001919,"v":0.0,"t":1725742800}
{"o":0.0000001919,"h":0.0000001935,"l":0.0000001866,"c":0.0000001874,"v":3672764.0143359997,"t":1725746400}
{"o":0.0000001874,"h":0.0000001879,"l":0.0000001858,"c":0.000000186,"v":0.0,"t":1725750000}
{"o":0.000000186,"h":0.0000001879,"l":0.0000001857,"c":0.000000187,"v":974039.2014510001,"t":1725753600}
{"o":0.000000187,"h":0.000000187,"l":0.0000001849,"c":0.0000001855,"v":22085.462559,"t":1725757200}
{"o":0.0000001855,"h":0.0000001855,"l":0.0000001847,"c":0.0000001851,"v":0.0,"t":1725760800}
{"o":0.0000001851,"h":0.0000001856,"l":0.0000001846,"c":0.000000185,"v":0.0,"t":1725764400}
{"o":0.000000185,"h":0.0000001853,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1725768000}
{"o":0.0000001847,"h":0.0000001856,"l":0.0000001847,"c":0.0000001856,"v":0.0,"t":1725771600}
{"o":0.0000001856,"h":0.0000001856,"l":0.0000001846,"c":0.0000001848,"v":0.0,"t":1725775200}
{"o":0.0000001848,"h":0.0000001912,"l":0.0000001824,"c":0.0000001893,"v":3139291.9526839997,"t":1725778800}
{"o":0.0000001893,"h":0.0000001899,"l":0.0000001875,"c":0.0000001876,"v":18420.817286,"t":1725782400}
{"o":0.0000001876,"h":0.0000001878,"l":0.0000001859,"c":0.0000001877,"v":0.0,"t":1725786000}
{"o":0.0000001877,"h":0.0000001878,"l":0.0000001862,"c":0.0000001864,"v":0.0,"t":1725789600}
{"o":0.0000001864,"h":0.0000001873,"l":0.0000001859,"c":0.0000001871,"v":0.0,"t":1725793200}
{"o":0.0000001871,"h":0.0000001893,"l":0.0000001869,"c":0.0000001891,"v":0.0,"t":1725796800}
{"o":0.0000001891,"h":0.0000001906,"l":0.0000001886,"c":0.0000001896,"v":1054990.7202959999,"t":1725800400}
{"o":0.0000001896,"h":0.0000001916,"l":0.0000001894,"c":0.0000001916,"v":0.0,"t":1725804000}
{"o":0.0000001916,"h":0.0000001931,"l":0.0000001911,"c":0.0000001929,"v":0.0,"t":1725807600}
{"o":0.0000001929,"h":0.0000001931,"l":0.0000001821,"c":0.000000183,"v":9398029.6572639998,"t":1725811200}
{"o":0.000000183,"h":0.000000183,"l":0.0000001807,"c":0.0000001808,"v":0.0,"t":1725814800}
{"o":0.0000001808,"h":0.0000001817,"l":0.0000001807,"c":0.0000001815,"v":0.0,"t":1725818400}
{"o":0.0000001815,"h":0.000000182,"l":0.000000181,"c":0.0000001816,"v":0.0,"t":1725822000}
{"o":0.0000001816,"h":0.0000001822,"l":0.0000001813,"c":0.0000001816,"v":50000.0,"t":1725825600}
{"o":0.0000001816,"h":0.0000001816,"l":0.0000001801,"c":0.0000001811,"v":0.0,"t":1725829200}
{"o":0.0000001811,"h":0.0000001817,"l":0.0000001776,"c":0.0000001808,"v":0.0,"t":1725832800}
{"o":0.0000001808,"h":0.000000181,"l":0.0000001795,"c":0.0000001797,"v":0.0,"t":1725836400}
{"o":0.0000001797,"h":0.0000001811,"l":0.0000001785,"c":0.0000001797,"v":0.0,"t":1725840000}
{"o":0.0000001797,"h":0.0000001841,"l":0.0000001787,"c":0.0000001833,"v":2100932.8487820001,"t":1725843600}
{"o":0.0000001833,"h":0.0000001854,"l":0.0000001811,"c":0.000000182,"v":1036505.439673,"t":1725847200}
{"o":0.000000182,"h":0.000000184,"l":0.000000182,"c":0.000000183,"v":0.0,"t":1725850800}
{"o":0.000000183,"h":0.000000184,"l":0.0000001827,"c":0.0000001835,"v":0.0,"t":1725854400}
{"o":0.0000001835,"h":0.0000001876,"l":0.0000001832,"c":0.0000001856,"v":14575243.8521950003,"t":1725858000}
{"o":0.0000001856,"h":0.0000001858,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1725861600}
{"o":0.0000001844,"h":0.0000001851,"l":0.000000179,"c":0.0000001791,"v":3129655.6685850001,"t":1725865200}
{"o":0.0000001791,"h":0.0000001793,"l":0.0000001779,"c":0.0000001783,"v":0.0,"t":1725868800}
{"o":0.0000001783,"h":0.0000001791,"l":0.0000001768,"c":0.0000001789,"v":0.0,"t":1725872400}
{"o":0.0000001789,"h":0.0000001792,"l":0.0000001776,"c":0.0000001784,"v":0.0,"t":1725876000}
{"o":0.0000001784,"h":0.0000001793,"l":0.0000001782,"c":0.000000179,"v":0.0,"t":1725879600}
{"o":0.000000179,"h":0.0000001802,"l":0.0000001788,"c":0.0000001791,"v":0.0,"t":1725883200}
{"o":0.0000001791,"h":0.00000018,"l":0.0000001779,"c":0.0000001785,"v":0.0,"t":1725886800}
{"o":0.0000001785,"h":0.0000001831,"l":0.000000178,"c":0.0000001828,"v":2049915.8299060001,"t":1725890400}
{"o":0.0000001828,"h":0.0000001831,"l":0.0000001762,"c":0.0000001766,"v":4654823.3464850001,"t":1725894000}
{"o":0.0000001766,"h":0.0000001835,"l":0.0000001694,"c":0.0000001774,"v":769816.669112,"t":1725897600}
{"o":0.0000001774,"h":0.0000001777,"l":0.0000001758,"c":0.0000001772,"v":0.0,"t":1725901200}
{"o":0.0000001772,"h":0.0000001787,"l":0.000000176,"c":0.0000001764,"v":204457.406414,"t":1725904800}
{"o":0.0000001764,"h":0.0000001862,"l":0.0000001739,"c":0.0000001818,"v":17165784.8758770004,"t":1725908400}
{"o":0.0000001818,"h":0.0000001922,"l":0.0000001814,"c":0.0000001908,"v":12653194.1166600008,"t":1725912000}
{"o":0.0000001908,"h":0.0000001911,"l":0.0000001875,"c":0.0000001902,"v":0.0,"t":1725915600}
{"o":0.0000001902,"h":0.0000001919,"l":0.0000001894,"c":0.0000001912,"v":0.0,"t":1725919200}
{"o":0.0000001912,"h":0.0000002036,"l":0.00000019,"c":0.0000001923,"v":25013490.5295120031,"t":1725922800}
{"o":0.0000001923,"h":0.0000001946,"l":0.0000001921,"c":0.0000001938,"v":0.0,"t":1725926400}
{"o":0.0000001938,"h":0.0000002204,"l":0.0000001901,"c":0.0000001919,"v":62409547.3285550028,"t":1725930000}
{"o":0.0000001919,"h":0.0000001926,"l":0.0000001915,"c":0.0000001918,"v":0.0,"t":1725933600}
{"o":0.0000001918,"h":0.000000221,"l":0.0000001916,"c":0.0000001928,"v":62157956.6778530031,"t":1725937200}
{"o":0.0000001928,"h":0.0000002232,"l":0.0000001916,"c":0.0000001924,"v":97691118.5885680318,"t":1725940800}
{"o":0.0000001924,"h":0.0000001941,"l":0.00000019,"c":0.0000001916,"v":207595.442225,"t":1725944400}
{"o":0.0000001916,"h":0.0000001928,"l":0.0000001902,"c":0.0000001912,"v":2543655.234094,"t":1725948000}
{"o":0.0000001912,"h":0.0000001915,"l":0.0000001877,"c":0.0000001881,"v":13130.668695,"t":1725951600}
{"o":0.0000001881,"h":0.0000001927,"l":0.0000001874,"c":0.0000001923,"v":3052700.0029850001,"t":1725955200}
{"o":0.0000001923,"h":0.0000001988,"l":0.0000001914,"c":0.0000001984,"v":12151329.1185420007,"t":1725958800}
{"o":0.0000001984,"h":0.0000002044,"l":0.0000001974,"c":0.000000203,"v":135124.258437,"t":1725962400}
{"o":0.000000203,"h":0.0000002035,"l":0.0000002024,"c":0.0000002026,"v":2922764.0798790003,"t":1725966000}
{"o":0.0000002026,"h":0.0000002064,"l":0.0000002021,"c":0.0000002043,"v":2161436.1905570002,"t":1725969600}
{"o":0.0000002043,"h":0.0000002059,"l":0.000000202,"c":0.0000002027,"v":1022115.783069,"t":1725973200}
{"o":0.0000002027,"h":0.0000002032,"l":0.0000001998,"c":0.0000002011,"v":0.0,"t":1725976800}
{"o":0.0000002011,"h":0.0000002047,"l":0.0000001993,"c":0.0000002047,"v":15822.816092,"t":1725980400}
{"o":0.0000002047,"h":0.0000002054,"l":0.0000002032,"c":0.0000002038,"v":1857237.9875360001,"t":1725984000}
{"o":0.0000002038,"h":0.000000206,"l":0.0000002002,"c":0.0000002038,"v":230930.62802,"t":1725987600}
{"o":0.0000002038,"h":0.0000002181,"l":0.0000002006,"c":0.0000002153,"v":11542738.6739739962,"t":1725991200}
{"o":0.0000002153,"h":0.0000002169,"l":0.0000002105,"c":0.0000002151,"v":15365400.5880130008,"t":1725994800}
{"o":0.0000002151,"h":0.0000002199,"l":0.0000002136,"c":0.0000002186,"v":326197.732274,"t":1725998400}
{"o":0.0000002186,"h":0.000000221,"l":0.0000002159,"c":0.000000217,"v":2332438.0807400001,"t":1726002000}
{"o":0.000000217,"h":0.0000002174,"l":0.0000002093,"c":0.0000002095,"v":12866738.9117980003,"t":1726005600}
{"o":0.0000002095,"h":0.0000002104,"l":0.0000002093,"c":0.00000021,"v":0.0,"t":1726009200}
{"o":0.00000021,"h":0.0000002108,"l":0.0000002096,"c":0.0000002101,"v":0.0,"t":1726012800}
{"o":0.0000002101,"h":0.0000002137,"l":0.0000001985,"c":0.0000002017,"v":6213878.7751589995,"t":1726016400}
{"o":0.0000002017,"h":0.0000002018,"l":0.0000001996,"c":0.0000002002,"v":840999.329874,"t":1726020000}
{"o":0.0000002002,"h":0.0000002012,"l":0.0000002001,"c":0.0000002008,"v":0.0,"t":1726023600}
{"o":0.0000002008,"h":0.0000002039,"l":0.0000002008,"c":0.0000002029,"v":0.0,"t":1726027200}
{"o":0.0000002029,"h":0.0000002046,"l":0.0000002028,"c":0.0000002043,"v":0.0,"t":1726030800}
{"o":0.0000002043,"h":0.0000002047,"l":0.0000002007,"c":0.0000002016,"v":1864851.9671060001,"t":1726034400}
{"o":0.0000002016,"h":0.0000002017,"l":0.0000002002,"c":0.0000002004,"v":0.0,"t":1726038000}
{"o":0.0000002004,"h":0.0000002027,"l":0.0000002004,"c":0.0000002021,"v":0.0,"t":1726041600}
{"o":0.0000002021,"h":0.0000002024,"l":0.0000002008,"c":0.0000002012,"v":435673.649111,"t":1726045200}
{"o":0.0000002012,"h":0.0000002047,"l":0.0000002012,"c":0.000000202,"v":0.0,"t":1726048800}
{"o":0.000000202,"h":0.000000202,"l":0.0000002001,"c":0.0000002006,"v":0.0,"t":1726052400}
{"o":0.0000002006,"h":0.0000002038,"l":0.0000001994,"c":0.0000002018,"v":39250.997695,"t":1726056000}
{"o":0.0000002018,"h":0.0000002079,"l":0.0000001998,"c":0.0000002074,"v":987442.847149,"t":1726059600}
{"o":0.0000002074,"h":0.0000002097,"l":0.0000001992,"c":0.0000001999,"v":3491498.556382,"t":1726063200}
{"o":0.0000001999,"h":0.0000002008,"l":0.0000001958,"c":0.0000001976,"v":0.0,"t":1726066800}
{"o":0.0000001976,"h":0.0000001977,"l":0.0000001956,"c":0.0000001963,"v":0.0,"t":1726070400}
{"o":0.0000001963,"h":0.0000002003,"l":0.0000001914,"c":0.000000192,"v":8126006.0004019998,"t":1726074000}
{"o":0.000000192,"h":0.0000001944,"l":0.0000001913,"c":0.0000001932,"v":0.0,"t":1726077600}
{"o":0.0000001932,"h":0.000000194,"l":0.00000019,"c":0.0000001903,"v":1864851.9671060001,"t":1726081200}
{"o":0.0000001903,"h":0.0000001908,"l":0.0000001897,"c":0.0000001905,"v":0.0,"t":1726084800}
{"o":0.0000001905,"h":0.0000001913,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1726088400}
{"o":0.0000001908,"h":0.0000001911,"l":0.0000001905,"c":0.0000001906,"v":0.0,"t":1726092000}
{"o":0.0000001906,"h":0.000000191,"l":0.0000001901,"c":0.0000001907,"v":0.0,"t":1726095600}
{"o":0.0000001907,"h":0.0000001908,"l":0.0000001881,"c":0.000000189,"v":0.0,"t":1726099200}
{"o":0.000000189,"h":0.000000189,"l":0.0000001873,"c":0.0000001874,"v":0.0,"t":1726102800}
{"o":0.0000001874,"h":0.0000001875,"l":0.0000001857,"c":0.0000001865,"v":0.0,"t":1726106400}
{"o":0.0000001865,"h":0.000000187,"l":0.0000001857,"c":0.0000001862,"v":0.0,"t":1726110000}
{"o":0.0000001862,"h":0.000000187,"l":0.0000001854,"c":0.0000001867,"v":0.0,"t":1726113600}
{"o":0.0000001867,"h":0.0000001878,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1726117200}
{"o":0.0000001872,"h":0.000000188,"l":0.0000001851,"c":0.0000001877,"v":0.0,"t":1726120800}
{"o":0.0000001877,"h":0.0000001879,"l":0.0000001868,"c":0.0000001872,"v":0.0,"t":1726124400}
{"o":0.0000001872,"h":0.0000001874,"l":0.0000001865,"c":0.0000001872,"v":0.0,"t":1726128000}
{"o":0.0000001872,"h":0.0000001879,"l":0.000000187,"c":0.0000001879,"v":0.0,"t":1726131600}
{"o":0.0000001879,"h":0.0000001882,"l":0.0000001873,"c":0.000000188,"v":0.0,"t":1726135200}
{"o":0.000000188,"h":0.0000001882,"l":0.000000187,"c":0.0000001874,"v":0.0,"t":1726138800}
{"o":0.0000001874,"h":0.0000001884,"l":0.0000001868,"c":0.0000001883,"v":0.0,"t":1726142400}
{"o":0.0000001883,"h":0.0000001886,"l":0.000000187,"c":0.0000001878,"v":0.0,"t":1726146000}
{"o":0.0000001878,"h":0.0000001881,"l":0.0000001846,"c":0.000000188,"v":0.0,"t":1726149600}
{"o":0.000000188,"h":0.0000001927,"l":0.0000001864,"c":0.0000001926,"v":242854.175359,"t":1726153200}
{"o":0.0000001926,"h":0.0000001926,"l":0.0000001901,"c":0.0000001903,"v":100389.298319,"t":1726156800}
{"o":0.0000001903,"h":0.0000001907,"l":0.0000001892,"c":0.0000001894,"v":0.0,"t":1726160400}
{"o":0.0000001894,"h":0.0000001904,"l":0.0000001889,"c":0.0000001897,"v":0.0,"t":1726164000}
{"o":0.0000001897,"h":0.0000001899,"l":0.0000001888,"c":0.0000001889,"v":0.0,"t":1726167600}
{"o":0.0000001889,"h":0.0000001898,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1726171200}
{"o":0.0000001887,"h":0.0000001907,"l":0.0000001879,"c":0.0000001903,"v":200686.520129,"t":1726174800}
{"o":0.0000001903,"h":0.0000001904,"l":0.0000001883,"c":0.0000001891,"v":0.0,"t":1726178400}
{"o":0.0000001891,"h":0.0000001898,"l":0.000000189,"c":0.0000001896,"v":0.0,"t":1726182000}
{"o":0.0000001896,"h":0.0000001907,"l":0.0000001894,"c":0.0000001905,"v":772108.958723,"t":1726185600}
{"o":0.0000001905,"h":0.0000001922,"l":0.0000001899,"c":0.000000191,"v":524699.005355,"t":1726189200}
{"o":0.000000191,"h":0.0000001916,"l":0.0000001907,"c":0.0000001911,"v":0.0,"t":1726192800}
{"o":0.0000001911,"h":0.0000001917,"l":0.0000001903,"c":0.0000001911,"v":66501.459107,"t":1726196400}
{"o":0.0000001911,"h":0.0000001915,"l":0.0000001898,"c":0.0000001905,"v":134008.804815,"t":1726200000}
{"o":0.0000001905,"h":0.0000001906,"l":0.0000001898,"c":0.0000001899,"v":0.0,"t":1726203600}
{"o":0.0000001899,"h":0.0000001913,"l":0.0000001899,"c":0.0000001913,"v":0.0,"t":1726207200}
{"o":0.0000001913,"h":0.0000001913,"l":0.0000001901,"c":0.0000001902,"v":0.0,"t":1726210800}
{"o":0.0000001902,"h":0.0000001912,"l":0.00000019,"c":0.0000001911,"v":0.0,"t":1726214400}
{"o":0.0000001911,"h":0.0000001915,"l":0.0000001904,"c":0.0000001915,"v":0.0,"t":1726218000}
{"o":0.0000001915,"h":0.0000001922,"l":0.0000001866,"c":0.0000001869,"v":3905043.5252810004,"t":1726221600}
{"o":0.0000001869,"h":0.0000001892,"l":0.0000001861,"c":0.0000001883,"v":95744.92,"t":1726225200}
{"o":0.0000001883,"h":0.0000001896,"l":0.0000001855,"c":0.000000186,"v":101707.718802,"t":1726228800}
{"o":0.000000186,"h":0.0000001869,"l":0.0000001855,"c":0.0000001858,"v":0.0,"t":1726232400}
{"o":0.0000001858,"h":0.0000001878,"l":0.0000001841,"c":0.0000001853,"v":1409599.004317,"t":1726236000}
{"o":0.0000001853,"h":0.0000001854,"l":0.0000001806,"c":0.0000001815,"v":0.0,"t":1726239600}
{"o":0.0000001815,"h":0.0000001886,"l":0.0000001798,"c":0.0000001879,"v":1949840.753424,"t":1726243200}
{"o":0.0000001879,"h":0.000000188,"l":0.0000001862,"c":0.0000001869,"v":0.0,"t":1726246800}
{"o":0.0000001869,"h":0.0000001875,"l":0.0000001855,"c":0.0000001862,"v":0.0,"t":1726250400}
{"o":0.0000001862,"h":0.0000001864,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1726254000}
{"o":0.0000001857,"h":0.0000001879,"l":0.0000001846,"c":0.0000001875,"v":574460.530339,"t":1726257600}
{"o":0.0000001875,"h":0.0000001884,"l":0.0000001856,"c":0.0000001866,"v":0.0,"t":1726261200}
{"o":0.0000001866,"h":0.0000001877,"l":0.0000001853,"c":0.000000187,"v":1088845.1237319999,"t":1726264800}
{"o":0.000000187,"h":0.0000001884,"l":0.000000185,"c":0.0000001856,"v":296616.517921,"t":1726268400}
{"o":0.0000001856,"h":0.0000001863,"l":0.0000001851,"c":0.0000001862,"v":0.0,"t":1726272000}
{"o":0.0000001862,"h":0.0000001863,"l":0.0000001848,"c":0.0000001853,"v":0.0,"t":1726275600}
{"o":0.0000001853,"h":0.0000001858,"l":0.0000001848,"c":0.0000001857,"v":0.0,"t":1726279200}
{"o":0.0000001857,"h":0.0000001858,"l":0.0000001835,"c":0.000000185,"v":0.0,"t":1726282800}
{"o":0.000000185,"h":0.0000001856,"l":0.0000001849,"c":0.0000001856,"v":0.0,"t":1726286400}
{"o":0.0000001856,"h":0.000000187,"l":0.0000001852,"c":0.000000187,"v":0.0,"t":1726290000}
{"o":0.000000187,"h":0.0000001877,"l":0.0000001866,"c":0.0000001871,"v":0.0,"t":1726293600}
{"o":0.0000001871,"h":0.0000001878,"l":0.0000001832,"c":0.0000001839,"v":5505825.0618979996,"t":1726297200}
{"o":0.0000001839,"h":0.000000185,"l":0.0000001837,"c":0.0000001845,"v":0.0,"t":1726300800}
{"o":0.0000001845,"h":0.0000001847,"l":0.0000001839,"c":0.0000001839,"v":0.0,"t":1726304400}
{"o":0.0000001839,"h":0.0000001848,"l":0.0000001839,"c":0.0000001844,"v":0.0,"t":1726308000}
{"o":0.0000001844,"h":0.0000001853,"l":0.0000001844,"c":0.0000001848,"v":0.0,"t":1726311600}
{"o":0.0000001848,"h":0.0000001851,"l":0.000000181,"c":0.0000001813,"v":4684.58629,"t":1726315200}
{"o":0.0000001813,"h":0.0000001819,"l":0.0000001811,"c":0.0000001812,"v":0.0,"t":1726318800}
{"o":0.0000001812,"h":0.0000001816,"l":0.0000001799,"c":0.0000001803,"v":0.0,"t":1726322400}
{"o":0.0000001803,"h":0.0000001813,"l":0.0000001802,"c":0.0000001809,"v":0.0,"t":1726326000}
{"o":0.0000001809,"h":0.0000001811,"l":0.0000001802,"c":0.0000001809,"v":0.0,"t":1726329600}
{"o":0.0000001809,"h":0.0000001816,"l":0.0000001809,"c":0.0000001815,"v":0.0,"t":1726333200}
{"o":0.0000001815,"h":0.0000001832,"l":0.0000001813,"c":0.0000001815,"v":0.0,"t":1726336800}
{"o":0.0000001815,"h":0.0000001821,"l":0.0000001815,"c":0.000000182,"v":0.0,"t":1726340400}
{"o":0.000000182,"h":0.000000182,"l":0.0000001811,"c":0.0000001814,"v":0.0,"t":1726344000}
{"o":0.0000001814,"h":0.0000001816,"l":0.000000181,"c":0.0000001814,"v":0.0,"t":1726347600}
{"o":0.0000001814,"h":0.0000001817,"l":0.0000001806,"c":0.0000001809,"v":1949840.753424,"t":1726351200}
{"o":0.0000001809,"h":0.0000001811,"l":0.0000001796,"c":0.0000001798,"v":1005059.6899840001,"t":1726354800}
{"o":0.0000001798,"h":0.00000018,"l":0.000000179,"c":0.0000001794,"v":0.0,"t":1726358400}
{"o":0.0000001794,"h":0.0000001797,"l":0.0000001789,"c":0.0000001789,"v":0.0,"t":1726362000}
{"o":0.0000001789,"h":0.0000001795,"l":0.0000001788,"c":0.0000001791,"v":0.0,"t":1726365600}
{"o":0.0000001791,"h":0.0000001795,"l":0.0000001789,"c":0.0000001795,"v":0.0,"t":1726369200}
{"o":0.0000001795,"h":0.0000001801,"l":0.0000001793,"c":0.00000018,"v":0.0,"t":1726372800}
{"o":0.00000018,"h":0.0000001803,"l":0.0000001796,"c":0.0000001799,"v":0.0,"t":1726376400}
{"o":0.0000001799,"h":0.0000001799,"l":0.0000001794,"c":0.0000001795,"v":0.0,"t":1726380000}
{"o":0.0000001795,"h":0.0000001801,"l":0.0000001795,"c":0.0000001798,"v":0.0,"t":1726383600}
{"o":0.0000001798,"h":0.0000001806,"l":0.0000001798,"c":0.0000001804,"v":0.0,"t":1726387200}
{"o":0.0000001804,"h":0.0000001809,"l":0.0000001802,"c":0.0000001808,"v":0.0,"t":1726390800}
{"o":0.0000001808,"h":0.0000001815,"l":0.0000001789,"c":0.0000001804,"v":413823.849509,"t":1726394400}
{"o":0.0000001804,"h":0.0000001815,"l":0.0000001804,"c":0.0000001809,"v":0.0,"t":1726398000}
{"o":0.0000001809,"h":0.0000001816,"l":0.0000001805,"c":0.0000001805,"v":0.0,"t":1726401600}
{"o":0.0000001805,"h":0.000000181,"l":0.0000001733,"c":0.0000001741,"v":13060068.768282,"t":1726405200}
{"o":0.0000001741,"h":0.0000001756,"l":0.0000001738,"c":0.0000001741,"v":0.0,"t":1726408800}
{"o":0.0000001741,"h":0.0000001747,"l":0.0000001712,"c":0.0000001715,"v":2148034.8695939998,"t":1726412400}
{"o":0.0000001715,"h":0.0000001744,"l":0.0000001713,"c":0.0000001742,"v":2310235.2171990001,"t":1726416000}
{"o":0.0000001742,"h":0.0000001754,"l":0.0000001738,"c":0.0000001748,"v":0.0,"t":1726419600}
{"o":0.0000001748,"h":0.000000175,"l":0.0000001735,"c":0.0000001745,"v":0.0,"t":1726423200}
{"o":0.0000001745,"h":0.0000001748,"l":0.0000001738,"c":0.0000001748,"v":0.0,"t":1726426800}
{"o":0.0000001748,"h":0.0000001756,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1726430400}
{"o":0.0000001752,"h":0.0000001786,"l":0.0000001719,"c":0.0000001733,"v":145543.956752,"t":1726434000}
{"o":0.0000001733,"h":0.0000001745,"l":0.0000001693,"c":0.0000001696,"v":5983212.5827030009,"t":1726437600}
{"o":0.0000001696,"h":0.0000001715,"l":0.000000169,"c":0.0000001702,"v":0.0,"t":1726441200}
{"o":0.0000001702,"h":0.0000001709,"l":0.0000001671,"c":0.000000168,"v":2148034.8695939998,"t":1726444800}
{"o":0.000000168,"h":0.0000001697,"l":0.000000168,"c":0.0000001692,"v":0.0,"t":1726448400}
{"o":0.0000001692,"h":0.0000001704,"l":0.0000001688,"c":0.0000001699,"v":0.0,"t":1726452000}
{"o":0.0000001699,"h":0.00000017,"l":0.0000001685,"c":0.0000001686,"v":0.0,"t":1726455600}
{"o":0.0000001686,"h":0.0000001687,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1726459200}
{"o":0.0000001686,"h":0.0000001686,"l":0.0000001677,"c":0.0000001677,"v":0.0,"t":1726462800}
{"o":0.0000001677,"h":0.0000001689,"l":0.0000001674,"c":0.0000001686,"v":0.0,"t":1726466400}
{"o":0.0000001686,"h":0.0000001688,"l":0.0000001676,"c":0.0000001678,"v":0.0,"t":1726470000}
{"o":0.0000001678,"h":0.000000168,"l":0.0000001664,"c":0.0000001672,"v":0.0,"t":1726473600}
{"o":0.0000001672,"h":0.0000001699,"l":0.0000001665,"c":0.0000001699,"v":908294.634737,"t":1726477200}
{"o":0.0000001699,"h":0.0000001702,"l":0.000000166,"c":0.0000001664,"v":5620.840761,"t":1726480800}
{"o":0.0000001664,"h":0.0000001667,"l":0.0000001661,"c":0.0000001665,"v":0.0,"t":1726484400}
{"o":0.0000001665,"h":0.000000167,"l":0.000000166,"c":0.0000001668,"v":0.0,"t":1726488000}
{"o":0.0000001668,"h":0.0000001681,"l":0.0000001661,"c":0.0000001668,"v":980000.0,"t":1726491600}
{"o":0.0000001668,"h":0.0000001696,"l":0.0000001666,"c":0.000000169,"v":0.0,"t":1726495200}
{"o":0.000000169,"h":0.0000001695,"l":0.000000167,"c":0.0000001676,"v":588866.645252,"t":1726498800}
{"o":0.0000001676,"h":0.0000001692,"l":0.0000001667,"c":0.0000001683,"v":2372685.7471940001,"t":1726502400}
{"o":0.0000001683,"h":0.0000001703,"l":0.0000001666,"c":0.000000167,"v":0.0,"t":1726506000}
{"o":0.000000167,"h":0.0000001854,"l":0.0000001669,"c":0.0000001846,"v":24090560.4150560051,"t":1726509600}
{"o":0.0000001846,"h":0.0000001852,"l":0.0000001835,"c":0.0000001839,"v":1351297.0536509999,"t":1726513200}
{"o":0.0000001839,"h":0.0000001853,"l":0.0000001832,"c":0.0000001853,"v":0.0,"t":1726516800}
{"o":0.0000001853,"h":0.0000001874,"l":0.0000001834,"c":0.0000001853,"v":2672381.9362130002,"t":1726520400}
{"o":0.0000001853,"h":0.0000001872,"l":0.0000001852,"c":0.0000001869,"v":21463.326938,"t":1726524000}
{"o":0.0000001869,"h":0.0000002163,"l":0.000000185,"c":0.0000002149,"v":32589296.3066609949,"t":1726527600}
{"o":0.0000002149,"h":0.0000002162,"l":0.0000001934,"c":0.0000001952,"v":24370182.9270619974,"t":1726531200}
{"o":0.0000001952,"h":0.0000001958,"l":0.0000001945,"c":0.0000001955,"v":0.0,"t":1726534800}
{"o":0.0000001955,"h":0.000000196,"l":0.0000001941,"c":0.0000001951,"v":0.0,"t":1726538400}
{"o":0.0000001951,"h":0.0000001953,"l":0.0000001927,"c":0.0000001931,"v":14531.898294,"t":1726542000}
{"o":0.0000001931,"h":0.0000001953,"l":0.0000001926,"c":0.0000001945,"v":704953.250266,"t":1726545600}
{"o":0.0000001945,"h":0.0000001945,"l":0.0000001922,"c":0.0000001926,"v":0.0,"t":1726549200}
{"o":0.0000001926,"h":0.0000001935,"l":0.0000001924,"c":0.0000001934,"v":0.0,"t":1726552800}
{"o":0.0000001934,"h":0.0000001936,"l":0.0000001921,"c":0.0000001924,"v":3648362.9960119999,"t":1726556400}
{"o":0.0000001924,"h":0.0000001924,"l":0.0000001904,"c":0.000000191,"v":715627.2645,"t":1726560000}
{"o":0.000000191,"h":0.000000192,"l":0.0000001891,"c":0.0000001895,"v":176417.125155,"t":1726563600}
{"o":0.0000001895,"h":0.0000001899,"l":0.0000001883,"c":0.0000001892,"v":0.0,"t":1726567200}
{"o":0.0000001892,"h":0.0000001905,"l":0.0000001887,"c":0.0000001904,"v":0.0,"t":1726570800}
{"o":0.0000001904,"h":0.000000191,"l":0.0000001895,"c":0.0000001897,"v":0.0,"t":1726574400}
{"o":0.0000001897,"h":0.0000001918,"l":0.0000001893,"c":0.0000001914,"v":0.0,"t":1726578000}
{"o":0.0000001914,"h":0.0000001917,"l":0.0000001862,"c":0.0000001881,"v":0.0,"t":1726581600}
{"o":0.0000001881,"h":0.000000189,"l":0.0000001843,"c":0.0000001873,"v":21210.557661,"t":1726585200}
{"o":0.0000001873,"h":0.0000001909,"l":0.0000001869,"c":0.0000001905,"v":0.0,"t":1726588800}
{"o":0.0000001905,"h":0.0000001908,"l":0.0000001886,"c":0.0000001894,"v":0.0,"t":1726592400}
{"o":0.0000001894,"h":0.000000191,"l":0.0000001889,"c":0.0000001903,"v":0.0,"t":1726596000}
{"o":0.0000001903,"h":0.0000001924,"l":0.0000001833,"c":0.0000001841,"v":611527.645714,"t":1726599600}
{"o":0.0000001841,"h":0.0000001847,"l":0.0000001835,"c":0.0000001844,"v":0.0,"t":1726603200}
{"o":0.0000001844,"h":0.0000001845,"l":0.0000001834,"c":0.0000001837,"v":0.0,"t":1726606800}
{"o":0.0000001837,"h":0.0000001854,"l":0.0000001837,"c":0.0000001854,"v":14418.17361,"t":1726610400}
{"o":0.0000001854,"h":0.0000001863,"l":0.0000001854,"c":0.0000001858,"v":613808.5642819999,"t":1726614000}
{"o":0.0000001858,"h":0.0000001877,"l":0.0000001682,"c":0.0000001687,"v":24237036.2764800042,"t":1726617600}
{"o":0.0000001687,"h":0.0000001695,"l":0.0000001683,"c":0.0000001692,"v":0.0,"t":1726621200}
{"o":0.0000001692,"h":0.0000001693,"l":0.0000001682,"c":0.0000001682,"v":0.0,"t":1726624800}
{"o":0.0000001682,"h":0.0000001682,"l":0.0000001676,"c":0.0000001682,"v":0.0,"t":1726628400}
{"o":0.0000001682,"h":0.0000001704,"l":0.000000168,"c":0.0000001697,"v":2261367.1773279998,"t":1726632000}
{"o":0.0000001697,"h":0.0000001703,"l":0.0000001696,"c":0.0000001698,"v":0.0,"t":1726635600}
{"o":0.0000001698,"h":0.0000001711,"l":0.0000001693,"c":0.0000001695,"v":0.0,"t":1726639200}
{"o":0.0000001695,"h":0.0000001768,"l":0.0000001691,"c":0.0000001765,"v":11481431.9058899991,"t":1726642800}
{"o":0.0000001765,"h":0.0000001775,"l":0.000000175,"c":0.0000001758,"v":5665743.9939280003,"t":1726646400}
{"o":0.0000001758,"h":0.0000001779,"l":0.0000001757,"c":0.0000001779,"v":0.0,"t":1726650000}
{"o":0.0000001779,"h":0.0000001794,"l":0.0000001734,"c":0.0000001737,"v":1143716.004154,"t":1726653600}
{"o":0.0000001737,"h":0.0000001741,"l":0.0000001694,"c":0.00000017,"v":6670976.8434359999,"t":1726657200}
{"o":0.00000017,"h":0.0000001715,"l":0.0000001692,"c":0.00000017,"v":877809.2637670001,"t":1726660800}
{"o":0.00000017,"h":0.0000001723,"l":0.0000001695,"c":0.0000001717,"v":0.0,"t":1726664400}
{"o":0.0000001717,"h":0.0000001729,"l":0.0000001713,"c":0.0000001726,"v":0.0,"t":1726668000}
{"o":0.0000001726,"h":0.0000001738,"l":0.0000001719,"c":0.000000173,"v":0.0,"t":1726671600}
{"o":0.000000173,"h":0.0000001736,"l":0.0000001712,"c":0.0000001715,"v":0.0,"t":1726675200}
{"o":0.0000001715,"h":0.0000001955,"l":0.0000001702,"c":0.0000001934,"v":30880245.381353993,"t":1726678800}
{"o":0.0000001934,"h":0.000000198,"l":0.0000001878,"c":0.0000001933,"v":4158476.3573429999,"t":1726682400}
{"o":0.0000001933,"h":0.0000001969,"l":0.0000001674,"c":0.00000017,"v":30812340.0001620017,"t":1726686000}
{"o":0.00000017,"h":0.0000001712,"l":0.0000001681,"c":0.0000001682,"v":0.0,"t":1726689600}
{"o":0.0000001682,"h":0.0000001705,"l":0.0000001671,"c":0.0000001696,"v":44560.962379,"t":1726693200}
{"o":0.0000001696,"h":0.0000001702,"l":0.0000001689,"c":0.0000001693,"v":0.0,"t":1726696800}
{"o":0.0000001693,"h":0.0000001693,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1726700400}
{"o":0.0000001657,"h":0.0000001657,"l":0.000000163,"c":0.0000001639,"v":0.0,"t":1726704000}
{"o":0.0000001639,"h":0.0000001925,"l":0.0000001635,"c":0.000000189,"v":33481791.565662995,"t":1726707600}
{"o":0.000000189,"h":0.00000019,"l":0.0000001864,"c":0.0000001871,"v":1203419.854509,"t":1726711200}
{"o":0.0000001871,"h":0.0000001951,"l":0.000000185,"c":0.0000001916,"v":10420869.1621819995,"t":1726714800}
{"o":0.0000001916,"h":0.000000192,"l":0.0000001901,"c":0.0000001904,"v":0.0,"t":1726718400}
{"o":0.0000001904,"h":0.0000001914,"l":0.0000001899,"c":0.0000001911,"v":0.0,"t":1726722000}
{"o":0.0000001911,"h":0.0000001922,"l":0.0000001894,"c":0.000000191,"v":0.0,"t":1726725600}
{"o":0.000000191,"h":0.0000001914,"l":0.0000001903,"c":0.0000001909,"v":0.0,"t":1726729200}
{"o":0.0000001909,"h":0.0000001911,"l":0.0000001886,"c":0.0000001906,"v":1059595.9014649999,"t":1726732800}
{"o":0.0000001906,"h":0.0000001908,"l":0.0000001886,"c":0.0000001893,"v":998722.879019,"t":1726736400}
{"o":0.0000001893,"h":0.0000001896,"l":0.0000001882,"c":0.0000001894,"v":0.0,"t":1726740000}
{"o":0.0000001894,"h":0.0000001905,"l":0.000000188,"c":0.0000001892,"v":368528.922812,"t":1726743600}
{"o":0.0000001892,"h":0.000000191,"l":0.0000001873,"c":0.000000189,"v":200089.805659,"t":1726747200}
{"o":0.000000189,"h":0.0000001983,"l":0.0000001874,"c":0.0000001978,"v":10020046.5577259995,"t":1726750800}
{"o":0.0000001978,"h":0.0000001979,"l":0.0000001957,"c":0.0000001973,"v":621409.497325,"t":1726754400}
{"o":0.0000001973,"h":0.0000001975,"l":0.0000001943,"c":0.0000001944,"v":0.0,"t":1726758000}
{"o":0.0000001944,"h":0.0000002121,"l":0.0000001925,"c":0.0000002109,"v":14771837.8242800012,"t":1726761600}
{"o":0.0000002109,"h":0.0000002155,"l":0.0000002033,"c":0.0000002042,"v":15596582.5093399994,"t":1726765200}
{"o":0.0000002042,"h":0.0000002043,"l":0.0000002028,"c":0.0000002035,"v":0.0,"t":1726768800}
{"o":0.0000002035,"h":0.0000002141,"l":0.000000203,"c":0.0000002141,"v":20257890.1058279984,"t":1726772400}
{"o":0.0000002141,"h":0.0000002142,"l":0.0000002129,"c":0.0000002131,"v":0.0,"t":1726776000}
{"o":0.0000002131,"h":0.0000002194,"l":0.0000002109,"c":0.0000002139,"v":4017133.3185639996,"t":1726779600}
{"o":0.0000002139,"h":0.0000002148,"l":0.0000002105,"c":0.0000002111,"v":173481.453548,"t":1726783200}
{"o":0.0000002111,"h":0.0000002115,"l":0.0000002102,"c":0.0000002104,"v":0.0,"t":1726786800}
{"o":0.0000002104,"h":0.0000002121,"l":0.0000002095,"c":0.000000212,"v":0.0,"t":1726790400}
{"o":0.000000212,"h":0.000000213,"l":0.0000002109,"c":0.0000002116,"v":524564.372112,"t":1726794000}
{"o":0.0000002116,"h":0.0000002138,"l":0.000000211,"c":0.0000002119,"v":143075.352945,"t":1726797600}
{"o":0.0000002119,"h":0.000000214,"l":0.0000002087,"c":0.0000002106,"v":235096.157042,"t":1726801200}
{"o":0.0000002106,"h":0.0000002109,"l":0.0000002028,"c":0.0000002037,"v":12440665.0587900002,"t":1726804800}
{"o":0.0000002037,"h":0.0000002049,"l":0.0000001976,"c":0.0000001998,"v":71215.714166,"t":1726808400}
{"o":0.0000001998,"h":0.0000002066,"l":0.0000001945,"c":0.0000002015,"v":334779.802508,"t":1726812000}
{"o":0.0000002015,"h":0.0000002041,"l":0.0000002014,"c":0.0000002021,"v":0.0,"t":1726815600}
{"o":0.0000002021,"h":0.0000002035,"l":0.0000002003,"c":0.0000002024,"v":0.0,"t":1726819200}
{"o":0.0000002024,"h":0.0000002028,"l":0.000000201,"c":0.0000002021,"v":0.0,"t":1726822800}
{"o":0.0000002021,"h":0.0000002035,"l":0.0000001987,"c":0.0000002017,"v":1805354.9500579999,"t":1726826400}
{"o":0.0000002017,"h":0.0000002037,"l":0.0000002,"c":0.0000002015,"v":7877.023218,"t":1726830000}
{"o":0.0000002015,"h":0.0000002026,"l":0.0000002007,"c":0.0000002017,"v":0.0,"t":1726833600}
{"o":0.0000002017,"h":0.0000002069,"l":0.0000001988,"c":0.0000002033,"v":2010356.6777639999,"t":1726837200}
{"o":0.0000002033,"h":0.0000002053,"l":0.0000002006,"c":0.0000002026,"v":0.0,"t":1726840800}
{"o":0.0000002026,"h":0.000000204,"l":0.0000001993,"c":0.0000002005,"v":3629.461413,"t":1726844400}
{"o":0.0000002005,"h":0.0000002016,"l":0.0000001996,"c":0.0000002007,"v":0.0,"t":1726848000}
{"o":0.0000002007,"h":0.0000002043,"l":0.0000002003,"c":0.0000002041,"v":1677584.7847790001,"t":1726851600}
{"o":0.0000002041,"h":0.0000002056,"l":0.0000002034,"c":0.0000002036,"v":0.0,"t":1726855200}
{"o":0.0000002036,"h":0.000000204,"l":0.0000002011,"c":0.0000002021,"v":1591318.2604749999,"t":1726858800}
{"o":0.0000002021,"h":0.0000002025,"l":0.0000002012,"c":0.0000002021,"v":0.0,"t":1726862400}
{"o":0.0000002021,"h":0.0000002022,"l":0.0000001997,"c":0.0000002013,"v":0.0,"t":1726866000}
{"o":0.0000002013,"h":0.0000002022,"l":0.0000002005,"c":0.0000002018,"v":45260.717463,"t":1726869600}
{"o":0.0000002018,"h":0.000000203,"l":0.0000002001,"c":0.0000002009,"v":32001.316942,"t":1726873200}
{"o":0.0000002009,"h":0.0000002024,"l":0.000000199,"c":0.0000002002,"v":0.0,"t":1726876800}
{"o":0.0000002002,"h":0.0000002027,"l":0.0000001999,"c":0.0000002026,"v":0.0,"t":1726880400}
{"o":0.0000002026,"h":0.0000002032,"l":0.0000002019,"c":0.0000002023,"v":0.0,"t":1726884000}
{"o":0.0000002023,"h":0.0000002039,"l":0.0000002009,"c":0.000000203,"v":454546.835034,"t":1726887600}
{"o":0.000000203,"h":0.000000205,"l":0.0000002028,"c":0.000000204,"v":0.0,"t":1726891200}
{"o":0.000000204,"h":0.0000002042,"l":0.0000002009,"c":0.000000201,"v":194915.363529,"t":1726894800}
{"o":0.000000201,"h":0.0000002014,"l":0.0000001972,"c":0.0000001976,"v":6542632.2005709996,"t":1726898400}
{"o":0.0000001976,"h":0.0000001979,"l":0.0000001964,"c":0.0000001969,"v":0.0,"t":1726902000}
{"o":0.0000001969,"h":0.0000001975,"l":0.0000001945,"c":0.0000001957,"v":353198.914854,"t":1726905600}
{"o":0.0000001957,"h":0.0000001958,"l":0.0000001948,"c":0.0000001952,"v":0.0,"t":1726909200}
{"o":0.0000001952,"h":0.0000001965,"l":0.0000001938,"c":0.0000001947,"v":3309458.2812890001,"t":1726912800}
{"o":0.0000001947,"h":0.0000001949,"l":0.0000001941,"c":0.0000001943,"v":0.0,"t":1726916400}
{"o":0.0000001943,"h":0.0000001949,"l":0.0000001939,"c":0.0000001939,"v":0.0,"t":1726920000}
{"o":0.0000001939,"h":0.0000001945,"l":0.0000001909,"c":0.0000001912,"v":83453.662422,"t":1726923600}
{"o":0.0000001912,"h":0.0000001915,"l":0.0000001754,"c":0.0000001758,"v":151210.819314,"t":1726927200}
{"o":0.0000001758,"h":0.0000001777,"l":0.0000001758,"c":0.0000001775,"v":0.0,"t":1726930800}
{"o":0.0000001775,"h":0.000000178,"l":0.0000001769,"c":0.0000001772,"v":0.0,"t":1726934400}
{"o":0.0000001772,"h":0.0000001776,"l":0.0000001765,"c":0.0000001769,"v":0.0,"t":1726938000}
{"o":0.0000001769,"h":0.0000001774,"l":0.0000001761,"c":0.0000001773,"v":0.0,"t":1726941600}
{"o":0.0000001773,"h":0.0000001779,"l":0.0000001769,"c":0.0000001778,"v":0.0,"t":1726945200}
{"o":0.0000001778,"h":0.000000178,"l":0.0000001772,"c":0.0000001775,"v":0.0,"t":1726948800}
{"o":0.0000001775,"h":0.0000001778,"l":0.0000001769,"c":0.0000001773,"v":0.0,"t":1726952400}
{"o":0.0000001773,"h":0.0000001773,"l":0.0000001764,"c":0.0000001764,"v":0.0,"t":1726956000}
{"o":0.0000001764,"h":0.0000001767,"l":0.0000001749,"c":0.0000001754,"v":0.0,"t":1726959600}
{"o":0.0000001754,"h":0.0000001769,"l":0.0000001748,"c":0.000000176,"v":0.0,"t":1726963200}
{"o":0.000000176,"h":0.0000001774,"l":0.0000001759,"c":0.0000001772,"v":0.0,"t":1726966800}
{"o":0.0000001772,"h":0.0000001781,"l":0.000000177,"c":0.0000001775,"v":0.0,"t":1726970400}
{"o":0.0000001775,"h":0.0000001777,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1726974000}
{"o":0.0000001769,"h":0.000000177,"l":0.0000001759,"c":0.0000001765,"v":0.0,"t":1726977600}
{"o":0.0000001765,"h":0.0000001781,"l":0.0000001736,"c":0.0000001752,"v":395309.954851,"t":1726981200}
{"o":0.0000001752,"h":0.0000001761,"l":0.000000173,"c":0.0000001743,"v":363645.322016,"t":1726984800}
{"o":0.0000001743,"h":0.0000001744,"l":0.0000001735,"c":0.0000001735,"v":0.0,"t":1726988400}
{"o":0.0000001735,"h":0.0000001738,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1726992000}
{"o":0.0000001734,"h":0.0000001761,"l":0.0000001733,"c":0.0000001761,"v":0.0,"t":1726995600}
{"o":0.0000001761,"h":0.0000001768,"l":0.0000001754,"c":0.000000176,"v":0.0,"t":1726999200}
{"o":0.000000176,"h":0.0000001772,"l":0.0000001759,"c":0.0000001763,"v":0.0,"t":1727002800}
{"o":0.0000001763,"h":0.0000001768,"l":0.0000001737,"c":0.0000001741,"v":365543.838538,"t":1727006400}
{"o":0.0000001741,"h":0.000000176,"l":0.0000001739,"c":0.0000001755,"v":0.0,"t":1727010000}
{"o":0.0000001755,"h":0.0000001768,"l":0.000000175,"c":0.0000001759,"v":0.0,"t":1727013600}
{"o":0.0000001759,"h":0.0000001763,"l":0.0000001753,"c":0.0000001762,"v":0.0,"t":1727017200}
{"o":0.0000001762,"h":0.0000001771,"l":0.0000001753,"c":0.0000001757,"v":0.0,"t":1727020800}
{"o":0.0000001757,"h":0.0000001757,"l":0.0000001734,"c":0.0000001739,"v":0.0,"t":1727024400}
{"o":0.0000001739,"h":0.0000001754,"l":0.0000001738,"c":0.0000001749,"v":0.0,"t":1727028000}
{"o":0.0000001749,"h":0.000000176,"l":0.0000001741,"c":0.0000001743,"v":0.0,"t":1727031600}
{"o":0.0000001743,"h":0.0000001748,"l":0.0000001695,"c":0.0000001705,"v":5520675.7424769998,"t":1727035200}
{"o":0.0000001705,"h":0.0000001737,"l":0.0000001695,"c":0.0000001732,"v":500000.0,"t":1727038800}
{"o":0.0000001732,"h":0.0000001741,"l":0.0000001686,"c":0.0000001689,"v":0.0,"t":1727042400}
{"o":0.0000001689,"h":0.0000001704,"l":0.0000001664,"c":0.0000001677,"v":4000000.0,"t":1727046000}
{"o":0.0000001677,"h":0.0000001706,"l":0.0000001656,"c":0.0000001666,"v":0.0,"t":1727049600}
{"o":0.0000001666,"h":0.0000001692,"l":0.0000001644,"c":0.0000001677,"v":1119783.54819,"t":1727053200}
{"o":0.0000001677,"h":0.0000001687,"l":0.0000001674,"c":0.0000001677,"v":1457.841275,"t":1727056800}
{"o":0.0000001677,"h":0.0000001679,"l":0.0000001645,"c":0.0000001665,"v":0.0,"t":1727060400}
{"o":0.0000001665,"h":0.0000001679,"l":0.000000166,"c":0.0000001674,"v":0.0,"t":1727064000}
{"o":0.0000001674,"h":0.0000001685,"l":0.0000001672,"c":0.0000001678,"v":0.0,"t":1727067600}
{"o":0.0000001678,"h":0.000000168,"l":0.000000167,"c":0.0000001674,"v":0.0,"t":1727071200}
{"o":0.0000001674,"h":0.0000001695,"l":0.0000001673,"c":0.0000001691,"v":0.0,"t":1727074800}
{"o":0.0000001691,"h":0.0000001716,"l":0.000000169,"c":0.0000001713,"v":0.0,"t":1727078400}
{"o":0.0000001713,"h":0.0000001714,"l":0.0000001697,"c":0.00000017,"v":0.0,"t":1727082000}
{"o":0.00000017,"h":0.0000001715,"l":0.0000001699,"c":0.000000171,"v":0.0,"t":1727085600}
{"o":0.000000171,"h":0.000000172,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1727089200}
{"o":0.0000001714,"h":0.0000001726,"l":0.0000001713,"c":0.0000001719,"v":0.0,"t":1727092800}
{"o":0.0000001719,"h":0.0000001726,"l":0.0000001711,"c":0.000000172,"v":0.0,"t":1727096400}
{"o":0.000000172,"h":0.0000001723,"l":0.0000001692,"c":0.0000001712,"v":0.0,"t":1727100000}
{"o":0.0000001712,"h":0.0000001724,"l":0.0000001654,"c":0.0000001661,"v":28901.774118,"t":1727103600}
{"o":0.0000001661,"h":0.0000001709,"l":0.0000001653,"c":0.0000001707,"v":2633052.0048190001,"t":1727107200}
{"o":0.0000001707,"h":0.0000001715,"l":0.0000001699,"c":0.0000001706,"v":837212.452405,"t":1727110800}
{"o":0.0000001706,"h":0.0000001707,"l":0.0000001696,"c":0.0000001701,"v":0.0,"t":1727114400}
{"o":0.0000001701,"h":0.000000171,"l":0.0000001694,"c":0.0000001705,"v":912172.087195,"t":1727118000}
{"o":0.0000001705,"h":0.0000001708,"l":0.00000017,"c":0.0000001704,"v":0.0,"t":1727121600}
{"o":0.0000001704,"h":0.0000001714,"l":0.0000001687,"c":0.0000001689,"v":10999.999999,"t":1727125200}
{"o":0.0000001689,"h":0.0000001694,"l":0.0000001685,"c":0.0000001686,"v":0.0,"t":1727128800}
{"o":0.0000001686,"h":0.000000169,"l":0.0000001677,"c":0.0000001681,"v":0.0,"t":1727132400}
{"o":0.0000001681,"h":0.0000001701,"l":0.0000001677,"c":0.0000001692,"v":0.0,"t":1727136000}
{"o":0.0000001692,"h":0.00000017,"l":0.0000001677,"c":0.0000001686,"v":0.0,"t":1727139600}
{"o":0.0000001686,"h":0.0000001708,"l":0.0000001659,"c":0.000000167,"v":403910.776185,"t":1727143200}
{"o":0.000000167,"h":0.0000001679,"l":0.0000001668,"c":0.0000001671,"v":0.0,"t":1727146800}
{"o":0.0000001671,"h":0.0000001685,"l":0.0000001664,"c":0.0000001682,"v":0.0,"t":1727150400}
{"o":0.0000001682,"h":0.0000001684,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1727154000}
{"o":0.0000001674,"h":0.0000001703,"l":0.0000001669,"c":0.0000001697,"v":234855.211367,"t":1727157600}
{"o":0.0000001697,"h":0.0000001699,"l":0.0000001685,"c":0.0000001687,"v":0.0,"t":1727161200}
{"o":0.0000001687,"h":0.0000001688,"l":0.0000001668,"c":0.0000001674,"v":0.0,"t":1727164800}
{"o":0.0000001674,"h":0.0000001694,"l":0.0000001669,"c":0.0000001694,"v":0.0,"t":1727168400}
{"o":0.0000001694,"h":0.00000017,"l":0.0000001687,"c":0.0000001695,"v":9840.792377,"t":1727172000}
{"o":0.0000001695,"h":0.0000001751,"l":0.0000001694,"c":0.0000001745,"v":6655778.7600570004,"t":1727175600}
{"o":0.0000001745,"h":0.0000001745,"l":0.0000001723,"c":0.0000001734,"v":0.0,"t":1727179200}
{"o":0.0000001734,"h":0.0000001739,"l":0.0000001721,"c":0.0000001733,"v":0.0,"t":1727182800}
{"o":0.0000001733,"h":0.0000001772,"l":0.0000001733,"c":0.0000001753,"v":0.0,"t":1727186400}
{"o":0.0000001753,"h":0.0000001763,"l":0.0000001748,"c":0.0000001756,"v":0.0,"t":1727190000}
{"o":0.0000001756,"h":0.0000001758,"l":0.0000001742,"c":0.0000001745,"v":0.0,"t":1727193600}
{"o":0.0000001745,"h":0.0000001746,"l":0.0000001721,"c":0.0000001733,"v":0.0,"t":1727197200}
{"o":0.0000001733,"h":0.0000001743,"l":0.0000001728,"c":0.0000001737,"v":0.0,"t":1727200800}
{"o":0.0000001737,"h":0.0000001742,"l":0.0000001711,"c":0.0000001721,"v":0.0,"t":1727204400}
{"o":0.0000001721,"h":0.0000001754,"l":0.0000001707,"c":0.0000001749,"v":235096.157042,"t":1727208000}
{"o":0.0000001749,"h":0.0000001754,"l":0.0000001744,"c":0.0000001746,"v":0.0,"t":1727211600}
{"o":0.0000001746,"h":0.0000001766,"l":0.0000001687,"c":0.0000001706,"v":328777.701403,"t":1727215200}
{"o":0.0000001706,"h":0.000000179,"l":0.0000001701,"c":0.0000001785,"v":8419778.3842559997,"t":1727218800}
{"o":0.0000001785,"h":0.0000001797,"l":0.0000001775,"c":0.0000001794,"v":0.0,"t":1727222400}
{"o":0.0000001794,"h":0.0000001829,"l":0.0000001771,"c":0.0000001821,"v":1472634.572379,"t":1727226000}
{"o":0.0000001821,"h":0.0000001838,"l":0.0000001818,"c":0.0000001834,"v":1656100.725876,"t":1727229600}
{"o":0.0000001834,"h":0.000000184,"l":0.0000001792,"c":0.0000001797,"v":5797853.4228450004,"t":1727233200}
{"o":0.0000001797,"h":0.0000001814,"l":0.0000001772,"c":0.000000179,"v":403034.207453,"t":1727236800}
{"o":0.000000179,"h":0.0000001796,"l":0.0000001782,"c":0.0000001795,"v":0.0,"t":1727240400}
{"o":0.0000001795,"h":0.0000001805,"l":0.0000001783,"c":0.0000001792,"v":55391.417152,"t":1727244000}
{"o":0.0000001792,"h":0.0000001805,"l":0.000000179,"c":0.0000001793,"v":0.0,"t":1727247600}
{"o":0.0000001793,"h":0.0000001794,"l":0.0000001778,"c":0.000000178,"v":129179.768618,"t":1727251200}
{"o":0.000000178,"h":0.0000001786,"l":0.0000001776,"c":0.0000001785,"v":0.0,"t":1727254800}
{"o":0.0000001785,"h":0.000000179,"l":0.0000001778,"c":0.0000001783,"v":0.0,"t":1727258400}
{"o":0.0000001783,"h":0.0000001784,"l":0.0000001771,"c":0.0000001772,"v":0.0,"t":1727262000}
{"o":0.0000001772,"h":0.0000001785,"l":0.0000001771,"c":0.0000001784,"v":0.0,"t":1727265600}
{"o":0.0000001784,"h":0.0000001787,"l":0.0000001772,"c":0.0000001774,"v":0.0,"t":1727269200}
{"o":0.0000001774,"h":0.0000001776,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1727272800}
{"o":0.0000001762,"h":0.0000001779,"l":0.0000001748,"c":0.0000001778,"v":0.0,"t":1727276400}
{"o":0.0000001778,"h":0.000000178,"l":0.000000176,"c":0.0000001765,"v":0.0,"t":1727280000}
{"o":0.0000001765,"h":0.0000001797,"l":0.0000001763,"c":0.000000179,"v":0.0,"t":1727283600}
{"o":0.000000179,"h":0.0000001792,"l":0.0000001713,"c":0.0000001714,"v":6801.245105,"t":1727287200}
{"o":0.0000001714,"h":0.0000001721,"l":0.0000001706,"c":0.000000172,"v":0.0,"t":1727290800}
{"o":0.000000172,"h":0.000000172,"l":0.000000171,"c":0.0000001717,"v":0.0,"t":1727294400}
{"o":0.0000001717,"h":0.0000001726,"l":0.0000001715,"c":0.0000001725,"v":0.0,"t":1727298000}
{"o":0.0000001725,"h":0.0000001738,"l":0.0000001709,"c":0.0000001715,"v":5164.278118,"t":1727301600}
{"o":0.0000001715,"h":0.0000001737,"l":0.0000001715,"c":0.0000001729,"v":0.0,"t":1727305200}
{"o":0.0000001729,"h":0.0000001746,"l":0.0000001721,"c":0.0000001737,"v":0.0,"t":1727308800}
{"o":0.0000001737,"h":0.0000001742,"l":0.0000001724,"c":0.0000001724,"v":0.0,"t":1727312400}
{"o":0.0000001724,"h":0.0000001726,"l":0.0000001706,"c":0.0000001706,"v":3084050.429188,"t":1727316000}
{"o":0.0000001706,"h":0.0000001712,"l":0.0000001677,"c":0.0000001681,"v":4116310.3224379998,"t":1727319600}
{"o":0.0000001681,"h":0.0000001687,"l":0.0000001678,"c":0.0000001683,"v":0.0,"t":1727323200}
{"o":0.0000001683,"h":0.0000001685,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1727326800}
{"o":0.0000001672,"h":0.0000001673,"l":0.0000001658,"c":0.0000001665,"v":0.0,"t":1727330400}
{"o":0.0000001665,"h":0.0000001666,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1727334000}
{"o":0.0000001653,"h":0.0000001663,"l":0.0000001643,"c":0.0000001655,"v":3199025.639682,"t":1727337600}
{"o":0.0000001655,"h":0.0000001659,"l":0.0000001649,"c":0.0000001657,"v":0.0,"t":1727341200}
{"o":0.0000001657,"h":0.0000001658,"l":0.0000001628,"c":0.0000001635,"v":0.0,"t":1727344800}
{"o":0.0000001635,"h":0.0000001665,"l":0.0000001631,"c":0.0000001657,"v":1206274.530725,"t":1727348400}
{"o":0.0000001657,"h":0.0000001677,"l":0.0000001646,"c":0.0000001677,"v":2167474.2802050002,"t":1727352000}
{"o":0.0000001677,"h":0.0000001687,"l":0.0000001606,"c":0.0000001614,"v":10039066.7123460006,"t":1727355600}
{"o":0.0000001614,"h":0.000000164,"l":0.0000001576,"c":0.0000001615,"v":240275.674573,"t":1727359200}
{"o":0.0000001615,"h":0.0000001659,"l":0.0000001565,"c":0.0000001615,"v":2551471.3571100002,"t":1727362800}
{"o":0.0000001615,"h":0.000000162,"l":0.0000001603,"c":0.000000162,"v":0.0,"t":1727366400}
{"o":0.000000162,"h":0.0000001691,"l":0.0000001608,"c":0.000000163,"v":0.0,"t":1727370000}
{"o":0.000000163,"h":0.0000001633,"l":0.0000001609,"c":0.0000001612,"v":989976.300579,"t":1727373600}
{"o":0.0000001612,"h":0.0000001625,"l":0.000000161,"c":0.0000001624,"v":0.0,"t":1727377200}
{"o":0.0000001624,"h":0.0000001636,"l":0.0000001619,"c":0.0000001635,"v":0.0,"t":1727380800}
{"o":0.0000001635,"h":0.0000001636,"l":0.000000162,"c":0.0000001625,"v":0.0,"t":1727384400}
{"o":0.0000001625,"h":0.0000001627,"l":0.0000001615,"c":0.0000001617,"v":39545.479202,"t":1727388000}
{"o":0.0000001617,"h":0.0000001642,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1727391600}
{"o":0.0000001626,"h":0.0000001633,"l":0.0000001616,"c":0.0000001618,"v":0.0,"t":1727395200}
{"o":0.0000001618,"h":0.000000164,"l":0.000000161,"c":0.0000001624,"v":1011483.4791610001,"t":1727398800}
{"o":0.0000001624,"h":0.0000001634,"l":0.0000001601,"c":0.0000001612,"v":4916803.73202,"t":1727402400}
{"o":0.0000001612,"h":0.0000001614,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1727406000}
{"o":0.0000001596,"h":0.0000001597,"l":0.0000001581,"c":0.0000001584,"v":0.0,"t":1727409600}
{"o":0.0000001584,"h":0.0000001592,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1727413200}
{"o":0.000000158,"h":0.0000001596,"l":0.0000001564,"c":0.0000001591,"v":109711.753067,"t":1727416800}
{"o":0.0000001591,"h":0.00000016,"l":0.0000001571,"c":0.0000001585,"v":1005526.520331,"t":1727420400}
{"o":0.0000001585,"h":0.0000001586,"l":0.0000001571,"c":0.0000001577,"v":0.0,"t":1727424000}
{"o":0.0000001577,"h":0.0000001583,"l":0.0000001568,"c":0.0000001581,"v":0.0,"t":1727427600}
{"o":0.0000001581,"h":0.00000016,"l":0.0000001555,"c":0.0000001583,"v":2000214.079047,"t":1727431200}
{"o":0.0000001583,"h":0.0000001587,"l":0.000000156,"c":0.0000001567,"v":80422.681969,"t":1727434800}
{"o":0.0000001567,"h":0.0000001572,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1727438400}
{"o":0.0000001555,"h":0.0000001571,"l":0.0000001554,"c":0.0000001557,"v":0.0,"t":1727442000}
{"o":0.0000001557,"h":0.0000001561,"l":0.0000001518,"c":0.0000001528,"v":0.0,"t":1727445600}
{"o":0.0000001528,"h":0.0000001538,"l":0.0000001516,"c":0.0000001537,"v":0.0,"t":1727449200}
{"o":0.0000001537,"h":0.0000001581,"l":0.0000001532,"c":0.0000001567,"v":427810.110566,"t":1727452800}
{"o":0.0000001567,"h":0.0000001589,"l":0.0000001566,"c":0.0000001582,"v":0.0,"t":1727456400}
{"o":0.0000001582,"h":0.0000001589,"l":0.0000001576,"c":0.0000001576,"v":0.0,"t":1727460000}
{"o":0.0000001576,"h":0.0000001588,"l":0.0000001554,"c":0.0000001566,"v":16249.517357,"t":1727463600}
{"o":0.0000001566,"h":0.0000001569,"l":0.0000001557,"c":0.0000001562,"v":0.0,"t":1727467200}
{"o":0.0000001562,"h":0.0000001578,"l":0.0000001559,"c":0.0000001569,"v":336261.727597,"t":1727470800}
{"o":0.0000001569,"h":0.0000001571,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1727474400}
{"o":0.0000001565,"h":0.0000001584,"l":0.0000001563,"c":0.0000001581,"v":251413.135184,"t":1727478000}
{"o":0.0000001581,"h":0.0000001582,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1727481600}
{"o":0.0000001576,"h":0.000000158,"l":0.0000001562,"c":0.0000001563,"v":251413.135184,"t":1727485200}
{"o":0.0000001563,"h":0.0000001567,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1727488800}
{"o":0.0000001562,"h":0.0000001567,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1727492400}
{"o":0.0000001562,"h":0.0000001571,"l":0.0000001559,"c":0.0000001568,"v":17580.378064,"t":1727496000}
{"o":0.0000001568,"h":0.0000001576,"l":0.0000001566,"c":0.0000001576,"v":0.0,"t":1727499600}
{"o":0.0000001576,"h":0.000000159,"l":0.0000001574,"c":0.0000001588,"v":0.0,"t":1727503200}
{"o":0.0000001588,"h":0.0000001593,"l":0.0000001583,"c":0.0000001589,"v":0.0,"t":1727506800}
{"o":0.0000001589,"h":0.00000016,"l":0.0000001554,"c":0.0000001565,"v":257990.854996,"t":1727510400}
{"o":0.0000001565,"h":0.0000001568,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1727514000}
{"o":0.0000001551,"h":0.0000001554,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1727517600}
{"o":0.0000001544,"h":0.0000001553,"l":0.0000001543,"c":0.0000001548,"v":0.0,"t":1727521200}
{"o":0.0000001548,"h":0.0000001555,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1727524800}
{"o":0.0000001549,"h":0.0000001557,"l":0.0000001547,"c":0.0000001549,"v":0.0,"t":1727528400}
{"o":0.0000001549,"h":0.0000001578,"l":0.0000001539,"c":0.0000001569,"v":406635.994456,"t":1727532000}
{"o":0.0000001569,"h":0.000000158,"l":0.0000001568,"c":0.0000001579,"v":0.0,"t":1727535600}
{"o":0.0000001579,"h":0.0000001584,"l":0.0000001576,"c":0.0000001582,"v":0.0,"t":1727539200}
{"o":0.0000001582,"h":0.0000001583,"l":0.0000001562,"c":0.0000001569,"v":65423.59115,"t":1727542800}
{"o":0.0000001569,"h":0.0000001571,"l":0.0000001564,"c":0.000000157,"v":0.0,"t":1727546400}
{"o":0.000000157,"h":0.0000001571,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1727550000}
{"o":0.0000001569,"h":0.0000001572,"l":0.0000001566,"c":0.0000001572,"v":0.0,"t":1727553600}
{"o":0.0000001572,"h":0.0000001581,"l":0.0000001559,"c":0.0000001559,"v":437580.452263,"t":1727557200}
{"o":0.0000001559,"h":0.0000001564,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1727560800}
{"o":0.0000001559,"h":0.0000001564,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1727564400}
{"o":0.0000001558,"h":0.0000001563,"l":0.0000001549,"c":0.0000001558,"v":0.0,"t":1727568000}
{"o":0.0000001558,"h":0.0000001559,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1727571600}
{"o":0.0000001547,"h":0.000000155,"l":0.0000001539,"c":0.0000001549,"v":0.0,"t":1727575200}
{"o":0.0000001549,"h":0.0000001556,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1727578800}
{"o":0.0000001548,"h":0.0000001558,"l":0.0000001546,"c":0.0000001553,"v":0.0,"t":1727582400}
{"o":0.0000001553,"h":0.0000001563,"l":0.0000001544,"c":0.0000001563,"v":0.0,"t":1727586000}
{"o":0.0000001563,"h":0.0000001573,"l":0.000000156,"c":0.0000001571,"v":0.0,"t":1727589600}
{"o":0.0000001571,"h":0.0000001575,"l":0.0000001566,"c":0.0000001571,"v":0.0,"t":1727593200}
{"o":0.0000001571,"h":0.0000001575,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1727596800}
{"o":0.0000001566,"h":0.0000001567,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1727600400}
{"o":0.0000001564,"h":0.0000001582,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1727604000}
{"o":0.0000001564,"h":0.0000001565,"l":0.0000001557,"c":0.0000001558,"v":0.0,"t":1727607600}
{"o":0.0000001558,"h":0.0000001565,"l":0.0000001553,"c":0.0000001564,"v":0.0,"t":1727611200}
{"o":0.0000001564,"h":0.0000001576,"l":0.000000155,"c":0.0000001559,"v":136536.623321,"t":1727614800}
{"o":0.0000001559,"h":0.0000001565,"l":0.0000001557,"c":0.0000001563,"v":0.0,"t":1727618400}
{"o":0.0000001563,"h":0.0000001568,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1727622000}
{"o":0.0000001559,"h":0.0000001584,"l":0.0000001557,"c":0.0000001568,"v":6326447.4607720003,"t":1727625600}
{"o":0.0000001568,"h":0.0000001569,"l":0.000000156,"c":0.0000001565,"v":0.0,"t":1727629200}
{"o":0.0000001565,"h":0.0000001569,"l":0.0000001558,"c":0.0000001565,"v":1270119.840481,"t":1727632800}
{"o":0.0000001565,"h":0.0000001612,"l":0.0000001549,"c":0.0000001597,"v":6403392.5152070001,"t":1727636400}
{"o":0.0000001597,"h":0.0000001623,"l":0.0000001582,"c":0.0000001612,"v":1993909.3143780001,"t":1727640000}
{"o":0.0000001612,"h":0.000000162,"l":0.0000001577,"c":0.0000001594,"v":2696149.8019039999,"t":1727643600}
{"o":0.0000001594,"h":0.0000001605,"l":0.0000001586,"c":0.0000001604,"v":0.0,"t":1727647200}
{"o":0.0000001604,"h":0.0000001616,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1727650800}
{"o":0.000000161,"h":0.0000001629,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1727654400}
{"o":0.0000001608,"h":0.0000001624,"l":0.0000001573,"c":0.0000001598,"v":505741.739581,"t":1727658000}
{"o":0.0000001598,"h":0.0000001612,"l":0.0000001593,"c":0.0000001611,"v":0.0,"t":1727661600}
{"o":0.0000001611,"h":0.0000001619,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1727665200}
{"o":0.000000161,"h":0.0000001619,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1727668800}
{"o":0.0000001612,"h":0.0000001614,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1727672400}
{"o":0.0000001602,"h":0.0000001607,"l":0.0000001596,"c":0.0000001607,"v":0.0,"t":1727676000}
{"o":0.0000001607,"h":0.0000001607,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1727679600}
{"o":0.0000001603,"h":0.0000001612,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1727683200}
{"o":0.0000001607,"h":0.0000001628,"l":0.0000001606,"c":0.0000001628,"v":0.0,"t":1727686800}
{"o":0.0000001628,"h":0.0000001641,"l":0.0000001623,"c":0.0000001629,"v":0.0,"t":1727690400}
{"o":0.0000001629,"h":0.0000001634,"l":0.000000159,"c":0.000000159,"v":626517.321569,"t":1727694000}
{"o":0.000000159,"h":0.0000001599,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1727697600}
{"o":0.0000001579,"h":0.0000001583,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1727701200}
{"o":0.0000001579,"h":0.0000001604,"l":0.0000001573,"c":0.0000001593,"v":129851.340989,"t":1727704800}
{"o":0.0000001593,"h":0.0000001616,"l":0.0000001587,"c":0.0000001616,"v":0.0,"t":1727708400}
{"o":0.0000001616,"h":0.0000001617,"l":0.0000001606,"c":0.0000001609,"v":0.0,"t":1727712000}
{"o":0.0000001609,"h":0.0000001615,"l":0.0000001601,"c":0.0000001601,"v":0.0,"t":1727715600}
{"o":0.0000001601,"h":0.0000001618,"l":0.0000001589,"c":0.0000001597,"v":613081.284245,"t":1727719200}
{"o":0.0000001597,"h":0.0000001605,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1727722800}
{"o":0.0000001595,"h":0.0000001603,"l":0.0000001576,"c":0.0000001583,"v":1692963.4138430001,"t":1727726400}
{"o":0.0000001583,"h":0.0000001594,"l":0.0000001581,"c":0.0000001593,"v":0.0,"t":1727730000}
{"o":0.0000001593,"h":0.0000001607,"l":0.0000001568,"c":0.0000001585,"v":21251.106665,"t":1727733600}
{"o":0.0000001585,"h":0.0000001613,"l":0.0000001576,"c":0.0000001597,"v":43094.171901,"t":1727737200}
{"o":0.0000001597,"h":0.0000001608,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1727740800}
{"o":0.000000158,"h":0.0000001583,"l":0.0000001575,"c":0.0000001579,"v":0.0,"t":1727744400}
{"o":0.0000001579,"h":0.0000001593,"l":0.0000001579,"c":0.0000001583,"v":0.0,"t":1727748000}
{"o":0.0000001583,"h":0.0000001585,"l":0.0000001569,"c":0.0000001571,"v":0.0,"t":1727751600}
{"o":0.0000001571,"h":0.0000001574,"l":0.0000001563,"c":0.0000001565,"v":0.0,"t":1727755200}
{"o":0.0000001565,"h":0.0000001571,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1727758800}
{"o":0.0000001567,"h":0.0000001567,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1727762400}
{"o":0.0000001553,"h":0.0000001559,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1727766000}
{"o":0.0000001553,"h":0.0000001586,"l":0.0000001551,"c":0.0000001582,"v":859647.728884,"t":1727769600}
{"o":0.0000001582,"h":0.0000001584,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1727773200}
{"o":0.0000001578,"h":0.000000158,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1727776800}
{"o":0.0000001574,"h":0.0000001581,"l":0.0000001572,"c":0.0000001581,"v":0.0,"t":1727780400}
{"o":0.0000001581,"h":0.0000001588,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1727784000}
{"o":0.0000001585,"h":0.0000001628,"l":0.0000001584,"c":0.0000001614,"v":2180546.276697,"t":1727787600}
{"o":0.0000001614,"h":0.0000001656,"l":0.0000001559,"c":0.0000001597,"v":2916939.166499,"t":1727791200}
{"o":0.0000001597,"h":0.0000001683,"l":0.0000001595,"c":0.000000161,"v":0.0,"t":1727794800}
{"o":0.000000161,"h":0.0000001644,"l":0.0000001571,"c":0.0000001588,"v":2818751.8879490001,"t":1727798400}
{"o":0.0000001588,"h":0.0000001653,"l":0.0000001588,"c":0.0000001597,"v":0.0,"t":1727802000}
{"o":0.0000001597,"h":0.0000001606,"l":0.0000001577,"c":0.0000001599,"v":1000.0,"t":1727805600}
{"o":0.0000001599,"h":0.0000001623,"l":0.0000001595,"c":0.0000001621,"v":0.0,"t":1727809200}
{"o":0.0000001621,"h":0.0000001656,"l":0.0000001562,"c":0.000000157,"v":510955.943029,"t":1727812800}
{"o":0.000000157,"h":0.0000001597,"l":0.0000001556,"c":0.0000001574,"v":1071565.1663620002,"t":1727816400}
{"o":0.0000001574,"h":0.0000001601,"l":0.0000001574,"c":0.0000001592,"v":0.0,"t":1727820000}
{"o":0.0000001592,"h":0.0000001598,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1727823600}
{"o":0.0000001587,"h":0.0000001606,"l":0.0000001582,"c":0.0000001593,"v":0.0,"t":1727827200}
{"o":0.0000001593,"h":0.0000001596,"l":0.0000001574,"c":0.0000001575,"v":0.0,"t":1727830800}
{"o":0.0000001575,"h":0.000000158,"l":0.0000001552,"c":0.0000001553,"v":5132370.0904620001,"t":1727834400}
{"o":0.0000001553,"h":0.0000001556,"l":0.0000001539,"c":0.0000001548,"v":529235.662482,"t":1727838000}
{"o":0.0000001548,"h":0.0000001556,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1727841600}
{"o":0.0000001554,"h":0.0000001558,"l":0.0000001549,"c":0.0000001553,"v":0.0,"t":1727845200}
{"o":0.0000001553,"h":0.0000001557,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1727848800}
{"o":0.0000001536,"h":0.0000001543,"l":0.0000001532,"c":0.0000001542,"v":0.0,"t":1727852400}
{"o":0.0000001542,"h":0.0000001548,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1727856000}
{"o":0.0000001539,"h":0.0000001563,"l":0.0000001538,"c":0.000000156,"v":0.0,"t":1727859600}
{"o":0.000000156,"h":0.0000001564,"l":0.0000001526,"c":0.0000001542,"v":3736730.0270750001,"t":1727863200}
{"o":0.0000001542,"h":0.0000001548,"l":0.0000001532,"c":0.0000001538,"v":0.0,"t":1727866800}
{"o":0.0000001538,"h":0.0000001565,"l":0.0000001537,"c":0.0000001561,"v":0.0,"t":1727870400}
{"o":0.0000001561,"h":0.0000001575,"l":0.0000001487,"c":0.0000001498,"v":1225649.732755,"t":1727874000}
{"o":0.0000001498,"h":0.0000001524,"l":0.0000001487,"c":0.0000001522,"v":170328.529474,"t":1727877600}
{"o":0.0000001522,"h":0.000000155,"l":0.0000001497,"c":0.0000001526,"v":1309768.359952,"t":1727881200}
{"o":0.0000001526,"h":0.0000001542,"l":0.000000151,"c":0.0000001535,"v":562359.333014,"t":1727884800}
{"o":0.0000001535,"h":0.0000001548,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1727888400}
{"o":0.0000001539,"h":0.0000001578,"l":0.0000001537,"c":0.0000001576,"v":0.0,"t":1727892000}
{"o":0.0000001576,"h":0.0000001649,"l":0.0000001475,"c":0.0000001505,"v":3111006.4392149998,"t":1727895600}
{"o":0.0000001505,"h":0.000000152,"l":0.0000001488,"c":0.0000001496,"v":0.0,"t":1727899200}
{"o":0.0000001496,"h":0.0000001508,"l":0.0000001489,"c":0.0000001497,"v":0.0,"t":1727902800}
{"o":0.0000001497,"h":0.0000001511,"l":0.0000001466,"c":0.0000001467,"v":6358868.4312400017,"t":1727906400}
{"o":0.0000001467,"h":0.0000001481,"l":0.0000001465,"c":0.0000001481,"v":0.0,"t":1727910000}
{"o":0.0000001481,"h":0.0000001497,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1727913600}
{"o":0.0000001476,"h":0.0000001476,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1727917200}
{"o":0.0000001468,"h":0.0000001472,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1727920800}
{"o":0.0000001462,"h":0.0000001487,"l":0.0000001452,"c":0.0000001475,"v":1690711.1116889999,"t":1727924400}
{"o":0.0000001475,"h":0.0000001485,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1727928000}
{"o":0.0000001483,"h":0.0000001494,"l":0.000000148,"c":0.0000001491,"v":0.0,"t":1727931600}
{"o":0.0000001491,"h":0.0000001494,"l":0.0000001481,"c":0.0000001487,"v":0.0,"t":1727935200}
{"o":0.0000001487,"h":0.0000001506,"l":0.0000001482,"c":0.0000001505,"v":0.0,"t":1727938800}
{"o":0.0000001505,"h":0.0000001551,"l":0.0000001504,"c":0.0000001548,"v":0.0,"t":1727942400}
{"o":0.0000001548,"h":0.0000001557,"l":0.0000001481,"c":0.0000001493,"v":2533994.6914369999,"t":1727946000}
{"o":0.0000001493,"h":0.0000001499,"l":0.0000001483,"c":0.0000001483,"v":0.0,"t":1727949600}
{"o":0.0000001483,"h":0.0000001499,"l":0.000000148,"c":0.0000001497,"v":0.0,"t":1727953200}
{"o":0.0000001497,"h":0.0000001515,"l":0.0000001497,"c":0.0000001507,"v":0.0,"t":1727956800}
{"o":0.0000001507,"h":0.0000001525,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1727960400}
{"o":0.0000001497,"h":0.0000001523,"l":0.000000148,"c":0.0000001522,"v":0.0,"t":1727964000}
{"o":0.0000001522,"h":0.000000154,"l":0.0000001479,"c":0.0000001484,"v":7656.382601,"t":1727967600}
{"o":0.0000001484,"h":0.0000001506,"l":0.0000001452,"c":0.0000001469,"v":4049428.7137190001,"t":1727971200}
{"o":0.0000001469,"h":0.0000001479,"l":0.0000001436,"c":0.0000001443,"v":6605587.7831309997,"t":1727974800}
{"o":0.0000001443,"h":0.0000001452,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1727978400}
{"o":0.0000001442,"h":0.0000001453,"l":0.0000001428,"c":0.0000001428,"v":0.0,"t":1727982000}
{"o":0.0000001428,"h":0.0000001443,"l":0.0000001423,"c":0.0000001441,"v":0.0,"t":1727985600}
{"o":0.0000001441,"h":0.0000001451,"l":0.0000001426,"c":0.0000001428,"v":950802.243974,"t":1727989200}
{"o":0.0000001428,"h":0.0000001435,"l":0.0000001424,"c":0.000000143,"v":0.0,"t":1727992800}
{"o":0.000000143,"h":0.000000144,"l":0.0000001424,"c":0.0000001432,"v":0.0,"t":1727996400}
{"o":0.0000001432,"h":0.000000144,"l":0.0000001425,"c":0.0000001439,"v":0.0,"t":1728000000}
{"o":0.0000001439,"h":0.0000001447,"l":0.0000001412,"c":0.0000001425,"v":782593.128761,"t":1728003600}
{"o":0.0000001425,"h":0.0000001433,"l":0.0000001421,"c":0.000000143,"v":0.0,"t":1728007200}
{"o":0.000000143,"h":0.0000001438,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1728010800}
{"o":0.0000001432,"h":0.0000001432,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1728014400}
{"o":0.0000001428,"h":0.000000143,"l":0.000000141,"c":0.0000001413,"v":0.0,"t":1728018000}
{"o":0.0000001413,"h":0.0000001422,"l":0.0000001409,"c":0.000000142,"v":0.0,"t":1728021600}
{"o":0.000000142,"h":0.0000001423,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1728025200}
{"o":0.0000001409,"h":0.0000001413,"l":0.0000001395,"c":0.0000001405,"v":4604.925369,"t":1728028800}
{"o":0.0000001405,"h":0.0000001417,"l":0.00000014,"c":0.0000001415,"v":2572336.497523,"t":1728032400}
{"o":0.0000001415,"h":0.0000001422,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1728036000}
{"o":0.0000001419,"h":0.0000001419,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1728039600}
{"o":0.0000001412,"h":0.0000001421,"l":0.0000001391,"c":0.0000001391,"v":0.0,"t":1728043200}
{"o":0.0000001391,"h":0.0000001409,"l":0.0000001387,"c":0.0000001401,"v":4014.614023,"t":1728046800}
{"o":0.0000001401,"h":0.0000001432,"l":0.0000001401,"c":0.0000001414,"v":0.0,"t":1728050400}
{"o":0.0000001414,"h":0.0000001432,"l":0.0000001388,"c":0.0000001403,"v":1375542.4922709998,"t":1728054000}
{"o":0.0000001403,"h":0.0000001408,"l":0.0000001377,"c":0.0000001388,"v":0.0,"t":1728057600}
{"o":0.0000001388,"h":0.0000001402,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1728061200}
{"o":0.0000001399,"h":0.0000001404,"l":0.0000001388,"c":0.0000001388,"v":0.0,"t":1728064800}
{"o":0.0000001388,"h":0.0000001417,"l":0.0000001382,"c":0.0000001414,"v":1344312.815404,"t":1728068400}
{"o":0.0000001414,"h":0.0000001424,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1728072000}
{"o":0.0000001415,"h":0.000000142,"l":0.0000001399,"c":0.0000001409,"v":1344312.815404,"t":1728075600}
{"o":0.0000001409,"h":0.0000001531,"l":0.0000001405,"c":0.0000001526,"v":22438254.7612410001,"t":1728079200}
{"o":0.0000001526,"h":0.0000001534,"l":0.0000001513,"c":0.0000001524,"v":2905679.833472,"t":1728082800}
{"o":0.0000001524,"h":0.0000001526,"l":0.000000151,"c":0.000000151,"v":942902.169857,"t":1728086400}
{"o":0.000000151,"h":0.0000001522,"l":0.0000001503,"c":0.0000001508,"v":2001035.764977,"t":1728090000}
{"o":0.0000001508,"h":0.0000001523,"l":0.0000001497,"c":0.0000001511,"v":6405.787733,"t":1728093600}
{"o":0.0000001511,"h":0.0000001518,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1728097200}
{"o":0.0000001516,"h":0.0000001525,"l":0.0000001475,"c":0.0000001479,"v":6652439.2119439999,"t":1728100800}
{"o":0.0000001479,"h":0.000000148,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1728104400}
{"o":0.0000001467,"h":0.0000001472,"l":0.0000001457,"c":0.0000001459,"v":0.0,"t":1728108000}
{"o":0.0000001459,"h":0.0000001468,"l":0.0000001456,"c":0.0000001464,"v":0.0,"t":1728111600}
{"o":0.0000001464,"h":0.0000001465,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1728115200}
{"o":0.0000001458,"h":0.0000001458,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1728118800}
{"o":0.0000001455,"h":0.0000001478,"l":0.0000001455,"c":0.0000001466,"v":541683.418071,"t":1728122400}
{"o":0.0000001466,"h":0.0000001473,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1728126000}
{"o":0.0000001471,"h":0.0000001472,"l":0.0000001459,"c":0.000000146,"v":55513.366508,"t":1728129600}
{"o":0.000000146,"h":0.0000001473,"l":0.0000001458,"c":0.0000001472,"v":0.0,"t":1728133200}
{"o":0.0000001472,"h":0.0000001475,"l":0.0000001458,"c":0.0000001467,"v":25000.0,"t":1728136800}
{"o":0.0000001467,"h":0.0000001473,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1728140400}
{"o":0.0000001469,"h":0.0000001477,"l":0.0000001468,"c":0.0000001476,"v":1000.0,"t":1728144000}
{"o":0.0000001476,"h":0.0000001477,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1728147600}
{"o":0.0000001471,"h":0.0000001483,"l":0.0000001469,"c":0.0000001475,"v":1883.597535,"t":1728151200}
{"o":0.0000001475,"h":0.0000001479,"l":0.0000001453,"c":0.000000146,"v":467690.217872,"t":1728154800}
{"o":0.000000146,"h":0.0000001472,"l":0.0000001459,"c":0.0000001472,"v":0.0,"t":1728158400}
{"o":0.0000001472,"h":0.0000001472,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1728162000}
{"o":0.0000001465,"h":0.0000001466,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1728165600}
{"o":0.0000001452,"h":0.0000001458,"l":0.0000001452,"c":0.0000001456,"v":0.0,"t":1728169200}
{"o":0.0000001456,"h":0.0000001462,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1728172800}
{"o":0.0000001459,"h":0.0000001472,"l":0.0000001446,"c":0.0000001458,"v":76693.321308,"t":1728176400}
{"o":0.0000001458,"h":0.0000001464,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1728180000}
{"o":0.0000001461,"h":0.0000001467,"l":0.0000001452,"c":0.0000001466,"v":0.0,"t":1728183600}
{"o":0.0000001466,"h":0.0000001473,"l":0.0000001461,"c":0.0000001469,"v":0.0,"t":1728187200}
{"o":0.0000001469,"h":0.0000001472,"l":0.0000001464,"c":0.0000001467,"v":0.0,"t":1728190800}
{"o":0.0000001467,"h":0.0000001468,"l":0.0000001459,"c":0.0000001462,"v":0.0,"t":1728194400}
{"o":0.0000001462,"h":0.0000001465,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1728198000}
{"o":0.0000001463,"h":0.0000001467,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1728201600}
{"o":0.000000146,"h":0.000000146,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1728205200}
{"o":0.0000001455,"h":0.0000001459,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1728208800}
{"o":0.0000001458,"h":0.0000001459,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1728212400}
{"o":0.0000001452,"h":0.0000001453,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1728216000}
{"o":0.0000001447,"h":0.0000001449,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1728219600}
{"o":0.0000001449,"h":0.0000001452,"l":0.0000001427,"c":0.0000001429,"v":0.0,"t":1728223200}
{"o":0.0000001429,"h":0.0000001446,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1728226800}
{"o":0.0000001432,"h":0.0000001444,"l":0.0000001428,"c":0.0000001444,"v":0.0,"t":1728230400}
{"o":0.0000001444,"h":0.000000146,"l":0.0000001432,"c":0.0000001438,"v":10069997.7019779999,"t":1728234000}
{"o":0.0000001438,"h":0.0000001438,"l":0.0000001399,"c":0.0000001401,"v":251000.0,"t":1728237600}
{"o":0.0000001401,"h":0.000000142,"l":0.0000001394,"c":0.0000001418,"v":16813.652367,"t":1728241200}
{"o":0.0000003922,"h":0.0000045437,"l":0.0000003898,"c":0.0000036316,"v":2708721260.9771122932,"t":1721174400}
{"o":0.0000036316,"h":0.0000066798,"l":0.0000028971,"c":0.0000060876,"v":760496638.560842514,"t":1721178000}
{"o":0.0000060876,"h":0.000006188,"l":0.000003233,"c":0.000003853,"v":753580012.1955598593,"t":1721181600}
{"o":0.000003853,"h":0.000005929,"l":0.0000025079,"c":0.0000057997,"v":561688635.6054906845,"t":1721185200}
{"o":0.0000057997,"h":0.0000123407,"l":0.0000053086,"c":0.000011066,"v":674760162.3049452305,"t":1721188800}
{"o":0.000011066,"h":0.0000141827,"l":0.0000065124,"c":0.0000083745,"v":510631656.0828136206,"t":1721192400}
{"o":0.0000083745,"h":0.0000129531,"l":0.0000075109,"c":0.000011,"v":311619390.8608899117,"t":1721196000}
{"o":0.000011,"h":0.0000201499,"l":0.0000104253,"c":0.0000162665,"v":276424274.3503785729,"t":1721199600}
{"o":0.0000162665,"h":0.0000242892,"l":0.000011123,"c":0.0000148622,"v":325429736.2192148566,"t":1721203200}
{"o":0.0000148622,"h":0.000015776,"l":0.0000098263,"c":0.0000103815,"v":259859987.2311709523,"t":1721206800}
{"o":0.0000103815,"h":0.0000143475,"l":0.0000091073,"c":0.0000139416,"v":209298201.4027828872,"t":1721210400}
{"o":0.0000139416,"h":0.0000231546,"l":0.0000106467,"c":0.0000121792,"v":299885535.8296229243,"t":1721214000}
{"o":0.0000121792,"h":0.000015495,"l":0.0000084959,"c":0.0000134004,"v":261125326.9444728494,"t":1721217600}
{"o":0.0000134004,"h":0.0000282351,"l":0.000011236,"c":0.0000117895,"v":168532569.3349587321,"t":1721221200}
{"o":0.0000117895,"h":0.0000132523,"l":0.0000079631,"c":0.0000109184,"v":294962715.04065907,"t":1721224800}
{"o":0.0000109184,"h":0.0000110974,"l":0.0000066613,"c":0.0000068733,"v":358751960.1283048391,"t":1721228400}
{"o":0.0000068733,"h":0.0000101108,"l":0.0000067159,"c":0.0000094363,"v":270714122.7290633321,"t":1721232000}
{"o":0.0000094363,"h":0.0000117511,"l":0.0000078754,"c":0.0000086054,"v":213174890.8048564792,"t":1721235600}
{"o":0.0000086054,"h":0.000017925,"l":0.0000085406,"c":0.000013065,"v":240908450.126531899,"t":1721239200}
{"o":0.000013065,"h":0.0000335123,"l":0.0000116671,"c":0.0000177283,"v":292319138.1795808077,"t":1721242800}
{"o":0.0000177283,"h":0.0000212124,"l":0.0000142596,"c":0.000016132,"v":167722310.1739734113,"t":1721246400}
{"o":0.000016132,"h":0.0000167452,"l":0.000011479,"c":0.0000132379,"v":143633821.2575491965,"t":1721250000}
{"o":0.0000132379,"h":0.0000172175,"l":0.0000086558,"c":0.0000107802,"v":255220809.4614962041,"t":1721253600}
{"o":0.0000107802,"h":0.0000130101,"l":0.0000060257,"c":0.0000088279,"v":256657108.6845567822,"t":1721257200}
{"o":0.0000088279,"h":0.0000123877,"l":0.0000064268,"c":0.0000075343,"v":265639685.2482407987,"t":1721260800}
{"o":0.0000075343,"h":0.000011338,"l":0.0000065189,"c":0.0000106465,"v":209773215.08735165,"t":1721264400}
{"o":0.0000106465,"h":0.0000108305,"l":0.0000076492,"c":0.0000078285,"v":75379626.5651730299,"t":1721268000}
{"o":0.0000078285,"h":0.0000093067,"l":0.0000069427,"c":0.0000078335,"v":106432427.3788709193,"t":1721271600}
{"o":0.0000078335,"h":0.0000079996,"l":0.0000045829,"c":0.0000057639,"v":381157514.6463997364,"t":1721275200}
{"o":0.0000057639,"h":0.000008884,"l":0.0000054225,"c":0.0000081056,"v":199980767.6389449537,"t":1721278800}
{"o":0.0000081056,"h":0.0000088384,"l":0.0000058583,"c":0.0000058682,"v":155561543.4247948527,"t":1721282400}
{"o":0.0000058682,"h":0.0000076176,"l":0.0000057715,"c":0.0000073278,"v":114073798.5007628053,"t":1721286000}
{"o":0.0000073278,"h":0.0000078809,"l":0.0000059816,"c":0.000007485,"v":81999332.2888979763,"t":1721289600}
{"o":0.000007485,"h":0.0000076765,"l":0.0000062563,"c":0.000006638,"v":57321161.2200670466,"t":1721293200}
{"o":0.000006638,"h":0.0000066883,"l":0.0000054029,"c":0.0000064517,"v":121121278.2395073175,"t":1721296800}
{"o":0.0000064517,"h":0.0000076564,"l":0.0000063151,"c":0.000007229,"v":59263762.6709527299,"t":1721300400}
{"o":0.000007229,"h":0.0000090142,"l":0.0000068175,"c":0.0000085622,"v":74351023.0529686511,"t":1721304000}
{"o":0.0000085622,"h":0.0000086455,"l":0.0000068731,"c":0.0000076269,"v":48650264.7445985228,"t":1721307600}
{"o":0.0000076269,"h":0.0000082522,"l":0.0000062868,"c":0.000007114,"v":63170695.3710539341,"t":1721311200}
{"o":0.000007114,"h":0.000007205,"l":0.000004999,"c":0.0000058704,"v":150220631.4222161472,"t":1721314800}
{"o":0.0000058704,"h":0.0000070918,"l":0.0000055034,"c":0.0000060873,"v":121066888.6522987783,"t":1721318400}
{"o":0.0000060873,"h":0.0000068859,"l":0.0000049532,"c":0.0000057292,"v":123385033.2496917397,"t":1721322000}
{"o":0.0000057292,"h":0.0000057613,"l":0.0000034983,"c":0.0000045695,"v":263208702.727003485,"t":1721325600}
{"o":0.0000045695,"h":0.000005878,"l":0.0000036745,"c":0.0000055473,"v":212298587.3394919634,"t":1721329200}
{"o":0.0000055473,"h":0.0000066451,"l":0.0000051943,"c":0.0000054698,"v":107525921.9905620366,"t":1721332800}
{"o":0.0000054698,"h":0.000005511,"l":0.0000046309,"c":0.0000048452,"v":38892069.6124719754,"t":1721336400}
{"o":0.0000048452,"h":0.0000048998,"l":0.0000030355,"c":0.000003213,"v":330061962.9872204661,"t":1721340000}
{"o":0.000003213,"h":0.0000039144,"l":0.000002781,"c":0.0000030691,"v":235880929.1125669777,"t":1721343600}
{"o":0.0000030691,"h":0.0000066106,"l":0.0000026406,"c":0.0000034099,"v":216746970.6980101466,"t":1721347200}
{"o":0.0000034099,"h":0.0000047759,"l":0.0000032449,"c":0.0000036308,"v":100761843.4840441495,"t":1721350800}
{"o":0.0000036308,"h":0.0000038481,"l":0.0000027512,"c":0.0000029514,"v":74036367.1541079879,"t":1721354400}
{"o":0.0000029514,"h":0.0000031824,"l":0.0000024475,"c":0.0000028844,"v":85527435.674800083,"t":1721358000}
{"o":0.0000028844,"h":0.0000029023,"l":0.0000021779,"c":0.0000024423,"v":139321664.6746080518,"t":1721361600}
{"o":0.0000024423,"h":0.0000028855,"l":0.0000018877,"c":0.0000021914,"v":213438525.5908229053,"t":1721365200}
{"o":0.0000021914,"h":0.0000029938,"l":0.0000020237,"c":0.0000025757,"v":157431704.7276389599,"t":1721368800}
{"o":0.0000025757,"h":0.000003331,"l":0.0000024608,"c":0.0000026468,"v":118118329.905116871,"t":1721372400}
{"o":0.0000026468,"h":0.000003206,"l":0.0000026084,"c":0.0000027894,"v":103926626.2837810069,"t":1721376000}
{"o":0.0000027894,"h":0.0000042615,"l":0.0000027416,"c":0.000003817,"v":131393203.1288630962,"t":1721379600}
{"o":0.000003817,"h":0.0000038255,"l":0.0000028759,"c":0.0000032968,"v":75854691.1901510209,"t":1721383200}
{"o":0.0000032968,"h":0.0000041595,"l":0.0000032598,"c":0.0000039964,"v":73336999.6803629547,"t":1721386800}
{"o":0.0000039964,"h":0.0000061306,"l":0.000003777,"c":0.0000054498,"v":178333115.1787640154,"t":1721390400}
{"o":0.0000054498,"h":0.0000055409,"l":0.000003575,"c":0.0000043959,"v":136606608.5706469715,"t":1721394000}
{"o":0.0000043959,"h":0.0000044067,"l":0.0000026834,"c":0.0000032219,"v":128387900.5564111173,"t":1721397600}
{"o":0.0000032219,"h":0.00000411,"l":0.0000031332,"c":0.0000040677,"v":101684407.8170111477,"t":1721401200}
{"o":0.0000040677,"h":0.0000043705,"l":0.000003707,"c":0.0000041978,"v":63954728.1661670879,"t":1721404800}
{"o":0.0000041978,"h":0.0000043594,"l":0.0000036597,"c":0.0000042666,"v":49978761.2261839733,"t":1721408400}
{"o":0.0000042666,"h":0.0000044163,"l":0.000003533,"c":0.0000037763,"v":51954965.5847880468,"t":1721412000}
{"o":0.0000037763,"h":0.0000045359,"l":0.0000033021,"c":0.0000035488,"v":49824246.5784909502,"t":1721415600}
{"o":0.0000035488,"h":0.0000037128,"l":0.0000033231,"c":0.0000034306,"v":30365919.5546429977,"t":1721419200}
{"o":0.0000034306,"h":0.0000036069,"l":0.0000026903,"c":0.0000031222,"v":79227805.0596250296,"t":1721422800}
{"o":0.0000031222,"h":0.0000037329,"l":0.0000029228,"c":0.000003205,"v":67927564.2575189918,"t":1721426400}
{"o":0.000003205,"h":0.0000034481,"l":0.0000028369,"c":0.0000034358,"v":36324717.819554016,"t":1721430000}
{"o":0.0000034358,"h":0.0000034532,"l":0.0000027844,"c":0.00000282,"v":46002694.2933159992,"t":1721433600}
{"o":0.00000282,"h":0.0000028443,"l":0.0000018545,"c":0.0000022508,"v":142701222.3308474422,"t":1721437200}
{"o":0.0000022508,"h":0.0000027224,"l":0.0000022141,"c":0.0000024737,"v":57603552.1598820016,"t":1721440800}
{"o":0.0000024737,"h":0.0000026088,"l":0.0000022679,"c":0.0000026072,"v":30480345.9010659866,"t":1721444400}
{"o":0.0000026072,"h":0.0000029888,"l":0.0000023994,"c":0.0000027507,"v":57162323.3128790408,"t":1721448000}
{"o":0.0000027507,"h":0.000002962,"l":0.0000025061,"c":0.0000025197,"v":49100756.0350940377,"t":1721451600}
{"o":0.0000025197,"h":0.0000027614,"l":0.0000023396,"c":0.0000024538,"v":37952260.1495109946,"t":1721455200}
{"o":0.0000024538,"h":0.0000026173,"l":0.0000023131,"c":0.0000024645,"v":33066097.775558006,"t":1721458800}
{"o":0.0000024645,"h":0.0000030328,"l":0.0000024526,"c":0.0000027486,"v":50137310.7164140567,"t":1721462400}
{"o":0.0000027486,"h":0.0000031065,"l":0.0000026995,"c":0.0000029671,"v":21502306.2582609914,"t":1721466000}
{"o":0.0000029671,"h":0.000003341,"l":0.0000024878,"c":0.0000026063,"v":56920156.5783509985,"t":1721469600}
{"o":0.0000026063,"h":0.0000033392,"l":0.0000025196,"c":0.0000025754,"v":58149529.6260409504,"t":1721473200}
{"o":0.0000025754,"h":0.0000026102,"l":0.0000021886,"c":0.0000023787,"v":74941018.773409918,"t":1721476800}
{"o":0.0000023787,"h":0.0000026914,"l":0.0000023122,"c":0.0000024905,"v":36496285.6133820117,"t":1721480400}
{"o":0.0000024905,"h":0.0000026195,"l":0.0000024146,"c":0.0000024228,"v":16704020.3302399945,"t":1721484000}
{"o":0.0000024228,"h":0.0000025868,"l":0.0000023618,"c":0.000002415,"v":35198756.5232229903,"t":1721487600}
{"o":0.000002415,"h":0.000002629,"l":0.0000022586,"c":0.0000024417,"v":42774898.2581779808,"t":1721491200}
{"o":0.0000024417,"h":0.0000047517,"l":0.0000023515,"c":0.0000031374,"v":423544463.2655767798,"t":1721494800}
{"o":0.0000031374,"h":0.0000049843,"l":0.0000031171,"c":0.0000044728,"v":194601538.8788020611,"t":1721498400}
{"o":0.0000044728,"h":0.0000045088,"l":0.0000032989,"c":0.0000035441,"v":91764711.673012957,"t":1721502000}
{"o":0.0000035441,"h":0.000003625,"l":0.0000029384,"c":0.0000033972,"v":56337768.9531909004,"t":1721505600}
{"o":0.0000033972,"h":0.0000053109,"l":0.0000033732,"c":0.0000052569,"v":91832435.8593291342,"t":1721509200}
{"o":0.0000052569,"h":0.0000072472,"l":0.000004456,"c":0.0000045865,"v":237988500.5317946672,"t":1721512800}
{"o":0.0000045865,"h":0.0000084286,"l":0.0000045615,"c":0.0000071631,"v":104827753.4351160079,"t":1721516400}
{"o":0.0000071631,"h":0.0000113287,"l":0.0000071391,"c":0.000009184,"v":182499853.8603284359,"t":1721520000}
{"o":0.000009184,"h":0.0000145258,"l":0.0000088114,"c":0.0000108582,"v":153903495.3439327478,"t":1721523600}
{"o":0.0000108582,"h":0.0000129009,"l":0.000008705,"c":0.000010259,"v":121460573.9254709631,"t":1721527200}
{"o":0.000010259,"h":0.0000105717,"l":0.0000072784,"c":0.0000085977,"v":153251400.0614879131,"t":1721530800}
{"o":0.0000085977,"h":0.000011509,"l":0.0000084452,"c":0.0000089702,"v":92931731.4810408205,"t":1721534400}
{"o":0.0000089702,"h":0.0000102011,"l":0.0000087023,"c":0.0000087556,"v":32029554.1467240006,"t":1721538000}
{"o":0.0000087556,"h":0.0000089705,"l":0.0000074173,"c":0.0000078631,"v":40701333.255778037,"t":1721541600}
{"o":0.0000078631,"h":0.000009139,"l":0.0000074635,"c":0.0000077675,"v":44197080.8701490313,"t":1721545200}
{"o":0.0000077675,"h":0.00000839,"l":0.0000070668,"c":0.0000075896,"v":37022264.9280400053,"t":1721548800}
{"o":0.0000075896,"h":0.0000090722,"l":0.0000063248,"c":0.0000077591,"v":106618913.9191049486,"t":1721552400}
{"o":0.0000077591,"h":0.0000116699,"l":0.0000075846,"c":0.0000097116,"v":64955719.7944380045,"t":1721556000}
{"o":0.0000097116,"h":0.0000102701,"l":0.000008795,"c":0.0000092796,"v":28991910.1364249848,"t":1721559600}
{"o":0.0000092796,"h":0.0000098076,"l":0.0000084816,"c":0.0000093434,"v":29243830.2576299757,"t":1721563200}
{"o":0.0000093434,"h":0.0000134387,"l":0.0000093076,"c":0.0000121469,"v":99783428.3121496141,"t":1721566800}
{"o":0.0000121469,"h":0.0000122565,"l":0.0000087791,"c":0.0000102066,"v":85957926.1907084733,"t":1721570400}
{"o":0.0000102066,"h":0.0000143702,"l":0.0000099907,"c":0.0000121652,"v":95170512.0627990663,"t":1721574000}
{"o":0.0000121652,"h":0.0000147033,"l":0.0000107405,"c":0.0000136533,"v":84576300.1726671159,"t":1721577600}
{"o":0.0000136533,"h":0.0000176041,"l":0.0000133816,"c":0.0000162473,"v":105083031.6874089539,"t":1721581200}
{"o":0.0000162473,"h":0.0000165935,"l":0.0000112199,"c":0.0000118771,"v":108169583.742547065,"t":1721584800}
{"o":0.0000118771,"h":0.0000139239,"l":0.0000105549,"c":0.0000105785,"v":76078582.0483217537,"t":1721588400}
{"o":0.0000105785,"h":0.00001098,"l":0.0000075811,"c":0.0000095344,"v":147109069.1517845392,"t":1721592000}
{"o":0.0000095344,"h":0.000011564,"l":0.0000080308,"c":0.0000113348,"v":85882891.9729150236,"t":1721595600}
{"o":0.0000113348,"h":0.0000115534,"l":0.0000088944,"c":0.0000093652,"v":55806804.3670369685,"t":1721599200}
{"o":0.0000093652,"h":0.0000101933,"l":0.0000076731,"c":0.0000081967,"v":82675837.9685539007,"t":1721602800}
{"o":0.0000081967,"h":0.0000090286,"l":0.0000066634,"c":0.000007708,"v":98633991.5920180976,"t":1721606400}
{"o":0.000007708,"h":0.0000085831,"l":0.0000073866,"c":0.0000080154,"v":33829401.0289379731,"t":1721610000}
{"o":0.0000080154,"h":0.0000091821,"l":0.0000075182,"c":0.0000088227,"v":33998402.1607670039,"t":1721613600}
{"o":0.0000088227,"h":0.0000098546,"l":0.0000076088,"c":0.0000084675,"v":54025044.9679670036,"t":1721617200}
{"o":0.0000084675,"h":0.0000088454,"l":0.0000078742,"c":0.0000081313,"v":26876549.7348019518,"t":1721620800}
{"o":0.0000081313,"h":0.0000087118,"l":0.0000078958,"c":0.0000080439,"v":11246507.0007899981,"t":1721624400}
{"o":0.0000080439,"h":0.0000083765,"l":0.0000073907,"c":0.0000074849,"v":13983888.0225560032,"t":1721628000}
{"o":0.0000074849,"h":0.0000075611,"l":0.0000062124,"c":0.0000066077,"v":51520952.4257229865,"t":1721631600}
{"o":0.0000066077,"h":0.0000081818,"l":0.0000058698,"c":0.0000065473,"v":78495538.2050910145,"t":1721635200}
{"o":0.0000065473,"h":0.0000082139,"l":0.000006486,"c":0.0000080831,"v":46454860.833366558,"t":1721638800}
{"o":0.0000080831,"h":0.0000091703,"l":0.0000079796,"c":0.0000082345,"v":25063211.0895483717,"t":1721642400}
{"o":0.0000082345,"h":0.0000102674,"l":0.0000079309,"c":0.0000087978,"v":44728575.0211046115,"t":1721646000}
{"o":0.0000087978,"h":0.0000101382,"l":0.0000086192,"c":0.0000099832,"v":26369219.8687569723,"t":1721649600}
{"o":0.0000099832,"h":0.0000117024,"l":0.000009321,"c":0.000009537,"v":49218298.2762859687,"t":1721653200}
{"o":0.000009537,"h":0.0000096204,"l":0.0000077804,"c":0.0000078938,"v":45688556.2130839676,"t":1721656800}
{"o":0.0000078938,"h":0.0000089615,"l":0.0000064133,"c":0.0000081058,"v":77246104.6806060672,"t":1721660400}
{"o":0.0000081058,"h":0.0000131508,"l":0.0000077824,"c":0.0000083379,"v":65473762.308989875,"t":1721664000}
{"o":0.0000083379,"h":0.0000088883,"l":0.0000080821,"c":0.0000083772,"v":20112878.4841630049,"t":1721667600}
{"o":0.0000083772,"h":0.0000095063,"l":0.00000771,"c":0.0000082342,"v":31444482.1119440049,"t":1721671200}
{"o":0.0000082342,"h":0.0000083568,"l":0.000007163,"c":0.0000071996,"v":17323643.5058210082,"t":1721674800}
{"o":0.0000071996,"h":0.0000075731,"l":0.0000065232,"c":0.0000066133,"v":33694153.7979969904,"t":1721678400}
{"o":0.0000066133,"h":0.0000082201,"l":0.0000061994,"c":0.0000068891,"v":63636954.8204180896,"t":1721682000}
{"o":0.0000068891,"h":0.0000075193,"l":0.0000060985,"c":0.0000069863,"v":45122900.920472227,"t":1721685600}
{"o":0.0000069863,"h":0.0000071519,"l":0.0000056492,"c":0.000005741,"v":53454015.0208779797,"t":1721689200}
{"o":0.000005741,"h":0.0000070072,"l":0.0000054307,"c":0.0000056902,"v":61007461.932693027,"t":1721692800}
{"o":0.0000056902,"h":0.000005887,"l":0.0000048018,"c":0.0000052037,"v":87096937.534752965,"t":1721696400}
{"o":0.0000052037,"h":0.0000063377,"l":0.0000047958,"c":0.0000061902,"v":70860454.4848620445,"t":1721700000}
{"o":0.0000061902,"h":0.0000062219,"l":0.0000046244,"c":0.0000046648,"v":54592943.6769869924,"t":1721703600}
{"o":0.0000046648,"h":0.000005021,"l":0.0000044137,"c":0.0000047404,"v":31241568.2101580128,"t":1721707200}
{"o":0.0000047404,"h":0.0000051182,"l":0.000004638,"c":0.0000048722,"v":22430338.702389989,"t":1721710800}
{"o":0.0000048722,"h":0.0000057194,"l":0.0000047837,"c":0.0000053913,"v":40987310.3001440018,"t":1721714400}
{"o":0.0000053913,"h":0.0000054339,"l":0.0000047182,"c":0.000005345,"v":32077154.311718978,"t":1721718000}
{"o":0.000005345,"h":0.000005621,"l":0.0000049093,"c":0.0000050985,"v":29700622.9209070019,"t":1721721600}
{"o":0.0000050985,"h":0.0000051453,"l":0.0000046737,"c":0.0000048341,"v":20347077.2157349996,"t":1721725200}
{"o":0.0000048341,"h":0.0000055643,"l":0.0000046811,"c":0.0000053198,"v":29082592.8743109927,"t":1721728800}
{"o":0.0000053198,"h":0.0000065668,"l":0.0000050271,"c":0.0000060834,"v":27065810.4984900057,"t":1721732400}
{"o":0.0000060834,"h":0.0000061291,"l":0.0000055131,"c":0.0000055592,"v":20030258.5463800132,"t":1721736000}
{"o":0.0000055592,"h":0.0000060768,"l":0.0000051673,"c":0.0000052623,"v":24877145.1235660017,"t":1721739600}
{"o":0.0000052623,"h":0.0000052691,"l":0.0000043681,"c":0.0000044247,"v":63989090.4103389606,"t":1721743200}
{"o":0.0000044247,"h":0.0000052693,"l":0.0000042947,"c":0.000004955,"v":61886853.5230479911,"t":1721746800}
{"o":0.000004955,"h":0.000005105,"l":0.0000041318,"c":0.0000044402,"v":31262929.5678689778,"t":1721750400}
{"o":0.0000044402,"h":0.0000045075,"l":0.0000037102,"c":0.0000039006,"v":82440010.8402509838,"t":1721754000}
{"o":0.0000039006,"h":0.0000043105,"l":0.0000035631,"c":0.0000038415,"v":53178622.3738919869,"t":1721757600}
{"o":0.0000038415,"h":0.0000046379,"l":0.0000038102,"c":0.0000041245,"v":39498133.8506649733,"t":1721761200}
{"o":0.0000041245,"h":0.0000050484,"l":0.0000039158,"c":0.0000047388,"v":59083817.8480839804,"t":1721764800}
{"o":0.0000047388,"h":0.0000049129,"l":0.0000043892,"c":0.000004655,"v":13418518.7452630028,"t":1721768400}
{"o":0.000004655,"h":0.0000047197,"l":0.0000037908,"c":0.0000043896,"v":72107693.9135159999,"t":1721772000}
{"o":0.0000043896,"h":0.0000044653,"l":0.000003844,"c":0.0000039398,"v":23382609.9945060015,"t":1721775600}
{"o":0.0000039398,"h":0.0000040606,"l":0.0000035061,"c":0.0000035806,"v":32611800.7049199939,"t":1721779200}
{"o":0.0000035806,"h":0.000003748,"l":0.0000030218,"c":0.0000033599,"v":45731451.2457300127,"t":1721782800}
{"o":0.0000033599,"h":0.0000037735,"l":0.000003299,"c":0.0000035032,"v":37287569.5412560329,"t":1721786400}
{"o":0.0000035032,"h":0.0000035908,"l":0.000003225,"c":0.0000033127,"v":16928929.0782030001,"t":1721790000}
{"o":0.0000033127,"h":0.0000036309,"l":0.0000031584,"c":0.0000034169,"v":50547332.9511470273,"t":1721793600}
{"o":0.0000034169,"h":0.0000034693,"l":0.0000031384,"c":0.0000032269,"v":21232237.4438830093,"t":1721797200}
{"o":0.0000032269,"h":0.0000036303,"l":0.0000028868,"c":0.0000035962,"v":40676927.598880969,"t":1721800800}
{"o":0.0000035962,"h":0.0000071775,"l":0.0000034902,"c":0.0000039011,"v":119333146.365264073,"t":1721804400}
{"o":0.0000039011,"h":0.000004701,"l":0.0000038013,"c":0.0000043065,"v":45609532.0203229487,"t":1721808000}
{"o":0.0000043065,"h":0.0000043453,"l":0.0000038454,"c":0.0000038675,"v":16270156.9603679981,"t":1721811600}
{"o":0.0000038675,"h":0.0000043421,"l":0.0000037522,"c":0.0000039198,"v":39923163.2395540178,"t":1721815200}
{"o":0.0000039198,"h":0.0000039741,"l":0.0000030117,"c":0.000003474,"v":102675852.4304780364,"t":1721818800}
{"o":0.000003474,"h":0.0000039055,"l":0.0000033851,"c":0.0000037781,"v":39393378.3165449947,"t":1721822400}
{"o":0.0000037781,"h":0.0000041064,"l":0.0000035067,"c":0.0000038399,"v":56229492.3946539834,"t":1721826000}
{"o":0.0000038399,"h":0.0000041466,"l":0.0000035966,"c":0.0000038835,"v":40691057.3856540024,"t":1721829600}
{"o":0.0000038835,"h":0.0000041435,"l":0.0000035026,"c":0.000003629,"v":38998170.8027369976,"t":1721833200}
{"o":0.000003629,"h":0.000003761,"l":0.0000035198,"c":0.0000035198,"v":13435246.0288739949,"t":1721836800}
{"o":0.0000035198,"h":0.0000035872,"l":0.0000033203,"c":0.0000033639,"v":18920962.3277859949,"t":1721840400}
{"o":0.0000033639,"h":0.0000035328,"l":0.0000028508,"c":0.000003075,"v":71606122.5914731175,"t":1721844000}
{"o":0.000003075,"h":0.0000031778,"l":0.0000027529,"c":0.0000028879,"v":59602092.3969599754,"t":1721847600}
{"o":0.0000028879,"h":0.0000032568,"l":0.0000027816,"c":0.0000032079,"v":27406126.2406189963,"t":1721851200}
{"o":0.0000032079,"h":0.0000032884,"l":0.0000025714,"c":0.0000026563,"v":54307685.4633369744,"t":1721854800}
{"o":0.0000026563,"h":0.0000029947,"l":0.0000026296,"c":0.0000028892,"v":31530190.8339570165,"t":1721858400}
{"o":0.0000028892,"h":0.0000048724,"l":0.0000028758,"c":0.0000029266,"v":65879423.5592649654,"t":1721862000}
{"o":0.0000029266,"h":0.000002941,"l":0.0000026829,"c":0.0000027485,"v":11632795.456867002,"t":1721865600}
{"o":0.0000027485,"h":0.0000028505,"l":0.0000025632,"c":0.0000027026,"v":9240206.456611,"t":1721869200}
{"o":0.0000027026,"h":0.0000028202,"l":0.0000024541,"c":0.0000025979,"v":28522678.451400999,"t":1721872800}
{"o":0.0000025979,"h":0.0000026205,"l":0.0000021516,"c":0.0000024188,"v":94569853.4581509233,"t":1721876400}
{"o":0.0000024188,"h":0.0000025375,"l":0.0000023202,"c":0.0000023739,"v":19556963.8732880093,"t":1721880000}
{"o":0.0000023739,"h":0.0000030641,"l":0.0000023308,"c":0.0000029539,"v":67067359.0465330034,"t":1721883600}
{"o":0.0000029539,"h":0.0000032183,"l":0.0000026424,"c":0.0000028273,"v":32486606.1593229994,"t":1721887200}
{"o":0.0000028273,"h":0.0000030446,"l":0.0000026749,"c":0.0000027217,"v":16817391.5096590035,"t":1721890800}
{"o":0.0000027217,"h":0.0000027336,"l":0.0000023784,"c":0.0000025426,"v":42628202.7824979797,"t":1721894400}
{"o":0.0000025426,"h":0.0000026055,"l":0.0000024008,"c":0.0000024912,"v":18228388.2986559942,"t":1721898000}
{"o":0.0000024912,"h":0.0000026518,"l":0.0000023699,"c":0.0000023989,"v":20399474.6466609985,"t":1721901600}
{"o":0.0000023989,"h":0.0000031241,"l":0.0000023793,"c":0.0000028592,"v":62273750.2538630068,"t":1721905200}
{"o":0.0000028592,"h":0.0000030769,"l":0.0000024767,"c":0.0000025259,"v":34647064.547100015,"t":1721908800}
{"o":0.0000025259,"h":0.0000031637,"l":0.0000025064,"c":0.0000027199,"v":59576635.0552140176,"t":1721912400}
{"o":0.0000027199,"h":0.000004715,"l":0.0000026666,"c":0.0000035978,"v":356283130.4176275134,"t":1721916000}
{"o":0.0000035978,"h":0.0000042449,"l":0.0000034387,"c":0.000003625,"v":171196922.8857329488,"t":1721919600}
{"o":0.000003625,"h":0.0000042583,"l":0.0000035596,"c":0.0000036036,"v":83827755.2127560079,"t":1721923200}
{"o":0.0000036036,"h":0.0000037643,"l":0.0000032202,"c":0.0000032667,"v":24191481.4260619842,"t":1721926800}
{"o":0.0000032667,"h":0.0000033295,"l":0.00000283,"c":0.000003084,"v":17717665.4438500032,"t":1721930400}
{"o":0.000003084,"h":0.0000031244,"l":0.000002572,"c":0.0000028447,"v":41140106.2305239737,"t":1721934000}
{"o":0.0000028447,"h":0.0000030243,"l":0.0000027689,"c":0.0000028014,"v":25984204.7075810097,"t":1721937600}
{"o":0.0000028014,"h":0.0000028548,"l":0.0000026285,"c":0.0000027637,"v":18541157.8391490057,"t":1721941200}
{"o":0.0000027637,"h":0.0000027996,"l":0.000002389,"c":0.0000026133,"v":37606910.8858720064,"t":1721944800}
{"o":0.0000026133,"h":0.0000031898,"l":0.0000025603,"c":0.0000031029,"v":23899589.2472570091,"t":1721948400}
{"o":0.0000031029,"h":0.0000032616,"l":0.0000028161,"c":0.0000029448,"v":59368038.3958440199,"t":1721952000}
{"o":0.0000029448,"h":0.000002951,"l":0.0000025431,"c":0.0000026096,"v":24140920.3562010117,"t":1721955600}
{"o":0.0000026096,"h":0.0000030437,"l":0.0000025734,"c":0.0000029091,"v":27090138.5114769936,"t":1721959200}
{"o":0.0000029091,"h":0.0000029767,"l":0.0000027146,"c":0.0000027356,"v":9559515.6844329983,"t":1721962800}
{"o":0.0000027356,"h":0.0000031388,"l":0.0000027104,"c":0.0000031024,"v":15157861.4107399993,"t":1721966400}
{"o":0.0000031024,"h":0.0000033202,"l":0.0000029338,"c":0.0000033074,"v":36624875.3101530075,"t":1721970000}
{"o":0.0000033074,"h":0.000003568,"l":0.0000031101,"c":0.0000031877,"v":32572596.3392810039,"t":1721973600}
{"o":0.0000031877,"h":0.0000033211,"l":0.0000028877,"c":0.0000032148,"v":22588348.7181760073,"t":1721977200}
{"o":0.0000032148,"h":0.0000042893,"l":0.0000031798,"c":0.0000035958,"v":95480561.5492260307,"t":1721980800}
{"o":0.0000035958,"h":0.0000038991,"l":0.0000028543,"c":0.0000032361,"v":96585798.1624801308,"t":1721984400}
{"o":0.0000032361,"h":0.0000040635,"l":0.0000029441,"c":0.00000371,"v":60616801.4688520208,"t":1721988000}
{"o":0.00000371,"h":0.0000053478,"l":0.0000036462,"c":0.0000047918,"v":82954844.6349005848,"t":1721991600}
{"o":0.0000047918,"h":0.0000058018,"l":0.000003934,"c":0.0000048245,"v":151793393.5967407525,"t":1721995200}
{"o":0.0000048245,"h":0.000005186,"l":0.0000042951,"c":0.0000045784,"v":41886804.1066151857,"t":1721998800}
{"o":0.0000045784,"h":0.0000055611,"l":0.0000040744,"c":0.00000417,"v":57861837.8371359557,"t":1722002400}
{"o":0.00000417,"h":0.0000046446,"l":0.0000038947,"c":0.0000041419,"v":34893123.9711410031,"t":1722006000}
{"o":0.0000041419,"h":0.0000045801,"l":0.0000039126,"c":0.0000041717,"v":44596078.2523699552,"t":1722009600}
{"o":0.0000041717,"h":0.0000056149,"l":0.0000041384,"c":0.0000052991,"v":55515563.4984529689,"t":1722013200}
{"o":0.0000052991,"h":0.0000054332,"l":0.0000042778,"c":0.0000043599,"v":33279667.8773350082,"t":1722016800}
{"o":0.0000043599,"h":0.000004686,"l":0.0000042635,"c":0.0000044324,"v":15373557.4862890001,"t":1722020400}
{"o":0.0000044324,"h":0.0000046158,"l":0.0000044301,"c":0.0000045089,"v":6552663.3070009975,"t":1722024000}
{"o":0.0000045089,"h":0.0000045174,"l":0.0000037028,"c":0.0000038966,"v":48113464.4159919769,"t":1722027600}
{"o":0.0000038966,"h":0.0000039261,"l":0.0000031052,"c":0.0000034998,"v":74658797.0375660062,"t":1722031200}
{"o":0.0000034998,"h":0.0000038427,"l":0.0000031052,"c":0.0000033242,"v":44743406.6393459961,"t":1722034800}
{"o":0.0000033242,"h":0.0000041222,"l":0.0000031775,"c":0.0000038528,"v":42929105.2925679982,"t":1722038400}
{"o":0.0000038528,"h":0.0000044937,"l":0.0000038435,"c":0.0000040536,"v":24752149.0789389946,"t":1722042000}
{"o":0.0000040536,"h":0.0000043524,"l":0.0000038524,"c":0.0000040061,"v":16417819.7216300014,"t":1722045600}
{"o":0.0000040061,"h":0.0000040548,"l":0.0000038099,"c":0.0000039743,"v":5759565.8730329992,"t":1722049200}
{"o":0.0000039743,"h":0.0000041698,"l":0.0000039464,"c":0.0000040317,"v":6009529.477930001,"t":1722052800}
{"o":0.0000040317,"h":0.0000040402,"l":0.0000037241,"c":0.0000038735,"v":17582404.165803995,"t":1722056400}
{"o":0.0000038735,"h":0.0000040756,"l":0.0000036944,"c":0.0000037334,"v":8777684.6840099953,"t":1722060000}
{"o":0.0000037334,"h":0.0000038741,"l":0.0000031561,"c":0.0000036574,"v":46222083.9089300185,"t":1722063600}
{"o":0.0000036574,"h":0.000003853,"l":0.0000033629,"c":0.0000037676,"v":20645378.5242509991,"t":1722067200}
{"o":0.0000037676,"h":0.0000045597,"l":0.0000035802,"c":0.000004443,"v":40679957.8047809675,"t":1722070800}
{"o":0.000004443,"h":0.0000047418,"l":0.0000043465,"c":0.0000045088,"v":12145366.5322099999,"t":1722074400}
{"o":0.0000045088,"h":0.0000045489,"l":0.0000040146,"c":0.0000040311,"v":14894579.9959670026,"t":1722078000}
{"o":0.0000040311,"h":0.0000048043,"l":0.0000038972,"c":0.0000046023,"v":22718959.008053001,"t":1722081600}
{"o":0.0000046023,"h":0.0000047556,"l":0.0000043294,"c":0.000004598,"v":12514993.928008005,"t":1722085200}
{"o":0.000004598,"h":0.0000046963,"l":0.0000039525,"c":0.0000040363,"v":20839674.7915979922,"t":1722088800}
{"o":0.0000040363,"h":0.0000045541,"l":0.0000038288,"c":0.0000039483,"v":29505405.8814059868,"t":1722092400}
{"o":0.0000039483,"h":0.0000049909,"l":0.0000038134,"c":0.0000043395,"v":40937621.1852010265,"t":1722096000}
{"o":0.0000043395,"h":0.0000043705,"l":0.0000036864,"c":0.000003974,"v":27421261.5631780066,"t":1722099600}
{"o":0.000003974,"h":0.0000040763,"l":0.0000036025,"c":0.0000039191,"v":25568079.3320569955,"t":1722103200}
{"o":0.0000039191,"h":0.0000039596,"l":0.0000036518,"c":0.0000037263,"v":17913147.9028380066,"t":1722106800}
{"o":0.0000037263,"h":0.0000037963,"l":0.0000031997,"c":0.000003352,"v":23512272.6029850058,"t":1722110400}
{"o":0.000003352,"h":0.0000037818,"l":0.0000032498,"c":0.0000034013,"v":33434006.4963410087,"t":1722114000}
{"o":0.0000034013,"h":0.0000034142,"l":0.0000028124,"c":0.0000028336,"v":22430081.075048998,"t":1722117600}
{"o":0.0000028336,"h":0.0000031225,"l":0.0000027361,"c":0.0000028076,"v":33618255.7378429994,"t":1722121200}
{"o":0.0000028076,"h":0.000003664,"l":0.0000026578,"c":0.000003426,"v":62971030.2942330465,"t":1722124800}
{"o":0.000003426,"h":0.0000034351,"l":0.0000027187,"c":0.0000028421,"v":36587600.419863984,"t":1722128400}
{"o":0.0000028421,"h":0.000002879,"l":0.0000026607,"c":0.0000026914,"v":7819397.9964890024,"t":1722132000}
{"o":0.0000026914,"h":0.0000028017,"l":0.0000026197,"c":0.0000027504,"v":11722985.6200680006,"t":1722135600}
{"o":0.0000027504,"h":0.0000028738,"l":0.0000022955,"c":0.0000026275,"v":60585192.3785869703,"t":1722139200}
{"o":0.0000026275,"h":0.0000029378,"l":0.0000025179,"c":0.000002664,"v":27487786.5560669936,"t":1722142800}
{"o":0.000002664,"h":0.0000029759,"l":0.0000025607,"c":0.0000025962,"v":35858263.4937079996,"t":1722146400}
{"o":0.0000025962,"h":0.0000027299,"l":0.0000022432,"c":0.0000023611,"v":31079995.4259789996,"t":1722150000}
{"o":0.0000023611,"h":0.0000024261,"l":0.0000021414,"c":0.0000023911,"v":85576592.812838003,"t":1722153600}
{"o":0.0000023911,"h":0.0000024658,"l":0.0000022165,"c":0.0000022373,"v":17405748.0740330033,"t":1722157200}
{"o":0.0000022373,"h":0.0000025861,"l":0.0000022239,"c":0.000002565,"v":25436685.6689969897,"t":1722160800}
{"o":0.000002565,"h":0.0000027478,"l":0.0000022784,"c":0.0000022882,"v":34106165.7245400175,"t":1722164400}
{"o":0.0000022882,"h":0.0000027028,"l":0.0000022521,"c":0.0000025635,"v":25115632.5194489881,"t":1722168000}
{"o":0.0000025635,"h":0.0000027651,"l":0.000002467,"c":0.0000025762,"v":48103300.3889120221,"t":1722171600}
{"o":0.0000025762,"h":0.000002631,"l":0.0000023695,"c":0.0000024083,"v":24257148.2747830003,"t":1722175200}
{"o":0.0000024083,"h":0.0000024468,"l":0.0000021826,"c":0.000002428,"v":28806336.6776750125,"t":1722178800}
{"o":0.000002428,"h":0.0000024629,"l":0.0000022896,"c":0.0000023239,"v":14523952.001852002,"t":1722182400}
{"o":0.0000023239,"h":0.0000026295,"l":0.0000023149,"c":0.0000025378,"v":23758929.3681939878,"t":1722186000}
{"o":0.0000025378,"h":0.0000025475,"l":0.0000024166,"c":0.0000024517,"v":10871424.3356789984,"t":1722189600}
{"o":0.0000024517,"h":0.0000025932,"l":0.0000023218,"c":0.0000023881,"v":32316197.6646929942,"t":1722193200}
{"o":0.0000023881,"h":0.0000024416,"l":0.0000022766,"c":0.0000023724,"v":16710602.7651449945,"t":1722196800}
{"o":0.0000023724,"h":0.0000024571,"l":0.0000020753,"c":0.0000021871,"v":21722490.3841759972,"t":1722200400}
{"o":0.0000021871,"h":0.0000022674,"l":0.0000021035,"c":0.0000021763,"v":17557271.7244650088,"t":1722204000}
{"o":0.0000021763,"h":0.0000022638,"l":0.0000021189,"c":0.0000022255,"v":17113143.8664200008,"t":1722207600}
{"o":0.0000022255,"h":0.0000022927,"l":0.0000021677,"c":0.0000022035,"v":7132954.0478869993,"t":1722211200}
{"o":0.0000022035,"h":0.0000022982,"l":0.0000021727,"c":0.0000021933,"v":6199055.7758339997,"t":1722214800}
{"o":0.0000021933,"h":0.000002272,"l":0.0000020881,"c":0.0000022132,"v":9944073.3409459982,"t":1722218400}
{"o":0.0000022132,"h":0.0000023997,"l":0.0000021971,"c":0.0000023778,"v":16371565.0311890021,"t":1722222000}
{"o":0.0000023778,"h":0.0000023814,"l":0.0000022315,"c":0.0000022894,"v":7748044.9932580004,"t":1722225600}
{"o":0.0000022894,"h":0.0000023046,"l":0.0000021309,"c":0.0000021348,"v":7179677.5799889993,"t":1722229200}
{"o":0.0000021348,"h":0.0000021689,"l":0.0000020445,"c":0.0000020764,"v":11992137.1063670013,"t":1722232800}
{"o":0.0000020764,"h":0.000002154,"l":0.0000019846,"c":0.0000020878,"v":17992437.9370099977,"t":1722236400}
{"o":0.0000020878,"h":0.0000021495,"l":0.0000019631,"c":0.0000020432,"v":18937376.8106320091,"t":1722240000}
{"o":0.0000020432,"h":0.0000020944,"l":0.0000019556,"c":0.000002043,"v":17142007.9595679976,"t":1722243600}
{"o":0.000002043,"h":0.0000021505,"l":0.0000020325,"c":0.0000021264,"v":10486509.4582559876,"t":1722247200}
{"o":0.0000021264,"h":0.0000021552,"l":0.0000020027,"c":0.0000020135,"v":7958761.7806419991,"t":1722250800}
{"o":0.0000020135,"h":0.0000021148,"l":0.0000019851,"c":0.0000020021,"v":17765556.0289719999,"t":1722254400}
{"o":0.0000020021,"h":0.0000020765,"l":0.0000017061,"c":0.0000017536,"v":42592891.5544379652,"t":1722258000}
{"o":0.0000017536,"h":0.0000018083,"l":0.0000015298,"c":0.0000016154,"v":72027221.720718056,"t":1722261600}
{"o":0.0000016154,"h":0.000001677,"l":0.0000014101,"c":0.000001518,"v":80455342.5224490017,"t":1722265200}
{"o":0.000001518,"h":0.0000015416,"l":0.0000012483,"c":0.0000013338,"v":77225745.3857510686,"t":1722268800}
{"o":0.0000013338,"h":0.0000014626,"l":0.0000012731,"c":0.0000014389,"v":41393967.6983040273,"t":1722272400}
{"o":0.0000014389,"h":0.0000014475,"l":0.0000012905,"c":0.0000013024,"v":24847807.166379001,"t":1722276000}
{"o":0.0000013024,"h":0.000001371,"l":0.000001066,"c":0.0000011315,"v":104923715.6315290779,"t":1722279600}
{"o":0.0000011315,"h":0.0000011777,"l":0.0000009639,"c":0.0000011696,"v":121890964.6541249901,"t":1722283200}
{"o":0.0000011696,"h":0.0000013011,"l":0.0000009603,"c":0.0000010195,"v":104962889.0978879482,"t":1722286800}
{"o":0.0000010195,"h":0.0000011712,"l":0.0000010002,"c":0.0000011044,"v":100838955.3777860403,"t":1722290400}
{"o":0.0000011044,"h":0.0000011803,"l":0.0000010518,"c":0.0000010626,"v":54508507.3324650079,"t":1722294000}
{"o":0.0000010626,"h":0.0000010704,"l":0.0000009847,"c":0.0000010242,"v":16212663.9745179955,"t":1722297600}
{"o":0.0000010242,"h":0.0000011391,"l":0.0000010066,"c":0.0000011044,"v":22121208.4721039943,"t":1722301200}
{"o":0.0000011044,"h":0.0000012571,"l":0.0000010651,"c":0.0000012313,"v":48630916.4969640449,"t":1722304800}
{"o":0.0000012313,"h":0.000001533,"l":0.0000012188,"c":0.0000014273,"v":113764200.9486340582,"t":1722308400}
{"o":0.0000014273,"h":0.0000014306,"l":0.0000012681,"c":0.000001269,"v":13254237.8211500011,"t":1722312000}
{"o":0.000001269,"h":0.0000012998,"l":0.0000011844,"c":0.0000012078,"v":8538486.5945900008,"t":1722315600}
{"o":0.0000012078,"h":0.000001217,"l":0.0000011449,"c":0.0000011473,"v":6252041.1406749999,"t":1722319200}
{"o":0.0000011473,"h":0.0000012435,"l":0.0000011305,"c":0.0000011869,"v":13774182.5135380011,"t":1722322800}
{"o":0.0000011869,"h":0.000001315,"l":0.0000010393,"c":0.0000010983,"v":69546045.9752160013,"t":1722326400}
{"o":0.0000010983,"h":0.000001116,"l":0.0000010622,"c":0.0000010649,"v":18510667.7002089992,"t":1722330000}
{"o":0.0000010649,"h":0.0000011091,"l":0.0000010332,"c":0.0000010835,"v":18162799.6215390004,"t":1722333600}
{"o":0.0000010835,"h":0.0000011051,"l":0.000001004,"c":0.0000010705,"v":26581378.9256859943,"t":1722337200}
{"o":0.0000010705,"h":0.0000012813,"l":0.0000010676,"c":0.0000011539,"v":37345986.8492009714,"t":1722340800}
{"o":0.0000011539,"h":0.0000011693,"l":0.0000010754,"c":0.0000011025,"v":17598155.6573670059,"t":1722344400}
{"o":0.0000011025,"h":0.0000013149,"l":0.0000010883,"c":0.0000011705,"v":65823236.6499410048,"t":1722348000}
{"o":0.0000011705,"h":0.0000012501,"l":0.0000011549,"c":0.0000012051,"v":12670840.4666999988,"t":1722351600}
{"o":0.0000012051,"h":0.0000012158,"l":0.0000010879,"c":0.0000011248,"v":26034370.2682209983,"t":1722355200}
{"o":0.0000011248,"h":0.000001142,"l":0.00000101,"c":0.0000010307,"v":18707661.4732979946,"t":1722358800}
{"o":0.0000010307,"h":0.0000011027,"l":0.0000010214,"c":0.000001095,"v":19383163.7498670034,"t":1722362400}
{"o":0.000001095,"h":0.0000011194,"l":0.0000010602,"c":0.0000010902,"v":8598740.2584429998,"t":1722366000}
{"o":0.0000010902,"h":0.0000011163,"l":0.0000010465,"c":0.000001078,"v":8837225.3508439995,"t":1722369600}
{"o":0.000001078,"h":0.0000010849,"l":0.0000010543,"c":0.0000010569,"v":4979359.0629090006,"t":1722373200}
{"o":0.0000010569,"h":0.0000010631,"l":0.0000010249,"c":0.0000010284,"v":3555859.7133919997,"t":1722376800}
{"o":0.0000010284,"h":0.0000010827,"l":0.0000009801,"c":0.0000010762,"v":22680034.6554710008,"t":1722380400}
{"o":0.0000010762,"h":0.000001177,"l":0.0000010389,"c":0.0000011135,"v":26693432.0022299923,"t":1722384000}
{"o":0.0000011135,"h":0.0000011306,"l":0.0000010556,"c":0.0000010586,"v":7867941.8263090001,"t":1722387600}
{"o":0.0000010586,"h":0.0000010825,"l":0.0000010339,"c":0.0000010468,"v":7028337.0869780006,"t":1722391200}
{"o":0.0000010468,"h":0.0000011224,"l":0.0000010402,"c":0.0000011016,"v":10614802.6988249999,"t":1722394800}
{"o":0.0000011016,"h":0.0000011251,"l":0.0000010845,"c":0.0000011101,"v":4155371.0547679998,"t":1722398400}
{"o":0.0000011101,"h":0.0000011159,"l":0.0000010409,"c":0.0000010461,"v":8786418.6288859993,"t":1722402000}
{"o":0.0000010461,"h":0.0000011191,"l":0.000001035,"c":0.0000010558,"v":18115386.3823850043,"t":1722405600}
{"o":0.0000010558,"h":0.0000011219,"l":0.0000010262,"c":0.0000010606,"v":23708726.387738999,"t":1722409200}
{"o":0.0000010606,"h":0.0000011011,"l":0.0000010539,"c":0.0000010919,"v":7248351.3827990005,"t":1722412800}
{"o":0.0000010919,"h":0.0000011046,"l":0.0000010489,"c":0.0000010634,"v":5016189.535623,"t":1722416400}
{"o":0.0000010634,"h":0.0000010734,"l":0.0000010323,"c":0.0000010518,"v":3690881.5607100003,"t":1722420000}
{"o":0.0000010518,"h":0.0000010564,"l":0.0000009606,"c":0.0000009895,"v":13388937.422505999,"t":1722423600}
{"o":0.0000009895,"h":0.0000010607,"l":0.0000009542,"c":0.0000009685,"v":17094499.6646259986,"t":1722427200}
{"o":0.0000009685,"h":0.0000010352,"l":0.0000009429,"c":0.0000010132,"v":26580121.9110550061,"t":1722430800}
{"o":0.0000010132,"h":0.0000010275,"l":0.000000965,"c":0.0000009874,"v":6424259.7546509989,"t":1722434400}
{"o":0.0000009874,"h":0.0000010104,"l":0.0000008738,"c":0.0000008966,"v":26181769.2498489991,"t":1722438000}
{"o":0.0000008966,"h":0.0000009605,"l":0.0000007696,"c":0.0000009531,"v":74690469.5468459576,"t":1722441600}
{"o":0.0000009531,"h":0.0000009554,"l":0.0000008717,"c":0.000000876,"v":11393855.3566219993,"t":1722445200}
{"o":0.000000876,"h":0.0000009316,"l":0.0000008402,"c":0.0000009223,"v":12542625.5305319987,"t":1722448800}
{"o":0.0000009223,"h":0.0000009521,"l":0.0000008722,"c":0.0000008963,"v":3966095.854396,"t":1722452400}
{"o":0.0000008963,"h":0.0000009127,"l":0.0000007648,"c":0.000000827,"v":26377033.5612620041,"t":1722456000}
{"o":0.000000827,"h":0.0000008428,"l":0.0000007891,"c":0.0000008031,"v":9419629.5028659999,"t":1722459600}
{"o":0.0000008031,"h":0.0000008125,"l":0.000000784,"c":0.0000007909,"v":3204935.7549450002,"t":1722463200}
{"o":0.0000007909,"h":0.0000008786,"l":0.00000077,"c":0.0000008471,"v":32506675.4498310052,"t":1722466800}
{"o":0.0000008471,"h":0.0000009435,"l":0.0000008392,"c":0.0000009389,"v":37008788.7633490041,"t":1722470400}
{"o":0.0000009389,"h":0.0000009488,"l":0.0000009113,"c":0.0000009393,"v":3765641.3555409997,"t":1722474000}
{"o":0.0000009393,"h":0.0000010131,"l":0.0000009289,"c":0.0000009374,"v":19810688.4906069934,"t":1722477600}
{"o":0.0000009374,"h":0.0000009463,"l":0.0000009055,"c":0.000000916,"v":4096478.8220290001,"t":1722481200}
{"o":0.000000916,"h":0.0000009318,"l":0.0000009014,"c":0.0000009151,"v":1838778.0697309999,"t":1722484800}
{"o":0.0000009151,"h":0.0000009497,"l":0.0000008691,"c":0.0000008715,"v":11255816.9401830025,"t":1722488400}
{"o":0.0000008715,"h":0.000000875,"l":0.0000008075,"c":0.0000008138,"v":9875014.3895709999,"t":1722492000}
{"o":0.0000008138,"h":0.0000008167,"l":0.0000007697,"c":0.0000007758,"v":6799268.3899979992,"t":1722495600}
{"o":0.0000007758,"h":0.0000007764,"l":0.0000007094,"c":0.0000007158,"v":20164046.7810060047,"t":1722499200}
{"o":0.0000007158,"h":0.0000007916,"l":0.0000006989,"c":0.0000007881,"v":26184361.4665210098,"t":1722502800}
{"o":0.0000007881,"h":0.0000008779,"l":0.0000007726,"c":0.0000008721,"v":27179934.4939939976,"t":1722506400}
{"o":0.0000008721,"h":0.0000008753,"l":0.0000007462,"c":0.0000007546,"v":25618149.4935539998,"t":1722510000}
{"o":0.0000007546,"h":0.0000010694,"l":0.0000007468,"c":0.0000010513,"v":44642790.7136450186,"t":1722513600}
{"o":0.0000010513,"h":0.000001063,"l":0.0000009602,"c":0.0000009988,"v":11005065.6569420006,"t":1722517200}
{"o":0.0000009988,"h":0.0000010297,"l":0.0000009744,"c":0.0000010064,"v":1422159.562251,"t":1722520800}
{"o":0.0000010064,"h":0.0000010263,"l":0.0000009728,"c":0.0000009928,"v":1867448.7913920004,"t":1722524400}
{"o":0.0000009928,"h":0.0000012932,"l":0.0000009821,"c":0.0000010891,"v":46700234.3583759964,"t":1722528000}
{"o":0.0000010891,"h":0.0000012367,"l":0.0000010883,"c":0.0000012134,"v":16644945.8431039918,"t":1722531600}
{"o":0.0000012134,"h":0.0000012739,"l":0.0000011992,"c":0.0000012243,"v":4795008.4121610001,"t":1722535200}
{"o":0.0000012243,"h":0.0000012294,"l":0.0000011956,"c":0.0000012095,"v":1327043.976634,"t":1722538800}
{"o":0.0000012095,"h":0.0000012332,"l":0.0000011807,"c":0.0000012054,"v":527664.546123,"t":1722542400}
{"o":0.0000012054,"h":0.0000012874,"l":0.0000011847,"c":0.000001263,"v":11875348.4921659995,"t":1722546000}
{"o":0.000001263,"h":0.000001355,"l":0.0000012022,"c":0.0000012976,"v":21764143.3796879984,"t":1722549600}
{"o":0.0000012976,"h":0.0000013095,"l":0.0000012163,"c":0.0000012724,"v":12796656.4236639999,"t":1722553200}
{"o":0.0000012724,"h":0.0000012856,"l":0.000001236,"c":0.0000012658,"v":5895374.5644499995,"t":1722556800}
{"o":0.0000012658,"h":0.0000012873,"l":0.0000012384,"c":0.0000012668,"v":2463166.340901,"t":1722560400}
{"o":0.0000012668,"h":0.0000012897,"l":0.0000012338,"c":0.0000012492,"v":680310.138851,"t":1722564000}
{"o":0.0000012492,"h":0.0000013208,"l":0.0000012294,"c":0.0000013066,"v":6572751.138220001,"t":1722567600}
{"o":0.0000013066,"h":0.0000013537,"l":0.0000012712,"c":0.0000012756,"v":11638582.8527370002,"t":1722571200}
{"o":0.0000012756,"h":0.0000013404,"l":0.0000012725,"c":0.0000012949,"v":6385455.7334790006,"t":1722574800}
{"o":0.0000012949,"h":0.0000013214,"l":0.000001157,"c":0.0000011638,"v":11238530.0360509995,"t":1722578400}
{"o":0.0000011638,"h":0.0000011781,"l":0.0000011567,"c":0.0000011686,"v":145919.415444,"t":1722582000}
{"o":0.0000011686,"h":0.0000011765,"l":0.0000011462,"c":0.0000011468,"v":320618.833097,"t":1722585600}
{"o":0.0000011468,"h":0.0000011959,"l":0.0000011382,"c":0.0000011885,"v":1527146.1394440001,"t":1722589200}
{"o":0.0000011885,"h":0.0000011932,"l":0.0000011718,"c":0.000001181,"v":235490.936295,"t":1722592800}
{"o":0.000001181,"h":0.0000014368,"l":0.0000011741,"c":0.0000013238,"v":40087895.2620339915,"t":1722596400}
{"o":0.0000013238,"h":0.0000013443,"l":0.0000012706,"c":0.0000012811,"v":3161499.4507129993,"t":1722600000}
{"o":0.0000012811,"h":0.0000013715,"l":0.0000012345,"c":0.0000013328,"v":7567701.0014239997,"t":1722603600}
{"o":0.0000013328,"h":0.0000014293,"l":0.0000012437,"c":0.0000013118,"v":6767008.5085089998,"t":1722607200}
{"o":0.0000013118,"h":0.0000013538,"l":0.000001205,"c":0.0000012335,"v":16046026.8182540014,"t":1722610800}
{"o":0.0000012335,"h":0.0000012573,"l":0.000001218,"c":0.000001256,"v":176900.811112,"t":1722614400}
{"o":0.000001256,"h":0.0000012683,"l":0.0000012299,"c":0.0000012452,"v":1135742.1217409999,"t":1722618000}
{"o":0.0000012452,"h":0.0000012666,"l":0.0000012288,"c":0.0000012458,"v":782287.0817409999,"t":1722621600}
{"o":0.0000012458,"h":0.0000012744,"l":0.0000011753,"c":0.0000011965,"v":4336232.6495280005,"t":1722625200}
{"o":0.0000011965,"h":0.0000012264,"l":0.0000011762,"c":0.0000011979,"v":594752.544893,"t":1722628800}
{"o":0.0000011979,"h":0.0000012192,"l":0.0000011695,"c":0.0000011804,"v":1575848.97062,"t":1722632400}
{"o":0.0000011804,"h":0.0000012547,"l":0.0000011622,"c":0.000001179,"v":10205229.0457000006,"t":1722636000}
{"o":0.000001179,"h":0.0000011925,"l":0.0000011645,"c":0.0000011734,"v":962018.850151,"t":1722639600}
{"o":0.0000011734,"h":0.0000012346,"l":0.0000011543,"c":0.0000011803,"v":6408885.0834010011,"t":1722643200}
{"o":0.0000011803,"h":0.0000011998,"l":0.0000011564,"c":0.0000011618,"v":511091.505288,"t":1722646800}
{"o":0.0000011618,"h":0.0000011882,"l":0.0000011565,"c":0.0000011748,"v":1085524.446761,"t":1722650400}
{"o":0.0000011748,"h":0.0000012037,"l":0.0000011514,"c":0.0000011766,"v":1100000.0,"t":1722654000}
{"o":0.0000011766,"h":0.0000012728,"l":0.0000011763,"c":0.0000012301,"v":8189003.532217999,"t":1722657600}
{"o":0.0000012301,"h":0.0000012338,"l":0.0000012068,"c":0.0000012124,"v":1724389.6526609999,"t":1722661200}
{"o":0.0000012124,"h":0.0000012244,"l":0.0000012058,"c":0.0000012154,"v":783482.1343499999,"t":1722664800}
{"o":0.0000012154,"h":0.0000012804,"l":0.000001208,"c":0.000001266,"v":11418441.0870110039,"t":1722668400}
{"o":0.000001266,"h":0.0000012971,"l":0.0000012428,"c":0.0000012594,"v":2167965.2172099999,"t":1722672000}
{"o":0.0000012594,"h":0.000001276,"l":0.0000012505,"c":0.0000012516,"v":69457.889175,"t":1722675600}
{"o":0.0000012516,"h":0.0000012604,"l":0.0000012282,"c":0.0000012338,"v":2784460.7322120001,"t":1722679200}
{"o":0.0000012338,"h":0.0000013142,"l":0.0000012272,"c":0.0000012508,"v":10325977.4119910002,"t":1722682800}
{"o":0.0000012508,"h":0.0000012546,"l":0.0000010903,"c":0.0000010998,"v":12857047.4772589989,"t":1722686400}
{"o":0.0000010998,"h":0.0000011126,"l":0.000001033,"c":0.0000010468,"v":8090247.3741380004,"t":1722690000}
{"o":0.0000010468,"h":0.0000010564,"l":0.000001001,"c":0.0000010114,"v":4130366.0585580003,"t":1722693600}
{"o":0.0000010114,"h":0.0000010484,"l":0.0000009706,"c":0.0000010094,"v":4026467.3121960005,"t":1722697200}
{"o":0.0000010094,"h":0.0000010204,"l":0.000000988,"c":0.000001007,"v":788361.1223160001,"t":1722700800}
{"o":0.000001007,"h":0.0000010392,"l":0.0000009781,"c":0.0000010066,"v":414133.313738,"t":1722704400}
{"o":0.0000010066,"h":0.0000010249,"l":0.0000008313,"c":0.00000084,"v":20854737.6115350015,"t":1722708000}
{"o":0.00000084,"h":0.0000009191,"l":0.0000008297,"c":0.0000009107,"v":9030931.8351409975,"t":1722711600}
{"o":0.0000009107,"h":0.0000009291,"l":0.0000008842,"c":0.0000009219,"v":7447048.4255289994,"t":1722715200}
{"o":0.0000009219,"h":0.0000009257,"l":0.0000009058,"c":0.0000009091,"v":30533.932091,"t":1722718800}
{"o":0.0000009091,"h":0.000001062,"l":0.0000008945,"c":0.0000009027,"v":32722998.9665079936,"t":1722722400}
{"o":0.0000009027,"h":0.0000009587,"l":0.0000008958,"c":0.0000009316,"v":12505235.2811179999,"t":1722726000}
{"o":0.0000009316,"h":0.0000009388,"l":0.0000009162,"c":0.0000009269,"v":960048.211672,"t":1722729600}
{"o":0.0000009269,"h":0.000000944,"l":0.0000008739,"c":0.000000875,"v":6220672.838632999,"t":1722733200}
{"o":0.000000875,"h":0.000000901,"l":0.0000008631,"c":0.0000008919,"v":658398.2290170001,"t":1722736800}
{"o":0.0000008919,"h":0.0000009055,"l":0.0000008836,"c":0.0000009003,"v":1031888.866938,"t":1722740400}
{"o":0.0000009003,"h":0.0000009095,"l":0.0000008904,"c":0.0000008999,"v":756515.6365049999,"t":1722744000}
{"o":0.0000008999,"h":0.0000009004,"l":0.0000008815,"c":0.000000889,"v":508051.262082,"t":1722747600}
{"o":0.000000889,"h":0.0000008928,"l":0.000000886,"c":0.0000008881,"v":9858.507534,"t":1722751200}
{"o":0.0000008881,"h":0.0000009075,"l":0.0000008528,"c":0.0000008708,"v":3630473.7012389996,"t":1722754800}
{"o":0.0000008708,"h":0.0000008807,"l":0.000000854,"c":0.0000008604,"v":2273083.0459060003,"t":1722758400}
{"o":0.0000008604,"h":0.0000008693,"l":0.0000008378,"c":0.000000844,"v":3257680.3637499996,"t":1722762000}
{"o":0.000000844,"h":0.0000008492,"l":0.0000008317,"c":0.0000008343,"v":1158838.5721839999,"t":1722765600}
{"o":0.0000008343,"h":0.0000008562,"l":0.0000008225,"c":0.0000008544,"v":3711867.1684209998,"t":1722769200}
{"o":0.0000008544,"h":0.0000008684,"l":0.0000008452,"c":0.0000008541,"v":720274.925789,"t":1722772800}
{"o":0.0000008541,"h":0.0000008669,"l":0.0000008458,"c":0.0000008664,"v":1264287.737008,"t":1722776400}
{"o":0.0000008664,"h":0.0000009089,"l":0.0000007285,"c":0.0000008134,"v":59783169.028291963,"t":1722780000}
{"o":0.0000008134,"h":0.0000008306,"l":0.0000007941,"c":0.0000008112,"v":1432934.91894,"t":1722783600}
{"o":0.0000008112,"h":0.0000008309,"l":0.0000007949,"c":0.0000008281,"v":1873573.9188269996,"t":1722787200}
{"o":0.0000008281,"h":0.0000008793,"l":0.0000008095,"c":0.0000008526,"v":5243693.7134759994,"t":1722790800}
{"o":0.0000008526,"h":0.0000008841,"l":0.0000008213,"c":0.0000008458,"v":2382510.2601629999,"t":1722794400}
{"o":0.0000008458,"h":0.0000008786,"l":0.0000008183,"c":0.0000008551,"v":2499184.6349760001,"t":1722798000}
{"o":0.0000008551,"h":0.0000008613,"l":0.0000008022,"c":0.0000008171,"v":7474948.5446020002,"t":1722801600}
{"o":0.0000008171,"h":0.000000838,"l":0.0000008113,"c":0.0000008259,"v":933998.1763609999,"t":1722805200}
{"o":0.0000008259,"h":0.000000829,"l":0.0000008126,"c":0.000000824,"v":189324.750779,"t":1722808800}
{"o":0.000000824,"h":0.0000009874,"l":0.0000008151,"c":0.0000009745,"v":19189537.2748369984,"t":1722812400}
{"o":0.0000009745,"h":0.0000010426,"l":0.0000009006,"c":0.000000956,"v":3739950.5705109993,"t":1722816000}
{"o":0.000000956,"h":0.0000010643,"l":0.0000007745,"c":0.0000007911,"v":39262008.6604599729,"t":1722819600}
{"o":0.0000007911,"h":0.0000008335,"l":0.0000007715,"c":0.000000784,"v":1418129.1933799998,"t":1722823200}
{"o":0.000000784,"h":0.0000008328,"l":0.0000007693,"c":0.0000008059,"v":9898064.4234380014,"t":1722826800}
{"o":0.0000008059,"h":0.0000009945,"l":0.000000759,"c":0.0000007978,"v":39243133.3466189951,"t":1722830400}
{"o":0.0000007978,"h":0.0000008867,"l":0.0000007454,"c":0.0000008051,"v":574222.835567,"t":1722834000}
{"o":0.0000008051,"h":0.0000009618,"l":0.000000766,"c":0.0000008108,"v":43637637.0382379889,"t":1722837600}
{"o":0.0000008108,"h":0.0000008319,"l":0.000000743,"c":0.0000007606,"v":7523719.5376100009,"t":1722841200}
{"o":0.0000007606,"h":0.000000789,"l":0.0000007433,"c":0.0000007621,"v":425339.029872,"t":1722844800}
{"o":0.0000007621,"h":0.0000008189,"l":0.0000007539,"c":0.0000007975,"v":4083230.3009309997,"t":1722848400}
{"o":0.0000007975,"h":0.0000008438,"l":0.0000007475,"c":0.0000007746,"v":5372238.6488559991,"t":1722852000}
{"o":0.0000007746,"h":0.0000008138,"l":0.0000006807,"c":0.0000006923,"v":11528353.8892679997,"t":1722855600}
{"o":0.0000006923,"h":0.0000007395,"l":0.0000006645,"c":0.0000007044,"v":1633289.8369150001,"t":1722859200}
{"o":0.0000007044,"h":0.0000007672,"l":0.0000006346,"c":0.0000006534,"v":11181966.5305119995,"t":1722862800}
{"o":0.0000006534,"h":0.0000006978,"l":0.0000006016,"c":0.0000006617,"v":2862682.5060540005,"t":1722866400}
{"o":0.0000006617,"h":0.000000945,"l":0.0000006182,"c":0.0000009061,"v":61559607.6961339712,"t":1722870000}
{"o":0.0000009061,"h":0.0000011997,"l":0.0000008469,"c":0.0000011518,"v":80108830.6758430302,"t":1722873600}
{"o":0.0000011518,"h":0.0000011857,"l":0.0000008529,"c":0.0000008643,"v":57613638.1178740188,"t":1722877200}
{"o":0.0000008643,"h":0.0000009233,"l":0.0000007651,"c":0.0000008003,"v":14641248.342238998,"t":1722880800}
{"o":0.0000008003,"h":0.0000008191,"l":0.0000007798,"c":0.0000007936,"v":342160.0482730001,"t":1722884400}
{"o":0.0000007936,"h":0.0000008403,"l":0.0000007711,"c":0.0000008169,"v":4738175.6752890004,"t":1722888000}
{"o":0.0000008169,"h":0.0000008265,"l":0.0000007956,"c":0.000000819,"v":960043.778287,"t":1722891600}
{"o":0.000000819,"h":0.0000008253,"l":0.0000008016,"c":0.000000815,"v":100000.0,"t":1722895200}
{"o":0.000000815,"h":0.0000008397,"l":0.000000786,"c":0.0000008153,"v":1132326.8539520002,"t":1722898800}
{"o":0.0000008153,"h":0.0000008893,"l":0.0000007601,"c":0.0000008045,"v":12399833.3684100006,"t":1722902400}
{"o":0.0000008045,"h":0.0000008815,"l":0.0000007947,"c":0.0000008388,"v":16345419.6959740017,"t":1722906000}
{"o":0.0000008388,"h":0.0000008613,"l":0.0000008236,"c":0.0000008482,"v":1628251.7132959999,"t":1722909600}
{"o":0.0000008482,"h":0.0000008619,"l":0.0000008366,"c":0.0000008435,"v":2423346.7939340002,"t":1722913200}
{"o":0.0000008435,"h":0.0000008655,"l":0.0000008253,"c":0.000000843,"v":2737860.6817419999,"t":1722916800}
{"o":0.000000843,"h":0.0000009195,"l":0.0000008289,"c":0.0000008948,"v":5419007.0638859998,"t":1722920400}
{"o":0.0000008948,"h":0.0000009062,"l":0.0000008642,"c":0.0000008791,"v":3502087.0753360004,"t":1722924000}
{"o":0.0000008791,"h":0.000000893,"l":0.000000872,"c":0.0000008748,"v":316940.196393,"t":1722927600}
{"o":0.0000008748,"h":0.0000009095,"l":0.0000008484,"c":0.0000008771,"v":644888.3888920001,"t":1722931200}
{"o":0.0000008771,"h":0.0000008846,"l":0.0000008551,"c":0.0000008632,"v":1693217.4790929998,"t":1722934800}
{"o":0.0000008632,"h":0.0000008972,"l":0.0000008569,"c":0.0000008846,"v":2954894.6571049993,"t":1722938400}
{"o":0.0000008846,"h":0.0000008941,"l":0.0000008553,"c":0.0000008647,"v":3191906.676889,"t":1722942000}
{"o":0.0000008647,"h":0.0000009147,"l":0.0000008534,"c":0.0000009108,"v":6489292.0115759997,"t":1722945600}
{"o":0.0000009108,"h":0.000000929,"l":0.0000008797,"c":0.0000009015,"v":1024285.933712,"t":1722949200}
{"o":0.0000009015,"h":0.0000010887,"l":0.000000854,"c":0.000001013,"v":18514017.773211997,"t":1722952800}
{"o":0.000001013,"h":0.0000010242,"l":0.0000008994,"c":0.0000009035,"v":12020515.8085339982,"t":1722956400}
{"o":0.0000009035,"h":0.0000009108,"l":0.0000008744,"c":0.0000008933,"v":2053264.0941139997,"t":1722960000}
{"o":0.0000008933,"h":0.0000009092,"l":0.0000008722,"c":0.0000008967,"v":774274.5742510001,"t":1722963600}
{"o":0.0000008967,"h":0.0000009608,"l":0.0000008813,"c":0.000000949,"v":12401463.0408019982,"t":1722967200}
{"o":0.000000949,"h":0.0000009609,"l":0.000000885,"c":0.000000896,"v":6863296.0548289996,"t":1722970800}
{"o":0.000000896,"h":0.0000009112,"l":0.0000008861,"c":0.0000008954,"v":2437421.408783,"t":1722974400}
{"o":0.0000008954,"h":0.0000009173,"l":0.0000008851,"c":0.0000008881,"v":2933451.0070860004,"t":1722978000}
{"o":0.0000008881,"h":0.000000904,"l":0.0000008372,"c":0.0000008627,"v":2892754.8025549999,"t":1722981600}
{"o":0.0000008627,"h":0.000000874,"l":0.0000008494,"c":0.0000008585,"v":181910.580043,"t":1722985200}
{"o":0.0000008585,"h":0.0000008719,"l":0.0000008432,"c":0.0000008555,"v":833374.120934,"t":1722988800}
{"o":0.0000008555,"h":0.0000008919,"l":0.0000008257,"c":0.0000008515,"v":552087.603641,"t":1722992400}
{"o":0.0000008515,"h":0.0000008594,"l":0.0000008361,"c":0.0000008499,"v":0.0,"t":1722996000}
{"o":0.0000008499,"h":0.0000008713,"l":0.0000008369,"c":0.0000008566,"v":440086.843464,"t":1722999600}
{"o":0.0000008566,"h":0.0000008969,"l":0.0000008404,"c":0.0000008703,"v":4943122.2880990002,"t":1723003200}
{"o":0.0000008703,"h":0.0000008765,"l":0.0000008614,"c":0.0000008747,"v":500000.0,"t":1723006800}
{"o":0.0000008747,"h":0.0000008838,"l":0.0000008604,"c":0.0000008779,"v":102761.569961,"t":1723010400}
{"o":0.0000008779,"h":0.0000008863,"l":0.00000085,"c":0.0000008559,"v":2255748.612646,"t":1723014000}
{"o":0.0000008559,"h":0.0000008587,"l":0.0000008449,"c":0.0000008485,"v":0.0,"t":1723017600}
{"o":0.0000008485,"h":0.0000008548,"l":0.0000008425,"c":0.000000854,"v":76524.048395,"t":1723021200}
{"o":0.000000854,"h":0.0000008572,"l":0.0000008151,"c":0.0000008259,"v":4064085.7179629998,"t":1723024800}
{"o":0.0000008259,"h":0.0000008353,"l":0.000000809,"c":0.0000008145,"v":1101250.5894719998,"t":1723028400}
{"o":0.0000008145,"h":0.0000008237,"l":0.0000007957,"c":0.0000007975,"v":2944941.9938270003,"t":1723032000}
{"o":0.0000007975,"h":0.0000008081,"l":0.0000007806,"c":0.0000007937,"v":468045.339295,"t":1723035600}
{"o":0.0000007937,"h":0.000000826,"l":0.0000007535,"c":0.0000007899,"v":4160227.5057939999,"t":1723039200}
{"o":0.0000007899,"h":0.0000007943,"l":0.0000007084,"c":0.000000712,"v":10902475.6113290004,"t":1723042800}
{"o":0.000000712,"h":0.0000007344,"l":0.0000007069,"c":0.0000007236,"v":2198599.4193459996,"t":1723046400}
{"o":0.0000007236,"h":0.0000007363,"l":0.0000007156,"c":0.0000007271,"v":965658.150317,"t":1723050000}
{"o":0.0000007271,"h":0.0000007433,"l":0.0000007085,"c":0.0000007227,"v":289134.587946,"t":1723053600}
{"o":0.0000007227,"h":0.00000073,"l":0.0000007002,"c":0.0000007087,"v":2597600.918569,"t":1723057200}
{"o":0.0000007087,"h":0.000000714,"l":0.0000006686,"c":0.0000006743,"v":5163852.1486169994,"t":1723060800}
{"o":0.0000006743,"h":0.0000006769,"l":0.0000006581,"c":0.0000006632,"v":3143838.0214319997,"t":1723064400}
{"o":0.0000006632,"h":0.0000006822,"l":0.000000618,"c":0.0000006217,"v":4513683.6634079991,"t":1723068000}
{"o":0.0000006217,"h":0.0000006452,"l":0.0000006174,"c":0.0000006362,"v":795426.7325029999,"t":1723071600}
{"o":0.0000006362,"h":0.0000006834,"l":0.0000006311,"c":0.0000006678,"v":8745517.6800369974,"t":1723075200}
{"o":0.0000006678,"h":0.0000007077,"l":0.000000629,"c":0.0000006642,"v":286519.327327,"t":1723078800}
{"o":0.0000006642,"h":0.0000006774,"l":0.0000006525,"c":0.0000006603,"v":1709375.8996240001,"t":1723082400}
{"o":0.0000006603,"h":0.000000668,"l":0.0000006507,"c":0.0000006643,"v":1000000.0,"t":1723086000}
{"o":0.0000006643,"h":0.0000006716,"l":0.0000006383,"c":0.0000006494,"v":1115594.2873160001,"t":1723089600}
{"o":0.0000006494,"h":0.0000006577,"l":0.0000006418,"c":0.0000006522,"v":15696.80699,"t":1723093200}
{"o":0.0000006522,"h":0.0000006566,"l":0.0000006204,"c":0.0000006229,"v":7111827.3649909999,"t":1723096800}
{"o":0.0000006229,"h":0.0000006293,"l":0.0000006173,"c":0.0000006287,"v":704377.986774,"t":1723100400}
{"o":0.0000006287,"h":0.0000006294,"l":0.0000006192,"c":0.0000006229,"v":278879.75926,"t":1723104000}
{"o":0.0000006229,"h":0.0000006261,"l":0.000000613,"c":0.0000006181,"v":1136977.30076,"t":1723107600}
{"o":0.0000006181,"h":0.0000006238,"l":0.0000006171,"c":0.0000006201,"v":0.0,"t":1723111200}
{"o":0.0000006201,"h":0.0000006221,"l":0.0000006062,"c":0.0000006098,"v":1190623.5239260001,"t":1723114800}
{"o":0.0000006098,"h":0.0000006201,"l":0.0000005931,"c":0.0000006074,"v":237650.967374,"t":1723118400}
{"o":0.0000006074,"h":0.0000006222,"l":0.0000005991,"c":0.0000006174,"v":160092.71971,"t":1723122000}
{"o":0.0000006174,"h":0.0000006684,"l":0.0000005864,"c":0.0000006419,"v":7042133.1940100007,"t":1723125600}
{"o":0.0000006419,"h":0.0000006464,"l":0.0000006231,"c":0.0000006369,"v":4942943.7554289997,"t":1723129200}
{"o":0.0000006369,"h":0.0000006574,"l":0.0000006281,"c":0.0000006434,"v":1567243.6192669999,"t":1723132800}
{"o":0.0000006434,"h":0.0000006525,"l":0.0000006096,"c":0.0000006187,"v":10224719.0107659996,"t":1723136400}
{"o":0.0000006187,"h":0.0000006303,"l":0.000000598,"c":0.000000628,"v":6019338.4252289999,"t":1723140000}
{"o":0.000000628,"h":0.0000008081,"l":0.000000627,"c":0.0000007433,"v":54866806.7618310302,"t":1723143600}
{"o":0.0000007433,"h":0.0000007461,"l":0.0000006649,"c":0.0000006715,"v":26046212.205920998,"t":1723147200}
{"o":0.0000006715,"h":0.0000006955,"l":0.0000006456,"c":0.000000647,"v":10142455.2574019991,"t":1723150800}
{"o":0.000000647,"h":0.00000069,"l":0.0000006397,"c":0.0000006694,"v":5219245.4609420002,"t":1723154400}
{"o":0.0000006694,"h":0.0000006962,"l":0.0000006605,"c":0.0000006851,"v":3610461.312041,"t":1723158000}
{"o":0.0000006851,"h":0.0000006956,"l":0.0000006669,"c":0.0000006797,"v":3187616.5648460002,"t":1723161600}
{"o":0.0000006797,"h":0.0000006907,"l":0.0000006728,"c":0.000000689,"v":828609.5698879999,"t":1723165200}
{"o":0.000000689,"h":0.0000006979,"l":0.0000006866,"c":0.0000006976,"v":1357.596639,"t":1723168800}
{"o":0.0000006976,"h":0.0000006981,"l":0.0000006766,"c":0.0000006822,"v":95482.771292,"t":1723172400}
{"o":0.0000006822,"h":0.0000006957,"l":0.0000006308,"c":0.0000006431,"v":11408911.3809619974,"t":1723176000}
{"o":0.0000006431,"h":0.0000006795,"l":0.0000006293,"c":0.0000006717,"v":7953775.8651400013,"t":1723179600}
{"o":0.0000006717,"h":0.0000007701,"l":0.000000636,"c":0.0000007643,"v":31416846.7323910035,"t":1723183200}
{"o":0.0000007643,"h":0.000000777,"l":0.0000007293,"c":0.0000007347,"v":7973644.4575920003,"t":1723186800}
{"o":0.0000007347,"h":0.0000007482,"l":0.0000007265,"c":0.0000007302,"v":5866591.1119509991,"t":1723190400}
{"o":0.0000007302,"h":0.0000007503,"l":0.0000007245,"c":0.0000007441,"v":3638203.4061599998,"t":1723194000}
{"o":0.0000007441,"h":0.0000007543,"l":0.0000007001,"c":0.0000007064,"v":5685372.6277059997,"t":1723197600}
{"o":0.0000007064,"h":0.0000007844,"l":0.0000007003,"c":0.0000007781,"v":11750705.7203280032,"t":1723201200}
{"o":0.0000007781,"h":0.0000008964,"l":0.0000007776,"c":0.0000008854,"v":27984350.8838400058,"t":1723204800}
{"o":0.0000008854,"h":0.0000011251,"l":0.0000008581,"c":0.0000008611,"v":68430954.2882509977,"t":1723208400}
{"o":0.0000008611,"h":0.0000009086,"l":0.0000008473,"c":0.0000008912,"v":7496784.560203,"t":1723212000}
{"o":0.0000008912,"h":0.000000922,"l":0.0000008373,"c":0.0000008735,"v":9454225.4143860005,"t":1723215600}
{"o":0.0000008735,"h":0.0000009156,"l":0.0000008372,"c":0.0000009042,"v":8875144.3674379997,"t":1723219200}
{"o":0.0000009042,"h":0.0000009068,"l":0.0000008647,"c":0.0000008785,"v":3808986.3833630001,"t":1723222800}
{"o":0.0000008785,"h":0.0000008869,"l":0.0000007943,"c":0.0000007971,"v":10577658.2090859972,"t":1723226400}
{"o":0.0000007971,"h":0.0000008043,"l":0.0000007537,"c":0.0000007569,"v":6660779.6520740008,"t":1723230000}
{"o":0.0000007569,"h":0.0000007602,"l":0.0000007457,"c":0.0000007517,"v":500000.0,"t":1723233600}
{"o":0.0000007517,"h":0.0000007605,"l":0.0000007387,"c":0.0000007454,"v":318444.4220509999,"t":1723237200}
{"o":0.0000007454,"h":0.0000007539,"l":0.0000007375,"c":0.0000007376,"v":905.79345,"t":1723240800}
{"o":0.0000007376,"h":0.0000007466,"l":0.0000007304,"c":0.0000007351,"v":0.0,"t":1723244400}
{"o":0.0000007351,"h":0.0000007681,"l":0.0000007238,"c":0.0000007672,"v":96733.109829,"t":1723248000}
{"o":0.0000007672,"h":0.0000007727,"l":0.0000007594,"c":0.000000768,"v":0.0,"t":1723251600}
{"o":0.000000768,"h":0.00000077,"l":0.0000007509,"c":0.0000007596,"v":623737.173965,"t":1723255200}
{"o":0.0000007596,"h":0.0000007651,"l":0.0000007476,"c":0.0000007607,"v":891811.8953270001,"t":1723258800}
{"o":0.0000007607,"h":0.0000007704,"l":0.0000007579,"c":0.0000007617,"v":262032.224307,"t":1723262400}
{"o":0.0000007617,"h":0.000000765,"l":0.0000007567,"c":0.0000007593,"v":0.0,"t":1723266000}
{"o":0.0000007593,"h":0.000000767,"l":0.0000007526,"c":0.0000007571,"v":1215980.1940530001,"t":1723269600}
{"o":0.0000007571,"h":0.0000007653,"l":0.0000007476,"c":0.0000007591,"v":1492342.7663460001,"t":1723273200}
{"o":0.0000007591,"h":0.0000007759,"l":0.0000007509,"c":0.0000007591,"v":1721373.795444,"t":1723276800}
{"o":0.0000007591,"h":0.0000007634,"l":0.0000007523,"c":0.0000007578,"v":381083.625508,"t":1723280400}
{"o":0.0000007578,"h":0.0000008469,"l":0.0000007547,"c":0.0000008402,"v":37767352.6951560006,"t":1723284000}
{"o":0.0000008402,"h":0.0000009085,"l":0.0000008277,"c":0.0000008288,"v":21942203.393349003,"t":1723287600}
{"o":0.0000008288,"h":0.0000008313,"l":0.0000007961,"c":0.0000008161,"v":3468435.3148030001,"t":1723291200}
{"o":0.0000008161,"h":0.0000008786,"l":0.0000008083,"c":0.0000008341,"v":18725385.0752190016,"t":1723294800}
{"o":0.0000008341,"h":0.0000008352,"l":0.000000787,"c":0.0000007919,"v":6014045.4724039994,"t":1723298400}
{"o":0.0000007919,"h":0.0000007933,"l":0.0000007771,"c":0.0000007844,"v":1372662.3586230001,"t":1723302000}
{"o":0.0000007844,"h":0.0000007895,"l":0.0000007609,"c":0.0000007738,"v":3516917.5545609994,"t":1723305600}
{"o":0.0000007738,"h":0.0000007759,"l":0.0000007678,"c":0.00000077,"v":121823.723871,"t":1723309200}
{"o":0.00000077,"h":0.0000008006,"l":0.0000007659,"c":0.0000008004,"v":2965614.1375560001,"t":1723312800}
{"o":0.0000008004,"h":0.000000803,"l":0.0000007853,"c":0.0000007954,"v":9339.09666,"t":1723316400}
{"o":0.0000007954,"h":0.0000008539,"l":0.0000007889,"c":0.0000008377,"v":11109181.6981279999,"t":1723320000}
{"o":0.0000008377,"h":0.0000008469,"l":0.0000008337,"c":0.0000008438,"v":320063.91658,"t":1723323600}
{"o":0.0000008438,"h":0.0000008794,"l":0.0000008377,"c":0.0000008498,"v":10080526.5677680001,"t":1723327200}
{"o":0.0000008498,"h":0.0000008558,"l":0.0000008371,"c":0.0000008408,"v":688581.270747,"t":1723330800}
{"o":0.0000008408,"h":0.0000008515,"l":0.0000008351,"c":0.0000008455,"v":7643.019633,"t":1723334400}
{"o":0.0000008455,"h":0.0000008495,"l":0.0000008386,"c":0.0000008394,"v":359202.579175,"t":1723338000}
{"o":0.0000008394,"h":0.0000008428,"l":0.0000008345,"c":0.000000841,"v":258464.365094,"t":1723341600}
{"o":0.000000841,"h":0.000000845,"l":0.0000008289,"c":0.0000008355,"v":493062.389071,"t":1723345200}
{"o":0.0000008355,"h":0.0000008408,"l":0.0000008177,"c":0.0000008246,"v":2041194.485232,"t":1723348800}
{"o":0.0000008246,"h":0.0000008307,"l":0.0000008201,"c":0.000000827,"v":880677.420513,"t":1723352400}
{"o":0.000000827,"h":0.0000008795,"l":0.0000008092,"c":0.0000008182,"v":20158141.2844240032,"t":1723356000}
{"o":0.0000008182,"h":0.0000008185,"l":0.0000007989,"c":0.000000804,"v":1957598.7785789999,"t":1723359600}
{"o":0.000000804,"h":0.0000008059,"l":0.0000007951,"c":0.0000007993,"v":1139345.495168,"t":1723363200}
{"o":0.0000007993,"h":0.0000008203,"l":0.0000007851,"c":0.0000008179,"v":2861508.2169900001,"t":1723366800}
{"o":0.0000008179,"h":0.0000008216,"l":0.0000008053,"c":0.0000008111,"v":507322.103346,"t":1723370400}
{"o":0.0000008111,"h":0.0000008223,"l":0.0000007071,"c":0.0000007146,"v":23113175.6037239991,"t":1723374000}
{"o":0.0000007146,"h":0.0000007304,"l":0.0000007032,"c":0.0000007139,"v":341588.870855,"t":1723377600}
{"o":0.0000007139,"h":0.0000007341,"l":0.0000007119,"c":0.0000007225,"v":2539881.7999110003,"t":1723381200}
{"o":0.0000007225,"h":0.0000007435,"l":0.0000007167,"c":0.0000007284,"v":2276744.7822770001,"t":1723384800}
{"o":0.0000007284,"h":0.0000007369,"l":0.0000007141,"c":0.0000007196,"v":507031.617373,"t":1723388400}
{"o":0.0000007196,"h":0.0000007639,"l":0.0000007159,"c":0.0000007608,"v":7368884.5156070013,"t":1723392000}
{"o":0.0000007608,"h":0.0000007656,"l":0.0000007468,"c":0.0000007546,"v":715795.0531359999,"t":1723395600}
{"o":0.0000007546,"h":0.0000007659,"l":0.0000007454,"c":0.0000007517,"v":650000.0,"t":1723399200}
{"o":0.0000007517,"h":0.0000007685,"l":0.0000007232,"c":0.0000007346,"v":2554085.0024919999,"t":1723402800}
{"o":0.0000007346,"h":0.0000007443,"l":0.0000007222,"c":0.0000007319,"v":42953.579643,"t":1723406400}
{"o":0.0000007319,"h":0.0000007843,"l":0.0000007264,"c":0.0000007802,"v":7441549.9790579993,"t":1723410000}
{"o":0.0000007802,"h":0.0000007992,"l":0.0000007491,"c":0.0000007606,"v":4969007.7673580004,"t":1723413600}
{"o":0.0000007606,"h":0.0000007675,"l":0.0000007454,"c":0.0000007506,"v":203068.764868,"t":1723417200}
{"o":0.0000007506,"h":0.0000007575,"l":0.000000738,"c":0.0000007495,"v":423874.708317,"t":1723420800}
{"o":0.0000007495,"h":0.0000007603,"l":0.0000007362,"c":0.0000007394,"v":3664649.3727480005,"t":1723424400}
{"o":0.0000007394,"h":0.0000007434,"l":0.0000007292,"c":0.00000073,"v":1096929.53263,"t":1723428000}
{"o":0.00000073,"h":0.0000007393,"l":0.0000007273,"c":0.0000007351,"v":483347.396179,"t":1723431600}
{"o":0.0000007351,"h":0.000000738,"l":0.0000007326,"c":0.0000007371,"v":0.0,"t":1723435200}
{"o":0.0000007371,"h":0.0000007437,"l":0.0000007352,"c":0.0000007388,"v":0.0,"t":1723438800}
{"o":0.0000007388,"h":0.0000007435,"l":0.0000007267,"c":0.0000007316,"v":767274.8658740001,"t":1723442400}
{"o":0.0000007316,"h":0.0000007647,"l":0.0000007152,"c":0.0000007454,"v":1822377.673009,"t":1723446000}
{"o":0.0000007454,"h":0.0000007568,"l":0.0000007349,"c":0.0000007544,"v":627710.336381,"t":1723449600}
{"o":0.0000007544,"h":0.0000007582,"l":0.0000006983,"c":0.0000007051,"v":6730728.3930850001,"t":1723453200}
{"o":0.0000007051,"h":0.0000007118,"l":0.0000006814,"c":0.0000006934,"v":907979.4007370002,"t":1723456800}
{"o":0.0000006934,"h":0.0000007185,"l":0.0000006778,"c":0.0000007013,"v":3688154.7862460003,"t":1723460400}
{"o":0.0000007013,"h":0.0000007107,"l":0.0000006913,"c":0.0000006968,"v":771176.9660410001,"t":1723464000}
{"o":0.0000006968,"h":0.0000007231,"l":0.0000006818,"c":0.0000007128,"v":1984142.460124,"t":1723467600}
{"o":0.0000007128,"h":0.0000007357,"l":0.0000006836,"c":0.0000007041,"v":854811.213393,"t":1723471200}
{"o":0.0000007041,"h":0.0000007212,"l":0.0000006691,"c":0.0000006799,"v":6573486.2481389996,"t":1723474800}
{"o":0.0000006799,"h":0.0000006883,"l":0.0000006586,"c":0.0000006639,"v":2507795.3618029999,"t":1723478400}
{"o":0.0000006639,"h":0.0000006727,"l":0.0000006488,"c":0.0000006604,"v":796574.1019679999,"t":1723482000}
{"o":0.0000006604,"h":0.0000006716,"l":0.0000006548,"c":0.0000006702,"v":0.0,"t":1723485600}
{"o":0.0000006702,"h":0.0000006703,"l":0.0000006478,"c":0.0000006519,"v":1428021.7986149997,"t":1723489200}
{"o":0.0000006519,"h":0.0000006592,"l":0.0000006451,"c":0.0000006579,"v":668279.9180760001,"t":1723492800}
{"o":0.0000006579,"h":0.0000006652,"l":0.0000006448,"c":0.0000006489,"v":571226.317741,"t":1723496400}
{"o":0.0000006489,"h":0.0000006514,"l":0.0000006239,"c":0.0000006277,"v":5022110.3724849988,"t":1723500000}
{"o":0.0000006277,"h":0.0000006462,"l":0.0000006134,"c":0.0000006313,"v":3830724.4357330003,"t":1723503600}
{"o":0.0000006313,"h":0.0000006343,"l":0.000000623,"c":0.0000006257,"v":651945.011033,"t":1723507200}
{"o":0.0000006257,"h":0.0000006391,"l":0.0000006212,"c":0.0000006216,"v":3549686.6707649999,"t":1723510800}
{"o":0.0000006216,"h":0.000000632,"l":0.0000006103,"c":0.0000006158,"v":167127.704984,"t":1723514400}
{"o":0.0000006158,"h":0.0000006276,"l":0.0000006035,"c":0.0000006122,"v":596025.4338080001,"t":1723518000}
{"o":0.0000006122,"h":0.0000006349,"l":0.0000006065,"c":0.0000006266,"v":2635027.7327629998,"t":1723521600}
{"o":0.0000006266,"h":0.0000006319,"l":0.0000006181,"c":0.000000621,"v":1366383.7157690001,"t":1723525200}
{"o":0.000000621,"h":0.0000006314,"l":0.0000006129,"c":0.000000623,"v":222077.987144,"t":1723528800}
{"o":0.000000623,"h":0.0000006347,"l":0.0000006192,"c":0.0000006346,"v":3185422.7799409996,"t":1723532400}
{"o":0.0000006346,"h":0.0000006412,"l":0.00000062,"c":0.000000624,"v":1049817.5084910002,"t":1723536000}
{"o":0.000000624,"h":0.000000632,"l":0.0000006236,"c":0.0000006284,"v":40794.691278,"t":1723539600}
{"o":0.0000006284,"h":0.0000006345,"l":0.0000006103,"c":0.0000006125,"v":3896300.482669,"t":1723543200}
{"o":0.0000006125,"h":0.0000006142,"l":0.0000005962,"c":0.0000006024,"v":1661059.3263690004,"t":1723546800}
{"o":0.0000006024,"h":0.000000605,"l":0.0000005925,"c":0.0000005967,"v":1413320.5343550001,"t":1723550400}
{"o":0.0000005967,"h":0.0000006079,"l":0.0000005912,"c":0.0000006014,"v":120248.871317,"t":1723554000}
{"o":0.0000006014,"h":0.0000022078,"l":0.0000005957,"c":0.0000019111,"v":499872125.2512779236,"t":1723557600}
{"o":0.0000019111,"h":0.0000020682,"l":0.0000010424,"c":0.0000010646,"v":387453519.670206964,"t":1723561200}
{"o":0.0000010646,"h":0.0000012217,"l":0.0000008952,"c":0.0000010619,"v":127129969.9162540883,"t":1723564800}
{"o":0.0000010619,"h":0.0000017466,"l":0.000000908,"c":0.0000014465,"v":454995242.1377562284,"t":1723568400}
{"o":0.0000014465,"h":0.0000014645,"l":0.000001064,"c":0.0000010857,"v":71694997.5565059632,"t":1723572000}
{"o":0.0000010857,"h":0.0000014586,"l":0.0000010178,"c":0.0000013696,"v":62345355.1575220153,"t":1723575600}
{"o":0.0000013696,"h":0.0000014138,"l":0.0000012737,"c":0.0000012865,"v":21224152.4579989985,"t":1723579200}
{"o":0.0000012865,"h":0.0000017073,"l":0.0000012337,"c":0.0000016364,"v":84264119.2600840479,"t":1723582800}
{"o":0.0000016364,"h":0.0000018228,"l":0.0000015579,"c":0.0000016171,"v":44777111.9135809764,"t":1723586400}
{"o":0.0000016171,"h":0.000001627,"l":0.0000014335,"c":0.0000015586,"v":18349037.4426319897,"t":1723590000}
{"o":0.0000015586,"h":0.0000015662,"l":0.000001343,"c":0.0000013573,"v":15277028.5959919989,"t":1723593600}
{"o":0.0000013573,"h":0.0000014617,"l":0.0000013423,"c":0.0000013801,"v":10947146.8596059978,"t":1723597200}
{"o":0.0000013801,"h":0.0000014128,"l":0.0000012904,"c":0.0000013974,"v":15549240.3610950001,"t":1723600800}
{"o":0.0000013974,"h":0.0000015854,"l":0.0000013408,"c":0.0000015792,"v":19238728.082134001,"t":1723604400}
{"o":0.0000015792,"h":0.0000015914,"l":0.0000014777,"c":0.0000014861,"v":5916936.3966409974,"t":1723608000}
{"o":0.0000014861,"h":0.000001522,"l":0.0000014677,"c":0.0000015061,"v":1916882.968691,"t":1723611600}
{"o":0.0000015061,"h":0.0000015518,"l":0.000001479,"c":0.0000014827,"v":6423557.1921870001,"t":1723615200}
{"o":0.0000014827,"h":0.000001487,"l":0.0000013145,"c":0.0000013953,"v":26339449.9882609956,"t":1723618800}
{"o":0.0000013953,"h":0.0000019411,"l":0.0000013886,"c":0.0000019202,"v":28511996.3895150088,"t":1723622400}
{"o":0.0000019202,"h":0.0000019227,"l":0.0000016174,"c":0.0000017094,"v":38604619.3409589976,"t":1723626000}
{"o":0.0000017094,"h":0.0000017095,"l":0.0000015184,"c":0.0000016895,"v":19524920.677931007,"t":1723629600}
{"o":0.0000016895,"h":0.0000017218,"l":0.0000015085,"c":0.0000015358,"v":15758803.554477999,"t":1723633200}
{"o":0.0000015358,"h":0.0000016954,"l":0.0000014916,"c":0.0000015962,"v":13388641.1707090009,"t":1723636800}
{"o":0.0000015962,"h":0.0000016468,"l":0.0000013985,"c":0.0000015204,"v":19625395.0486350022,"t":1723640400}
{"o":0.0000015204,"h":0.0000015594,"l":0.0000012745,"c":0.0000013642,"v":30857637.0322300121,"t":1723644000}
{"o":0.0000013642,"h":0.0000013837,"l":0.0000012066,"c":0.0000012966,"v":23548797.3006210066,"t":1723647600}
{"o":0.0000012966,"h":0.0000013468,"l":0.0000012682,"c":0.0000013281,"v":10374791.0568550006,"t":1723651200}
{"o":0.0000013281,"h":0.0000013334,"l":0.0000012905,"c":0.0000013295,"v":3902074.0104950001,"t":1723654800}
{"o":0.0000013295,"h":0.0000013633,"l":0.000001305,"c":0.0000013295,"v":7958760.8150500013,"t":1723658400}
{"o":0.0000013295,"h":0.000001336,"l":0.0000010328,"c":0.0000010361,"v":36036054.6342989877,"t":1723662000}
{"o":0.0000010361,"h":0.0000010428,"l":0.0000007922,"c":0.0000008375,"v":114654243.1398959458,"t":1723665600}
{"o":0.0000008375,"h":0.0000008814,"l":0.0000007437,"c":0.0000007549,"v":37075234.3010610119,"t":1723669200}
{"o":0.0000007549,"h":0.0000007883,"l":0.0000007278,"c":0.0000007278,"v":12906640.490425,"t":1723672800}
{"o":0.0000007278,"h":0.0000008372,"l":0.0000007199,"c":0.0000007279,"v":38713859.5457440093,"t":1723676400}
{"o":0.0000007279,"h":0.0000007968,"l":0.0000007193,"c":0.0000007899,"v":14029881.2558680009,"t":1723680000}
{"o":0.0000007899,"h":0.0000008305,"l":0.0000007659,"c":0.0000008296,"v":14589504.4441929981,"t":1723683600}
{"o":0.0000008296,"h":0.0000008464,"l":0.0000007728,"c":0.0000007766,"v":16213351.6137220003,"t":1723687200}
{"o":0.0000007766,"h":0.0000007978,"l":0.0000007737,"c":0.0000007859,"v":4276917.2973549999,"t":1723690800}
{"o":0.0000007859,"h":0.0000008151,"l":0.0000007849,"c":0.0000008092,"v":6720448.0932499999,"t":1723694400}
{"o":0.0000008092,"h":0.0000008204,"l":0.000000794,"c":0.0000008044,"v":2525534.0695719998,"t":1723698000}
{"o":0.0000008044,"h":0.0000008163,"l":0.0000007497,"c":0.0000007607,"v":5423179.9903069986,"t":1723701600}
{"o":0.0000007607,"h":0.0000008155,"l":0.0000007568,"c":0.0000008054,"v":14666608.6930409987,"t":1723705200}
{"o":0.0000008054,"h":0.0000008097,"l":0.0000007365,"c":0.0000007403,"v":21428321.6199430004,"t":1723708800}
{"o":0.0000007403,"h":0.0000007537,"l":0.0000007384,"c":0.0000007478,"v":2075869.6741730003,"t":1723712400}
{"o":0.0000007478,"h":0.0000007524,"l":0.0000007435,"c":0.0000007474,"v":283761.672465,"t":1723716000}
{"o":0.0000007474,"h":0.0000007534,"l":0.0000007361,"c":0.0000007439,"v":2694712.3994729999,"t":1723719600}
{"o":0.0000007439,"h":0.0000007612,"l":0.0000007316,"c":0.0000007595,"v":1013460.5560389999,"t":1723723200}
{"o":0.0000007595,"h":0.000000876,"l":0.0000007473,"c":0.0000008268,"v":21233863.0589079931,"t":1723726800}
{"o":0.0000008268,"h":0.0000008801,"l":0.0000008089,"c":0.0000008686,"v":9377736.2409079988,"t":1723730400}
{"o":0.0000008686,"h":0.0000008779,"l":0.0000008393,"c":0.0000008457,"v":8530601.311426999,"t":1723734000}
{"o":0.0000008457,"h":0.0000008592,"l":0.0000007952,"c":0.0000008047,"v":7169276.7694179993,"t":1723737600}
{"o":0.0000008047,"h":0.0000008216,"l":0.0000007654,"c":0.0000007798,"v":6336383.960111998,"t":1723741200}
{"o":0.0000007798,"h":0.000000812,"l":0.0000007482,"c":0.000000773,"v":142089.712671,"t":1723744800}
{"o":0.000000773,"h":0.0000008581,"l":0.000000756,"c":0.0000008424,"v":12121316.8435359988,"t":1723748400}
{"o":0.0000008424,"h":0.0000008799,"l":0.0000008392,"c":0.0000008555,"v":9357059.7463440001,"t":1723752000}
{"o":0.0000008555,"h":0.00000088,"l":0.0000008232,"c":0.0000008232,"v":9131909.3732760027,"t":1723755600}
{"o":0.0000008232,"h":0.0000008284,"l":0.0000007977,"c":0.0000008058,"v":888860.7467749999,"t":1723759200}
{"o":0.0000008058,"h":0.0000008211,"l":0.0000008032,"c":0.0000008115,"v":1258014.36173,"t":1723762800}
{"o":0.0000008115,"h":0.0000008167,"l":0.0000007263,"c":0.0000007373,"v":14283251.8754350021,"t":1723766400}
{"o":0.0000007373,"h":0.0000007633,"l":0.0000007337,"c":0.0000007489,"v":4812649.2357410006,"t":1723770000}
{"o":0.0000007489,"h":0.0000007634,"l":0.0000007324,"c":0.0000007525,"v":831364.776004,"t":1723773600}
{"o":0.0000007525,"h":0.0000007598,"l":0.0000007479,"c":0.000000755,"v":1004187.0814499999,"t":1723777200}
{"o":0.000000755,"h":0.0000007571,"l":0.0000007166,"c":0.0000007193,"v":6936758.8752839975,"t":1723780800}
{"o":0.0000007193,"h":0.0000007409,"l":0.0000007153,"c":0.0000007364,"v":2467903.1046850001,"t":1723784400}
{"o":0.0000007364,"h":0.0000007386,"l":0.0000007231,"c":0.0000007283,"v":1615489.0230759999,"t":1723788000}
{"o":0.0000007283,"h":0.0000007306,"l":0.0000007038,"c":0.0000007044,"v":4780754.7794720009,"t":1723791600}
{"o":0.0000007044,"h":0.0000007097,"l":0.0000006897,"c":0.0000006954,"v":1553098.2182760001,"t":1723795200}
{"o":0.0000006954,"h":0.0000007,"l":0.0000006898,"c":0.0000006939,"v":2282757.239916,"t":1723798800}
{"o":0.0000006939,"h":0.0000007041,"l":0.0000006746,"c":0.0000006829,"v":4729742.1238259999,"t":1723802400}
{"o":0.0000006829,"h":0.0000006906,"l":0.0000006705,"c":0.0000006902,"v":3807504.428357,"t":1723806000}
{"o":0.0000006902,"h":0.0000007057,"l":0.0000006713,"c":0.0000006902,"v":2002134.9306069999,"t":1723809600}
{"o":0.0000006902,"h":0.0000006977,"l":0.0000006737,"c":0.0000006908,"v":11746.314017,"t":1723813200}
{"o":0.0000006908,"h":0.0000007206,"l":0.0000006888,"c":0.0000007168,"v":5202486.3116720002,"t":1723816800}
{"o":0.0000007168,"h":0.0000007276,"l":0.0000007053,"c":0.0000007121,"v":698693.268307,"t":1723820400}
{"o":0.0000007121,"h":0.0000007144,"l":0.0000006873,"c":0.0000006943,"v":2502946.871386,"t":1723824000}
{"o":0.0000006943,"h":0.0000007056,"l":0.0000006766,"c":0.0000006846,"v":1000106.3810599999,"t":1723827600}
{"o":0.0000006846,"h":0.0000006898,"l":0.0000006796,"c":0.0000006857,"v":0.0,"t":1723831200}
{"o":0.0000006857,"h":0.000000739,"l":0.0000006755,"c":0.0000007285,"v":10207734.8719279952,"t":1723834800}
{"o":0.0000007285,"h":0.0000007305,"l":0.0000007191,"c":0.0000007266,"v":835354.481378,"t":1723838400}
{"o":0.0000007266,"h":0.0000007317,"l":0.0000007038,"c":0.0000007101,"v":2115392.7036990002,"t":1723842000}
{"o":0.0000007101,"h":0.0000007159,"l":0.0000007062,"c":0.0000007095,"v":596112.990648,"t":1723845600}
{"o":0.0000007095,"h":0.000000713,"l":0.0000007046,"c":0.0000007112,"v":899882.394202,"t":1723849200}
{"o":0.0000007112,"h":0.0000007182,"l":0.0000007007,"c":0.0000007025,"v":1756140.552343,"t":1723852800}
{"o":0.0000007025,"h":0.0000007037,"l":0.0000006956,"c":0.0000006984,"v":45202.531009,"t":1723856400}
{"o":0.0000006984,"h":0.0000006993,"l":0.0000006937,"c":0.0000006972,"v":125007.45764,"t":1723860000}
{"o":0.0000006972,"h":0.0000007046,"l":0.0000006943,"c":0.0000007002,"v":509679.90514,"t":1723863600}
{"o":0.0000007002,"h":0.0000007012,"l":0.000000697,"c":0.0000006975,"v":0.0,"t":1723867200}
{"o":0.0000006975,"h":0.0000006994,"l":0.0000006959,"c":0.0000006968,"v":0.0,"t":1723870800}
{"o":0.0000006968,"h":0.0000007094,"l":0.0000006955,"c":0.0000007082,"v":425645.785165,"t":1723874400}
{"o":0.0000007082,"h":0.0000007104,"l":0.0000006987,"c":0.000000703,"v":542117.620475,"t":1723878000}
{"o":0.000000703,"h":0.0000007058,"l":0.000000698,"c":0.0000006982,"v":23055.864879,"t":1723881600}
{"o":0.0000006982,"h":0.0000007004,"l":0.000000695,"c":0.0000006978,"v":0.0,"t":1723885200}
{"o":0.0000006978,"h":0.0000007037,"l":0.0000006969,"c":0.0000007032,"v":0.0,"t":1723888800}
{"o":0.0000007032,"h":0.0000007099,"l":0.000000697,"c":0.0000007006,"v":3297854.7013090006,"t":1723892400}
{"o":0.0000007006,"h":0.0000007077,"l":0.0000006974,"c":0.0000007001,"v":630138.968786,"t":1723896000}
{"o":0.0000007001,"h":0.000000707,"l":0.0000006944,"c":0.0000007056,"v":50667.432435,"t":1723899600}
{"o":0.0000007056,"h":0.0000007111,"l":0.0000006944,"c":0.0000007006,"v":4757592.4151249994,"t":1723903200}
{"o":0.0000007006,"h":0.0000007742,"l":0.0000006806,"c":0.0000006878,"v":25296219.0116679966,"t":1723906800}
{"o":0.0000006878,"h":0.0000006903,"l":0.0000006819,"c":0.0000006834,"v":865597.6739099999,"t":1723910400}
{"o":0.0000006834,"h":0.0000007608,"l":0.0000006787,"c":0.0000006848,"v":25941990.257610999,"t":1723914000}
{"o":0.0000006848,"h":0.0000006869,"l":0.00000068,"c":0.0000006807,"v":17633.308399,"t":1723917600}
{"o":0.0000006807,"h":0.0000006817,"l":0.0000006352,"c":0.0000006409,"v":16209071.405563999,"t":1723921200}
{"o":0.0000006409,"h":0.0000006454,"l":0.0000006215,"c":0.0000006245,"v":5497384.4847499998,"t":1723924800}
{"o":0.0000006245,"h":0.0000006446,"l":0.0000006222,"c":0.0000006419,"v":3660687.7948209997,"t":1723928400}
{"o":0.0000006419,"h":0.0000006448,"l":0.0000006374,"c":0.0000006388,"v":1378121.7509800002,"t":1723932000}
{"o":0.0000006388,"h":0.0000006396,"l":0.0000005997,"c":0.0000006,"v":8345018.5471159993,"t":1723935600}
{"o":0.0000006,"h":0.0000006043,"l":0.0000005941,"c":0.0000005988,"v":685072.666422,"t":1723939200}
{"o":0.0000005988,"h":0.0000006089,"l":0.0000005983,"c":0.0000006082,"v":614959.1076089999,"t":1723942800}
{"o":0.0000006082,"h":0.0000006093,"l":0.0000005952,"c":0.0000006012,"v":877022.4125610001,"t":1723946400}
{"o":0.0000006012,"h":0.0000006223,"l":0.0000005994,"c":0.0000006184,"v":2445394.1199889998,"t":1723950000}
{"o":0.0000006184,"h":0.0000006229,"l":0.0000006113,"c":0.00000062,"v":1848668.9785099998,"t":1723953600}
{"o":0.00000062,"h":0.0000006212,"l":0.0000005833,"c":0.0000005888,"v":7527602.5772149991,"t":1723957200}
{"o":0.0000005888,"h":0.0000005941,"l":0.0000005861,"c":0.0000005914,"v":102605.092008,"t":1723960800}
{"o":0.0000005914,"h":0.0000005944,"l":0.0000005604,"c":0.000000562,"v":7058373.2418220006,"t":1723964400}
{"o":0.000000562,"h":0.0000005634,"l":0.0000005578,"c":0.0000005578,"v":188136.56895,"t":1723968000}
{"o":0.0000005578,"h":0.0000005637,"l":0.0000005531,"c":0.0000005592,"v":603660.818343,"t":1723971600}
{"o":0.0000005592,"h":0.0000005592,"l":0.0000005194,"c":0.000000542,"v":10243016.3342170008,"t":1723975200}
{"o":0.000000542,"h":0.0000005436,"l":0.0000005396,"c":0.0000005399,"v":241756.695967,"t":1723978800}
{"o":0.0000005399,"h":0.0000005728,"l":0.0000005335,"c":0.0000005652,"v":7641158.0866810018,"t":1723982400}
{"o":0.0000005652,"h":0.0000005695,"l":0.0000005607,"c":0.0000005691,"v":77930.54779,"t":1723986000}
{"o":0.0000005691,"h":0.0000005692,"l":0.0000005595,"c":0.0000005678,"v":1124695.7169980002,"t":1723989600}
{"o":0.0000005678,"h":0.0000005869,"l":0.00000056,"c":0.0000005817,"v":5243229.0186729999,"t":1723993200}
{"o":0.0000005817,"h":0.0000005831,"l":0.0000005404,"c":0.0000005424,"v":7792363.5801769998,"t":1723996800}
{"o":0.0000005424,"h":0.0000005527,"l":0.0000005404,"c":0.00000055,"v":2354611.7348489999,"t":1724000400}
{"o":0.00000055,"h":0.000000552,"l":0.0000005458,"c":0.0000005473,"v":169451.301649,"t":1724004000}
{"o":0.0000005473,"h":0.0000005533,"l":0.0000005247,"c":0.000000525,"v":6453233.0897930004,"t":1724007600}
{"o":0.000000525,"h":0.0000005292,"l":0.0000005163,"c":0.0000005177,"v":3486816.2766759996,"t":1724011200}
{"o":0.0000005177,"h":0.0000005243,"l":0.0000005085,"c":0.0000005143,"v":1963961.9116079998,"t":1724014800}
{"o":0.0000005143,"h":0.0000005198,"l":0.0000005012,"c":0.0000005196,"v":8474549.0461720005,"t":1724018400}
{"o":0.0000005196,"h":0.0000005288,"l":0.0000005057,"c":0.0000005144,"v":1115746.6703969999,"t":1724022000}
{"o":0.0000005144,"h":0.0000006022,"l":0.0000005106,"c":0.0000006012,"v":28677851.5737339966,"t":1724025600}
{"o":0.0000006012,"h":0.0000006032,"l":0.000000579,"c":0.0000005872,"v":10257680.7736779992,"t":1724029200}
{"o":0.0000005872,"h":0.0000006218,"l":0.0000005837,"c":0.0000006144,"v":7702036.4942829991,"t":1724032800}
{"o":0.0000006144,"h":0.0000006177,"l":0.0000006088,"c":0.0000006122,"v":1287046.7715779999,"t":1724036400}
{"o":0.0000006122,"h":0.000000615,"l":0.00000061,"c":0.0000006111,"v":20986.95322,"t":1724040000}
{"o":0.0000006111,"h":0.0000006164,"l":0.0000006102,"c":0.000000615,"v":0.0,"t":1724043600}
{"o":0.000000615,"h":0.0000006167,"l":0.0000006096,"c":0.0000006123,"v":0.0,"t":1724047200}
{"o":0.0000006123,"h":0.0000006149,"l":0.0000006095,"c":0.0000006148,"v":0.0,"t":1724050800}
{"o":0.0000006148,"h":0.0000006207,"l":0.0000006123,"c":0.0000006185,"v":783616.261564,"t":1724054400}
{"o":0.0000006185,"h":0.0000006268,"l":0.0000005845,"c":0.0000005943,"v":6819254.041437,"t":1724058000}
{"o":0.0000005943,"h":0.0000005969,"l":0.0000005873,"c":0.0000005923,"v":1433462.8998690001,"t":1724061600}
{"o":0.0000005923,"h":0.0000005941,"l":0.0000005844,"c":0.0000005849,"v":615076.891193,"t":1724065200}
{"o":0.0000005849,"h":0.000000594,"l":0.000000581,"c":0.000000589,"v":1060794.00507,"t":1724068800}
{"o":0.000000589,"h":0.0000005922,"l":0.0000005672,"c":0.0000005746,"v":4479321.6118799997,"t":1724072400}
{"o":0.0000005746,"h":0.000000585,"l":0.0000005617,"c":0.0000005749,"v":2509512.0403160001,"t":1724076000}
{"o":0.0000005749,"h":0.0000005794,"l":0.0000005737,"c":0.0000005785,"v":689078.344114,"t":1724079600}
{"o":0.0000005785,"h":0.000000582,"l":0.00000057,"c":0.0000005708,"v":1075489.3108600001,"t":1724083200}
{"o":0.0000005708,"h":0.0000005747,"l":0.0000005629,"c":0.0000005726,"v":0.0,"t":1724086800}
{"o":0.0000005726,"h":0.0000005761,"l":0.000000567,"c":0.0000005721,"v":212155.047501,"t":1724090400}
{"o":0.0000005721,"h":0.000000576,"l":0.0000005467,"c":0.0000005666,"v":10848743.1572009996,"t":1724094000}
{"o":0.0000005666,"h":0.0000005675,"l":0.000000558,"c":0.0000005613,"v":709129.511904,"t":1724097600}
{"o":0.0000005613,"h":0.0000005805,"l":0.0000005512,"c":0.0000005788,"v":12508662.6910130009,"t":1724101200}
{"o":0.0000005788,"h":0.0000006226,"l":0.0000005721,"c":0.00000061,"v":15618867.8561729975,"t":1724104800}
{"o":0.00000061,"h":0.000000665,"l":0.0000006062,"c":0.000000657,"v":14040870.3395110033,"t":1724108400}
{"o":0.000000657,"h":0.00000068,"l":0.0000006278,"c":0.0000006323,"v":9928126.2981919982,"t":1724112000}
{"o":0.0000006323,"h":0.0000006379,"l":0.0000006132,"c":0.000000625,"v":2306292.6318329996,"t":1724115600}
{"o":0.000000625,"h":0.0000006288,"l":0.0000005914,"c":0.0000005935,"v":6300615.8853019997,"t":1724119200}
{"o":0.0000005935,"h":0.0000006067,"l":0.0000005918,"c":0.0000006047,"v":2288197.7524100002,"t":1724122800}
{"o":0.0000006047,"h":0.0000006399,"l":0.000000597,"c":0.0000006328,"v":7322719.6846519997,"t":1724126400}
{"o":0.0000006328,"h":0.0000006388,"l":0.0000006253,"c":0.000000636,"v":1145375.7574700001,"t":1724130000}
{"o":0.000000636,"h":0.0000006396,"l":0.0000006328,"c":0.0000006358,"v":102605.092008,"t":1724133600}
{"o":0.0000006358,"h":0.0000006364,"l":0.0000006284,"c":0.0000006295,"v":3085157.2616119999,"t":1724137200}
{"o":0.0000006295,"h":0.0000007795,"l":0.0000006282,"c":0.0000007674,"v":26329529.5772060007,"t":1724140800}
{"o":0.0000007674,"h":0.0000007798,"l":0.0000007613,"c":0.0000007648,"v":5657746.5361139998,"t":1724144400}
{"o":0.0000007648,"h":0.0000007672,"l":0.0000007522,"c":0.0000007547,"v":2129889.5951819997,"t":1724148000}
{"o":0.0000007547,"h":0.0000007598,"l":0.0000007434,"c":0.0000007485,"v":1085378.388398,"t":1724151600}
{"o":0.0000007485,"h":0.0000007491,"l":0.0000007112,"c":0.0000007299,"v":8480647.5415639989,"t":1724155200}
{"o":0.0000007299,"h":0.0000007372,"l":0.0000007249,"c":0.0000007276,"v":928075.082208,"t":1724158800}
{"o":0.0000007276,"h":0.000000746,"l":0.0000007075,"c":0.0000007257,"v":385346.007935,"t":1724162400}
{"o":0.0000007257,"h":0.0000007335,"l":0.0000007209,"c":0.0000007249,"v":69664.445174,"t":1724166000}
{"o":0.0000007249,"h":0.0000007413,"l":0.0000007206,"c":0.0000007364,"v":2485870.680834,"t":1724169600}
{"o":0.0000007364,"h":0.0000007428,"l":0.0000007024,"c":0.0000007031,"v":6272438.031529,"t":1724173200}
{"o":0.0000007031,"h":0.0000007052,"l":0.0000006999,"c":0.0000007025,"v":0.0,"t":1724176800}
{"o":0.0000007025,"h":0.0000007035,"l":0.0000006967,"c":0.0000006989,"v":540887.066914,"t":1724180400}
{"o":0.0000006989,"h":0.0000007012,"l":0.0000006865,"c":0.0000006915,"v":2147112.9903000002,"t":1724184000}
{"o":0.0000006915,"h":0.0000006961,"l":0.0000006807,"c":0.0000006828,"v":839048.843287,"t":1724187600}
{"o":0.0000006828,"h":0.0000006941,"l":0.0000006806,"c":0.000000689,"v":1303479.2741839997,"t":1724191200}
{"o":0.000000689,"h":0.0000006939,"l":0.0000006819,"c":0.0000006871,"v":764779.969188,"t":1724194800}
{"o":0.0000006871,"h":0.0000006895,"l":0.0000006782,"c":0.0000006836,"v":666358.854296,"t":1724198400}
{"o":0.0000006836,"h":0.0000006848,"l":0.0000006794,"c":0.0000006802,"v":0.0,"t":1724202000}
{"o":0.0000006802,"h":0.0000006867,"l":0.0000006776,"c":0.000000684,"v":210976.553122,"t":1724205600}
{"o":0.000000684,"h":0.0000006882,"l":0.0000006837,"c":0.0000006855,"v":0.0,"t":1724209200}
{"o":0.0000006855,"h":0.000000687,"l":0.0000006782,"c":0.0000006787,"v":10298.877515,"t":1724212800}
{"o":0.0000006787,"h":0.0000006803,"l":0.0000006744,"c":0.0000006751,"v":481769.092714,"t":1724216400}
{"o":0.0000006751,"h":0.0000006843,"l":0.0000006692,"c":0.0000006833,"v":4444051.6330399998,"t":1724220000}
{"o":0.0000006833,"h":0.0000006868,"l":0.0000006746,"c":0.0000006777,"v":621786.881206,"t":1724223600}
{"o":0.0000006777,"h":0.0000006839,"l":0.000000652,"c":0.0000006608,"v":4967472.3589279996,"t":1724227200}
{"o":0.0000006608,"h":0.0000006666,"l":0.0000006559,"c":0.000000661,"v":913338.5276009999,"t":1724230800}
{"o":0.000000661,"h":0.0000006622,"l":0.0000006557,"c":0.0000006565,"v":810844.168261,"t":1724234400}
{"o":0.0000006565,"h":0.0000006605,"l":0.0000006507,"c":0.000000655,"v":393256.315417,"t":1724238000}
{"o":0.000000655,"h":0.0000006636,"l":0.0000006528,"c":0.0000006601,"v":121588.269521,"t":1724241600}
{"o":0.0000006601,"h":0.0000006723,"l":0.0000006511,"c":0.0000006525,"v":534646.023912,"t":1724245200}
{"o":0.0000006525,"h":0.0000006621,"l":0.0000006385,"c":0.0000006503,"v":76308.375911,"t":1724248800}
{"o":0.0000006503,"h":0.0000006576,"l":0.0000006461,"c":0.0000006523,"v":10259.545983,"t":1724252400}
{"o":0.0000006523,"h":0.0000006604,"l":0.0000006477,"c":0.000000653,"v":297186.505439,"t":1724256000}
{"o":0.000000653,"h":0.0000006557,"l":0.0000006478,"c":0.0000006534,"v":389298.875976,"t":1724259600}
{"o":0.0000006534,"h":0.0000006577,"l":0.000000646,"c":0.0000006508,"v":215260.025916,"t":1724263200}
{"o":0.0000006508,"h":0.0000006742,"l":0.0000006464,"c":0.0000006681,"v":3245698.6858179998,"t":1724266800}
{"o":0.0000006681,"h":0.0000006722,"l":0.0000006638,"c":0.00000067,"v":0.0,"t":1724270400}
{"o":0.00000067,"h":0.0000006719,"l":0.0000006627,"c":0.0000006665,"v":879092.282264,"t":1724274000}
{"o":0.0000006665,"h":0.0000006726,"l":0.0000006636,"c":0.0000006679,"v":48464.546224,"t":1724277600}
{"o":0.0000006679,"h":0.0000006718,"l":0.0000006656,"c":0.0000006686,"v":0.0,"t":1724281200}
{"o":0.0000006686,"h":0.0000006702,"l":0.0000006665,"c":0.0000006701,"v":0.0,"t":1724284800}
{"o":0.0000006701,"h":0.0000006705,"l":0.0000006617,"c":0.0000006639,"v":249829.528051,"t":1724288400}
{"o":0.0000006639,"h":0.0000006749,"l":0.0000006635,"c":0.0000006711,"v":0.0,"t":1724292000}
{"o":0.0000006711,"h":0.0000006729,"l":0.0000006673,"c":0.0000006693,"v":638904.587277,"t":1724295600}
{"o":0.0000006693,"h":0.000000671,"l":0.0000006601,"c":0.0000006606,"v":2000000.0,"t":1724299200}
{"o":0.0000006606,"h":0.0000006619,"l":0.0000006556,"c":0.0000006562,"v":454350.754524,"t":1724302800}
{"o":0.0000006562,"h":0.0000006621,"l":0.0000006535,"c":0.0000006566,"v":284029.122463,"t":1724306400}
{"o":0.0000006566,"h":0.0000006652,"l":0.0000006526,"c":0.0000006611,"v":227083.771399,"t":1724310000}
{"o":0.0000006611,"h":0.0000006626,"l":0.0000006597,"c":0.0000006617,"v":0.0,"t":1724313600}
{"o":0.0000006617,"h":0.0000006641,"l":0.0000006562,"c":0.0000006574,"v":227083.771399,"t":1724317200}
{"o":0.0000006574,"h":0.0000006618,"l":0.0000006502,"c":0.0000006557,"v":569721.24131,"t":1724320800}
{"o":0.0000006557,"h":0.000000661,"l":0.0000006526,"c":0.0000006565,"v":6355.162995,"t":1724324400}
{"o":0.0000006565,"h":0.0000006636,"l":0.0000006548,"c":0.0000006625,"v":4868.979101,"t":1724328000}
{"o":0.0000006625,"h":0.0000006664,"l":0.0000006311,"c":0.0000006371,"v":4959802.3004570007,"t":1724331600}
{"o":0.0000006371,"h":0.0000006412,"l":0.0000006104,"c":0.0000006236,"v":7608456.8008670006,"t":1724335200}
{"o":0.0000006236,"h":0.0000006288,"l":0.0000006145,"c":0.0000006184,"v":1717552.9012510001,"t":1724338800}
{"o":0.0000006184,"h":0.0000006216,"l":0.0000006151,"c":0.0000006174,"v":666050.818771,"t":1724342400}
{"o":0.0000006174,"h":0.0000006189,"l":0.0000006134,"c":0.0000006164,"v":130780.443488,"t":1724346000}
{"o":0.0000006164,"h":0.0000006172,"l":0.0000006123,"c":0.000000615,"v":0.0,"t":1724349600}
{"o":0.000000615,"h":0.0000006165,"l":0.0000006139,"c":0.000000616,"v":125343.448022,"t":1724353200}
{"o":0.000000616,"h":0.0000006163,"l":0.0000006124,"c":0.0000006131,"v":0.0,"t":1724356800}
{"o":0.0000006131,"h":0.0000006147,"l":0.0000006116,"c":0.0000006133,"v":0.0,"t":1724360400}
{"o":0.0000006133,"h":0.0000006162,"l":0.0000006116,"c":0.0000006128,"v":494514.685345,"t":1724364000}
{"o":0.0000006128,"h":0.0000006136,"l":0.0000006119,"c":0.0000006127,"v":0.0,"t":1724367600}
{"o":0.0000006127,"h":0.0000006193,"l":0.0000006035,"c":0.0000006141,"v":406573.496661,"t":1724371200}
{"o":0.0000006141,"h":0.0000006162,"l":0.0000006126,"c":0.0000006127,"v":0.0,"t":1724374800}
{"o":0.0000006127,"h":0.0000006134,"l":0.0000005986,"c":0.0000006024,"v":3227439.3240180006,"t":1724378400}
{"o":0.0000006024,"h":0.0000006042,"l":0.0000006012,"c":0.0000006037,"v":0.0,"t":1724382000}
{"o":0.0000006037,"h":0.0000006043,"l":0.0000006014,"c":0.0000006041,"v":0.0,"t":1724385600}
{"o":0.0000006041,"h":0.0000006672,"l":0.0000005978,"c":0.0000006546,"v":13808390.4624760021,"t":1724389200}
{"o":0.0000006546,"h":0.0000006571,"l":0.0000006487,"c":0.0000006501,"v":755620.714319,"t":1724392800}
{"o":0.0000006501,"h":0.0000006536,"l":0.0000006494,"c":0.0000006529,"v":137921.679043,"t":1724396400}
{"o":0.0000006529,"h":0.00000066,"l":0.0000006513,"c":0.0000006592,"v":1589878.905575,"t":1724400000}
{"o":0.0000006592,"h":0.0000006651,"l":0.0000006518,"c":0.0000006556,"v":749138.55272,"t":1724403600}
{"o":0.0000006556,"h":0.000000656,"l":0.0000005998,"c":0.0000006033,"v":1354872.0563690003,"t":1724407200}
{"o":0.0000006033,"h":0.0000006072,"l":0.0000006029,"c":0.0000006068,"v":0.0,"t":1724410800}
{"o":0.0000006068,"h":0.0000006068,"l":0.0000006021,"c":0.0000006027,"v":0.0,"t":1724414400}
{"o":0.0000006027,"h":0.0000006091,"l":0.0000006017,"c":0.0000006046,"v":571777.8782180001,"t":1724418000}
{"o":0.0000006046,"h":0.0000006126,"l":0.0000005903,"c":0.0000006047,"v":82374.833073,"t":1724421600}
{"o":0.0000006047,"h":0.0000006142,"l":0.0000005987,"c":0.0000006097,"v":1422351.698694,"t":1724425200}
{"o":0.0000006097,"h":0.000000611,"l":0.0000006062,"c":0.0000006069,"v":0.0,"t":1724428800}
{"o":0.0000006069,"h":0.0000006076,"l":0.0000005884,"c":0.0000005931,"v":1825922.0702540001,"t":1724432400}
{"o":0.0000005931,"h":0.0000006061,"l":0.0000005874,"c":0.0000006033,"v":744281.302935,"t":1724436000}
{"o":0.0000006033,"h":0.0000006497,"l":0.0000005955,"c":0.0000006311,"v":25207980.7545989975,"t":1724439600}
{"o":0.0000006311,"h":0.0000006312,"l":0.0000002913,"c":0.0000003662,"v":374995507.9567154646,"t":1724443200}
{"o":0.0000003662,"h":0.0000003971,"l":0.0000003629,"c":0.0000003833,"v":16543347.5387949962,"t":1724446800}
{"o":0.0000003833,"h":0.0000003899,"l":0.0000003522,"c":0.0000003583,"v":17542182.9878760017,"t":1724450400}
{"o":0.0000003583,"h":0.000000371,"l":0.0000003543,"c":0.0000003673,"v":6882455.1243559998,"t":1724454000}
{"o":0.0000003673,"h":0.0000004038,"l":0.000000365,"c":0.0000003962,"v":20336097.6342229918,"t":1724457600}
{"o":0.0000003962,"h":0.0000004113,"l":0.0000003957,"c":0.000000407,"v":5664262.5812159991,"t":1724461200}
{"o":0.000000407,"h":0.000000415,"l":0.0000004036,"c":0.0000004102,"v":2941503.6193920001,"t":1724464800}
{"o":0.0000004102,"h":0.000000417,"l":0.0000004048,"c":0.000000416,"v":5621116.8279799996,"t":1724468400}
{"o":0.000000416,"h":0.0000004259,"l":0.0000004137,"c":0.0000004229,"v":3203889.6011710004,"t":1724472000}
{"o":0.0000004229,"h":0.0000004992,"l":0.0000004192,"c":0.0000004579,"v":64241680.0681919903,"t":1724475600}
{"o":0.0000004579,"h":0.0000004754,"l":0.000000451,"c":0.0000004746,"v":13219028.0247809999,"t":1724479200}
{"o":0.0000004746,"h":0.000000478,"l":0.0000004718,"c":0.0000004735,"v":1403677.29364,"t":1724482800}
{"o":0.0000004735,"h":0.0000004794,"l":0.0000004499,"c":0.00000045,"v":9738448.1763030011,"t":1724486400}
{"o":0.00000045,"h":0.0000004695,"l":0.0000004432,"c":0.0000004497,"v":17172761.7454820015,"t":1724490000}
{"o":0.0000004497,"h":0.0000004542,"l":0.0000004457,"c":0.0000004516,"v":842441.095805,"t":1724493600}
{"o":0.0000004516,"h":0.0000004555,"l":0.0000004361,"c":0.0000004437,"v":8221319.746816,"t":1724497200}
{"o":0.0000004437,"h":0.000000463,"l":0.000000441,"c":0.0000004569,"v":6965321.7367369989,"t":1724500800}
{"o":0.0000004569,"h":0.0000004605,"l":0.000000455,"c":0.0000004582,"v":1152983.2600829999,"t":1724504400}
{"o":0.0000004582,"h":0.0000004626,"l":0.0000004451,"c":0.0000004451,"v":5263424.9747299999,"t":1724508000}
{"o":0.0000004451,"h":0.0000004473,"l":0.0000004407,"c":0.0000004438,"v":1009651.2672389999,"t":1724511600}
{"o":0.0000004438,"h":0.0000004511,"l":0.0000004363,"c":0.0000004459,"v":57691.407661,"t":1724515200}
{"o":0.0000004459,"h":0.0000004562,"l":0.0000004428,"c":0.0000004552,"v":2677318.4286769996,"t":1724518800}
{"o":0.0000004552,"h":0.0000004571,"l":0.0000004478,"c":0.000000451,"v":2583385.7139969999,"t":1724522400}
{"o":0.000000451,"h":0.000000454,"l":0.0000004495,"c":0.0000004535,"v":0.0,"t":1724526000}
{"o":0.0000004535,"h":0.0000004545,"l":0.0000004473,"c":0.0000004492,"v":931455.90061,"t":1724529600}
{"o":0.0000004492,"h":0.000000463,"l":0.0000004426,"c":0.000000451,"v":182207.514774,"t":1724533200}
{"o":0.000000451,"h":0.0000004535,"l":0.0000004341,"c":0.0000004352,"v":5794652.6028659996,"t":1724536800}
{"o":0.0000004352,"h":0.0000004367,"l":0.0000004296,"c":0.000000432,"v":500285.2235750001,"t":1724540400}
{"o":0.000000432,"h":0.0000004392,"l":0.0000004305,"c":0.0000004365,"v":1047546.4461999999,"t":1724544000}
{"o":0.0000004365,"h":0.0000004405,"l":0.0000004258,"c":0.0000004324,"v":1827400.968233,"t":1724547600}
{"o":0.0000004324,"h":0.0000004353,"l":0.0000004301,"c":0.0000004331,"v":859557.190585,"t":1724551200}
{"o":0.0000004331,"h":0.0000004371,"l":0.0000004328,"c":0.0000004346,"v":454371.280928,"t":1724554800}
{"o":0.0000004346,"h":0.0000004369,"l":0.0000004298,"c":0.0000004315,"v":1039687.7475630001,"t":1724558400}
{"o":0.0000004315,"h":0.0000004331,"l":0.0000004293,"c":0.0000004312,"v":22866.335978,"t":1724562000}
{"o":0.0000004312,"h":0.0000004335,"l":0.0000004275,"c":0.0000004295,"v":1804605.7303949997,"t":1724565600}
{"o":0.0000004295,"h":0.0000004363,"l":0.0000004221,"c":0.0000004266,"v":2645132.7905529998,"t":1724569200}
{"o":0.0000004266,"h":0.0000004275,"l":0.0000004234,"c":0.0000004236,"v":0.0,"t":1724572800}
{"o":0.0000004236,"h":0.0000004281,"l":0.0000004217,"c":0.000000426,"v":25000.0,"t":1724576400}
{"o":0.000000426,"h":0.0000004337,"l":0.0000004258,"c":0.0000004311,"v":2112758.5984700001,"t":1724580000}
{"o":0.0000004311,"h":0.000000435,"l":0.000000428,"c":0.0000004331,"v":639982.530948,"t":1724583600}
{"o":0.0000004331,"h":0.000000434,"l":0.0000004303,"c":0.0000004303,"v":147039.639858,"t":1724587200}
{"o":0.0000004303,"h":0.0000004315,"l":0.000000427,"c":0.0000004285,"v":470478.067908,"t":1724590800}
{"o":0.0000004285,"h":0.0000004286,"l":0.0000002402,"c":0.0000002745,"v":267790205.1255410314,"t":1724594400}
{"o":0.0000002745,"h":0.0000002901,"l":0.0000002705,"c":0.0000002888,"v":14937548.4642090015,"t":1724598000}
{"o":0.0000002888,"h":0.0000003049,"l":0.000000287,"c":0.000000294,"v":13994642.7522179987,"t":1724601600}
{"o":0.000000294,"h":0.0000003371,"l":0.0000002796,"c":0.0000003166,"v":62412503.3743739873,"t":1724605200}
{"o":0.0000003166,"h":0.0000003298,"l":0.0000003142,"c":0.0000003286,"v":6479117.3251049994,"t":1724608800}
{"o":0.0000003286,"h":0.0000003353,"l":0.000000328,"c":0.0000003342,"v":3030483.7785510006,"t":1724612400}
{"o":0.0000003342,"h":0.0000003354,"l":0.0000003308,"c":0.000000332,"v":1571694.341853,"t":1724616000}
{"o":0.000000332,"h":0.0000003335,"l":0.0000003141,"c":0.0000003146,"v":8381274.9639419997,"t":1724619600}
{"o":0.0000003146,"h":0.0000003178,"l":0.000000306,"c":0.000000309,"v":6275022.9819049994,"t":1724623200}
{"o":0.000000309,"h":0.0000003131,"l":0.0000003077,"c":0.0000003123,"v":0.0,"t":1724626800}
{"o":0.0000003123,"h":0.0000003135,"l":0.0000002979,"c":0.0000003007,"v":6116725.2757569999,"t":1724630400}
{"o":0.0000003007,"h":0.0000003028,"l":0.0000002995,"c":0.0000003018,"v":836742.040817,"t":1724634000}
{"o":0.0000003018,"h":0.0000003029,"l":0.0000003007,"c":0.0000003008,"v":0.0,"t":1724637600}
{"o":0.0000003008,"h":0.0000003013,"l":0.0000002972,"c":0.0000002973,"v":577275.350816,"t":1724641200}